08082013,120055.966,1009.89,1008.49,
08082013,120056.980,1009.9,1008.5,
08082013,120057.994,1009.79,1008.39,
08082013,120059.008,1009.75,1008.35,
08082013,120100.022,1009.63,1008.23,
08082013,120101.036,1009.83,1008.43,
08082013,120102.050,1009.91,1008.51,
08082013,120103.064,1009.89,1008.49,
08082013,120104.079,1009.89,1008.49,
08082013,120105.093,1009.87,1008.47,
08082013,120106.107,1009.78,1008.38,
08082013,120107.121,1009.81,1008.41,
08082013,120108.135,1009.87,1008.47,
08082013,120109.149,1009.96,1008.56,
08082013,120110.163,1010.03,1008.63,
08082013,120111.177,1010.14,1008.74,
08082013,120112.191,1010.05,1008.65,
08082013,120113.205,1010.36,1008.96,
08082013,120114.219,1010.36,1008.96,
08082013,120115.233,1010.48,1009.08,
08082013,120116.247,1010.22,1008.82,
08082013,120117.261,1010.18,1008.78,
08082013,120118.275,1010.09,1008.69,
08082013,120119.289,1010.1,1008.7,
08082013,120120.303,1010.3,1008.9,
08082013,120121.317,1010.29,1008.89,
08082013,120122.331,1010.13,1008.73,
08082013,120123.345,1010.11,1008.71,
08082013,120124.359,1010.14,1008.74,
08082013,120125.373,1010.14,1008.74,
08082013,120126.388,1010.31,1008.91,
08082013,120127.402,1010.41,1009.01,
08082013,120128.416,1010.29,1008.89,
08082013,120129.430,1009.89,1008.49,
08082013,120130.444,1009.68,1008.28,
08082013,120131.458,1009.76,1008.36,
08082013,120132.472,1010.07,1008.67,
08082013,120133.486,1010.29,1008.89,
08082013,120134.500,1009.97,1008.57,
08082013,120135.514,1009.98,1008.58,
08082013,120136.528,1009.98,1008.58,
08082013,120137.542,1010.03,1008.63,
08082013,120138.556,1010.18,1008.78,
08082013,120139.570,1010.19,1008.79,
08082013,120140.584,1010.21,1008.81,
08082013,120141.598,1010.24,1008.84,
08082013,120142.612,1010.07,1008.67,
08082013,120143.626,1010.08,1008.68,
08082013,120144.640,1010.08,1008.68,
08082013,120145.654,1010.29,1008.89,
08082013,120146.668,1010.36,1008.96,
08082013,120147.682,1010.28,1008.88,
08082013,120148.697,1009.94,1008.54,
08082013,120149.711,1010.1,1008.7,
08082013,120150.725,1010.08,1008.68,
08082013,120151.739,1010.02,1008.62,
08082013,120152.753,1010.18,1008.78,
08082013,120153.767,1010.39,1008.99,
08082013,120154.781,1010.36,1008.96,
08082013,120155.795,1010.36,1008.96,
08082013,120156.809,1010.35,1008.95,
08082013,120157.823,1010.37,1008.97,
08082013,120158.837,1010.26,1008.86,
08082013,120159.851,1010.19,1008.79,
08082013,120200.865,1010.24,1008.84,
08082013,120201.879,1010.35,1008.95,
08082013,120202.893,1010.22,1008.82,
08082013,120203.907,1010.19,1008.79,
08082013,120204.921,1010.34,1008.94,
08082013,120205.935,1010.43,1009.03,
08082013,120206.949,1010.43,1009.03,
08082013,120207.963,1010.55,1009.15,
08082013,120208.977,1010.72,1009.32,
08082013,120209.991,1010.64,1009.24,
08082013,120211.006,1010.41,1009.01,
08082013,120212.020,1010.38,1008.98,
08082013,120213.034,1010.35,1008.95,
08082013,120214.048,1010.36,1008.96,
08082013,120215.062,1010.45,1009.05,
08082013,120216.076,1010.49,1009.09,
08082013,120217.090,1010.2,1008.8,
08082013,120218.104,1010.2,1008.8,
08082013,120219.118,1010.26,1008.86,
08082013,120220.132,1010.44,1009.04,
08082013,120221.146,1010.51,1009.11,
08082013,120222.160,1010.44,1009.04,
08082013,120223.174,1010.42,1009.02,
08082013,120224.188,1010.48,1009.08,
08082013,120225.202,1010.39,1008.99,
08082013,120226.216,1010.29,1008.89,
08082013,120227.230,1010.15,1008.75,
08082013,120228.244,1010.15,1008.75,
08082013,120229.258,1010.31,1008.91,
08082013,120230.272,1010.32,1008.92,
08082013,120231.286,1010.33,1008.93,
08082013,120232.300,1010.39,1008.99,
08082013,120233.315,1010.41,1009.01,
08082013,120234.329,1010.26,1008.86,
08082013,120235.343,1010.22,1008.82,
08082013,120236.357,1010.31,1008.91,
08082013,120237.371,1010.37,1008.97,
08082013,120238.385,1010.41,1009.01,
08082013,120239.492,1010.41,1009.01,
08082013,120240.506,1010.2,1008.8,
08082013,120241.520,1010.28,1008.88,
08082013,120242.535,1010.35,1008.95,
08082013,120243.549,1010.47,1009.07,
08082013,120244.563,1010.58,1009.18,
08082013,120245.577,1010.63,1009.23,
08082013,120246.591,1010.52,1009.12,
08082013,120247.605,1010.35,1008.95,
08082013,120248.619,1010.23,1008.83,
08082013,120249.633,1010.18,1008.78,
08082013,120250.647,1010.18,1008.78,
08082013,120251.661,1010.2,1008.8,
08082013,120252.675,1010.45,1009.05,
08082013,120253.689,1010.5,1009.1,
08082013,120254.703,1010.38,1008.98,
08082013,120255.717,1010.24,1008.84,
08082013,120256.731,1010.31,1008.91,
08082013,120257.745,1010.35,1008.95,
08082013,120258.759,1010.42,1009.02,
08082013,120259.773,1010.31,1008.91,
08082013,120300.787,1010.35,1008.95,
08082013,120301.801,1010.35,1008.95,
08082013,120302.815,1010.44,1009.04,
08082013,120303.829,1010.5,1009.1,
08082013,120304.844,1010.43,1009.03,
08082013,120305.858,1010.41,1009.01,
08082013,120306.872,1010.48,1009.08,
08082013,120307.886,1010.44,1009.04,
08082013,120308.900,1010.38,1008.98,
08082013,120309.914,1010.38,1008.98,
08082013,120310.928,1010.45,1009.05,
08082013,120311.942,1010.46,1009.06,
08082013,120312.956,1010.46,1009.06,
08082013,120313.970,1010.36,1008.96,
08082013,120314.984,1010.31,1008.91,
08082013,120315.998,1010.21,1008.81,
08082013,120317.012,1010.32,1008.92,
08082013,120318.026,1010.42,1009.02,
08082013,120319.040,1010.4,1009,
08082013,120320.054,1010.59,1009.19,
08082013,120321.068,1010.59,1009.19,
08082013,120322.082,1010.49,1009.09,
08082013,120323.096,1010.24,1008.84,
08082013,120324.110,1010.36,1008.96,
08082013,120325.124,1010.37,1008.97,
08082013,120326.138,1010.4,1009,
08082013,120327.153,1010.37,1008.97,
08082013,120328.167,1010.45,1009.05,
08082013,120329.181,1010.58,1009.18,
08082013,120330.195,1010.6,1009.2,
08082013,120331.209,1010.6,1009.2,
08082013,120332.223,1010.38,1008.98,
08082013,120333.237,1010.35,1008.95,
08082013,120334.251,1010.42,1009.02,
08082013,120335.265,1010.39,1008.99,
08082013,120336.279,1010.44,1009.04,
08082013,120337.293,1010.5,1009.1,
08082013,120338.307,1010.37,1008.97,
08082013,120339.321,1010.3,1008.9,
08082013,120340.335,1010.27,1008.87,
08082013,120341.349,1010.4,1009,
08082013,120342.363,1010.4,1009,
08082013,120343.377,1010.38,1008.98,
08082013,120344.391,1010.3,1008.9,
08082013,120345.405,1010.29,1008.89,
08082013,120346.419,1010.39,1008.99,
08082013,120347.433,1010.47,1009.07,
08082013,120348.447,1010.51,1009.11,
08082013,120349.462,1010.39,1008.99,
08082013,120350.476,1010.38,1008.98,
08082013,120351.490,1010.38,1008.98,
08082013,120352.504,1010.5,1009.1,
08082013,120353.518,1010.5,1009.1,
08082013,120354.547,1010.51,1009.11,
08082013,120355.561,1010.51,1009.11,
08082013,120356.575,1010.54,1009.14,
08082013,120357.589,1010.62,1009.22,
08082013,120358.604,1010.52,1009.12,
08082013,120359.618,1010.54,1009.14,
08082013,120400.632,1010.44,1009.04,
08082013,120401.646,1010.43,1009.03,
08082013,120402.660,1010.4,1009,
08082013,120403.674,1010.49,1009.09,
08082013,120404.688,1010.49,1009.09,
08082013,120405.702,1010.48,1009.08,
08082013,120406.716,1010.54,1009.14,
08082013,120407.730,1010.54,1009.14,
08082013,120408.744,1010.58,1009.18,
08082013,120409.758,1010.65,1009.25,
08082013,120410.772,1010.66,1009.26,
08082013,120411.786,1010.63,1009.23,
08082013,120412.800,1010.56,1009.16,
08082013,120413.814,1010.54,1009.14,
08082013,120414.828,1010.65,1009.25,
08082013,120415.842,1010.65,1009.25,
08082013,120416.856,1010.68,1009.28,
08082013,120417.870,1010.65,1009.25,
08082013,120418.884,1010.55,1009.15,
08082013,120419.898,1010.53,1009.13,
08082013,120420.913,1010.48,1009.08,
08082013,120421.927,1010.37,1008.97,
08082013,120422.941,1010.54,1009.14,
08082013,120423.955,1010.67,1009.27,
08082013,120424.969,1010.67,1009.27,
08082013,120425.983,1010.64,1009.24,
08082013,120426.997,1010.64,1009.24,
08082013,120428.011,1010.59,1009.19,
08082013,120429.025,1010.51,1009.11,
08082013,120430.039,1010.5,1009.1,
08082013,120431.053,1010.57,1009.17,
08082013,120432.067,1010.76,1009.36,
08082013,120433.081,1010.89,1009.49,
08082013,120434.095,1010.7,1009.3,
08082013,120435.109,1010.45,1009.05,
08082013,120436.123,1010.45,1009.05,
08082013,120437.137,1010.49,1009.09,
08082013,120438.151,1010.58,1009.18,
08082013,120439.165,1010.65,1009.25,
08082013,120440.179,1010.59,1009.19,
08082013,120441.193,1010.53,1009.13,
08082013,120442.207,1010.51,1009.11,
08082013,120443.222,1010.55,1009.15,
08082013,120444.236,1010.6,1009.2,
08082013,120445.250,1010.6,1009.2,
08082013,120446.264,1010.6,1009.2,
08082013,120447.278,1010.7,1009.3,
08082013,120448.292,1010.66,1009.26,
08082013,120449.306,1010.58,1009.18,
08082013,120450.320,1010.51,1009.11,
08082013,120451.334,1010.46,1009.06,
08082013,120452.348,1010.47,1009.07,
08082013,120453.362,1010.46,1009.06,
08082013,120454.376,1010.53,1009.13,
08082013,120455.390,1010.63,1009.23,
08082013,120456.404,1010.63,1009.23,
08082013,120457.418,1010.54,1009.14,
08082013,120458.432,1010.49,1009.09,
08082013,120459.446,1010.45,1009.05,
08082013,120500.460,1010.47,1009.07,
08082013,120501.474,1010.59,1009.19,
08082013,120502.488,1010.62,1009.22,
08082013,120503.502,1010.54,1009.14,
08082013,120504.516,1010.46,1009.06,
08082013,120505.531,1010.51,1009.11,
08082013,120506.545,1010.57,1009.17,
08082013,120507.559,1010.57,1009.17,
08082013,120508.573,1010.69,1009.29,
08082013,120509.587,1010.69,1009.29,
08082013,120510.601,1010.61,1009.21,
08082013,120511.615,1010.66,1009.26,
08082013,120512.629,1010.63,1009.23,
08082013,120513.643,1010.53,1009.13,
08082013,120514.657,1010.46,1009.06,
08082013,120515.671,1010.43,1009.03,
08082013,120516.685,1010.43,1009.03,
08082013,120517.699,1010.49,1009.09,
08082013,120518.713,1010.49,1009.09,
08082013,120519.727,1010.46,1009.06,
08082013,120520.741,1010.49,1009.09,
08082013,120521.755,1010.49,1009.09,
08082013,120522.769,1010.45,1009.05,
08082013,120523.783,1010.53,1009.13,
08082013,120524.797,1010.51,1009.11,
08082013,120525.811,1010.46,1009.06,
08082013,120526.826,1010.42,1009.02,
08082013,120527.840,1010.44,1009.04,
08082013,120528.854,1010.54,1009.14,
08082013,120529.868,1010.54,1009.14,
08082013,120530.882,1010.61,1009.21,
08082013,120531.896,1010.66,1009.26,
08082013,120532.910,1010.57,1009.17,
08082013,120533.924,1010.42,1009.02,
08082013,120534.938,1010.43,1009.03,
08082013,120535.952,1010.37,1008.97,
08082013,120536.966,1010.47,1009.07,
08082013,120537.980,1010.41,1009.01,
08082013,120538.994,1010.29,1008.89,
08082013,120540.008,1010.3,1008.9,
08082013,120541.022,1010.3,1008.9,
08082013,120542.036,1010.55,1009.15,
08082013,120543.050,1010.69,1009.29,
08082013,120544.064,1010.54,1009.14,
08082013,120545.078,1010.39,1008.99,
08082013,120546.092,1010.41,1009.01,
08082013,120547.106,1010.31,1008.91,
08082013,120548.120,1010.47,1009.07,
08082013,120549.135,1010.62,1009.22,
08082013,120550.149,1010.57,1009.17,
08082013,120551.163,1010.57,1009.17,
08082013,120552.177,1010.5,1009.1,
08082013,120553.191,1010.39,1008.99,
08082013,120554.205,1010.39,1008.99,
08082013,120555.219,1010.43,1009.03,
08082013,120556.233,1010.44,1009.04,
08082013,120557.247,1010.44,1009.04,
08082013,120558.261,1010.45,1009.05,
08082013,120559.275,1010.5,1009.1,
08082013,120600.289,1010.52,1009.12,
08082013,120601.303,1010.55,1009.15,
08082013,120602.317,1010.55,1009.15,
08082013,120603.331,1010.65,1009.25,
08082013,120604.345,1010.58,1009.18,
08082013,120605.359,1010.57,1009.17,
08082013,120606.373,1010.6,1009.2,
08082013,120607.387,1010.51,1009.11,
08082013,120608.401,1010.57,1009.17,
08082013,120609.415,1010.57,1009.17,
08082013,120610.429,1010.46,1009.06,
08082013,120611.444,1010.4,1009,
08082013,120612.458,1010.46,1009.06,
08082013,120613.472,1010.52,1009.12,
08082013,120614.486,1010.56,1009.16,
08082013,120615.500,1010.55,1009.15,
08082013,120616.514,1010.51,1009.11,
08082013,120617.528,1010.51,1009.11,
08082013,120618.542,1010.5,1009.1,
08082013,120619.556,1010.49,1009.09,
08082013,120620.570,1010.49,1009.09,
08082013,120621.584,1010.5,1009.1,
08082013,120622.598,1010.52,1009.12,
08082013,120623.612,1010.55,1009.15,
08082013,120624.626,1010.56,1009.16,
08082013,120625.640,1010.58,1009.18,
08082013,120626.654,1010.59,1009.19,
08082013,120627.668,1010.55,1009.15,
08082013,120628.682,1010.55,1009.15,
08082013,120629.696,1010.6,1009.2,
08082013,120630.710,1010.62,1009.22,
08082013,120631.740,1010.62,1009.22,
08082013,120632.754,1010.6,1009.2,
08082013,120633.768,1010.5,1009.1,
08082013,120634.782,1010.41,1009.01,
08082013,120635.796,1010.33,1008.93,
08082013,120636.810,1010.4,1009,
08082013,120637.824,1010.63,1009.23,
08082013,120638.838,1010.71,1009.31,
08082013,120639.852,1010.66,1009.26,
08082013,120640.866,1010.5,1009.1,
08082013,120641.880,1010.34,1008.94,
08082013,120642.895,1010.34,1008.94,
08082013,120643.909,1010.38,1008.98,
08082013,120644.923,1010.56,1009.16,
08082013,120645.937,1010.78,1009.38,
08082013,120646.951,1010.82,1009.42,
08082013,120647.965,1010.65,1009.25,
08082013,120648.979,1010.53,1009.13,
08082013,120649.993,1010.48,1009.08,
08082013,120651.007,1010.5,1009.1,
08082013,120652.021,1010.64,1009.24,
08082013,120653.035,1010.8,1009.4,
08082013,120654.049,1010.8,1009.4,
08082013,120655.063,1010.67,1009.27,
08082013,120656.077,1010.47,1009.07,
08082013,120657.091,1010.42,1009.02,
08082013,120658.105,1010.51,1009.11,
08082013,120659.119,1010.59,1009.19,
08082013,120700.133,1010.38,1008.98,
08082013,120701.147,1010.4,1009,
08082013,120702.161,1010.48,1009.08,
08082013,120703.175,1010.46,1009.06,
08082013,120704.189,1010.46,1009.06,
08082013,120705.204,1010.57,1009.17,
08082013,120706.218,1010.61,1009.21,
08082013,120707.232,1010.57,1009.17,
08082013,120708.246,1010.52,1009.12,
08082013,120709.260,1010.47,1009.07,
08082013,120710.274,1010.43,1009.03,
08082013,120711.288,1010.45,1009.05,
08082013,120712.302,1010.45,1009.05,
08082013,120713.316,1010.48,1009.08,
08082013,120714.330,1010.51,1009.11,
08082013,120715.344,1010.51,1009.11,
08082013,120716.358,1010.57,1009.17,
08082013,120717.372,1010.62,1009.22,
08082013,120718.386,1010.51,1009.11,
08082013,120719.400,1010.5,1009.1,
08082013,120720.414,1010.45,1009.05,
08082013,120721.428,1010.42,1009.02,
08082013,120722.442,1010.54,1009.14,
08082013,120723.456,1010.58,1009.18,
08082013,120724.470,1010.53,1009.13,
08082013,120725.484,1010.47,1009.07,
08082013,120726.498,1010.47,1009.07,
08082013,120727.513,1010.53,1009.13,
08082013,120728.527,1010.59,1009.19,
08082013,120729.541,1010.62,1009.22,
08082013,120730.555,1010.65,1009.25,
08082013,120731.569,1010.63,1009.23,
08082013,120732.583,1010.61,1009.21,
08082013,120733.597,1010.62,1009.22,
08082013,120734.611,1010.61,1009.21,
08082013,120735.625,1010.59,1009.19,
08082013,120736.639,1010.59,1009.19,
08082013,120737.653,1010.58,1009.18,
08082013,120738.667,1010.64,1009.24,
08082013,120739.681,1010.67,1009.27,
08082013,120740.695,1010.68,1009.28,
08082013,120741.709,1010.65,1009.25,
08082013,120742.723,1010.56,1009.16,
08082013,120743.737,1010.56,1009.16,
08082013,120744.751,1010.56,1009.16,
08082013,120745.765,1010.6,1009.2,
08082013,120746.779,1010.67,1009.27,
08082013,120747.793,1010.76,1009.36,
08082013,120748.807,1010.76,1009.36,
08082013,120749.822,1010.66,1009.26,
08082013,120750.836,1010.44,1009.04,
08082013,120751.850,1010.42,1009.02,
08082013,120752.864,1010.48,1009.08,
08082013,120753.878,1010.55,1009.15,
08082013,120754.892,1010.61,1009.21,
08082013,120755.906,1010.61,1009.21,
08082013,120756.920,1010.57,1009.17,
08082013,120757.934,1010.4,1009,
08082013,120758.948,1010.47,1009.07,
08082013,120759.962,1010.54,1009.14,
08082013,120800.976,1010.62,1009.22,
08082013,120801.990,1010.64,1009.24,
08082013,120803.004,1010.57,1009.17,
08082013,120804.018,1010.58,1009.18,
08082013,120805.032,1010.52,1009.12,
08082013,120806.046,1010.47,1009.07,
08082013,120807.060,1010.47,1009.07,
08082013,120808.074,1010.5,1009.1,
08082013,120809.088,1010.52,1009.12,
08082013,120810.102,1010.62,1009.22,
08082013,120811.116,1010.77,1009.37,
08082013,120812.131,1010.59,1009.19,
08082013,120813.145,1010.49,1009.09,
08082013,120814.159,1010.45,1009.05,
08082013,120815.173,1010.48,1009.08,
08082013,120816.187,1010.56,1009.16,
08082013,120817.201,1010.56,1009.16,
08082013,120818.215,1010.62,1009.22,
08082013,120819.229,1010.6,1009.2,
08082013,120820.243,1010.54,1009.14,
08082013,120821.257,1010.49,1009.09,
08082013,120822.271,1010.48,1009.08,
08082013,120823.285,1010.51,1009.11,
08082013,120824.299,1010.55,1009.15,
08082013,120825.313,1010.56,1009.16,
08082013,120826.327,1010.55,1009.15,
08082013,120827.341,1010.53,1009.13,
08082013,120828.355,1010.53,1009.13,
08082013,120829.369,1010.52,1009.12,
08082013,120830.383,1010.53,1009.13,
08082013,120831.397,1010.59,1009.19,
08082013,120832.411,1010.61,1009.21,
08082013,120833.425,1010.5,1009.1,
08082013,120834.440,1010.43,1009.03,
08082013,120835.454,1010.43,1009.03,
08082013,120836.468,1010.56,1009.16,
08082013,120837.482,1010.71,1009.31,
08082013,120838.496,1010.68,1009.28,
08082013,120839.510,1010.68,1009.28,
08082013,120840.524,1010.57,1009.17,
08082013,120841.538,1010.45,1009.05,
08082013,120842.552,1010.5,1009.1,
08082013,120843.566,1010.47,1009.07,
08082013,120844.580,1010.51,1009.11,
08082013,120845.594,1010.61,1009.21,
08082013,120846.608,1010.64,1009.24,
08082013,120847.622,1010.59,1009.19,
08082013,120848.636,1010.53,1009.13,
08082013,120849.650,1010.49,1009.09,
08082013,120850.664,1010.49,1009.09,
08082013,120851.678,1010.48,1009.08,
08082013,120852.692,1010.51,1009.11,
08082013,120853.706,1010.55,1009.15,
08082013,120854.720,1010.58,1009.18,
08082013,120855.734,1010.52,1009.12,
08082013,120856.749,1010.52,1009.12,
08082013,120857.763,1010.54,1009.14,
08082013,120858.777,1010.49,1009.09,
08082013,120859.791,1010.49,1009.09,
08082013,120900.805,1010.49,1009.09,
08082013,120901.819,1010.49,1009.09,
08082013,120902.833,1010.58,1009.18,
08082013,120903.847,1010.64,1009.24,
08082013,120904.861,1010.67,1009.27,
08082013,120905.875,1010.68,1009.28,
08082013,120906.889,1010.67,1009.27,
08082013,120907.903,1010.58,1009.18,
08082013,120908.917,1010.51,1009.11,
08082013,120909.931,1010.51,1009.11,
08082013,120910.945,1010.52,1009.12,
08082013,120911.959,1010.61,1009.21,
08082013,120912.973,1010.63,1009.23,
08082013,120913.987,1010.6,1009.2,
08082013,120915.001,1010.51,1009.11,
08082013,120916.015,1010.45,1009.05,
08082013,120917.029,1010.5,1009.1,
08082013,120918.043,1010.57,1009.17,
08082013,120919.058,1010.57,1009.17,
08082013,120920.072,1010.55,1009.15,
08082013,120921.086,1010.55,1009.15,
08082013,120922.100,1010.42,1009.02,
08082013,120923.114,1010.39,1008.99,
08082013,120924.128,1010.46,1009.06,
08082013,120925.142,1010.48,1009.08,
08082013,120926.156,1010.49,1009.09,
08082013,120927.170,1010.48,1009.08,
08082013,120928.184,1010.46,1009.06,
08082013,120929.198,1010.43,1009.03,
08082013,120930.212,1010.48,1009.08,
08082013,120931.226,1010.48,1009.08,
08082013,120932.240,1010.46,1009.06,
08082013,120933.254,1010.38,1008.98,
08082013,120934.268,1010.38,1008.98,
08082013,120935.282,1010.43,1009.03,
08082013,120936.296,1010.46,1009.06,
08082013,120937.310,1010.47,1009.07,
08082013,120938.324,1010.41,1009.01,
08082013,120939.338,1010.41,1009.01,
08082013,120940.352,1010.43,1009.03,
08082013,120941.367,1010.5,1009.1,
08082013,120942.381,1010.5,1009.1,
08082013,120943.395,1010.64,1009.24,
08082013,120944.409,1010.63,1009.23,
08082013,120945.423,1010.47,1009.07,
08082013,120946.437,1010.26,1008.86,
08082013,120947.451,1010.29,1008.89,
08082013,120948.465,1010.4,1009,
08082013,120949.479,1010.6,1009.2,
08082013,120950.493,1010.69,1009.29,
08082013,120951.507,1010.52,1009.12,
08082013,120952.521,1010.46,1009.06,
08082013,120953.535,1010.46,1009.06,
08082013,120954.549,1010.5,1009.1,
08082013,120955.563,1010.49,1009.09,
08082013,120956.577,1010.49,1009.09,
08082013,120957.591,1010.57,1009.17,
08082013,120958.605,1010.63,1009.23,
08082013,120959.619,1010.66,1009.26,
08082013,121000.633,1010.57,1009.17,
08082013,121001.647,1010.4,1009,
08082013,121002.661,1010.33,1008.93,
08082013,121003.676,1010.43,1009.03,
08082013,121004.690,1010.43,1009.03,
08082013,121005.704,1010.58,1009.18,
08082013,121006.718,1010.58,1009.18,
08082013,121007.732,1010.51,1009.11,
08082013,121008.746,1010.42,1009.02,
08082013,121009.760,1010.34,1008.94,
08082013,121010.774,1010.38,1008.98,
08082013,121011.788,1010.52,1009.12,
08082013,121012.802,1010.63,1009.23,
08082013,121013.816,1010.71,1009.31,
08082013,121014.830,1010.63,1009.23,
08082013,121015.844,1010.63,1009.23,
08082013,121016.858,1010.47,1009.07,
08082013,121017.872,1010.44,1009.04,
08082013,121018.886,1010.49,1009.09,
08082013,121019.900,1010.52,1009.12,
08082013,121020.914,1010.47,1009.07,
08082013,121021.928,1010.34,1008.94,
08082013,121022.942,1010.3,1008.9,
08082013,121023.956,1010.41,1009.01,
08082013,121024.970,1010.56,1009.16,
08082013,121025.985,1010.58,1009.18,
08082013,121026.999,1010.58,1009.18,
08082013,121028.013,1010.51,1009.11,
08082013,121029.027,1010.46,1009.06,
08082013,121030.041,1010.45,1009.05,
08082013,121031.055,1010.44,1009.04,
08082013,121032.069,1010.5,1009.1,
08082013,121033.083,1010.47,1009.07,
08082013,121034.097,1010.43,1009.03,
08082013,121035.111,1010.48,1009.08,
08082013,121036.125,1010.62,1009.22,
08082013,121037.139,1010.62,1009.22,
08082013,121038.153,1010.63,1009.23,
08082013,121039.167,1010.52,1009.12,
08082013,121040.181,1010.42,1009.02,
08082013,121041.195,1010.44,1009.04,
08082013,121042.209,1010.54,1009.14,
08082013,121043.223,1010.63,1009.23,
08082013,121044.237,1010.65,1009.25,
08082013,121045.251,1010.65,1009.25,
08082013,121046.265,1010.64,1009.24,
08082013,121047.279,1010.58,1009.18,
08082013,121048.294,1010.56,1009.16,
08082013,121049.308,1010.54,1009.14,
08082013,121050.322,1010.58,1009.18,
08082013,121051.336,1010.64,1009.24,
08082013,121052.350,1010.64,1009.24,
08082013,121053.364,1010.62,1009.22,
08082013,121054.378,1010.59,1009.19,
08082013,121055.392,1010.56,1009.16,
08082013,121056.406,1010.56,1009.16,
08082013,121057.420,1010.62,1009.22,
08082013,121058.434,1010.69,1009.29,
08082013,121059.448,1010.73,1009.33,
08082013,121100.462,1010.68,1009.28,
08082013,121101.476,1010.51,1009.11,
08082013,121102.490,1010.5,1009.1,
08082013,121103.504,1010.61,1009.21,
08082013,121104.518,1010.66,1009.26,
08082013,121105.532,1010.64,1009.24,
08082013,121106.546,1010.62,1009.22,
08082013,121107.560,1010.62,1009.22,
08082013,121108.574,1010.55,1009.15,
08082013,121109.588,1010.51,1009.11,
08082013,121110.603,1010.47,1009.07,
08082013,121111.617,1010.43,1009.03,
08082013,121112.631,1010.43,1009.03,
08082013,121113.645,1010.56,1009.16,
08082013,121114.659,1010.67,1009.27,
08082013,121115.673,1010.63,1009.23,
08082013,121116.687,1010.61,1009.21,
08082013,121117.701,1010.49,1009.09,
08082013,121118.715,1010.49,1009.09,
08082013,121119.729,1010.43,1009.03,
08082013,121120.743,1010.54,1009.14,
08082013,121121.757,1010.53,1009.13,
08082013,121122.771,1010.51,1009.11,
08082013,121123.785,1010.51,1009.11,
08082013,121124.799,1010.55,1009.15,
08082013,121125.813,1010.64,1009.24,
08082013,121126.827,1010.6,1009.2,
08082013,121127.841,1010.51,1009.11,
08082013,121128.855,1010.48,1009.08,
08082013,121129.869,1010.48,1009.08,
08082013,121130.883,1010.43,1009.03,
08082013,121131.897,1010.39,1008.99,
08082013,121132.912,1010.36,1008.96,
08082013,121133.926,1010.41,1009.01,
08082013,121134.940,1010.51,1009.11,
08082013,121135.954,1010.62,1009.22,
08082013,121136.983,1010.52,1009.12,
08082013,121137.997,1010.42,1009.02,
08082013,121139.011,1010.4,1009,
08082013,121140.025,1010.53,1009.13,
08082013,121141.039,1010.53,1009.13,
08082013,121142.054,1010.6,1009.2,
08082013,121143.068,1010.5,1009.1,
08082013,121144.082,1010.48,1009.08,
08082013,121145.096,1010.47,1009.07,
08082013,121146.110,1010.46,1009.06,
08082013,121147.124,1010.48,1009.08,
08082013,121148.138,1010.49,1009.09,
08082013,121149.152,1010.37,1008.97,
08082013,121150.166,1010.27,1008.87,
08082013,121151.180,1010.27,1008.87,
08082013,121152.194,1010.35,1008.95,
08082013,121153.208,1010.47,1009.07,
08082013,121154.222,1010.53,1009.13,
08082013,121155.236,1010.5,1009.1,
08082013,121156.250,1010.41,1009.01,
08082013,121157.264,1010.39,1008.99,
08082013,121158.278,1010.39,1008.99,
08082013,121159.292,1010.4,1009,
08082013,121200.306,1010.42,1009.02,
08082013,121201.320,1010.43,1009.03,
08082013,121202.334,1010.43,1009.03,
08082013,121203.348,1010.32,1008.92,
08082013,121204.363,1010.44,1009.04,
08082013,121205.377,1010.46,1009.06,
08082013,121206.391,1010.49,1009.09,
08082013,121207.405,1010.46,1009.06,
08082013,121208.419,1010.32,1008.92,
08082013,121209.433,1010.26,1008.86,
08082013,121210.447,1010.26,1008.86,
08082013,121211.461,1010.3,1008.9,
08082013,121212.475,1010.38,1008.98,
08082013,121213.489,1010.53,1009.13,
08082013,121214.503,1010.62,1009.22,
08082013,121215.517,1010.61,1009.21,
08082013,121216.531,1010.45,1009.05,
08082013,121217.545,1010.28,1008.88,
08082013,121218.559,1010.34,1008.94,
08082013,121219.573,1010.43,1009.03,
08082013,121220.587,1010.58,1009.18,
08082013,121221.601,1010.58,1009.18,
08082013,121222.615,1010.61,1009.21,
08082013,121223.629,1010.59,1009.19,
08082013,121224.643,1010.57,1009.17,
08082013,121225.657,1010.47,1009.07,
08082013,121226.672,1010.41,1009.01,
08082013,121227.686,1010.39,1008.99,
08082013,121228.700,1010.51,1009.11,
08082013,121229.714,1010.56,1009.16,
08082013,121230.728,1010.48,1009.08,
08082013,121231.742,1010.44,1009.04,
08082013,121232.756,1010.44,1009.04,
08082013,121233.770,1010.5,1009.1,
08082013,121234.784,1010.53,1009.13,
08082013,121235.798,1010.46,1009.06,
08082013,121236.812,1010.61,1009.21,
08082013,121237.826,1010.53,1009.13,
08082013,121238.840,1010.45,1009.05,
08082013,121239.854,1010.43,1009.03,
08082013,121240.868,1010.54,1009.14,
08082013,121241.882,1010.7,1009.3,
08082013,121242.896,1010.69,1009.29,
08082013,121243.910,1010.69,1009.29,
08082013,121244.924,1010.55,1009.15,
08082013,121245.938,1010.46,1009.06,
08082013,121246.952,1010.44,1009.04,
08082013,121247.966,1010.52,1009.12,
08082013,121248.981,1010.64,1009.24,
08082013,121249.995,1010.82,1009.42,
08082013,121251.009,1010.75,1009.35,
08082013,121252.023,1010.62,1009.22,
08082013,121253.037,1010.44,1009.04,
08082013,121254.051,1010.39,1008.99,
08082013,121255.065,1010.5,1009.1,
08082013,121256.079,1010.53,1009.13,
08082013,121257.093,1010.43,1009.03,
08082013,121258.107,1010.59,1009.19,
08082013,121259.121,1010.55,1009.15,
08082013,121300.135,1010.5,1009.1,
08082013,121301.149,1010.49,1009.09,
08082013,121302.163,1010.55,1009.15,
08082013,121303.177,1010.66,1009.26,
08082013,121304.191,1010.7,1009.3,
08082013,121305.205,1010.7,1009.3,
08082013,121306.219,1010.71,1009.31,
08082013,121307.233,1010.7,1009.3,
08082013,121308.247,1010.61,1009.21,
08082013,121309.261,1010.56,1009.16,
08082013,121310.275,1010.59,1009.19,
08082013,121311.290,1010.65,1009.25,
08082013,121312.304,1010.65,1009.25,
08082013,121313.318,1010.64,1009.24,
08082013,121314.332,1010.63,1009.23,
08082013,121315.346,1010.55,1009.15,
08082013,121316.360,1010.55,1009.15,
08082013,121317.374,1010.51,1009.11,
08082013,121318.388,1010.57,1009.17,
08082013,121319.402,1010.54,1009.14,
08082013,121320.416,1010.56,1009.16,
08082013,121321.430,1010.58,1009.18,
08082013,121322.444,1010.59,1009.19,
08082013,121323.458,1010.6,1009.2,
08082013,121324.472,1010.54,1009.14,
08082013,121325.486,1010.44,1009.04,
08082013,121326.500,1010.45,1009.05,
08082013,121327.514,1010.45,1009.05,
08082013,121328.528,1010.43,1009.03,
08082013,121329.542,1010.44,1009.04,
08082013,121330.556,1010.46,1009.06,
08082013,121331.570,1010.53,1009.13,
08082013,121332.584,1010.58,1009.18,
08082013,121333.599,1010.59,1009.19,
08082013,121334.613,1010.54,1009.14,
08082013,121335.627,1010.53,1009.13,
08082013,121336.641,1010.6,1009.2,
08082013,121337.655,1010.63,1009.23,
08082013,121338.669,1010.63,1009.23,
08082013,121339.683,1010.65,1009.25,
08082013,121340.697,1010.6,1009.2,
08082013,121341.711,1010.49,1009.09,
08082013,121342.725,1010.53,1009.13,
08082013,121343.739,1010.54,1009.14,
08082013,121344.753,1010.55,1009.15,
08082013,121345.783,1010.65,1009.25,
08082013,121346.828,1010.65,1009.25,
08082013,121347.842,1010.69,1009.29,
08082013,121348.856,1010.62,1009.22,
08082013,121349.870,1010.55,1009.15,
08082013,121350.884,1010.59,1009.19,
08082013,121351.898,1010.59,1009.19,
08082013,121352.912,1010.57,1009.17,
08082013,121353.926,1010.61,1009.21,
08082013,121354.940,1010.69,1009.29,
08082013,121355.954,1010.76,1009.36,
08082013,121356.968,1010.61,1009.21,
08082013,121357.982,1010.61,1009.21,
08082013,121358.996,1010.51,1009.11,
08082013,121400.011,1010.52,1009.12,
08082013,121401.025,1010.49,1009.09,
08082013,121402.039,1010.53,1009.13,
08082013,121403.053,1010.62,1009.22,
08082013,121404.067,1010.59,1009.19,
08082013,121405.081,1010.59,1009.19,
08082013,121406.095,1010.53,1009.13,
08082013,121407.109,1010.44,1009.04,
08082013,121408.123,1010.44,1009.04,
08082013,121409.137,1010.53,1009.13,
08082013,121410.151,1010.64,1009.24,
08082013,121411.165,1010.76,1009.36,
08082013,121412.179,1010.76,1009.36,
08082013,121413.193,1010.66,1009.26,
08082013,121414.207,1010.52,1009.12,
08082013,121415.221,1010.53,1009.13,
08082013,121416.235,1010.58,1009.18,
08082013,121417.249,1010.56,1009.16,
08082013,121418.263,1010.63,1009.23,
08082013,121419.277,1010.63,1009.23,
08082013,121420.291,1010.71,1009.31,
08082013,121421.305,1010.74,1009.34,
08082013,121422.320,1010.72,1009.32,
08082013,121423.334,1010.68,1009.28,
08082013,121424.348,1010.61,1009.21,
08082013,121425.362,1010.59,1009.19,
08082013,121426.376,1010.63,1009.23,
08082013,121427.390,1010.71,1009.31,
08082013,121428.404,1010.76,1009.36,
08082013,121429.418,1010.7,1009.3,
08082013,121430.432,1010.7,1009.3,
08082013,121431.446,1010.65,1009.25,
08082013,121432.460,1010.63,1009.23,
08082013,121433.474,1010.62,1009.22,
08082013,121434.488,1010.67,1009.27,
08082013,121435.502,1010.78,1009.38,
08082013,121436.516,1010.62,1009.22,
08082013,121437.530,1010.59,1009.19,
08082013,121438.544,1010.52,1009.12,
08082013,121439.558,1010.4,1009,
08082013,121440.572,1010.59,1009.19,
08082013,121441.586,1010.59,1009.19,
08082013,121442.600,1010.76,1009.36,
08082013,121443.614,1010.8,1009.4,
08082013,121444.629,1010.77,1009.37,
08082013,121445.643,1010.63,1009.23,
08082013,121446.657,1010.53,1009.13,
08082013,121447.671,1010.6,1009.2,
08082013,121448.685,1010.58,1009.18,
08082013,121449.699,1010.53,1009.13,
08082013,121450.713,1010.59,1009.19,
08082013,121451.727,1010.62,1009.22,
08082013,121452.741,1010.62,1009.22,
08082013,121453.755,1010.47,1009.07,
08082013,121454.769,1010.41,1009.01,
08082013,121455.783,1010.42,1009.02,
08082013,121456.797,1010.55,1009.15,
08082013,121457.811,1010.67,1009.27,
08082013,121458.825,1010.69,1009.29,
08082013,121459.839,1010.6,1009.2,
08082013,121500.853,1010.64,1009.24,
08082013,121501.867,1010.77,1009.37,
08082013,121502.881,1010.8,1009.4,
08082013,121503.895,1010.8,1009.4,
08082013,121504.909,1010.78,1009.38,
08082013,121505.923,1010.72,1009.32,
08082013,121506.938,1010.74,1009.34,
08082013,121507.952,1010.74,1009.34,
08082013,121508.966,1010.68,1009.28,
08082013,121509.980,1010.58,1009.18,
08082013,121510.994,1010.6,1009.2,
08082013,121512.008,1010.6,1009.2,
08082013,121513.022,1010.67,1009.27,
08082013,121514.036,1010.73,1009.33,
08082013,121515.050,1010.51,1009.11,
08082013,121516.064,1010.44,1009.04,
08082013,121517.078,1010.54,1009.14,
08082013,121518.092,1010.64,1009.24,
08082013,121519.106,1010.66,1009.26,
08082013,121520.120,1010.67,1009.27,
08082013,121521.134,1010.65,1009.25,
08082013,121522.148,1010.65,1009.25,
08082013,121523.162,1010.67,1009.27,
08082013,121524.176,1010.73,1009.33,
08082013,121525.190,1010.53,1009.13,
08082013,121526.204,1010.42,1009.02,
08082013,121527.218,1010.56,1009.16,
08082013,121528.232,1010.62,1009.22,
08082013,121529.247,1010.62,1009.22,
08082013,121530.261,1010.58,1009.18,
08082013,121531.275,1010.57,1009.17,
08082013,121532.289,1010.47,1009.07,
08082013,121533.303,1010.47,1009.07,
08082013,121534.317,1010.47,1009.07,
08082013,121535.331,1010.68,1009.28,
08082013,121536.345,1010.75,1009.35,
08082013,121537.359,1010.72,1009.32,
08082013,121538.373,1010.63,1009.23,
08082013,121539.387,1010.53,1009.13,
08082013,121540.401,1010.54,1009.14,
08082013,121541.415,1010.54,1009.14,
08082013,121542.429,1010.56,1009.16,
08082013,121543.443,1010.59,1009.19,
08082013,121544.457,1010.59,1009.19,
08082013,121545.471,1010.58,1009.18,
08082013,121546.485,1010.59,1009.19,
08082013,121547.499,1010.49,1009.09,
08082013,121548.513,1010.56,1009.16,
08082013,121549.527,1010.63,1009.23,
08082013,121550.541,1010.66,1009.26,
08082013,121551.556,1010.62,1009.22,
08082013,121552.570,1010.48,1009.08,
08082013,121553.584,1010.51,1009.11,
08082013,121554.598,1010.55,1009.15,
08082013,121555.612,1010.55,1009.15,
08082013,121556.626,1010.56,1009.16,
08082013,121557.640,1010.55,1009.15,
08082013,121558.654,1010.58,1009.18,
08082013,121559.668,1010.66,1009.26,
08082013,121600.682,1010.7,1009.3,
08082013,121601.696,1010.7,1009.3,
08082013,121602.710,1010.69,1009.29,
08082013,121603.724,1010.67,1009.27,
08082013,121604.738,1010.57,1009.17,
08082013,121605.752,1010.56,1009.16,
08082013,121606.766,1010.56,1009.16,
08082013,121607.780,1010.49,1009.09,
08082013,121608.794,1010.56,1009.16,
08082013,121609.808,1010.55,1009.15,
08082013,121610.822,1010.5,1009.1,
08082013,121611.836,1010.4,1009,
08082013,121612.850,1010.34,1008.94,
08082013,121613.865,1010.47,1009.07,
08082013,121614.879,1010.55,1009.15,
08082013,121615.893,1010.44,1009.04,
08082013,121616.907,1010.39,1008.99,
08082013,121617.921,1010.39,1008.99,
08082013,121618.935,1010.38,1008.98,
08082013,121619.949,1010.34,1008.94,
08082013,121620.963,1010.35,1008.95,
08082013,121621.977,1010.43,1009.03,
08082013,121622.991,1010.53,1009.13,
08082013,121624.005,1010.59,1009.19,
08082013,121625.019,1010.57,1009.17,
08082013,121626.033,1010.5,1009.1,
08082013,121627.047,1010.47,1009.07,
08082013,121628.061,1010.47,1009.07,
08082013,121629.075,1010.4,1009,
08082013,121630.089,1010.52,1009.12,
08082013,121631.103,1010.61,1009.21,
08082013,121632.117,1010.63,1009.23,
08082013,121633.131,1010.69,1009.29,
08082013,121634.145,1010.68,1009.28,
08082013,121635.159,1010.63,1009.23,
08082013,121636.174,1010.51,1009.11,
08082013,121637.188,1010.47,1009.07,
08082013,121638.202,1010.47,1009.07,
08082013,121639.216,1010.43,1009.03,
08082013,121640.230,1010.55,1009.15,
08082013,121641.244,1010.64,1009.24,
08082013,121642.258,1010.61,1009.21,
08082013,121643.272,1010.5,1009.1,
08082013,121644.286,1010.52,1009.12,
08082013,121645.300,1010.59,1009.19,
08082013,121646.314,1010.61,1009.21,
08082013,121647.328,1010.61,1009.21,
08082013,121648.342,1010.58,1009.18,
08082013,121649.356,1010.59,1009.19,
08082013,121650.370,1010.6,1009.2,
08082013,121651.400,1010.61,1009.21,
08082013,121652.414,1010.6,1009.2,
08082013,121653.428,1010.65,1009.25,
08082013,121654.442,1010.7,1009.3,
08082013,121655.456,1010.74,1009.34,
08082013,121656.470,1010.76,1009.36,
08082013,121657.484,1010.66,1009.26,
08082013,121658.498,1010.66,1009.26,
08082013,121659.512,1010.68,1009.28,
08082013,121700.526,1010.58,1009.18,
08082013,121701.540,1010.55,1009.15,
08082013,121702.554,1010.64,1009.24,
08082013,121703.568,1010.72,1009.32,
08082013,121704.582,1010.76,1009.36,
08082013,121705.596,1010.82,1009.42,
08082013,121706.610,1010.74,1009.34,
08082013,121707.640,1010.69,1009.29,
08082013,121708.654,1010.67,1009.27,
08082013,121709.668,1010.67,1009.27,
08082013,121710.682,1010.7,1009.3,
08082013,121711.696,1010.72,1009.32,
08082013,121712.710,1010.71,1009.31,
08082013,121713.724,1010.62,1009.22,
08082013,121714.738,1010.66,1009.26,
08082013,121715.753,1010.7,1009.3,
08082013,121716.767,1010.74,1009.34,
08082013,121717.781,1010.76,1009.36,
08082013,121718.795,1010.7,1009.3,
08082013,121719.809,1010.58,1009.18,
08082013,121720.823,1010.58,1009.18,
08082013,121721.837,1010.53,1009.13,
08082013,121722.851,1010.57,1009.17,
08082013,121723.865,1010.62,1009.22,
08082013,121724.879,1010.62,1009.22,
08082013,121725.893,1010.61,1009.21,
08082013,121726.907,1010.65,1009.25,
08082013,121727.921,1010.6,1009.2,
08082013,121728.935,1010.53,1009.13,
08082013,121729.949,1010.58,1009.18,
08082013,121730.963,1010.57,1009.17,
08082013,121731.977,1010.57,1009.17,
08082013,121732.991,1010.64,1009.24,
08082013,121734.005,1010.65,1009.25,
08082013,121735.019,1010.67,1009.27,
08082013,121736.033,1010.57,1009.17,
08082013,121737.047,1010.47,1009.07,
08082013,121738.062,1010.49,1009.09,
08082013,121739.076,1010.56,1009.16,
08082013,121740.090,1010.56,1009.16,
08082013,121741.104,1010.57,1009.17,
08082013,121742.118,1010.57,1009.17,
08082013,121743.132,1010.54,1009.14,
08082013,121744.208,1010.61,1009.21,
08082013,121745.222,1010.68,1009.28,
08082013,121746.236,1010.62,1009.22,
08082013,121747.250,1010.53,1009.13,
08082013,121748.264,1010.54,1009.14,
08082013,121749.278,1010.57,1009.17,
08082013,121750.292,1010.46,1009.06,
08082013,121751.307,1010.49,1009.09,
08082013,121752.321,1010.42,1009.02,
08082013,121753.335,1010.42,1009.02,
08082013,121754.349,1010.48,1009.08,
08082013,121755.363,1010.5,1009.1,
08082013,121756.377,1010.61,1009.21,
08082013,121757.391,1010.54,1009.14,
08082013,121758.405,1010.47,1009.07,
08082013,121759.419,1010.41,1009.01,
08082013,121800.433,1010.35,1008.95,
08082013,121801.447,1010.35,1008.95,
08082013,121802.461,1010.38,1008.98,
08082013,121803.475,1010.43,1009.03,
08082013,121804.489,1010.43,1009.03,
08082013,121805.503,1010.47,1009.07,
08082013,121806.517,1010.52,1009.12,
08082013,121807.531,1010.53,1009.13,
08082013,121808.545,1010.51,1009.11,
08082013,121809.559,1010.39,1008.99,
08082013,121810.573,1010.3,1008.9,
08082013,121811.587,1010.3,1008.9,
08082013,121812.601,1010.29,1008.89,
08082013,121813.616,1010.35,1008.95,
08082013,121814.630,1010.42,1009.02,
08082013,121815.644,1010.44,1009.04,
08082013,121816.658,1010.48,1009.08,
08082013,121817.672,1010.38,1008.98,
08082013,121818.686,1010.24,1008.84,
08082013,121819.700,1010.12,1008.72,
08082013,121820.714,1010.11,1008.71,
08082013,121821.728,1010.29,1008.89,
08082013,121822.742,1010.29,1008.89,
08082013,121823.756,1010.4,1009,
08082013,121824.770,1010.52,1009.12,
08082013,121825.784,1010.55,1009.15,
08082013,121826.798,1010.5,1009.1,
08082013,121827.828,1010.4,1009,
08082013,121828.842,1010.36,1008.96,
08082013,121829.856,1010.4,1009,
08082013,121830.870,1010.52,1009.12,
08082013,121831.884,1010.55,1009.15,
08082013,121832.898,1010.61,1009.21,
08082013,121833.912,1010.61,1009.21,
08082013,121834.926,1010.65,1009.25,
08082013,121835.940,1010.6,1009.2,
08082013,121836.954,1010.46,1009.06,
08082013,121837.968,1010.35,1008.95,
08082013,121838.982,1010.54,1009.14,
08082013,121839.996,1010.77,1009.37,
08082013,121841.010,1010.69,1009.29,
08082013,121842.024,1010.58,1009.18,
08082013,121843.038,1010.58,1009.18,
08082013,121844.052,1010.6,1009.2,
08082013,121845.067,1010.66,1009.26,
08082013,121846.081,1010.68,1009.28,
08082013,121847.095,1010.7,1009.3,
08082013,121848.109,1010.65,1009.25,
08082013,121849.123,1010.62,1009.22,
08082013,121850.137,1010.63,1009.23,
08082013,121851.151,1010.58,1009.18,
08082013,121852.165,1010.51,1009.11,
08082013,121853.179,1010.51,1009.11,
08082013,121854.193,1010.51,1009.11,
08082013,121855.207,1010.56,1009.16,
08082013,121856.221,1010.59,1009.19,
08082013,121857.235,1010.48,1009.08,
08082013,121858.249,1010.48,1009.08,
08082013,121859.263,1010.55,1009.15,
08082013,121900.277,1010.6,1009.2,
08082013,121901.291,1010.63,1009.23,
08082013,121902.305,1010.65,1009.25,
08082013,121903.319,1010.68,1009.28,
08082013,121904.333,1010.59,1009.19,
08082013,121905.347,1010.59,1009.19,
08082013,121906.361,1010.54,1009.14,
08082013,121907.376,1010.59,1009.19,
08082013,121908.390,1010.62,1009.22,
08082013,121909.404,1010.58,1009.18,
08082013,121910.418,1010.57,1009.17,
08082013,121911.432,1010.65,1009.25,
08082013,121912.446,1010.69,1009.29,
08082013,121913.460,1010.52,1009.12,
08082013,121914.474,1010.35,1008.95,
08082013,121915.488,1010.36,1008.96,
08082013,121916.502,1010.36,1008.96,
08082013,121917.516,1010.47,1009.07,
08082013,121918.530,1010.64,1009.24,
08082013,121919.544,1010.57,1009.17,
08082013,121920.558,1010.53,1009.13,
08082013,121921.572,1010.49,1009.09,
08082013,121922.586,1010.4,1009,
08082013,121923.600,1010.51,1009.11,
08082013,121924.614,1010.55,1009.15,
08082013,121925.628,1010.51,1009.11,
08082013,121926.642,1010.42,1009.02,
08082013,121927.656,1010.42,1009.02,
08082013,121928.670,1010.43,1009.03,
08082013,121929.685,1010.46,1009.06,
08082013,121930.699,1010.69,1009.29,
08082013,121931.713,1010.67,1009.27,
08082013,121932.727,1010.51,1009.11,
08082013,121933.741,1010.33,1008.93,
08082013,121934.755,1010.36,1008.96,
08082013,121935.769,1010.44,1009.04,
08082013,121936.783,1010.66,1009.26,
08082013,121937.797,1010.67,1009.27,
08082013,121938.811,1010.67,1009.27,
08082013,121939.825,1010.55,1009.15,
08082013,121940.839,1010.49,1009.09,
08082013,121941.853,1010.49,1009.09,
08082013,121942.867,1010.53,1009.13,
08082013,121943.881,1010.56,1009.16,
08082013,121944.895,1010.35,1008.95,
08082013,121945.909,1010.43,1009.03,
08082013,121946.923,1010.43,1009.03,
08082013,121947.937,1010.49,1009.09,
08082013,121948.951,1010.51,1009.11,
08082013,121949.965,1010.6,1009.2,
08082013,121950.979,1010.44,1009.04,
08082013,121951.994,1010.53,1009.13,
08082013,121953.008,1010.51,1009.11,
08082013,121954.022,1010.62,1009.22,
08082013,121955.036,1010.72,1009.32,
08082013,121956.050,1010.71,1009.31,
08082013,121957.064,1010.71,1009.31,
08082013,121958.078,1010.64,1009.24,
08082013,121959.092,1010.55,1009.15,
08082013,122000.106,1010.51,1009.11,
08082013,122001.120,1010.46,1009.06,
08082013,122002.134,1010.38,1008.98,
08082013,122003.148,1010.43,1009.03,
08082013,122004.162,1010.5,1009.1,
08082013,122005.176,1010.42,1009.02,
08082013,122006.190,1010.49,1009.09,
08082013,122007.204,1010.53,1009.13,
08082013,122008.218,1010.53,1009.13,
08082013,122009.232,1010.56,1009.16,
08082013,122010.246,1010.61,1009.21,
08082013,122011.260,1010.75,1009.35,
08082013,122012.274,1010.71,1009.31,
08082013,122013.288,1010.66,1009.26,
08082013,122014.303,1010.69,1009.29,
08082013,122015.317,1010.58,1009.18,
08082013,122016.331,1010.65,1009.25,
08082013,122017.345,1010.59,1009.19,
08082013,122018.359,1010.65,1009.25,
08082013,122019.373,1010.65,1009.25,
08082013,122020.387,1010.63,1009.23,
08082013,122021.401,1010.67,1009.27,
08082013,122022.415,1010.56,1009.16,
08082013,122023.429,1010.64,1009.24,
08082013,122024.443,1010.63,1009.23,
08082013,122025.457,1010.54,1009.14,
08082013,122026.471,1010.59,1009.19,
08082013,122027.485,1010.7,1009.3,
08082013,122028.499,1010.67,1009.27,
08082013,122029.513,1010.67,1009.27,
08082013,122030.527,1010.67,1009.27,
08082013,122031.541,1010.68,1009.28,
08082013,122032.555,1010.69,1009.29,
08082013,122033.569,1010.6,1009.2,
08082013,122034.583,1010.59,1009.19,
08082013,122035.597,1010.61,1009.21,
08082013,122036.612,1010.81,1009.41,
08082013,122037.626,1010.75,1009.35,
08082013,122038.640,1010.57,1009.17,
08082013,122039.654,1010.57,1009.17,
08082013,122040.668,1010.61,1009.21,
08082013,122041.682,1010.61,1009.21,
08082013,122042.696,1010.69,1009.29,
08082013,122043.710,1010.74,1009.34,
08082013,122044.724,1010.55,1009.15,
08082013,122045.738,1010.61,1009.21,
08082013,122046.752,1010.67,1009.27,
08082013,122047.766,1010.71,1009.31,
08082013,122048.780,1010.64,1009.24,
08082013,122049.794,1010.46,1009.06,
08082013,122050.808,1010.58,1009.18,
08082013,122051.822,1010.73,1009.33,
08082013,122052.836,1010.73,1009.33,
08082013,122053.850,1010.71,1009.31,
08082013,122054.864,1010.69,1009.29,
08082013,122055.878,1010.56,1009.16,
08082013,122056.892,1010.47,1009.07,
08082013,122057.906,1010.54,1009.14,
08082013,122058.921,1010.57,1009.17,
08082013,122059.935,1010.58,1009.18,
08082013,122100.949,1010.67,1009.27,
08082013,122101.963,1010.81,1009.41,
08082013,122102.977,1010.75,1009.35,
08082013,122103.991,1010.44,1009.04,
08082013,122105.005,1010.38,1008.98,
08082013,122106.019,1010.55,1009.15,
08082013,122107.033,1010.63,1009.23,
08082013,122108.047,1010.71,1009.31,
08082013,122109.061,1010.68,1009.28,
08082013,122110.075,1010.63,1009.23,
08082013,122111.089,1010.63,1009.23,
08082013,122112.103,1010.62,1009.22,
08082013,122113.117,1010.71,1009.31,
08082013,122114.131,1010.67,1009.27,
08082013,122115.145,1010.44,1009.04,
08082013,122116.159,1010.41,1009.01,
08082013,122117.173,1010.45,1009.05,
08082013,122118.187,1010.58,1009.18,
08082013,122119.201,1010.62,1009.22,
08082013,122120.215,1010.57,1009.17,
08082013,122121.230,1010.59,1009.19,
08082013,122122.244,1010.59,1009.19,
08082013,122123.258,1010.56,1009.16,
08082013,122124.272,1010.62,1009.22,
08082013,122125.286,1010.7,1009.3,
08082013,122126.300,1010.73,1009.33,
08082013,122127.314,1010.7,1009.3,
08082013,122128.328,1010.76,1009.36,
08082013,122129.342,1010.77,1009.37,
08082013,122130.356,1010.75,1009.35,
08082013,122131.370,1010.61,1009.21,
08082013,122132.384,1010.57,1009.17,
08082013,122133.398,1010.57,1009.17,
08082013,122134.428,1010.64,1009.24,
08082013,122135.442,1010.74,1009.34,
08082013,122136.456,1010.79,1009.39,
08082013,122137.470,1010.8,1009.4,
08082013,122138.484,1010.72,1009.32,
08082013,122139.498,1010.63,1009.23,
08082013,122140.512,1010.62,1009.22,
08082013,122141.526,1010.71,1009.31,
08082013,122142.540,1010.67,1009.27,
08082013,122143.554,1010.69,1009.29,
08082013,122144.568,1010.69,1009.29,
08082013,122145.582,1010.66,1009.26,
08082013,122146.596,1010.66,1009.26,
08082013,122147.610,1010.66,1009.26,
08082013,122148.624,1010.64,1009.24,
08082013,122149.638,1010.67,1009.27,
08082013,122150.652,1010.78,1009.38,
08082013,122151.666,1010.8,1009.4,
08082013,122152.681,1010.74,1009.34,
08082013,122153.695,1010.68,1009.28,
08082013,122154.709,1010.61,1009.21,
08082013,122155.723,1010.61,1009.21,
08082013,122156.737,1010.59,1009.19,
08082013,122157.751,1010.67,1009.27,
08082013,122158.765,1010.72,1009.32,
08082013,122159.779,1010.77,1009.37,
08082013,122200.793,1010.83,1009.43,
08082013,122201.807,1010.87,1009.47,
08082013,122202.821,1010.77,1009.37,
08082013,122203.835,1010.5,1009.1,
08082013,122204.849,1010.43,1009.03,
08082013,122205.863,1010.43,1009.03,
08082013,122206.877,1010.43,1009.03,
08082013,122207.891,1010.43,1009.03,
08082013,122208.905,1010.48,1009.08,
08082013,122209.919,1010.57,1009.17,
08082013,122210.933,1010.64,1009.24,
08082013,122211.947,1010.61,1009.21,
08082013,122212.977,1010.61,1009.21,
08082013,122213.991,1010.68,1009.28,
08082013,122215.005,1010.65,1009.25,
08082013,122216.019,1010.68,1009.28,
08082013,122217.033,1010.68,1009.28,
08082013,122218.047,1010.7,1009.3,
08082013,122219.061,1010.68,1009.28,
08082013,122220.075,1010.69,1009.29,
08082013,122221.089,1010.6,1009.2,
08082013,122222.103,1010.67,1009.27,
08082013,122223.118,1010.73,1009.33,
08082013,122224.132,1010.76,1009.36,
08082013,122225.146,1010.73,1009.33,
08082013,122226.160,1010.67,1009.27,
08082013,122227.174,1010.58,1009.18,
08082013,122228.188,1010.58,1009.18,
08082013,122229.202,1010.61,1009.21,
08082013,122230.216,1010.78,1009.38,
08082013,122231.230,1010.95,1009.55,
08082013,122232.244,1010.88,1009.48,
08082013,122233.258,1010.73,1009.33,
08082013,122234.272,1010.65,1009.25,
08082013,122235.286,1010.65,1009.25,
08082013,122236.300,1010.79,1009.39,
08082013,122237.314,1010.95,1009.55,
08082013,122238.328,1010.95,1009.55,
08082013,122239.342,1010.9,1009.5,
08082013,122240.356,1010.75,1009.35,
08082013,122241.370,1010.41,1009.01,
08082013,122242.384,1010.36,1008.96,
08082013,122243.398,1010.42,1009.02,
08082013,122244.412,1010.56,1009.16,
08082013,122245.427,1010.82,1009.42,
08082013,122246.441,1010.88,1009.48,
08082013,122247.455,1010.88,1009.48,
08082013,122248.469,1010.74,1009.34,
08082013,122249.483,1010.6,1009.2,
08082013,122250.497,1010.44,1009.04,
08082013,122251.511,1010.52,1009.12,
08082013,122252.525,1010.71,1009.31,
08082013,122253.539,1010.74,1009.34,
08082013,122254.569,1010.81,1009.41,
08082013,122255.583,1010.75,1009.35,
08082013,122256.597,1010.64,1009.24,
08082013,122257.611,1010.51,1009.11,
08082013,122258.625,1010.51,1009.11,
08082013,122259.639,1010.51,1009.11,
08082013,122300.653,1010.51,1009.11,
08082013,122301.667,1010.5,1009.1,
08082013,122302.681,1010.68,1009.28,
08082013,122303.695,1010.67,1009.27,
08082013,122304.709,1010.56,1009.16,
08082013,122305.723,1010.58,1009.18,
08082013,122306.737,1010.55,1009.15,
08082013,122307.751,1010.51,1009.11,
08082013,122308.765,1010.69,1009.29,
08082013,122309.779,1010.69,1009.29,
08082013,122310.793,1010.8,1009.4,
08082013,122311.807,1010.8,1009.4,
08082013,122312.821,1010.65,1009.25,
08082013,122313.835,1010.55,1009.15,
08082013,122314.849,1010.6,1009.2,
08082013,122315.863,1010.63,1009.23,
08082013,122316.878,1010.59,1009.19,
08082013,122317.892,1010.69,1009.29,
08082013,122318.906,1010.66,1009.26,
08082013,122319.920,1010.57,1009.17,
08082013,122320.934,1010.57,1009.17,
08082013,122321.948,1010.47,1009.07,
08082013,122322.962,1010.51,1009.11,
08082013,122323.976,1010.58,1009.18,
08082013,122324.990,1010.62,1009.22,
08082013,122326.004,1010.65,1009.25,
08082013,122327.018,1010.79,1009.39,
08082013,122328.032,1010.84,1009.44,
08082013,122329.046,1010.81,1009.41,
08082013,122330.060,1010.66,1009.26,
08082013,122331.074,1010.66,1009.26,
08082013,122332.088,1010.67,1009.27,
08082013,122333.102,1010.72,1009.32,
08082013,122334.116,1010.76,1009.36,
08082013,122335.130,1010.75,1009.35,
08082013,122336.144,1010.77,1009.37,
08082013,122337.158,1010.87,1009.47,
08082013,122338.172,1010.78,1009.38,
08082013,122339.187,1010.64,1009.24,
08082013,122340.201,1010.6,1009.2,
08082013,122341.215,1010.7,1009.3,
08082013,122342.229,1010.7,1009.3,
08082013,122343.243,1010.76,1009.36,
08082013,122344.257,1010.79,1009.39,
08082013,122345.271,1010.65,1009.25,
08082013,122346.285,1010.67,1009.27,
08082013,122347.299,1010.67,1009.27,
08082013,122348.313,1010.69,1009.29,
08082013,122349.327,1010.69,1009.29,
08082013,122350.341,1010.78,1009.38,
08082013,122351.355,1010.85,1009.45,
08082013,122352.369,1010.83,1009.43,
08082013,122353.383,1010.83,1009.43,
08082013,122354.397,1010.78,1009.38,
08082013,122355.427,1010.6,1009.2,
08082013,122356.441,1010.63,1009.23,
08082013,122357.455,1010.67,1009.27,
08082013,122358.469,1010.7,1009.3,
08082013,122359.483,1010.7,1009.3,
08082013,122400.497,1010.69,1009.29,
08082013,122401.511,1010.68,1009.28,
08082013,122402.525,1010.64,1009.24,
08082013,122403.539,1010.53,1009.13,
08082013,122404.553,1010.53,1009.13,
08082013,122405.567,1010.57,1009.17,
08082013,122406.581,1010.64,1009.24,
08082013,122407.595,1010.77,1009.37,
08082013,122408.609,1010.64,1009.24,
08082013,122409.623,1010.63,1009.23,
08082013,122410.638,1010.53,1009.13,
08082013,122411.652,1010.58,1009.18,
08082013,122412.666,1010.58,1009.18,
08082013,122413.680,1010.6,1009.2,
08082013,122414.694,1010.67,1009.27,
08082013,122415.708,1010.77,1009.37,
08082013,122416.722,1010.75,1009.35,
08082013,122417.736,1010.76,1009.36,
08082013,122418.750,1010.7,1009.3,
08082013,122419.764,1010.71,1009.31,
08082013,122420.778,1010.61,1009.21,
08082013,122421.792,1010.57,1009.17,
08082013,122422.806,1010.59,1009.19,
08082013,122423.820,1010.59,1009.19,
08082013,122424.834,1010.78,1009.38,
08082013,122425.848,1010.92,1009.52,
08082013,122426.862,1010.84,1009.44,
08082013,122427.876,1010.75,1009.35,
08082013,122428.890,1010.63,1009.23,
08082013,122429.904,1010.62,1009.22,
08082013,122430.918,1010.67,1009.27,
08082013,122431.932,1010.75,1009.35,
08082013,122432.947,1010.82,1009.42,
08082013,122433.961,1010.82,1009.42,
08082013,122434.975,1010.71,1009.31,
08082013,122435.989,1010.72,1009.32,
08082013,122437.003,1010.77,1009.37,
08082013,122438.017,1010.78,1009.38,
08082013,122439.031,1010.74,1009.34,
08082013,122440.045,1010.77,1009.37,
08082013,122441.059,1010.82,1009.42,
08082013,122442.073,1010.73,1009.33,
08082013,122443.087,1010.68,1009.28,
08082013,122444.101,1010.67,1009.27,
08082013,122445.115,1010.67,1009.27,
08082013,122446.129,1010.83,1009.43,
08082013,122447.143,1010.94,1009.54,
08082013,122448.157,1010.86,1009.46,
08082013,122449.171,1010.6,1009.2,
08082013,122450.185,1010.53,1009.13,
08082013,122451.199,1010.53,1009.13,
08082013,122452.213,1010.66,1009.26,
08082013,122453.227,1010.74,1009.34,
08082013,122454.241,1010.82,1009.42,
08082013,122455.256,1010.84,1009.44,
08082013,122456.270,1010.84,1009.44,
08082013,122457.284,1010.85,1009.45,
08082013,122458.298,1010.83,1009.43,
08082013,122459.312,1010.77,1009.37,
08082013,122500.326,1010.76,1009.36,
08082013,122501.340,1010.82,1009.42,
08082013,122502.354,1010.85,1009.45,
08082013,122503.368,1010.75,1009.35,
08082013,122504.382,1010.74,1009.34,
08082013,122505.396,1010.79,1009.39,
08082013,122506.410,1010.69,1009.29,
08082013,122507.424,1010.69,1009.29,
08082013,122508.438,1010.64,1009.24,
08082013,122509.452,1010.74,1009.34,
08082013,122510.466,1010.82,1009.42,
08082013,122511.480,1010.89,1009.49,
08082013,122512.494,1010.87,1009.47,
08082013,122513.508,1010.7,1009.3,
08082013,122514.522,1010.62,1009.22,
08082013,122515.536,1010.69,1009.29,
08082013,122516.550,1010.81,1009.41,
08082013,122517.580,1010.84,1009.44,
08082013,122518.594,1010.84,1009.44,
08082013,122519.608,1010.96,1009.56,
08082013,122520.622,1011.09,1009.69,
08082013,122521.636,1011,1009.6,
08082013,122522.650,1010.91,1009.51,
08082013,122523.664,1010.84,1009.44,
08082013,122524.678,1010.77,1009.37,
08082013,122525.692,1010.85,1009.45,
08082013,122526.707,1010.98,1009.58,
08082013,122527.721,1010.96,1009.56,
08082013,122528.735,1010.92,1009.52,
08082013,122529.749,1010.92,1009.52,
08082013,122530.763,1010.69,1009.29,
08082013,122531.777,1010.76,1009.36,
08082013,122532.791,1010.86,1009.46,
08082013,122533.805,1010.89,1009.49,
08082013,122534.819,1010.87,1009.47,
08082013,122535.833,1010.7,1009.3,
08082013,122536.847,1010.62,1009.22,
08082013,122537.861,1010.56,1009.16,
08082013,122538.875,1010.56,1009.16,
08082013,122539.889,1010.73,1009.33,
08082013,122540.903,1010.93,1009.53,
08082013,122541.933,1010.9,1009.5,
08082013,122542.947,1010.63,1009.23,
08082013,122543.961,1010.5,1009.1,
08082013,122544.975,1010.55,1009.15,
08082013,122545.989,1010.69,1009.29,
08082013,122547.003,1010.85,1009.45,
08082013,122548.017,1010.85,1009.45,
08082013,122549.031,1010.79,1009.39,
08082013,122550.045,1010.57,1009.17,
08082013,122551.059,1010.46,1009.06,
08082013,122552.073,1010.49,1009.09,
08082013,122553.087,1010.63,1009.23,
08082013,122554.101,1010.69,1009.29,
08082013,122555.115,1010.69,1009.29,
08082013,122556.129,1010.6,1009.2,
08082013,122557.144,1010.66,1009.26,
08082013,122558.158,1010.69,1009.29,
08082013,122559.172,1010.69,1009.29,
08082013,122600.186,1010.65,1009.25,
08082013,122601.200,1010.65,1009.25,
08082013,122602.214,1010.73,1009.33,
08082013,122603.228,1010.75,1009.35,
08082013,122604.242,1010.65,1009.25,
08082013,122605.256,1010.69,1009.29,
08082013,122606.270,1010.72,1009.32,
08082013,122607.284,1010.73,1009.33,
08082013,122608.298,1010.78,1009.38,
08082013,122609.312,1010.55,1009.15,
08082013,122610.326,1010.55,1009.15,
08082013,122611.340,1010.54,1009.14,
08082013,122612.354,1010.74,1009.34,
08082013,122613.368,1010.81,1009.41,
08082013,122614.382,1010.95,1009.55,
08082013,122615.396,1010.94,1009.54,
08082013,122616.410,1010.84,1009.44,
08082013,122617.424,1010.79,1009.39,
08082013,122618.438,1010.68,1009.28,
08082013,122619.453,1010.74,1009.34,
08082013,122620.467,1010.79,1009.39,
08082013,122621.481,1010.79,1009.39,
08082013,122622.495,1010.87,1009.47,
08082013,122623.509,1010.91,1009.51,
08082013,122624.523,1010.94,1009.54,
08082013,122625.537,1010.98,1009.58,
08082013,122626.551,1010.91,1009.51,
08082013,122627.565,1010.89,1009.49,
08082013,122628.579,1010.77,1009.37,
08082013,122629.593,1010.66,1009.26,
08082013,122630.607,1010.68,1009.28,
08082013,122631.621,1010.73,1009.33,
08082013,122632.635,1010.73,1009.33,
08082013,122633.649,1010.75,1009.35,
08082013,122634.663,1010.75,1009.35,
08082013,122635.693,1010.73,1009.33,
08082013,122636.707,1010.69,1009.29,
08082013,122637.721,1010.74,1009.34,
08082013,122638.735,1010.73,1009.33,
08082013,122639.749,1010.71,1009.31,
08082013,122640.763,1010.7,1009.3,
08082013,122641.777,1010.67,1009.27,
08082013,122642.791,1010.72,1009.32,
08082013,122643.805,1010.72,1009.32,
08082013,122644.819,1010.84,1009.44,
08082013,122645.833,1010.87,1009.47,
08082013,122646.847,1010.69,1009.29,
08082013,122647.861,1010.48,1009.08,
08082013,122648.875,1010.5,1009.1,
08082013,122649.889,1010.33,1008.93,
08082013,122650.904,1010.73,1009.33,
08082013,122651.918,1010.83,1009.43,
08082013,122652.932,1010.78,1009.38,
08082013,122653.946,1010.78,1009.38,
08082013,122654.960,1010.66,1009.26,
08082013,122655.974,1010.58,1009.18,
08082013,122656.988,1010.51,1009.11,
08082013,122658.002,1010.59,1009.19,
08082013,122659.016,1010.72,1009.32,
08082013,122700.030,1010.85,1009.45,
08082013,122701.044,1010.9,1009.5,
08082013,122702.058,1010.74,1009.34,
08082013,122703.072,1010.5,1009.1,
08082013,122704.086,1010.59,1009.19,
08082013,122705.100,1010.59,1009.19,
08082013,122706.114,1010.66,1009.26,
08082013,122707.128,1010.72,1009.32,
08082013,122708.142,1010.75,1009.35,
08082013,122709.156,1010.65,1009.25,
08082013,122710.170,1010.33,1008.93,
08082013,122711.184,1010.61,1009.21,
08082013,122712.198,1010.55,1009.15,
08082013,122713.213,1010.55,1009.15,
08082013,122714.227,1010.58,1009.18,
08082013,122715.241,1010.7,1009.3,
08082013,122716.255,1010.83,1009.43,
08082013,122717.269,1010.87,1009.47,
08082013,122718.283,1010.81,1009.41,
08082013,122719.297,1010.68,1009.28,
08082013,122720.311,1010.57,1009.17,
08082013,122721.325,1010.62,1009.22,
08082013,122722.339,1010.81,1009.41,
08082013,122723.353,1010.76,1009.36,
08082013,122724.367,1010.76,1009.36,
08082013,122725.381,1010.5,1009.1,
08082013,122726.395,1010.49,1009.09,
08082013,122727.409,1010.54,1009.14,
08082013,122728.423,1010.62,1009.22,
08082013,122729.437,1010.71,1009.31,
08082013,122730.451,1010.75,1009.35,
08082013,122731.465,1010.81,1009.41,
08082013,122732.479,1010.94,1009.54,
08082013,122733.493,1010.91,1009.51,
08082013,122734.507,1010.8,1009.4,
08082013,122735.522,1010.8,1009.4,
08082013,122736.536,1010.79,1009.39,
08082013,122737.550,1010.73,1009.33,
08082013,122738.564,1010.74,1009.34,
08082013,122739.578,1010.79,1009.39,
08082013,122740.592,1010.85,1009.45,
08082013,122741.606,1010.79,1009.39,
08082013,122742.620,1010.73,1009.33,
08082013,122743.634,1010.66,1009.26,
08082013,122744.648,1010.72,1009.32,
08082013,122745.662,1010.86,1009.46,
08082013,122746.723,1010.86,1009.46,
08082013,122747.737,1010.99,1009.59,
08082013,122748.751,1010.89,1009.49,
08082013,122749.765,1010.77,1009.37,
08082013,122750.779,1010.72,1009.32,
08082013,122751.793,1010.74,1009.34,
08082013,122752.807,1010.78,1009.38,
08082013,122753.821,1010.8,1009.4,
08082013,122754.835,1010.76,1009.36,
08082013,122755.849,1010.75,1009.35,
08082013,122756.863,1010.76,1009.36,
08082013,122757.877,1010.76,1009.36,
08082013,122758.891,1010.83,1009.43,
08082013,122759.905,1010.76,1009.36,
08082013,122800.919,1010.69,1009.29,
08082013,122801.934,1010.79,1009.39,
08082013,122802.948,1010.73,1009.33,
08082013,122803.962,1010.59,1009.19,
08082013,122804.976,1010.56,1009.16,
08082013,122805.990,1010.61,1009.21,
08082013,122807.004,1010.68,1009.28,
08082013,122808.018,1010.68,1009.28,
08082013,122809.032,1010.74,1009.34,
08082013,122810.046,1010.82,1009.42,
08082013,122811.060,1010.87,1009.47,
08082013,122812.074,1010.83,1009.43,
08082013,122813.088,1010.67,1009.27,
08082013,122814.102,1010.64,1009.24,
08082013,122815.116,1010.71,1009.31,
08082013,122816.130,1010.79,1009.39,
08082013,122817.144,1010.95,1009.55,
08082013,122818.158,1011.04,1009.64,
08082013,122819.172,1011.04,1009.64,
08082013,122820.186,1010.98,1009.58,
08082013,122821.200,1010.76,1009.36,
08082013,122822.214,1010.53,1009.13,
08082013,122823.228,1010.41,1009.01,
08082013,122824.243,1010.54,1009.14,
08082013,122825.257,1010.66,1009.26,
08082013,122826.271,1010.74,1009.34,
08082013,122827.285,1010.9,1009.5,
08082013,122828.299,1010.89,1009.49,
08082013,122829.313,1010.89,1009.49,
08082013,122830.327,1010.89,1009.49,
08082013,122831.341,1010.82,1009.42,
08082013,122832.355,1010.84,1009.44,
08082013,122833.369,1010.84,1009.44,
08082013,122834.383,1010.91,1009.51,
08082013,122835.397,1010.96,1009.56,
08082013,122836.411,1010.92,1009.52,
08082013,122837.425,1010.88,1009.48,
08082013,122838.439,1010.88,1009.48,
08082013,122839.453,1010.82,1009.42,
08082013,122840.467,1010.81,1009.41,
08082013,122841.481,1010.8,1009.4,
08082013,122842.495,1010.76,1009.36,
08082013,122843.525,1010.77,1009.37,
08082013,122844.539,1010.82,1009.42,
08082013,122845.553,1010.87,1009.47,
08082013,122846.567,1010.88,1009.48,
08082013,122847.581,1010.88,1009.48,
08082013,122848.595,1010.81,1009.41,
08082013,122849.609,1010.81,1009.41,
08082013,122850.623,1010.74,1009.34,
08082013,122851.637,1010.78,1009.38,
08082013,122852.651,1010.88,1009.48,
08082013,122853.665,1010.84,1009.44,
08082013,122854.679,1010.84,1009.44,
08082013,122855.694,1010.74,1009.34,
08082013,122856.708,1010.69,1009.29,
08082013,122857.722,1010.77,1009.37,
08082013,122858.736,1010.78,1009.38,
08082013,122859.750,1010.86,1009.46,
08082013,122900.764,1010.86,1009.46,
08082013,122901.778,1010.91,1009.51,
08082013,122902.792,1010.92,1009.52,
08082013,122903.806,1010.75,1009.35,
08082013,122904.820,1010.72,1009.32,
08082013,122905.834,1010.77,1009.37,
08082013,122906.848,1010.86,1009.46,
08082013,122907.862,1010.97,1009.57,
08082013,122908.876,1010.99,1009.59,
08082013,122909.890,1010.86,1009.46,
08082013,122910.904,1010.86,1009.46,
08082013,122911.918,1010.85,1009.45,
08082013,122912.932,1010.85,1009.45,
08082013,122913.946,1010.9,1009.5,
08082013,122914.960,1010.88,1009.48,
08082013,122915.974,1010.89,1009.49,
08082013,122916.988,1011.01,1009.61,
08082013,122918.003,1011.03,1009.63,
08082013,122919.017,1010.86,1009.46,
08082013,122920.031,1010.7,1009.3,
08082013,122921.045,1010.79,1009.39,
08082013,122922.059,1010.79,1009.39,
08082013,122923.073,1010.68,1009.28,
08082013,122924.087,1010.71,1009.31,
08082013,122925.101,1010.71,1009.31,
08082013,122926.115,1010.87,1009.47,
08082013,122927.129,1011.05,1009.65,
08082013,122928.143,1011.1,1009.7,
08082013,122929.157,1011.09,1009.69,
08082013,122930.171,1010.94,1009.54,
08082013,122931.185,1010.74,1009.34,
08082013,122932.199,1010.66,1009.26,
08082013,122933.213,1010.66,1009.26,
08082013,122934.243,1010.66,1009.26,
08082013,122935.257,1010.8,1009.4,
08082013,122936.271,1010.88,1009.48,
08082013,122937.285,1010.93,1009.53,
08082013,122938.299,1010.93,1009.53,
08082013,122939.313,1011.02,1009.62,
08082013,122940.327,1011.02,1009.62,
08082013,122941.341,1010.97,1009.57,
08082013,122942.355,1010.86,1009.46,
08082013,122943.369,1010.84,1009.44,
08082013,122944.383,1010.84,1009.44,
08082013,122945.397,1011.01,1009.61,
08082013,122946.411,1010.93,1009.53,
08082013,122947.425,1010.61,1009.21,
08082013,122948.439,1010.49,1009.09,
08082013,122949.454,1010.46,1009.06,
08082013,122950.468,1010.64,1009.24,
08082013,122951.482,1010.69,1009.29,
08082013,122952.496,1010.48,1009.08,
08082013,122953.510,1010.25,1008.85,
08082013,122954.524,1010.21,1008.81,
08082013,122955.538,1010.21,1008.81,
08082013,122956.552,1010.37,1008.97,
08082013,122957.566,1010.59,1009.19,
08082013,122958.580,1010.84,1009.44,
08082013,122959.594,1010.78,1009.38,
08082013,123000.608,1010.54,1009.14,
08082013,123001.622,1010.32,1008.92,
08082013,123002.636,1010.45,1009.05,
08082013,123003.650,1010.61,1009.21,
08082013,123004.664,1010.76,1009.36,
08082013,123005.678,1010.78,1009.38,
08082013,123006.692,1010.78,1009.38,
08082013,123007.706,1010.77,1009.37,
08082013,123008.720,1010.68,1009.28,
08082013,123009.734,1010.58,1009.18,
08082013,123010.748,1010.46,1009.06,
08082013,123011.763,1010.59,1009.19,
08082013,123012.777,1010.68,1009.28,
08082013,123013.791,1010.68,1009.28,
08082013,123014.805,1010.72,1009.32,
08082013,123015.819,1010.37,1008.97,
08082013,123016.833,1010.3,1008.9,
08082013,123017.847,1010.56,1009.16,
08082013,123018.861,1010.7,1009.3,
08082013,123019.875,1010.56,1009.16,
08082013,123020.889,1010.53,1009.13,
08082013,123021.903,1010.45,1009.05,
08082013,123022.917,1010.47,1009.07,
08082013,123023.931,1010.47,1009.07,
08082013,123024.945,1010.35,1008.95,
08082013,123025.959,1010.43,1009.03,
08082013,123026.973,1010.62,1009.22,
08082013,123027.987,1010.73,1009.33,
08082013,123029.001,1010.81,1009.41,
08082013,123030.015,1010.82,1009.42,
08082013,123031.029,1010.88,1009.48,
08082013,123032.043,1010.87,1009.47,
08082013,123033.057,1010.99,1009.59,
08082013,123034.072,1010.77,1009.37,
08082013,123035.086,1010.77,1009.37,
08082013,123036.100,1010.73,1009.33,
08082013,123037.114,1010.8,1009.4,
08082013,123038.128,1010.74,1009.34,
08082013,123039.142,1010.78,1009.38,
08082013,123040.156,1010.72,1009.32,
08082013,123041.170,1010.89,1009.49,
08082013,123042.184,1010.77,1009.37,
08082013,123043.198,1010.58,1009.18,
08082013,123044.212,1010.63,1009.23,
08082013,123045.226,1010.6,1009.2,
08082013,123046.240,1010.6,1009.2,
08082013,123047.254,1010.66,1009.26,
08082013,123048.268,1010.98,1009.58,
08082013,123049.282,1010.92,1009.52,
08082013,123050.296,1010.82,1009.42,
08082013,123051.310,1010.77,1009.37,
08082013,123052.324,1010.72,1009.32,
08082013,123053.338,1010.63,1009.23,
08082013,123054.352,1010.73,1009.33,
08082013,123055.366,1010.84,1009.44,
08082013,123056.381,1010.6,1009.2,
08082013,123057.395,1010.6,1009.2,
08082013,123058.409,1010.56,1009.16,
08082013,123059.423,1010.69,1009.29,
08082013,123100.437,1010.8,1009.4,
08082013,123101.451,1010.78,1009.38,
08082013,123102.465,1010.66,1009.26,
08082013,123103.479,1010.64,1009.24,
08082013,123104.493,1010.56,1009.16,
08082013,123105.507,1010.6,1009.2,
08082013,123106.521,1010.68,1009.28,
08082013,123107.566,1010.66,1009.26,
08082013,123108.580,1010.66,1009.26,
08082013,123109.594,1010.78,1009.38,
08082013,123110.608,1010.83,1009.43,
08082013,123111.622,1010.73,1009.33,
08082013,123112.636,1010.66,1009.26,
08082013,123113.651,1010.67,1009.27,
08082013,123114.665,1010.77,1009.37,
08082013,123115.679,1010.94,1009.54,
08082013,123116.693,1010.96,1009.56,
08082013,123117.707,1010.93,1009.53,
08082013,123118.721,1010.71,1009.31,
08082013,123119.735,1010.71,1009.31,
08082013,123120.749,1010.71,1009.31,
08082013,123121.763,1010.7,1009.3,
08082013,123122.777,1010.73,1009.33,
08082013,123123.791,1010.74,1009.34,
08082013,123124.805,1010.88,1009.48,
08082013,123125.819,1011.02,1009.62,
08082013,123126.833,1011.02,1009.62,
08082013,123127.847,1011.02,1009.62,
08082013,123128.861,1010.74,1009.34,
08082013,123129.875,1010.76,1009.36,
08082013,123130.889,1010.8,1009.4,
08082013,123131.903,1010.84,1009.44,
08082013,123132.917,1011,1009.6,
08082013,123133.931,1011.18,1009.78,
08082013,123134.945,1011.14,1009.74,
08082013,123135.960,1010.96,1009.56,
08082013,123136.974,1010.8,1009.4,
08082013,123137.988,1010.8,1009.4,
08082013,123139.002,1010.89,1009.49,
08082013,123140.016,1011.01,1009.61,
08082013,123141.030,1011.1,1009.7,
08082013,123142.044,1010.95,1009.55,
08082013,123143.058,1010.76,1009.36,
08082013,123144.072,1010.87,1009.47,
08082013,123145.086,1010.9,1009.5,
08082013,123146.100,1010.81,1009.41,
08082013,123147.114,1010.65,1009.25,
08082013,123148.128,1010.65,1009.25,
08082013,123149.142,1010.88,1009.48,
08082013,123150.156,1010.92,1009.52,
08082013,123151.170,1010.94,1009.54,
08082013,123152.184,1010.93,1009.53,
08082013,123153.198,1010.94,1009.54,
08082013,123154.212,1010.95,1009.55,
08082013,123155.226,1010.85,1009.45,
08082013,123156.240,1010.89,1009.49,
08082013,123157.254,1010.9,1009.5,
08082013,123158.269,1010.78,1009.38,
08082013,123159.283,1010.78,1009.38,
08082013,123200.297,1010.8,1009.4,
08082013,123201.311,1010.83,1009.43,
08082013,123202.325,1010.73,1009.33,
08082013,123203.339,1010.61,1009.21,
08082013,123204.353,1010.76,1009.36,
08082013,123205.367,1010.9,1009.5,
08082013,123206.381,1010.84,1009.44,
08082013,123207.395,1010.67,1009.27,
08082013,123208.409,1010.65,1009.25,
08082013,123209.423,1010.69,1009.29,
08082013,123210.437,1010.69,1009.29,
08082013,123211.451,1010.73,1009.33,
08082013,123212.465,1010.67,1009.27,
08082013,123213.479,1010.78,1009.38,
08082013,123214.493,1010.85,1009.45,
08082013,123215.507,1010.96,1009.56,
08082013,123216.521,1010.94,1009.54,
08082013,123217.535,1010.72,1009.32,
08082013,123218.549,1010.58,1009.18,
08082013,123219.563,1010.63,1009.23,
08082013,123220.578,1010.78,1009.38,
08082013,123221.592,1010.78,1009.38,
08082013,123222.606,1010.8,1009.4,
08082013,123223.620,1010.83,1009.43,
08082013,123224.634,1010.88,1009.48,
08082013,123225.648,1010.81,1009.41,
08082013,123226.662,1010.7,1009.3,
08082013,123227.676,1010.63,1009.23,
08082013,123228.690,1010.65,1009.25,
08082013,123229.704,1010.75,1009.35,
08082013,123230.718,1011.03,1009.63,
08082013,123231.732,1011.05,1009.65,
08082013,123232.746,1011.05,1009.65,
08082013,123233.760,1010.87,1009.47,
08082013,123234.774,1010.78,1009.38,
08082013,123235.788,1010.8,1009.4,
08082013,123236.802,1010.77,1009.37,
08082013,123237.816,1010.8,1009.4,
08082013,123238.830,1010.8,1009.4,
08082013,123239.844,1010.72,1009.32,
08082013,123240.858,1010.58,1009.18,
08082013,123241.872,1010.58,1009.18,
08082013,123242.887,1010.58,1009.18,
08082013,123243.901,1010.79,1009.39,
08082013,123244.915,1010.9,1009.5,
08082013,123245.929,1010.89,1009.49,
08082013,123246.943,1010.88,1009.48,
08082013,123247.957,1010.88,1009.48,
08082013,123248.971,1010.79,1009.39,
08082013,123249.985,1010.78,1009.38,
08082013,123251.014,1010.71,1009.31,
08082013,123252.029,1010.75,1009.35,
08082013,123253.043,1010.89,1009.49,
08082013,123254.057,1010.89,1009.49,
08082013,123255.071,1010.96,1009.56,
08082013,123256.085,1010.84,1009.44,
08082013,123257.099,1010.66,1009.26,
08082013,123258.113,1010.62,1009.22,
08082013,123259.127,1010.82,1009.42,
08082013,123300.141,1011.02,1009.62,
08082013,123301.155,1011.15,1009.75,
08082013,123302.169,1011.17,1009.77,
08082013,123303.183,1011.06,1009.66,
08082013,123304.197,1010.81,1009.41,
08082013,123305.211,1010.81,1009.41,
08082013,123306.225,1010.67,1009.27,
08082013,123307.239,1010.92,1009.52,
08082013,123308.253,1011.03,1009.63,
08082013,123309.267,1010.99,1009.59,
08082013,123310.281,1010.99,1009.59,
08082013,123311.295,1010.99,1009.59,
08082013,123312.309,1010.98,1009.58,
08082013,123313.323,1010.98,1009.58,
08082013,123314.338,1011.03,1009.63,
08082013,123315.352,1010.98,1009.58,
08082013,123316.366,1010.9,1009.5,
08082013,123317.380,1010.85,1009.45,
08082013,123318.394,1010.88,1009.48,
08082013,123319.408,1010.89,1009.49,
08082013,123320.422,1010.82,1009.42,
08082013,123321.436,1010.8,1009.4,
08082013,123322.450,1010.76,1009.36,
08082013,123323.464,1010.89,1009.49,
08082013,123324.478,1010.89,1009.49,
08082013,123325.492,1011.04,1009.64,
08082013,123326.506,1011.08,1009.68,
08082013,123327.520,1010.99,1009.59,
08082013,123328.534,1010.9,1009.5,
08082013,123329.548,1010.86,1009.46,
08082013,123330.562,1010.87,1009.47,
08082013,123331.576,1010.95,1009.55,
08082013,123332.590,1011.01,1009.61,
08082013,123333.604,1011.04,1009.64,
08082013,123334.618,1011.12,1009.72,
08082013,123335.632,1011.12,1009.72,
08082013,123336.647,1010.96,1009.56,
08082013,123337.661,1010.78,1009.38,
08082013,123338.675,1010.79,1009.39,
08082013,123339.689,1010.89,1009.49,
08082013,123340.703,1011.06,1009.66,
08082013,123341.717,1011.14,1009.74,
08082013,123342.731,1011.01,1009.61,
08082013,123343.745,1010.86,1009.46,
08082013,123344.759,1010.82,1009.42,
08082013,123345.773,1010.83,1009.43,
08082013,123346.787,1010.83,1009.43,
08082013,123347.801,1010.9,1009.5,
08082013,123348.831,1010.84,1009.44,
08082013,123349.845,1010.81,1009.41,
08082013,123350.859,1010.79,1009.39,
08082013,123351.873,1010.75,1009.35,
08082013,123352.887,1010.74,1009.34,
08082013,123353.901,1010.79,1009.39,
08082013,123354.915,1010.81,1009.41,
08082013,123355.929,1010.83,1009.43,
08082013,123356.943,1010.83,1009.43,
08082013,123357.957,1010.88,1009.48,
08082013,123358.971,1010.8,1009.4,
08082013,123359.985,1010.75,1009.35,
08082013,123400.999,1010.72,1009.32,
08082013,123402.013,1010.82,1009.42,
08082013,123403.027,1011.02,1009.62,
08082013,123404.041,1011.09,1009.69,
08082013,123405.055,1010.91,1009.51,
08082013,123406.069,1010.92,1009.52,
08082013,123407.083,1010.81,1009.41,
08082013,123408.098,1010.81,1009.41,
08082013,123409.112,1010.74,1009.34,
08082013,123410.126,1010.66,1009.26,
08082013,123411.140,1010.87,1009.47,
08082013,123412.154,1011.03,1009.63,
08082013,123413.168,1011.08,1009.68,
08082013,123414.182,1011.02,1009.62,
08082013,123415.196,1010.9,1009.5,
08082013,123416.210,1010.77,1009.37,
08082013,123417.224,1010.81,1009.41,
08082013,123418.238,1010.89,1009.49,
08082013,123419.252,1010.89,1009.49,
08082013,123420.266,1011.03,1009.63,
08082013,123421.280,1011.04,1009.64,
08082013,123422.294,1010.95,1009.55,
08082013,123423.308,1010.79,1009.39,
08082013,123424.322,1010.66,1009.26,
08082013,123425.336,1010.75,1009.35,
08082013,123426.350,1010.97,1009.57,
08082013,123427.364,1011.1,1009.7,
08082013,123428.378,1011.09,1009.69,
08082013,123429.392,1010.9,1009.5,
08082013,123430.407,1010.9,1009.5,
08082013,123431.421,1010.79,1009.39,
08082013,123432.435,1010.76,1009.36,
08082013,123433.449,1010.79,1009.39,
08082013,123434.463,1010.81,1009.41,
08082013,123435.477,1010.71,1009.31,
08082013,123436.491,1010.69,1009.29,
08082013,123437.505,1010.58,1009.18,
08082013,123438.519,1010.58,1009.18,
08082013,123439.533,1010.53,1009.13,
08082013,123440.547,1010.68,1009.28,
08082013,123441.561,1010.85,1009.45,
08082013,123442.575,1010.84,1009.44,
08082013,123443.589,1010.82,1009.42,
08082013,123444.603,1010.84,1009.44,
08082013,123445.617,1010.81,1009.41,
08082013,123446.631,1010.76,1009.36,
08082013,123447.645,1010.67,1009.27,
08082013,123448.659,1010.76,1009.36,
08082013,123449.673,1010.76,1009.36,
08082013,123450.719,1010.88,1009.48,
08082013,123451.733,1010.93,1009.53,
08082013,123452.747,1010.91,1009.51,
08082013,123453.761,1010.87,1009.47,
08082013,123454.775,1010.92,1009.52,
08082013,123455.789,1010.92,1009.52,
08082013,123456.803,1010.84,1009.44,
08082013,123457.817,1010.9,1009.5,
08082013,123458.831,1010.88,1009.48,
08082013,123459.845,1010.88,1009.48,
08082013,123500.859,1010.96,1009.56,
08082013,123501.873,1010.95,1009.55,
08082013,123502.887,1010.74,1009.34,
08082013,123503.901,1010.83,1009.43,
08082013,123504.915,1010.84,1009.44,
08082013,123505.929,1010.87,1009.47,
08082013,123506.943,1010.94,1009.54,
08082013,123507.957,1010.92,1009.52,
08082013,123508.971,1010.85,1009.45,
08082013,123509.986,1010.85,1009.45,
08082013,123511.000,1010.85,1009.45,
08082013,123512.014,1010.95,1009.55,
08082013,123513.028,1011.04,1009.64,
08082013,123514.042,1011.02,1009.62,
08082013,123515.056,1010.93,1009.53,
08082013,123516.070,1011.02,1009.62,
08082013,123517.084,1011.16,1009.76,
08082013,123518.098,1011.11,1009.71,
08082013,123519.112,1010.97,1009.57,
08082013,123520.126,1010.86,1009.46,
08082013,123521.140,1010.89,1009.49,
08082013,123522.154,1010.89,1009.49,
08082013,123523.168,1010.84,1009.44,
08082013,123524.182,1010.93,1009.53,
08082013,123525.196,1010.97,1009.57,
08082013,123526.210,1010.96,1009.56,
08082013,123527.224,1010.98,1009.58,
08082013,123528.238,1011,1009.6,
08082013,123529.252,1010.86,1009.46,
08082013,123530.266,1010.81,1009.41,
08082013,123531.280,1010.86,1009.46,
08082013,123532.295,1010.96,1009.56,
08082013,123533.309,1010.96,1009.56,
08082013,123534.323,1010.92,1009.52,
08082013,123535.337,1010.86,1009.46,
08082013,123536.351,1010.81,1009.41,
08082013,123537.365,1010.81,1009.41,
08082013,123538.379,1010.85,1009.45,
08082013,123539.393,1010.93,1009.53,
08082013,123540.407,1010.98,1009.58,
08082013,123541.421,1010.96,1009.56,
08082013,123542.435,1010.84,1009.44,
08082013,123543.449,1010.7,1009.3,
08082013,123544.463,1010.7,1009.3,
08082013,123545.477,1010.82,1009.42,
08082013,123546.491,1010.94,1009.54,
08082013,123547.505,1010.93,1009.53,
08082013,123548.519,1011.01,1009.61,
08082013,123549.533,1010.93,1009.53,
08082013,123550.547,1011.01,1009.61,
08082013,123551.561,1011.04,1009.64,
08082013,123552.575,1010.81,1009.41,
08082013,123553.589,1010.78,1009.38,
08082013,123554.604,1010.86,1009.46,
08082013,123555.618,1010.86,1009.46,
08082013,123556.632,1010.99,1009.59,
08082013,123557.646,1011.09,1009.69,
08082013,123558.660,1011.13,1009.73,
08082013,123559.674,1011,1009.6,
08082013,123600.688,1010.94,1009.54,
08082013,123601.702,1010.9,1009.5,
08082013,123602.716,1010.91,1009.51,
08082013,123603.730,1010.99,1009.59,
08082013,123604.744,1011,1009.6,
08082013,123605.758,1010.99,1009.59,
08082013,123606.772,1010.99,1009.59,
08082013,123607.786,1010.91,1009.51,
08082013,123608.800,1010.95,1009.55,
08082013,123609.814,1010.98,1009.58,
08082013,123610.828,1011.03,1009.63,
08082013,123611.842,1011.03,1009.63,
08082013,123612.856,1011.08,1009.68,
08082013,123613.870,1011.08,1009.68,
08082013,123614.884,1011,1009.6,
08082013,123615.898,1010.89,1009.49,
08082013,123616.913,1010.94,1009.54,
08082013,123617.927,1010.94,1009.54,
08082013,123618.941,1010.85,1009.45,
08082013,123619.955,1010.9,1009.5,
08082013,123620.969,1010.89,1009.49,
08082013,123621.983,1010.94,1009.54,
08082013,123622.997,1010.98,1009.58,
08082013,123624.011,1010.93,1009.53,
08082013,123625.025,1010.93,1009.53,
08082013,123626.039,1010.94,1009.54,
08082013,123627.053,1010.86,1009.46,
08082013,123628.067,1010.81,1009.41,
08082013,123629.081,1010.88,1009.48,
08082013,123630.095,1010.82,1009.42,
08082013,123631.109,1010.62,1009.22,
08082013,123632.123,1010.56,1009.16,
08082013,123633.137,1010.51,1009.11,
08082013,123634.151,1010.69,1009.29,
08082013,123635.165,1010.93,1009.53,
08082013,123636.179,1010.93,1009.53,
08082013,123637.193,1011.01,1009.61,
08082013,123638.207,1010.82,1009.42,
08082013,123639.222,1010.47,1009.07,
08082013,123640.236,1010.49,1009.09,
08082013,123641.250,1010.55,1009.15,
08082013,123642.264,1010.56,1009.16,
08082013,123643.278,1010.69,1009.29,
08082013,123644.292,1010.78,1009.38,
08082013,123645.306,1010.77,1009.37,
08082013,123646.320,1010.61,1009.21,
08082013,123647.334,1010.61,1009.21,
08082013,123648.348,1010.44,1009.04,
08082013,123649.362,1010.51,1009.11,
08082013,123650.376,1010.6,1009.2,
08082013,123651.390,1010.71,1009.31,
08082013,123652.404,1010.83,1009.43,
08082013,123653.418,1010.92,1009.52,
08082013,123654.432,1010.92,1009.52,
08082013,123655.446,1010.7,1009.3,
08082013,123656.460,1010.54,1009.14,
08082013,123657.474,1010.72,1009.32,
08082013,123658.488,1010.72,1009.32,
08082013,123659.502,1010.68,1009.28,
08082013,123700.516,1010.68,1009.28,
08082013,123701.531,1010.66,1009.26,
08082013,123702.545,1010.73,1009.33,
08082013,123703.559,1010.76,1009.36,
08082013,123704.573,1010.64,1009.24,
08082013,123705.587,1010.6,1009.2,
08082013,123706.601,1010.78,1009.38,
08082013,123707.615,1010.76,1009.36,
08082013,123708.629,1010.77,1009.37,
08082013,123709.643,1010.77,1009.37,
08082013,123710.657,1010.74,1009.34,
08082013,123711.671,1010.69,1009.29,
08082013,123712.685,1010.71,1009.31,
08082013,123713.699,1010.69,1009.29,
08082013,123714.713,1010.74,1009.34,
08082013,123715.727,1010.78,1009.38,
08082013,123716.741,1010.84,1009.44,
08082013,123717.755,1010.79,1009.39,
08082013,123718.769,1010.82,1009.42,
08082013,123719.783,1010.66,1009.26,
08082013,123720.797,1010.72,1009.32,
08082013,123721.811,1010.76,1009.36,
08082013,123722.825,1010.79,1009.39,
08082013,123723.840,1010.81,1009.41,
08082013,123724.854,1010.67,1009.27,
08082013,123725.868,1010.52,1009.12,
08082013,123726.882,1010.57,1009.17,
08082013,123727.896,1010.62,1009.22,
08082013,123728.910,1010.59,1009.19,
08082013,123729.924,1010.58,1009.18,
08082013,123730.938,1010.58,1009.18,
08082013,123731.952,1010.71,1009.31,
08082013,123732.966,1010.87,1009.47,
08082013,123733.980,1010.92,1009.52,
08082013,123734.994,1010.99,1009.59,
08082013,123736.008,1010.89,1009.49,
08082013,123737.022,1010.69,1009.29,
08082013,123738.036,1010.78,1009.38,
08082013,123739.050,1010.78,1009.38,
08082013,123740.064,1010.78,1009.38,
08082013,123741.078,1010.7,1009.3,
08082013,123742.092,1010.68,1009.28,
08082013,123743.106,1010.66,1009.26,
08082013,123744.120,1010.72,1009.32,
08082013,123745.134,1010.78,1009.38,
08082013,123746.149,1010.74,1009.34,
08082013,123747.163,1010.83,1009.43,
08082013,123748.177,1010.74,1009.34,
08082013,123749.191,1010.59,1009.19,
08082013,123750.205,1010.59,1009.19,
08082013,123751.219,1010.61,1009.21,
08082013,123752.233,1010.71,1009.31,
08082013,123753.247,1010.74,1009.34,
08082013,123754.261,1010.73,1009.33,
08082013,123755.275,1010.74,1009.34,
08082013,123756.289,1010.87,1009.47,
08082013,123757.303,1010.83,1009.43,
08082013,123758.317,1010.96,1009.56,
08082013,123759.331,1011.03,1009.63,
08082013,123800.345,1010.97,1009.57,
08082013,123801.359,1010.97,1009.57,
08082013,123802.373,1011.01,1009.61,
08082013,123803.387,1010.92,1009.52,
08082013,123804.401,1010.93,1009.53,
08082013,123805.415,1010.97,1009.57,
08082013,123806.429,1010.97,1009.57,
08082013,123807.443,1010.94,1009.54,
08082013,123808.458,1010.96,1009.56,
08082013,123809.472,1010.87,1009.47,
08082013,123810.486,1010.72,1009.32,
08082013,123811.500,1010.75,1009.35,
08082013,123812.514,1010.75,1009.35,
08082013,123813.528,1010.81,1009.41,
08082013,123814.542,1010.92,1009.52,
08082013,123815.556,1010.99,1009.59,
08082013,123816.570,1011.11,1009.71,
08082013,123817.584,1011.06,1009.66,
08082013,123818.598,1010.9,1009.5,
08082013,123819.612,1010.78,1009.38,
08082013,123820.626,1010.9,1009.5,
08082013,123821.640,1011.04,1009.64,
08082013,123822.654,1011.15,1009.75,
08082013,123823.668,1011.15,1009.75,
08082013,123824.682,1011.15,1009.75,
08082013,123825.696,1011.07,1009.67,
08082013,123826.710,1010.96,1009.56,
08082013,123827.724,1010.93,1009.53,
08082013,123828.738,1010.95,1009.55,
08082013,123829.752,1011.09,1009.69,
08082013,123830.767,1011.12,1009.72,
08082013,123831.781,1010.93,1009.53,
08082013,123832.795,1010.9,1009.5,
08082013,123833.809,1010.9,1009.5,
08082013,123834.823,1010.85,1009.45,
08082013,123835.837,1010.94,1009.54,
08082013,123836.851,1011.05,1009.65,
08082013,123837.865,1010.98,1009.58,
08082013,123838.879,1010.96,1009.56,
08082013,123839.893,1010.96,1009.56,
08082013,123840.907,1010.73,1009.33,
08082013,123841.921,1010.68,1009.28,
08082013,123842.935,1010.79,1009.39,
08082013,123843.949,1010.84,1009.44,
08082013,123844.963,1010.84,1009.44,
08082013,123845.977,1010.9,1009.5,
08082013,123846.991,1010.71,1009.31,
08082013,123848.005,1010.66,1009.26,
08082013,123849.019,1010.75,1009.35,
08082013,123850.033,1010.89,1009.49,
08082013,123851.047,1010.92,1009.52,
08082013,123852.061,1010.96,1009.56,
08082013,123853.076,1011.07,1009.67,
08082013,123854.090,1011.08,1009.68,
08082013,123855.104,1010.91,1009.51,
08082013,123856.118,1010.91,1009.51,
08082013,123857.132,1010.61,1009.21,
08082013,123858.146,1010.61,1009.21,
08082013,123859.160,1010.77,1009.37,
08082013,123900.174,1010.87,1009.47,
08082013,123901.188,1011,1009.6,
08082013,123902.202,1011.08,1009.68,
08082013,123903.216,1011.17,1009.77,
08082013,123904.230,1011.2,1009.8,
08082013,123905.244,1011.17,1009.77,
08082013,123906.258,1010.89,1009.49,
08082013,123907.272,1010.89,1009.49,
08082013,123908.286,1010.74,1009.34,
08082013,123909.300,1010.77,1009.37,
08082013,123910.314,1010.89,1009.49,
08082013,123911.328,1011.07,1009.67,
08082013,123912.342,1011.19,1009.79,
08082013,123913.356,1011.12,1009.72,
08082013,123914.370,1011.01,1009.61,
08082013,123915.385,1011.01,1009.61,
08082013,123916.399,1010.8,1009.4,
08082013,123917.413,1010.68,1009.28,
08082013,123918.427,1010.72,1009.32,
08082013,123919.441,1010.94,1009.54,
08082013,123920.455,1011.07,1009.67,
08082013,123921.469,1011.12,1009.72,
08082013,123922.483,1010.88,1009.48,
08082013,123923.497,1010.71,1009.31,
08082013,123924.511,1010.6,1009.2,
08082013,123925.525,1010.82,1009.42,
08082013,123926.539,1010.82,1009.42,
08082013,123927.553,1010.94,1009.54,
08082013,123928.567,1010.98,1009.58,
08082013,123929.581,1010.87,1009.47,
08082013,123930.595,1010.8,1009.4,
08082013,123931.609,1010.76,1009.36,
08082013,123932.623,1010.7,1009.3,
08082013,123933.637,1010.71,1009.31,
08082013,123934.651,1010.86,1009.46,
08082013,123935.665,1010.96,1009.56,
08082013,123936.679,1010.89,1009.49,
08082013,123937.694,1010.89,1009.49,
08082013,123938.708,1010.88,1009.48,
08082013,123939.722,1010.83,1009.43,
08082013,123940.736,1010.61,1009.21,
08082013,123941.750,1010.62,1009.22,
08082013,123942.764,1010.84,1009.44,
08082013,123943.778,1010.77,1009.37,
08082013,123944.792,1010.66,1009.26,
08082013,123945.806,1010.78,1009.38,
08082013,123946.820,1010.91,1009.51,
08082013,123947.834,1010.91,1009.51,
08082013,123948.848,1010.86,1009.46,
08082013,123949.862,1010.81,1009.41,
08082013,123950.876,1010.74,1009.34,
08082013,123951.890,1010.6,1009.2,
08082013,123952.904,1010.68,1009.28,
08082013,123953.918,1010.81,1009.41,
08082013,123954.932,1010.89,1009.49,
08082013,123955.946,1010.98,1009.58,
08082013,123956.960,1010.97,1009.57,
08082013,123957.974,1010.89,1009.49,
08082013,123958.988,1010.89,1009.49,
08082013,124000.003,1010.81,1009.41,
08082013,124001.017,1010.84,1009.44,
08082013,124002.031,1010.86,1009.46,
08082013,124003.045,1011,1009.6,
08082013,124004.059,1011.03,1009.63,
08082013,124005.073,1011.02,1009.62,
08082013,124006.087,1010.95,1009.55,
08082013,124007.101,1010.89,1009.49,
08082013,124008.115,1010.87,1009.47,
08082013,124009.129,1010.93,1009.53,
08082013,124010.143,1010.93,1009.53,
08082013,124011.157,1011.02,1009.62,
08082013,124012.171,1010.95,1009.55,
08082013,124013.185,1010.84,1009.44,
08082013,124014.199,1010.79,1009.39,
08082013,124015.213,1010.81,1009.41,
08082013,124016.227,1010.83,1009.43,
08082013,124017.241,1010.84,1009.44,
08082013,124018.255,1010.82,1009.42,
08082013,124019.269,1010.83,1009.43,
08082013,124020.283,1010.78,1009.38,
08082013,124021.297,1010.78,1009.38,
08082013,124022.312,1010.81,1009.41,
08082013,124023.326,1010.89,1009.49,
08082013,124024.340,1011.01,1009.61,
08082013,124025.354,1010.94,1009.54,
08082013,124026.368,1010.88,1009.48,
08082013,124027.382,1010.86,1009.46,
08082013,124028.396,1010.96,1009.56,
08082013,124029.410,1011.02,1009.62,
08082013,124030.424,1010.97,1009.57,
08082013,124031.438,1010.85,1009.45,
08082013,124032.452,1010.85,1009.45,
08082013,124033.466,1010.86,1009.46,
08082013,124034.480,1010.67,1009.27,
08082013,124035.494,1010.71,1009.31,
08082013,124036.508,1010.85,1009.45,
08082013,124037.522,1010.9,1009.5,
08082013,124038.536,1010.96,1009.56,
08082013,124039.550,1011.03,1009.63,
08082013,124040.564,1011.03,1009.63,
08082013,124041.578,1011,1009.6,
08082013,124042.592,1010.97,1009.57,
08082013,124043.606,1010.85,1009.45,
08082013,124044.621,1010.83,1009.43,
08082013,124045.635,1010.91,1009.51,
08082013,124046.649,1011.06,1009.66,
08082013,124047.663,1011.16,1009.76,
08082013,124048.677,1011,1009.6,
08082013,124049.691,1010.86,1009.46,
08082013,124050.705,1010.89,1009.49,
08082013,124051.719,1010.89,1009.49,
08082013,124052.733,1010.92,1009.52,
08082013,124053.747,1010.96,1009.56,
08082013,124054.761,1010.92,1009.52,
08082013,124055.775,1010.74,1009.34,
08082013,124056.789,1010.77,1009.37,
08082013,124057.803,1010.87,1009.47,
08082013,124058.817,1010.96,1009.56,
08082013,124059.831,1010.84,1009.44,
08082013,124100.845,1010.78,1009.38,
08082013,124101.859,1010.78,1009.38,
08082013,124102.873,1010.81,1009.41,
08082013,124103.887,1010.8,1009.4,
08082013,124104.901,1010.83,1009.43,
08082013,124105.915,1010.93,1009.53,
08082013,124106.930,1010.97,1009.57,
08082013,124107.944,1011.08,1009.68,
08082013,124108.958,1011.12,1009.72,
08082013,124109.972,1010.99,1009.59,
08082013,124110.986,1010.79,1009.39,
08082013,124112.000,1010.6,1009.2,
08082013,124113.014,1010.6,1009.2,
08082013,124114.028,1010.77,1009.37,
08082013,124115.042,1010.95,1009.55,
08082013,124116.056,1011.1,1009.7,
08082013,124117.070,1011.09,1009.69,
08082013,124118.084,1010.91,1009.51,
08082013,124119.098,1010.82,1009.42,
08082013,124120.112,1010.66,1009.26,
08082013,124121.126,1010.67,1009.27,
08082013,124122.140,1010.78,1009.38,
08082013,124123.154,1010.79,1009.39,
08082013,124124.168,1010.79,1009.39,
08082013,124125.182,1010.79,1009.39,
08082013,124126.196,1010.94,1009.54,
08082013,124127.210,1011.04,1009.64,
08082013,124128.224,1010.86,1009.46,
08082013,124129.239,1010.77,1009.37,
08082013,124130.253,1010.73,1009.33,
08082013,124131.267,1010.62,1009.22,
08082013,124132.281,1010.66,1009.26,
08082013,124133.295,1010.93,1009.53,
08082013,124134.309,1011.24,1009.84,
08082013,124135.323,1011.24,1009.84,
08082013,124136.337,1011.19,1009.79,
08082013,124137.351,1011.06,1009.66,
08082013,124138.365,1010.75,1009.35,
08082013,124139.379,1010.67,1009.27,
08082013,124140.393,1010.85,1009.45,
08082013,124141.407,1010.93,1009.53,
08082013,124142.421,1011.02,1009.62,
08082013,124143.435,1011.03,1009.63,
08082013,124144.449,1011.06,1009.66,
08082013,124145.463,1010.99,1009.59,
08082013,124146.477,1010.99,1009.59,
08082013,124147.491,1011,1009.6,
08082013,124148.505,1011.02,1009.62,
08082013,124149.519,1011.01,1009.61,
08082013,124150.533,1010.95,1009.55,
08082013,124151.548,1010.94,1009.54,
08082013,124152.562,1011.07,1009.67,
08082013,124153.576,1011.1,1009.7,
08082013,124154.590,1010.93,1009.53,
08082013,124155.604,1010.77,1009.37,
08082013,124156.618,1010.78,1009.38,
08082013,124157.632,1010.78,1009.38,
08082013,124158.646,1010.77,1009.37,
08082013,124159.660,1010.93,1009.53,
08082013,124200.690,1011.01,1009.61,
08082013,124201.704,1010.93,1009.53,
08082013,124202.718,1010.82,1009.42,
08082013,124203.732,1010.66,1009.26,
08082013,124204.746,1010.75,1009.35,
08082013,124205.760,1010.81,1009.41,
08082013,124206.774,1010.74,1009.34,
08082013,124207.788,1010.74,1009.34,
08082013,124208.802,1010.71,1009.31,
08082013,124209.816,1010.65,1009.25,
08082013,124210.830,1010.77,1009.37,
08082013,124211.844,1010.76,1009.36,
08082013,124212.858,1010.71,1009.31,
08082013,124213.872,1010.61,1009.21,
08082013,124214.886,1010.61,1009.21,
08082013,124215.900,1010.61,1009.21,
08082013,124216.914,1010.74,1009.34,
08082013,124217.928,1010.78,1009.38,
08082013,124218.942,1010.84,1009.44,
08082013,124219.956,1010.82,1009.42,
08082013,124220.970,1010.72,1009.32,
08082013,124221.984,1010.6,1009.2,
08082013,124222.999,1010.64,1009.24,
08082013,124224.013,1010.71,1009.31,
08082013,124225.027,1010.82,1009.42,
08082013,124226.041,1010.82,1009.42,
08082013,124227.055,1010.85,1009.45,
08082013,124228.069,1010.85,1009.45,
08082013,124229.083,1010.83,1009.43,
08082013,124230.097,1010.84,1009.44,
08082013,124231.111,1010.91,1009.51,
08082013,124232.125,1010.93,1009.53,
08082013,124233.139,1011,1009.6,
08082013,124234.153,1010.9,1009.5,
08082013,124235.167,1010.86,1009.46,
08082013,124236.181,1010.94,1009.54,
08082013,124237.195,1010.94,1009.54,
08082013,124238.209,1010.95,1009.55,
08082013,124239.223,1010.95,1009.55,
08082013,124240.237,1010.79,1009.39,
08082013,124241.251,1010.88,1009.48,
08082013,124242.265,1010.92,1009.52,
08082013,124243.279,1010.88,1009.48,
08082013,124244.293,1010.94,1009.54,
08082013,124245.308,1011,1009.6,
08082013,124246.322,1010.95,1009.55,
08082013,124247.336,1010.89,1009.49,
08082013,124248.350,1010.89,1009.49,
08082013,124249.364,1011.04,1009.64,
08082013,124250.378,1011.02,1009.62,
08082013,124251.392,1010.92,1009.52,
08082013,124252.406,1010.91,1009.51,
08082013,124253.420,1010.97,1009.57,
08082013,124254.434,1011.06,1009.66,
08082013,124255.448,1011.09,1009.69,
08082013,124256.493,1011.04,1009.64,
08082013,124257.507,1011.02,1009.62,
08082013,124258.521,1011.07,1009.67,
08082013,124259.535,1011.07,1009.67,
08082013,124300.549,1011.03,1009.63,
08082013,124301.563,1011.02,1009.62,
08082013,124302.578,1011.08,1009.68,
08082013,124303.592,1010.96,1009.56,
08082013,124304.606,1011.04,1009.64,
08082013,124305.620,1011.04,1009.64,
08082013,124306.634,1010.99,1009.59,
08082013,124307.648,1010.99,1009.59,
08082013,124308.662,1010.95,1009.55,
08082013,124309.676,1010.81,1009.41,
08082013,124310.690,1010.81,1009.41,
08082013,124311.704,1010.75,1009.35,
08082013,124312.718,1011.01,1009.61,
08082013,124313.732,1011.16,1009.76,
08082013,124314.746,1011.28,1009.88,
08082013,124315.760,1011.05,1009.65,
08082013,124316.774,1010.88,1009.48,
08082013,124317.788,1010.86,1009.46,
08082013,124318.802,1010.87,1009.47,
08082013,124319.816,1011.03,1009.63,
08082013,124320.830,1011.03,1009.63,
08082013,124321.844,1011.28,1009.88,
08082013,124322.858,1011.08,1009.68,
08082013,124323.872,1010.9,1009.5,
08082013,124324.887,1010.78,1009.38,
08082013,124325.901,1010.59,1009.19,
08082013,124326.915,1010.78,1009.38,
08082013,124327.929,1011.07,1009.67,
08082013,124328.943,1011.3,1009.9,
08082013,124329.957,1011.4,1010,
08082013,124330.971,1011.4,1010,
08082013,124331.985,1011.11,1009.71,
08082013,124332.999,1010.84,1009.44,
08082013,124334.013,1010.76,1009.36,
08082013,124335.027,1010.78,1009.38,
08082013,124336.041,1010.82,1009.42,
08082013,124337.055,1010.92,1009.52,
08082013,124338.069,1011,1009.6,
08082013,124339.083,1011,1009.6,
08082013,124340.097,1010.92,1009.52,
08082013,124341.111,1010.99,1009.59,
08082013,124342.125,1010.98,1009.58,
08082013,124343.139,1011.05,1009.65,
08082013,124344.153,1010.99,1009.59,
08082013,124345.167,1010.94,1009.54,
08082013,124346.181,1010.96,1009.56,
08082013,124347.196,1010.99,1009.59,
08082013,124348.210,1011,1009.6,
08082013,124349.224,1011.07,1009.67,
08082013,124350.238,1011.07,1009.67,
08082013,124351.252,1010.83,1009.43,
08082013,124352.266,1010.81,1009.41,
08082013,124353.280,1010.95,1009.55,
08082013,124354.294,1011.04,1009.64,
08082013,124355.308,1011.04,1009.64,
08082013,124356.322,1010.89,1009.49,
08082013,124357.336,1010.84,1009.44,
08082013,124358.350,1010.83,1009.43,
08082013,124359.364,1010.87,1009.47,
08082013,124400.378,1010.96,1009.56,
08082013,124401.392,1010.96,1009.56,
08082013,124402.406,1011.06,1009.66,
08082013,124403.420,1011.15,1009.75,
08082013,124404.434,1011.11,1009.71,
08082013,124405.448,1010.97,1009.57,
08082013,124406.462,1010.89,1009.49,
08082013,124407.476,1010.85,1009.45,
08082013,124408.490,1010.81,1009.41,
08082013,124409.505,1010.96,1009.56,
08082013,124410.519,1010.95,1009.55,
08082013,124411.533,1010.92,1009.52,
08082013,124412.547,1010.92,1009.52,
08082013,124413.561,1010.93,1009.53,
08082013,124414.575,1010.89,1009.49,
08082013,124415.589,1010.81,1009.41,
08082013,124416.603,1010.83,1009.43,
08082013,124417.617,1010.85,1009.45,
08082013,124418.631,1010.9,1009.5,
08082013,124419.645,1010.91,1009.51,
08082013,124420.659,1010.91,1009.51,
08082013,124421.673,1010.92,1009.52,
08082013,124422.687,1010.87,1009.47,
08082013,124423.701,1010.87,1009.47,
08082013,124424.715,1010.95,1009.55,
08082013,124425.729,1010.82,1009.42,
08082013,124426.743,1010.86,1009.46,
08082013,124427.757,1010.98,1009.58,
08082013,124428.771,1011.11,1009.71,
08082013,124429.785,1011.06,1009.66,
08082013,124430.799,1010.89,1009.49,
08082013,124431.814,1010.87,1009.47,
08082013,124432.828,1010.91,1009.51,
08082013,124433.842,1010.91,1009.51,
08082013,124434.856,1011.01,1009.61,
08082013,124435.870,1011.04,1009.64,
08082013,124436.884,1011.01,1009.61,
08082013,124437.898,1010.93,1009.53,
08082013,124438.912,1010.86,1009.46,
08082013,124439.926,1010.86,1009.46,
08082013,124440.940,1010.88,1009.48,
08082013,124441.954,1010.91,1009.51,
08082013,124442.968,1010.95,1009.55,
08082013,124443.982,1010.91,1009.51,
08082013,124444.996,1010.91,1009.51,
08082013,124446.010,1010.97,1009.57,
08082013,124447.024,1011.02,1009.62,
08082013,124448.038,1011.09,1009.69,
08082013,124449.052,1011.06,1009.66,
08082013,124450.066,1010.93,1009.53,
08082013,124451.080,1010.87,1009.47,
08082013,124452.094,1010.91,1009.51,
08082013,124453.108,1010.99,1009.59,
08082013,124454.123,1011.13,1009.73,
08082013,124455.137,1011.23,1009.83,
08082013,124456.151,1011.23,1009.83,
08082013,124457.165,1011.12,1009.72,
08082013,124458.179,1010.84,1009.44,
08082013,124459.193,1010.79,1009.39,
08082013,124500.207,1010.85,1009.45,
08082013,124501.221,1010.92,1009.52,
08082013,124502.235,1011.1,1009.7,
08082013,124503.249,1011.21,1009.81,
08082013,124504.263,1011.2,1009.8,
08082013,124505.277,1011.13,1009.73,
08082013,124506.291,1010.97,1009.57,
08082013,124507.305,1010.97,1009.57,
08082013,124508.335,1010.93,1009.53,
08082013,124509.349,1010.97,1009.57,
08082013,124510.363,1010.95,1009.55,
08082013,124511.377,1010.98,1009.58,
08082013,124512.391,1011.1,1009.7,
08082013,124513.405,1011.16,1009.76,
08082013,124514.419,1010.94,1009.54,
08082013,124515.433,1010.94,1009.54,
08082013,124516.447,1010.87,1009.47,
08082013,124517.461,1010.92,1009.52,
08082013,124518.475,1011.02,1009.62,
08082013,124519.489,1011.16,1009.76,
08082013,124520.503,1011.11,1009.71,
08082013,124521.517,1011.05,1009.65,
08082013,124522.531,1011.03,1009.63,
08082013,124523.545,1011.02,1009.62,
08082013,124524.559,1010.98,1009.58,
08082013,124525.574,1011.04,1009.64,
08082013,124526.588,1011.04,1009.64,
08082013,124527.602,1011.14,1009.74,
08082013,124528.616,1011.13,1009.73,
08082013,124529.630,1011.1,1009.7,
08082013,124530.644,1011.03,1009.63,
08082013,124531.658,1011.03,1009.63,
08082013,124532.672,1011.09,1009.69,
08082013,124533.686,1010.96,1009.56,
08082013,124534.700,1010.84,1009.44,
08082013,124535.714,1010.93,1009.53,
08082013,124536.728,1010.93,1009.53,
08082013,124537.742,1010.99,1009.59,
08082013,124538.756,1011.13,1009.73,
08082013,124539.770,1011.08,1009.68,
08082013,124540.784,1010.82,1009.42,
08082013,124541.798,1010.92,1009.52,
08082013,124542.844,1010.95,1009.55,
08082013,124543.858,1010.93,1009.53,
08082013,124544.872,1010.9,1009.5,
08082013,124545.886,1010.98,1009.58,
08082013,124546.900,1010.98,1009.58,
08082013,124547.914,1010.98,1009.58,
08082013,124548.928,1011.11,1009.71,
08082013,124549.942,1011.11,1009.71,
08082013,124550.956,1010.99,1009.59,
08082013,124551.970,1010.95,1009.55,
08082013,124552.984,1010.96,1009.56,
08082013,124553.998,1010.98,1009.58,
08082013,124555.012,1011.12,1009.72,
08082013,124556.026,1011.07,1009.67,
08082013,124557.040,1011,1009.6,
08082013,124558.054,1011.14,1009.74,
08082013,124559.068,1011.14,1009.74,
08082013,124600.082,1011.17,1009.77,
08082013,124601.096,1011.05,1009.65,
08082013,124602.110,1011.04,1009.64,
08082013,124603.124,1010.9,1009.5,
08082013,124604.138,1010.94,1009.54,
08082013,124605.153,1011.07,1009.67,
08082013,124606.167,1011.13,1009.73,
08082013,124607.181,1011.14,1009.74,
08082013,124608.195,1011.08,1009.68,
08082013,124609.209,1011.04,1009.64,
08082013,124610.223,1011.04,1009.64,
08082013,124611.237,1011.15,1009.75,
08082013,124612.266,1011.14,1009.74,
08082013,124613.280,1011.1,1009.7,
08082013,124614.295,1011.09,1009.69,
08082013,124615.309,1011.07,1009.67,
08082013,124616.323,1011.13,1009.73,
08082013,124617.337,1011.11,1009.71,
08082013,124618.351,1011.04,1009.64,
08082013,124619.365,1010.95,1009.55,
08082013,124620.379,1010.9,1009.5,
08082013,124621.393,1010.9,1009.5,
08082013,124622.407,1011.03,1009.63,
08082013,124623.421,1011.26,1009.86,
08082013,124624.435,1011.28,1009.88,
08082013,124625.449,1011.06,1009.66,
08082013,124626.463,1010.93,1009.53,
08082013,124627.477,1010.94,1009.54,
08082013,124628.491,1010.93,1009.53,
08082013,124629.505,1010.87,1009.47,
08082013,124630.519,1010.93,1009.53,
08082013,124631.533,1010.86,1009.46,
08082013,124632.547,1010.86,1009.46,
08082013,124633.561,1010.97,1009.57,
08082013,124634.575,1010.84,1009.44,
08082013,124635.589,1010.81,1009.41,
08082013,124636.604,1010.91,1009.51,
08082013,124637.618,1010.73,1009.33,
08082013,124638.632,1010.75,1009.35,
08082013,124639.646,1010.91,1009.51,
08082013,124640.660,1010.91,1009.51,
08082013,124641.674,1010.96,1009.56,
08082013,124642.688,1010.92,1009.52,
08082013,124643.702,1010.88,1009.48,
08082013,124644.716,1010.94,1009.54,
08082013,124645.730,1010.99,1009.59,
08082013,124646.744,1010.92,1009.52,
08082013,124647.758,1010.94,1009.54,
08082013,124648.772,1010.92,1009.52,
08082013,124649.786,1010.93,1009.53,
08082013,124650.800,1010.93,1009.53,
08082013,124651.814,1011.01,1009.61,
08082013,124652.828,1010.97,1009.57,
08082013,124653.842,1011.03,1009.63,
08082013,124654.856,1011.13,1009.73,
08082013,124655.870,1011.12,1009.72,
08082013,124656.884,1011.02,1009.62,
08082013,124657.898,1011,1009.6,
08082013,124658.913,1010.92,1009.52,
08082013,124659.927,1011.04,1009.64,
08082013,124700.941,1011.16,1009.76,
08082013,124701.955,1011.16,1009.76,
08082013,124702.969,1011.19,1009.79,
08082013,124703.983,1011.17,1009.77,
08082013,124704.997,1011.05,1009.65,
08082013,124706.011,1010.91,1009.51,
08082013,124707.025,1010.95,1009.55,
08082013,124708.039,1011.01,1009.61,
08082013,124709.053,1011.02,1009.62,
08082013,124710.067,1011.07,1009.67,
08082013,124711.081,1010.97,1009.57,
08082013,124712.095,1010.89,1009.49,
08082013,124713.109,1010.89,1009.49,
08082013,124714.123,1010.76,1009.36,
08082013,124715.137,1010.79,1009.39,
08082013,124716.151,1010.89,1009.49,
08082013,124717.165,1010.9,1009.5,
08082013,124718.179,1010.87,1009.47,
08082013,124719.193,1010.94,1009.54,
08082013,124720.207,1011.02,1009.62,
08082013,124721.222,1011.07,1009.67,
08082013,124722.236,1010.91,1009.51,
08082013,124723.250,1010.9,1009.5,
08082013,124724.264,1010.9,1009.5,
08082013,124725.278,1010.91,1009.51,
08082013,124726.292,1010.98,1009.58,
08082013,124727.306,1011,1009.6,
08082013,124728.320,1011.04,1009.64,
08082013,124729.334,1011.19,1009.79,
08082013,124730.348,1011.11,1009.71,
08082013,124731.362,1011,1009.6,
08082013,124732.376,1010.99,1009.59,
08082013,124733.390,1010.93,1009.53,
08082013,124734.404,1010.86,1009.46,
08082013,124735.418,1010.86,1009.46,
08082013,124736.432,1010.9,1009.5,
08082013,124737.446,1011.03,1009.63,
08082013,124738.460,1011.16,1009.76,
08082013,124739.474,1011.21,1009.81,
08082013,124740.488,1011.12,1009.72,
08082013,124741.502,1011.08,1009.68,
08082013,124742.516,1011.05,1009.65,
08082013,124743.531,1011.03,1009.63,
08082013,124744.545,1010.94,1009.54,
08082013,124745.559,1010.98,1009.58,
08082013,124746.573,1010.98,1009.58,
08082013,124747.587,1011.07,1009.67,
08082013,124748.601,1011.02,1009.62,
08082013,124749.615,1011.01,1009.61,
08082013,124750.629,1010.95,1009.55,
08082013,124751.643,1010.95,1009.55,
08082013,124752.657,1011.04,1009.64,
08082013,124753.671,1011.09,1009.69,
08082013,124754.685,1011.14,1009.74,
08082013,124755.715,1011.08,1009.68,
08082013,124756.744,1011.08,1009.68,
08082013,124757.758,1011.06,1009.66,
08082013,124758.772,1011.03,1009.63,
08082013,124759.786,1010.95,1009.55,
08082013,124800.800,1010.92,1009.52,
08082013,124801.815,1010.97,1009.57,
08082013,124802.829,1011.01,1009.61,
08082013,124803.843,1011.05,1009.65,
08082013,124804.857,1010.89,1009.49,
08082013,124805.871,1010.78,1009.38,
08082013,124806.885,1010.97,1009.57,
08082013,124807.899,1010.97,1009.57,
08082013,124808.913,1011.16,1009.76,
08082013,124809.927,1011.01,1009.61,
08082013,124810.941,1011.02,1009.62,
08082013,124811.955,1011.02,1009.62,
08082013,124812.969,1011.04,1009.64,
08082013,124813.983,1011.09,1009.69,
08082013,124814.997,1011.12,1009.72,
08082013,124816.011,1011.12,1009.72,
08082013,124817.025,1011.14,1009.74,
08082013,124818.039,1011.19,1009.79,
08082013,124819.053,1011.19,1009.79,
08082013,124820.067,1011.16,1009.76,
08082013,124821.081,1011.09,1009.69,
08082013,124822.095,1011.06,1009.66,
08082013,124823.109,1011.13,1009.73,
08082013,124824.124,1011.18,1009.78,
08082013,124825.138,1011.19,1009.79,
08082013,124826.152,1011.07,1009.67,
08082013,124827.166,1011.07,1009.67,
08082013,124828.180,1010.91,1009.51,
08082013,124829.194,1010.96,1009.56,
08082013,124830.208,1011.07,1009.67,
08082013,124831.222,1011.11,1009.71,
08082013,124832.236,1011.09,1009.69,
08082013,124833.250,1011.06,1009.66,
08082013,124834.264,1010.99,1009.59,
08082013,124835.278,1010.96,1009.56,
08082013,124836.292,1010.97,1009.57,
08082013,124837.306,1011.04,1009.64,
08082013,124838.320,1011.04,1009.64,
08082013,124839.334,1011.11,1009.71,
08082013,124840.348,1011.04,1009.64,
08082013,124841.362,1011.04,1009.64,
08082013,124842.376,1011,1009.6,
08082013,124843.390,1010.98,1009.58,
08082013,124844.404,1011.09,1009.69,
08082013,124845.418,1011.09,1009.69,
08082013,124846.433,1011.07,1009.67,
08082013,124847.447,1010.95,1009.55,
08082013,124848.461,1010.92,1009.52,
08082013,124849.475,1010.92,1009.52,
08082013,124850.489,1011.08,1009.68,
08082013,124851.503,1011.16,1009.76,
08082013,124852.517,1011.2,1009.8,
08082013,124853.531,1011.16,1009.76,
08082013,124854.545,1011.02,1009.62,
08082013,124855.559,1010.97,1009.57,
08082013,124856.573,1010.98,1009.58,
08082013,124857.587,1011.1,1009.7,
08082013,124858.601,1011.1,1009.7,
08082013,124859.615,1011.04,1009.64,
08082013,124900.629,1011.04,1009.64,
08082013,124901.643,1010.95,1009.55,
08082013,124902.657,1010.96,1009.56,
08082013,124903.671,1011.03,1009.63,
08082013,124904.685,1011.03,1009.63,
08082013,124905.699,1010.98,1009.58,
08082013,124906.713,1010.99,1009.59,
08082013,124907.727,1011.05,1009.65,
08082013,124908.742,1011.02,1009.62,
08082013,124909.756,1011,1009.6,
08082013,124910.770,1011,1009.6,
08082013,124911.784,1011.09,1009.69,
08082013,124912.798,1011.12,1009.72,
08082013,124913.812,1011.12,1009.72,
08082013,124914.826,1011.15,1009.75,
08082013,124915.840,1011.18,1009.78,
08082013,124916.854,1011.1,1009.7,
08082013,124917.868,1011.11,1009.71,
08082013,124918.882,1011.07,1009.67,
08082013,124919.896,1011.06,1009.66,
08082013,124920.910,1011.16,1009.76,
08082013,124921.924,1011.16,1009.76,
08082013,124922.938,1011.27,1009.87,
08082013,124923.952,1011.13,1009.73,
08082013,124924.966,1011.08,1009.68,
08082013,124925.980,1011.16,1009.76,
08082013,124926.994,1011.17,1009.77,
08082013,124928.008,1011.11,1009.71,
08082013,124929.022,1011.03,1009.63,
08082013,124930.037,1011.11,1009.71,
08082013,124931.051,1011.11,1009.71,
08082013,124932.065,1010.94,1009.54,
08082013,124933.079,1010.94,1009.54,
08082013,124934.093,1010.9,1009.5,
08082013,124935.107,1010.95,1009.55,
08082013,124936.121,1011.07,1009.67,
08082013,124937.135,1011.11,1009.71,
08082013,124938.149,1011.03,1009.63,
08082013,124939.163,1010.94,1009.54,
08082013,124940.177,1010.9,1009.5,
08082013,124941.191,1010.9,1009.5,
08082013,124942.205,1011.05,1009.65,
08082013,124943.219,1011.15,1009.75,
08082013,124944.233,1011.08,1009.68,
08082013,124945.247,1010.9,1009.5,
08082013,124946.261,1010.77,1009.37,
08082013,124947.275,1010.87,1009.47,
08082013,124948.289,1010.93,1009.53,
08082013,124949.303,1011,1009.6,
08082013,124950.317,1010.82,1009.42,
08082013,124951.331,1010.77,1009.37,
08082013,124952.346,1010.77,1009.37,
08082013,124953.360,1010.79,1009.39,
08082013,124954.374,1010.89,1009.49,
08082013,124955.388,1011.02,1009.62,
08082013,124956.402,1011.01,1009.61,
08082013,124957.416,1011.11,1009.71,
08082013,124958.430,1011.03,1009.63,
08082013,124959.444,1010.88,1009.48,
08082013,125000.458,1010.87,1009.47,
08082013,125001.472,1010.91,1009.51,
08082013,125002.486,1010.87,1009.47,
08082013,125003.500,1010.87,1009.47,
08082013,125004.514,1010.98,1009.58,
08082013,125005.528,1010.96,1009.56,
08082013,125006.542,1010.92,1009.52,
08082013,125007.556,1010.89,1009.49,
08082013,125008.570,1011.06,1009.66,
08082013,125009.584,1011.04,1009.64,
08082013,125010.598,1010.96,1009.56,
08082013,125011.612,1010.96,1009.56,
08082013,125012.626,1010.97,1009.57,
08082013,125013.640,1011.03,1009.63,
08082013,125014.655,1011.08,1009.68,
08082013,125015.669,1011.1,1009.7,
08082013,125016.683,1011.07,1009.67,
08082013,125017.697,1011.03,1009.63,
08082013,125018.711,1011,1009.6,
08082013,125019.725,1010.96,1009.56,
08082013,125020.739,1011.04,1009.64,
08082013,125021.753,1010.99,1009.59,
08082013,125022.767,1011.07,1009.67,
08082013,125023.781,1011,1009.6,
08082013,125024.795,1011,1009.6,
08082013,125025.809,1010.89,1009.49,
08082013,125026.823,1010.96,1009.56,
08082013,125027.837,1011,1009.6,
08082013,125028.851,1011.07,1009.67,
08082013,125029.865,1011.04,1009.64,
08082013,125030.879,1010.91,1009.51,
08082013,125031.893,1010.81,1009.41,
08082013,125032.907,1010.78,1009.38,
08082013,125033.921,1010.86,1009.46,
08082013,125034.935,1010.94,1009.54,
08082013,125035.949,1010.94,1009.54,
08082013,125036.964,1011.01,1009.61,
08082013,125037.978,1010.98,1009.58,
08082013,125038.992,1010.85,1009.45,
08082013,125040.006,1010.9,1009.5,
08082013,125041.020,1010.91,1009.51,
08082013,125042.034,1010.65,1009.25,
08082013,125043.048,1010.66,1009.26,
08082013,125044.062,1010.78,1009.38,
08082013,125045.076,1010.84,1009.44,
08082013,125046.090,1010.91,1009.51,
08082013,125047.104,1010.91,1009.51,
08082013,125048.118,1011.03,1009.63,
08082013,125049.132,1010.98,1009.58,
08082013,125050.146,1010.88,1009.48,
08082013,125051.160,1010.86,1009.46,
08082013,125052.174,1010.89,1009.49,
08082013,125053.188,1010.77,1009.37,
08082013,125054.202,1010.82,1009.42,
08082013,125055.216,1010.96,1009.56,
08082013,125056.230,1011.08,1009.68,
08082013,125057.244,1011.19,1009.79,
08082013,125058.258,1011.19,1009.79,
08082013,125059.273,1011,1009.6,
08082013,125100.287,1010.77,1009.37,
08082013,125101.301,1010.67,1009.27,
08082013,125102.315,1010.78,1009.38,
08082013,125103.329,1010.79,1009.39,
08082013,125104.343,1010.98,1009.58,
08082013,125105.357,1011.04,1009.64,
08082013,125106.371,1010.91,1009.51,
08082013,125107.385,1010.91,1009.51,
08082013,125108.399,1010.91,1009.51,
08082013,125109.413,1010.77,1009.37,
08082013,125110.427,1010.8,1009.4,
08082013,125111.441,1010.99,1009.59,
08082013,125112.455,1010.92,1009.52,
08082013,125113.469,1010.84,1009.44,
08082013,125114.483,1010.99,1009.59,
08082013,125115.497,1010.97,1009.57,
08082013,125116.511,1010.93,1009.53,
08082013,125117.525,1010.93,1009.53,
08082013,125118.539,1010.95,1009.55,
08082013,125119.553,1010.91,1009.51,
08082013,125120.567,1010.84,1009.44,
08082013,125121.582,1010.83,1009.43,
08082013,125122.596,1010.93,1009.53,
08082013,125123.610,1011.02,1009.62,
08082013,125124.624,1011.1,1009.7,
08082013,125125.653,1011.12,1009.72,
08082013,125126.683,1010.92,1009.52,
08082013,125127.697,1010.92,1009.52,
08082013,125128.711,1010.99,1009.59,
08082013,125129.725,1011.13,1009.73,
08082013,125130.739,1011.28,1009.88,
08082013,125131.753,1011.31,1009.91,
08082013,125132.767,1011.02,1009.62,
08082013,125133.781,1010.85,1009.45,
08082013,125134.795,1010.99,1009.59,
08082013,125135.809,1011.13,1009.73,
08082013,125136.823,1011.25,1009.85,
08082013,125137.837,1011.27,1009.87,
08082013,125138.851,1011.27,1009.87,
08082013,125139.866,1011,1009.6,
08082013,125140.880,1010.99,1009.59,
08082013,125141.894,1011.05,1009.65,
08082013,125142.908,1011.11,1009.71,
08082013,125143.922,1011.17,1009.77,
08082013,125144.936,1011.21,1009.81,
08082013,125145.950,1011.21,1009.81,
08082013,125146.964,1011.15,1009.75,
08082013,125147.978,1011.13,1009.73,
08082013,125148.992,1011.11,1009.71,
08082013,125150.006,1011.11,1009.71,
08082013,125151.020,1011.1,1009.7,
08082013,125152.034,1011.13,1009.73,
08082013,125153.048,1011.15,1009.75,
08082013,125154.062,1011.12,1009.72,
08082013,125155.076,1011.11,1009.71,
08082013,125156.090,1011.09,1009.69,
08082013,125157.104,1011.12,1009.72,
08082013,125158.118,1011.17,1009.77,
08082013,125159.132,1011.18,1009.78,
08082013,125200.146,1011.16,1009.76,
08082013,125201.160,1011.16,1009.76,
08082013,125202.175,1011.17,1009.77,
08082013,125203.189,1011.22,1009.82,
08082013,125204.203,1011.18,1009.78,
08082013,125205.217,1011.12,1009.72,
08082013,125206.231,1011.13,1009.73,
08082013,125207.245,1011.12,1009.72,
08082013,125208.259,1011.13,1009.73,
08082013,125209.273,1011.26,1009.86,
08082013,125210.287,1011.19,1009.79,
08082013,125211.301,1011.14,1009.74,
08082013,125212.331,1011.14,1009.74,
08082013,125213.345,1011.11,1009.71,
08082013,125214.359,1011.12,1009.72,
08082013,125215.373,1011.13,1009.73,
08082013,125216.387,1011.18,1009.78,
08082013,125217.401,1011.27,1009.87,
08082013,125218.415,1011.3,1009.9,
08082013,125219.429,1011.16,1009.76,
08082013,125220.443,1011.11,1009.71,
08082013,125221.457,1011.1,1009.7,
08082013,125222.471,1011.1,1009.7,
08082013,125223.485,1011.1,1009.7,
08082013,125224.499,1011.07,1009.67,
08082013,125225.513,1011.12,1009.72,
08082013,125226.527,1011.13,1009.73,
08082013,125227.541,1011.16,1009.76,
08082013,125228.555,1011.25,1009.85,
08082013,125229.569,1011.18,1009.78,
08082013,125230.583,1011.12,1009.72,
08082013,125231.597,1010.97,1009.57,
08082013,125232.611,1010.88,1009.48,
08082013,125233.626,1010.87,1009.47,
08082013,125234.640,1010.93,1009.53,
08082013,125235.654,1011.15,1009.75,
08082013,125236.668,1011.31,1009.91,
08082013,125237.682,1011.18,1009.78,
08082013,125238.696,1011.12,1009.72,
08082013,125239.710,1011.19,1009.79,
08082013,125240.724,1010.99,1009.59,
08082013,125241.738,1010.99,1009.59,
08082013,125242.752,1010.93,1009.53,
08082013,125243.766,1011.03,1009.63,
08082013,125244.780,1010.97,1009.57,
08082013,125245.794,1011.02,1009.62,
08082013,125246.808,1010.91,1009.51,
08082013,125247.822,1010.87,1009.47,
08082013,125248.836,1010.91,1009.51,
08082013,125249.850,1011.05,1009.65,
08082013,125250.864,1011.02,1009.62,
08082013,125251.878,1010.93,1009.53,
08082013,125252.892,1010.93,1009.53,
08082013,125253.906,1011.02,1009.62,
08082013,125254.920,1011.05,1009.65,
08082013,125255.935,1011.11,1009.71,
08082013,125256.949,1011.04,1009.64,
08082013,125257.963,1010.91,1009.51,
08082013,125258.977,1010.98,1009.58,
08082013,125259.991,1011.1,1009.7,
08082013,125301.005,1011.23,1009.83,
08082013,125302.019,1011.29,1009.89,
08082013,125303.033,1011.22,1009.82,
08082013,125304.047,1011.22,1009.82,
08082013,125305.061,1010.98,1009.58,
08082013,125306.075,1010.92,1009.52,
08082013,125307.089,1010.94,1009.54,
08082013,125308.103,1011,1009.6,
08082013,125309.117,1011.13,1009.73,
08082013,125310.131,1010.93,1009.53,
08082013,125311.145,1010.79,1009.39,
08082013,125312.159,1010.83,1009.43,
08082013,125313.173,1010.88,1009.48,
08082013,125314.187,1011.04,1009.64,
08082013,125315.201,1011.04,1009.64,
08082013,125316.215,1011.25,1009.85,
08082013,125317.229,1011.32,1009.92,
08082013,125318.244,1011.04,1009.64,
08082013,125319.258,1010.9,1009.5,
08082013,125320.272,1010.93,1009.53,
08082013,125321.286,1011.05,1009.65,
08082013,125322.300,1011.21,1009.81,
08082013,125323.314,1011.2,1009.8,
08082013,125324.328,1011.04,1009.64,
08082013,125325.342,1011.02,1009.62,
08082013,125326.356,1011.02,1009.62,
08082013,125327.370,1010.94,1009.54,
08082013,125328.384,1010.96,1009.56,
08082013,125329.398,1010.93,1009.53,
08082013,125330.412,1010.94,1009.54,
08082013,125331.426,1010.94,1009.54,
08082013,125332.440,1011.03,1009.63,
08082013,125333.454,1011.09,1009.69,
08082013,125334.468,1011.11,1009.71,
08082013,125335.482,1011.01,1009.61,
08082013,125336.496,1010.94,1009.54,
08082013,125337.510,1010.94,1009.54,
08082013,125338.524,1010.96,1009.56,
08082013,125339.538,1011.03,1009.63,
08082013,125340.553,1011,1009.6,
08082013,125341.567,1010.97,1009.57,
08082013,125342.581,1011.05,1009.65,
08082013,125343.595,1011.19,1009.79,
08082013,125344.609,1011.08,1009.68,
08082013,125345.623,1010.95,1009.55,
08082013,125346.637,1011,1009.6,
08082013,125347.651,1011,1009.6,
08082013,125348.665,1011.11,1009.71,
08082013,125349.679,1011.08,1009.68,
08082013,125350.693,1010.96,1009.56,
08082013,125351.707,1010.87,1009.47,
08082013,125352.721,1010.97,1009.57,
08082013,125353.735,1011.06,1009.66,
08082013,125354.749,1011.05,1009.65,
08082013,125355.763,1011.09,1009.69,
08082013,125356.777,1011.09,1009.69,
08082013,125357.791,1011.06,1009.66,
08082013,125358.805,1011.06,1009.66,
08082013,125359.819,1010.87,1009.47,
08082013,125400.833,1010.91,1009.51,
08082013,125401.847,1011,1009.6,
08082013,125402.862,1011,1009.6,
08082013,125403.876,1011.08,1009.68,
08082013,125404.890,1011.11,1009.71,
08082013,125405.904,1011.09,1009.69,
08082013,125406.918,1010.97,1009.57,
08082013,125407.932,1010.97,1009.57,
08082013,125408.946,1010.96,1009.56,
08082013,125409.960,1010.96,1009.56,
08082013,125410.974,1011.1,1009.7,
08082013,125411.988,1011.2,1009.8,
08082013,125413.002,1011.05,1009.65,
08082013,125414.016,1011.01,1009.61,
08082013,125415.030,1010.97,1009.57,
08082013,125416.044,1010.96,1009.56,
08082013,125417.058,1010.96,1009.56,
08082013,125418.072,1011.06,1009.66,
08082013,125419.086,1011.14,1009.74,
08082013,125420.100,1011.11,1009.71,
08082013,125421.130,1011.07,1009.67,
08082013,125422.144,1010.93,1009.53,
08082013,125423.158,1010.82,1009.42,
08082013,125424.172,1010.96,1009.56,
08082013,125425.186,1011.05,1009.65,
08082013,125426.200,1011.07,1009.67,
08082013,125427.214,1011.02,1009.62,
08082013,125428.228,1011.02,1009.62,
08082013,125429.242,1010.99,1009.59,
08082013,125430.256,1010.98,1009.58,
08082013,125431.270,1010.99,1009.59,
08082013,125432.284,1011.03,1009.63,
08082013,125433.299,1011.02,1009.62,
08082013,125434.313,1010.94,1009.54,
08082013,125435.327,1011,1009.6,
08082013,125436.341,1010.98,1009.58,
08082013,125437.355,1011.04,1009.64,
08082013,125438.369,1011.07,1009.67,
08082013,125439.383,1011.07,1009.67,
08082013,125440.397,1010.98,1009.58,
08082013,125441.411,1010.98,1009.58,
08082013,125442.425,1011.03,1009.63,
08082013,125443.439,1011.02,1009.62,
08082013,125444.453,1011.02,1009.62,
08082013,125445.467,1010.98,1009.58,
08082013,125446.481,1010.95,1009.55,
08082013,125447.495,1010.98,1009.58,
08082013,125448.509,1011.09,1009.69,
08082013,125449.523,1011.23,1009.83,
08082013,125450.537,1011.23,1009.83,
08082013,125451.551,1011.15,1009.75,
08082013,125452.565,1010.85,1009.45,
08082013,125453.579,1010.8,1009.4,
08082013,125454.593,1011.04,1009.64,
08082013,125455.608,1011.1,1009.7,
08082013,125456.622,1011.17,1009.77,
08082013,125457.636,1011.21,1009.81,
08082013,125458.650,1011.16,1009.76,
08082013,125459.679,1011.08,1009.68,
08082013,125500.693,1011.08,1009.68,
08082013,125501.707,1010.95,1009.55,
08082013,125502.721,1010.91,1009.51,
08082013,125503.735,1011.02,1009.62,
08082013,125504.750,1011.2,1009.8,
08082013,125505.764,1011.13,1009.73,
08082013,125506.778,1011.06,1009.66,
08082013,125507.792,1011,1009.6,
08082013,125508.806,1010.82,1009.42,
08082013,125509.820,1010.86,1009.46,
08082013,125510.834,1010.99,1009.59,
08082013,125511.848,1010.99,1009.59,
08082013,125512.862,1011.1,1009.7,
08082013,125513.876,1011.05,1009.65,
08082013,125514.890,1011.06,1009.66,
08082013,125515.904,1010.97,1009.57,
08082013,125516.918,1010.96,1009.56,
08082013,125517.932,1011.02,1009.62,
08082013,125518.946,1011.02,1009.62,
08082013,125519.960,1011.01,1009.61,
08082013,125520.974,1010.99,1009.59,
08082013,125521.988,1011,1009.6,
08082013,125523.002,1011,1009.6,
08082013,125524.016,1010.98,1009.58,
08082013,125525.030,1011,1009.6,
08082013,125526.044,1011,1009.6,
08082013,125527.059,1011.01,1009.61,
08082013,125528.073,1011.05,1009.65,
08082013,125529.087,1011.09,1009.69,
08082013,125530.101,1011.11,1009.71,
08082013,125531.115,1011.08,1009.68,
08082013,125532.129,1010.97,1009.57,
08082013,125533.143,1010.97,1009.57,
08082013,125534.157,1010.98,1009.58,
08082013,125535.171,1011.07,1009.67,
08082013,125536.185,1011.12,1009.72,
08082013,125537.199,1011.1,1009.7,
08082013,125538.213,1011.12,1009.72,
08082013,125539.227,1011.08,1009.68,
08082013,125540.241,1011.09,1009.69,
08082013,125541.255,1011.09,1009.69,
08082013,125542.269,1011.1,1009.7,
08082013,125543.283,1011.14,1009.74,
08082013,125544.297,1011,1009.6,
08082013,125545.311,1010.89,1009.49,
08082013,125546.325,1011,1009.6,
08082013,125547.339,1011.02,1009.62,
08082013,125548.353,1011.09,1009.69,
08082013,125549.368,1011.09,1009.69,
08082013,125550.382,1011.13,1009.73,
08082013,125551.396,1011.14,1009.74,
08082013,125552.410,1011.14,1009.74,
08082013,125553.424,1011.12,1009.72,
08082013,125554.438,1011.06,1009.66,
08082013,125555.452,1010.96,1009.56,
08082013,125556.466,1010.9,1009.5,
08082013,125557.480,1010.91,1009.51,
08082013,125558.494,1011.02,1009.62,
08082013,125559.508,1011.09,1009.69,
08082013,125600.522,1011.07,1009.67,
08082013,125601.536,1011.07,1009.67,
08082013,125602.550,1011.07,1009.67,
08082013,125603.564,1011.07,1009.67,
08082013,125604.578,1011.08,1009.68,
08082013,125605.592,1011.04,1009.64,
08082013,125606.606,1011,1009.6,
08082013,125607.620,1011.03,1009.63,
08082013,125608.634,1011.08,1009.68,
08082013,125609.648,1011.1,1009.7,
08082013,125610.662,1011.1,1009.7,
08082013,125611.677,1011.08,1009.68,
08082013,125612.706,1011.08,1009.68,
08082013,125613.736,1011.08,1009.68,
08082013,125614.750,1011.04,1009.64,
08082013,125615.764,1010.99,1009.59,
08082013,125616.778,1011.04,1009.64,
08082013,125617.792,1011.15,1009.75,
08082013,125618.806,1011.24,1009.84,
08082013,125619.820,1011.07,1009.67,
08082013,125620.834,1010.96,1009.56,
08082013,125621.848,1010.9,1009.5,
08082013,125622.862,1010.9,1009.5,
08082013,125623.876,1011,1009.6,
08082013,125624.890,1011,1009.6,
08082013,125625.904,1011.1,1009.7,
08082013,125626.918,1011.05,1009.65,
08082013,125627.932,1011.02,1009.62,
08082013,125628.946,1010.91,1009.51,
08082013,125629.961,1010.86,1009.46,
08082013,125630.975,1010.97,1009.57,
08082013,125631.989,1011.02,1009.62,
08082013,125633.003,1011.03,1009.63,
08082013,125634.017,1011.03,1009.63,
08082013,125635.031,1011.02,1009.62,
08082013,125636.045,1011.02,1009.62,
08082013,125637.059,1010.97,1009.57,
08082013,125638.073,1010.95,1009.55,
08082013,125639.087,1010.95,1009.55,
08082013,125640.101,1011.04,1009.64,
08082013,125641.115,1011.09,1009.69,
08082013,125642.129,1011.05,1009.65,
08082013,125643.143,1011.04,1009.64,
08082013,125644.157,1010.99,1009.59,
08082013,125645.171,1011.01,1009.61,
08082013,125646.185,1011.08,1009.68,
08082013,125647.199,1011.08,1009.68,
08082013,125648.213,1011.07,1009.67,
08082013,125649.243,1011.04,1009.64,
08082013,125650.257,1011.07,1009.67,
08082013,125651.271,1011.1,1009.7,
08082013,125652.285,1011.06,1009.66,
08082013,125653.299,1011,1009.6,
08082013,125654.313,1010.95,1009.55,
08082013,125655.327,1010.95,1009.55,
08082013,125656.341,1011,1009.6,
08082013,125657.355,1011.1,1009.7,
08082013,125658.369,1011.1,1009.7,
08082013,125659.383,1011.13,1009.73,
08082013,125700.398,1011.12,1009.72,
08082013,125701.412,1011.13,1009.73,
08082013,125702.426,1011.11,1009.71,
08082013,125703.440,1011.03,1009.63,
08082013,125704.454,1011.01,1009.61,
08082013,125705.468,1010.91,1009.51,
08082013,125706.482,1010.94,1009.54,
08082013,125707.496,1011.13,1009.73,
08082013,125708.510,1011.13,1009.73,
08082013,125709.524,1011.22,1009.82,
08082013,125710.538,1011.06,1009.66,
08082013,125711.552,1010.95,1009.55,
08082013,125712.566,1010.91,1009.51,
08082013,125713.580,1010.91,1009.51,
08082013,125714.594,1011.14,1009.74,
08082013,125715.608,1011.15,1009.75,
08082013,125716.622,1011.15,1009.75,
08082013,125717.636,1011.17,1009.77,
08082013,125718.650,1011.16,1009.76,
08082013,125719.664,1011.12,1009.72,
08082013,125720.678,1011.09,1009.69,
08082013,125721.692,1011.13,1009.73,
08082013,125722.707,1011.13,1009.73,
08082013,125723.721,1011.08,1009.68,
08082013,125724.735,1011.15,1009.75,
08082013,125725.749,1011.23,1009.83,
08082013,125726.763,1011.24,1009.84,
08082013,125727.777,1011.24,1009.84,
08082013,125728.791,1011.22,1009.82,
08082013,125729.805,1011.09,1009.69,
08082013,125730.819,1010.98,1009.58,
08082013,125731.833,1010.96,1009.56,
08082013,125732.847,1011.01,1009.61,
08082013,125733.861,1011.12,1009.72,
08082013,125734.891,1011.12,1009.72,
08082013,125735.905,1011.16,1009.76,
08082013,125736.919,1011.08,1009.68,
08082013,125737.933,1011.07,1009.67,
08082013,125738.947,1011.07,1009.67,
08082013,125739.961,1011.03,1009.63,
08082013,125740.975,1010.99,1009.59,
08082013,125741.989,1010.99,1009.59,
08082013,125743.003,1011.1,1009.7,
08082013,125744.017,1011.11,1009.71,
08082013,125745.031,1011.08,1009.68,
08082013,125746.045,1011.03,1009.63,
08082013,125747.059,1010.94,1009.54,
08082013,125748.073,1010.95,1009.55,
08082013,125749.087,1010.95,1009.55,
08082013,125750.101,1010.95,1009.55,
08082013,125751.115,1011.04,1009.64,
08082013,125752.129,1011.06,1009.66,
08082013,125753.143,1011.05,1009.65,
08082013,125754.158,1011.12,1009.72,
08082013,125755.172,1011.11,1009.71,
08082013,125756.186,1011,1009.6,
08082013,125757.200,1010.9,1009.5,
08082013,125758.214,1010.9,1009.5,
08082013,125759.228,1011.07,1009.67,
08082013,125800.242,1011.18,1009.78,
08082013,125801.256,1011.18,1009.78,
08082013,125802.270,1011.23,1009.83,
08082013,125803.284,1011.1,1009.7,
08082013,125804.298,1010.88,1009.48,
08082013,125805.312,1010.79,1009.39,
08082013,125806.326,1010.93,1009.53,
08082013,125807.340,1011.17,1009.77,
08082013,125808.354,1011.27,1009.87,
08082013,125809.368,1011.17,1009.77,
08082013,125810.382,1010.86,1009.46,
08082013,125811.396,1010.83,1009.43,
08082013,125812.410,1010.83,1009.43,
08082013,125813.424,1011.01,1009.61,
08082013,125814.438,1011.13,1009.73,
08082013,125815.452,1011.23,1009.83,
08082013,125816.467,1011.14,1009.74,
08082013,125817.481,1011.12,1009.72,
08082013,125818.495,1011.11,1009.71,
08082013,125819.509,1011.05,1009.65,
08082013,125820.523,1011.05,1009.65,
08082013,125821.537,1010.99,1009.59,
08082013,125822.551,1010.94,1009.54,
08082013,125823.565,1010.88,1009.48,
08082013,125824.579,1010.9,1009.5,
08082013,125825.593,1010.96,1009.56,
08082013,125826.607,1011.04,1009.64,
08082013,125827.621,1011.05,1009.65,
08082013,125828.635,1011.05,1009.65,
08082013,125829.649,1011.03,1009.63,
08082013,125830.663,1011.02,1009.62,
08082013,125831.677,1011.05,1009.65,
08082013,125832.691,1011.09,1009.69,
08082013,125833.705,1011.09,1009.69,
08082013,125834.719,1011.11,1009.71,
08082013,125835.733,1010.98,1009.58,
08082013,125836.747,1011,1009.6,
08082013,125837.761,1010.99,1009.59,
08082013,125838.776,1010.92,1009.52,
08082013,125839.790,1010.95,1009.55,
08082013,125840.804,1011.01,1009.61,
08082013,125841.818,1011.01,1009.61,
08082013,125842.832,1011.14,1009.74,
08082013,125843.846,1011.15,1009.75,
08082013,125844.860,1011.07,1009.67,
08082013,125845.874,1010.97,1009.57,
08082013,125846.888,1010.97,1009.57,
08082013,125847.902,1010.98,1009.58,
08082013,125848.916,1010.99,1009.59,
08082013,125849.930,1011.02,1009.62,
08082013,125850.944,1011.03,1009.63,
08082013,125851.958,1011.01,1009.61,
08082013,125852.972,1011.01,1009.61,
08082013,125853.986,1011.03,1009.63,
08082013,125855.000,1011.06,1009.66,
08082013,125856.014,1011.04,1009.64,
08082013,125857.028,1010.88,1009.48,
08082013,125858.042,1010.83,1009.43,
08082013,125859.056,1011,1009.6,
08082013,125900.070,1011.31,1009.91,
08082013,125901.085,1011.32,1009.92,
08082013,125902.099,1011.21,1009.81,
08082013,125903.113,1010.92,1009.52,
08082013,125904.127,1010.92,1009.52,
08082013,125905.141,1010.84,1009.44,
08082013,125906.155,1010.95,1009.55,
08082013,125907.169,1011.06,1009.66,
08082013,125908.183,1011.06,1009.66,
08082013,125909.197,1011.03,1009.63,
08082013,125910.211,1011.03,1009.63,
08082013,125911.225,1011.11,1009.71,
08082013,125912.239,1011.02,1009.62,
08082013,125913.253,1010.96,1009.56,
08082013,125914.267,1010.99,1009.59,
08082013,125915.281,1010.99,1009.59,
08082013,125916.295,1010.9,1009.5,
08082013,125917.309,1010.92,1009.52,
08082013,125918.323,1011.07,1009.67,
08082013,125919.337,1011.11,1009.71,
08082013,125920.351,1011.12,1009.72,
08082013,125921.365,1011.06,1009.66,
08082013,125922.379,1011,1009.6,
08082013,125923.394,1010.97,1009.57,
08082013,125924.408,1010.98,1009.58,
08082013,125925.422,1011.01,1009.61,
08082013,125926.436,1011.01,1009.61,
08082013,125927.450,1011,1009.6,
08082013,125928.464,1010.91,1009.51,
08082013,125929.478,1010.84,1009.44,
08082013,125930.492,1010.92,1009.52,
08082013,125931.506,1010.99,1009.59,
08082013,125932.520,1011.04,1009.64,
08082013,125933.534,1011.04,1009.64,
08082013,125934.548,1011.02,1009.62,
08082013,125935.562,1011.01,1009.61,
08082013,125936.576,1011.01,1009.61,
08082013,125937.590,1011.15,1009.75,
08082013,125938.604,1011.12,1009.72,
08082013,125939.618,1011.13,1009.73,
08082013,125940.632,1011.18,1009.78,
08082013,125941.646,1011.04,1009.64,
08082013,125942.660,1011.03,1009.63,
08082013,125943.674,1011.03,1009.63,
08082013,125944.688,1011.12,1009.72,
08082013,125945.703,1011.21,1009.81,
08082013,125946.717,1011.24,1009.84,
08082013,125947.731,1011.24,1009.84,
08082013,125948.745,1011.17,1009.77,
08082013,125949.759,1011.14,1009.74,
08082013,125950.773,1011.11,1009.71,
08082013,125951.787,1011.06,1009.66,
08082013,125952.801,1011.09,1009.69,
08082013,125953.815,1011.13,1009.73,
08082013,125954.829,1011.15,1009.75,
08082013,125955.843,1011.16,1009.76,
08082013,125956.857,1011.07,1009.67,
08082013,125957.871,1011.04,1009.64,
08082013,125958.885,1011.04,1009.64,
08082013,125959.899,1011.06,1009.66,
08082013,130000.913,1011.18,1009.78,
08082013,130001.927,1011.21,1009.81,
08082013,130002.941,1011.2,1009.8,
08082013,130003.955,1011.18,1009.78,
08082013,130004.969,1011.11,1009.71,
08082013,130005.983,1011.08,1009.68,
08082013,130006.997,1011.12,1009.72,
08082013,130008.012,1011.12,1009.72,
08082013,130009.026,1011.24,1009.84,
08082013,130010.040,1011.28,1009.88,
08082013,130011.069,1011.24,1009.84,
08082013,130012.083,1011.18,1009.78,
08082013,130013.097,1011.09,1009.69,
08082013,130014.111,1011.09,1009.69,
08082013,130015.125,1011.12,1009.72,
08082013,130016.139,1011.21,1009.81,
08082013,130017.154,1011.34,1009.94,
08082013,130018.168,1011.34,1009.94,
08082013,130019.182,1011.32,1009.92,
08082013,130020.196,1011.23,1009.83,
08082013,130021.210,1011.07,1009.67,
08082013,130022.224,1010.95,1009.55,
08082013,130023.238,1011.01,1009.61,
08082013,130024.252,1011.17,1009.77,
08082013,130025.266,1011.22,1009.82,
08082013,130026.280,1011.04,1009.64,
08082013,130027.294,1010.87,1009.47,
08082013,130028.308,1010.78,1009.38,
08082013,130029.322,1010.78,1009.38,
08082013,130030.336,1010.87,1009.47,
08082013,130031.350,1010.94,1009.54,
08082013,130032.364,1011,1009.6,
08082013,130033.378,1011.04,1009.64,
08082013,130034.392,1011.02,1009.62,
08082013,130035.406,1010.98,1009.58,
08082013,130036.420,1011,1009.6,
08082013,130037.434,1010.95,1009.55,
08082013,130038.448,1010.93,1009.53,
08082013,130039.463,1011,1009.6,
08082013,130040.477,1011,1009.6,
08082013,130041.491,1011.06,1009.66,
08082013,130042.505,1011.08,1009.68,
08082013,130043.519,1011.02,1009.62,
08082013,130044.533,1010.9,1009.5,
08082013,130045.547,1011.01,1009.61,
08082013,130046.561,1011.05,1009.65,
08082013,130047.575,1011.05,1009.65,
08082013,130048.589,1011.12,1009.72,
08082013,130049.603,1011.14,1009.74,
08082013,130050.617,1011.14,1009.74,
08082013,130051.631,1011.13,1009.73,
08082013,130052.645,1011.1,1009.7,
08082013,130053.659,1011.01,1009.61,
08082013,130054.673,1011.05,1009.65,
08082013,130055.687,1011.1,1009.7,
08082013,130056.701,1011.13,1009.73,
08082013,130057.715,1011.1,1009.7,
08082013,130058.729,1011.1,1009.7,
08082013,130059.743,1011.17,1009.77,
08082013,130100.757,1011.03,1009.63,
08082013,130101.772,1011.03,1009.63,
08082013,130102.786,1010.91,1009.51,
08082013,130103.800,1010.89,1009.49,
08082013,130104.814,1011,1009.6,
08082013,130105.828,1011.19,1009.79,
08082013,130106.842,1011.14,1009.74,
08082013,130107.856,1011.06,1009.66,
08082013,130108.870,1011.06,1009.66,
08082013,130109.884,1011.07,1009.67,
08082013,130110.898,1011.02,1009.62,
08082013,130111.912,1010.96,1009.56,
08082013,130112.926,1010.96,1009.56,
08082013,130113.940,1010.89,1009.49,
08082013,130114.954,1010.83,1009.43,
08082013,130115.968,1010.87,1009.47,
08082013,130116.982,1011.04,1009.64,
08082013,130117.996,1011.1,1009.7,
08082013,130119.010,1011.15,1009.75,
08082013,130120.024,1011.01,1009.61,
08082013,130121.038,1010.89,1009.49,
08082013,130122.052,1010.82,1009.42,
08082013,130123.066,1010.93,1009.53,
08082013,130124.081,1010.93,1009.53,
08082013,130125.095,1011.07,1009.67,
08082013,130126.109,1011.1,1009.7,
08082013,130127.123,1011.11,1009.71,
08082013,130128.137,1011.02,1009.62,
08082013,130129.151,1010.9,1009.5,
08082013,130130.165,1010.92,1009.52,
08082013,130131.179,1011.08,1009.68,
08082013,130132.193,1011.26,1009.86,
08082013,130133.207,1011.28,1009.88,
08082013,130134.221,1011.1,1009.7,
08082013,130135.251,1011.1,1009.7,
08082013,130136.265,1011.04,1009.64,
08082013,130137.279,1011.03,1009.63,
08082013,130138.293,1011.02,1009.62,
08082013,130139.307,1011.05,1009.65,
08082013,130140.321,1011.05,1009.65,
08082013,130141.335,1011.14,1009.74,
08082013,130142.349,1011.23,1009.83,
08082013,130143.363,1011.23,1009.83,
08082013,130144.377,1011.23,1009.83,
08082013,130145.391,1011.04,1009.64,
08082013,130146.405,1010.97,1009.57,
08082013,130147.419,1010.94,1009.54,
08082013,130148.433,1010.96,1009.56,
08082013,130149.447,1011.06,1009.66,
08082013,130150.461,1011.17,1009.77,
08082013,130151.475,1011.17,1009.77,
08082013,130152.489,1011.14,1009.74,
08082013,130153.503,1011.11,1009.71,
08082013,130154.518,1011.04,1009.64,
08082013,130155.532,1011.05,1009.65,
08082013,130156.546,1011.1,1009.7,
08082013,130157.560,1011.15,1009.75,
08082013,130158.574,1011.19,1009.79,
08082013,130159.588,1011.19,1009.79,
08082013,130200.602,1011.21,1009.81,
08082013,130201.616,1011.14,1009.74,
08082013,130202.630,1011.12,1009.72,
08082013,130203.644,1011.06,1009.66,
08082013,130204.658,1011.06,1009.66,
08082013,130205.672,1011.11,1009.71,
08082013,130206.686,1011.27,1009.87,
08082013,130207.700,1011.4,1010,
08082013,130208.714,1011.34,1009.94,
08082013,130209.728,1011.16,1009.76,
08082013,130210.742,1011.09,1009.69,
08082013,130211.756,1011.07,1009.67,
08082013,130212.770,1011.15,1009.75,
08082013,130213.784,1011.3,1009.9,
08082013,130214.798,1011.35,1009.95,
08082013,130215.812,1011.35,1009.95,
08082013,130216.827,1011.26,1009.86,
08082013,130217.841,1011.11,1009.71,
08082013,130218.855,1011.15,1009.75,
08082013,130219.869,1011.19,1009.79,
08082013,130220.883,1011.18,1009.78,
08082013,130221.897,1011.23,1009.83,
08082013,130222.911,1011.27,1009.87,
08082013,130223.925,1011.26,1009.86,
08082013,130224.939,1011.23,1009.83,
08082013,130225.953,1011.15,1009.75,
08082013,130226.967,1011.15,1009.75,
08082013,130227.981,1011.16,1009.76,
08082013,130228.995,1011.24,1009.84,
08082013,130230.009,1011.32,1009.92,
08082013,130231.023,1011.36,1009.96,
08082013,130232.037,1011.23,1009.83,
08082013,130233.051,1011.15,1009.75,
08082013,130234.065,1011.2,1009.8,
08082013,130235.079,1011.32,1009.92,
08082013,130236.093,1011.43,1010.03,
08082013,130237.107,1011.47,1010.07,
08082013,130238.121,1011.47,1010.07,
08082013,130239.136,1011.33,1009.93,
08082013,130240.150,1011.19,1009.79,
08082013,130241.164,1011.21,1009.81,
08082013,130242.178,1011.22,1009.82,
08082013,130243.192,1011.22,1009.82,
08082013,130244.206,1011.23,1009.83,
08082013,130245.220,1011.27,1009.87,
08082013,130246.234,1011.33,1009.93,
08082013,130247.248,1011.15,1009.75,
08082013,130248.262,1011.2,1009.8,
08082013,130249.276,1011.2,1009.8,
08082013,130250.290,1011.16,1009.76,
08082013,130251.304,1011.17,1009.77,
08082013,130252.318,1011.27,1009.87,
08082013,130253.332,1011.38,1009.98,
08082013,130254.346,1011.3,1009.9,
08082013,130255.360,1011.12,1009.72,
08082013,130256.374,1011.08,1009.68,
08082013,130257.388,1011.14,1009.74,
08082013,130258.402,1011.23,1009.83,
08082013,130259.416,1011.34,1009.94,
08082013,130300.430,1011.34,1009.94,
08082013,130301.445,1011.39,1009.99,
08082013,130302.459,1011.32,1009.92,
08082013,130303.473,1011.07,1009.67,
08082013,130304.487,1011.07,1009.67,
08082013,130305.501,1011.11,1009.71,
08082013,130306.515,1011.26,1009.86,
08082013,130307.529,1011.26,1009.86,
08082013,130308.543,1011.34,1009.94,
08082013,130309.557,1011.3,1009.9,
08082013,130310.571,1011.11,1009.71,
08082013,130311.585,1010.95,1009.55,
08082013,130312.599,1010.95,1009.55,
08082013,130313.613,1011.01,1009.61,
08082013,130314.627,1011.17,1009.77,
08082013,130315.641,1011.33,1009.93,
08082013,130316.655,1011.27,1009.87,
08082013,130317.669,1011.23,1009.83,
08082013,130318.683,1011.23,1009.83,
08082013,130319.697,1011.17,1009.77,
08082013,130320.711,1011.05,1009.65,
08082013,130321.725,1011.03,1009.63,
08082013,130322.739,1011.15,1009.75,
08082013,130323.754,1011.28,1009.88,
08082013,130324.768,1011.17,1009.77,
08082013,130325.782,1011.03,1009.63,
08082013,130326.796,1010.95,1009.55,
08082013,130327.810,1010.92,1009.52,
08082013,130328.824,1010.95,1009.55,
08082013,130329.838,1010.95,1009.55,
08082013,130330.852,1011.03,1009.63,
08082013,130331.866,1011.23,1009.83,
08082013,130332.880,1011.12,1009.72,
08082013,130333.894,1010.9,1009.5,
08082013,130334.908,1011.01,1009.61,
08082013,130335.922,1010.97,1009.57,
08082013,130336.936,1011.11,1009.71,
08082013,130337.950,1011.15,1009.75,
08082013,130338.964,1011.16,1009.76,
08082013,130339.978,1011.08,1009.68,
08082013,130340.992,1011.08,1009.68,
08082013,130342.006,1011.06,1009.66,
08082013,130343.020,1011.07,1009.67,
08082013,130344.034,1011.06,1009.66,
08082013,130345.048,1011.04,1009.64,
08082013,130346.063,1011.1,1009.7,
08082013,130347.077,1011.1,1009.7,
08082013,130348.091,1011.11,1009.71,
08082013,130349.105,1011.11,1009.71,
08082013,130350.119,1011.14,1009.74,
08082013,130351.133,1011.06,1009.66,
08082013,130352.147,1011.06,1009.66,
08082013,130353.161,1011.17,1009.77,
08082013,130354.175,1011.23,1009.83,
08082013,130355.189,1011.17,1009.77,
08082013,130356.203,1011.13,1009.73,
08082013,130357.217,1011.07,1009.67,
08082013,130358.231,1011.03,1009.63,
08082013,130359.245,1011.03,1009.63,
08082013,130400.259,1011.13,1009.73,
08082013,130401.273,1011.17,1009.77,
08082013,130402.287,1011.06,1009.66,
08082013,130403.301,1011.06,1009.66,
08082013,130404.315,1011.09,1009.69,
08082013,130405.345,1011.08,1009.68,
08082013,130406.359,1011.11,1009.71,
08082013,130407.373,1011.13,1009.73,
08082013,130408.387,1011.19,1009.79,
08082013,130409.401,1011.22,1009.82,
08082013,130410.415,1011.21,1009.81,
08082013,130411.429,1011.15,1009.75,
08082013,130412.443,1011.09,1009.69,
08082013,130413.457,1011.03,1009.63,
08082013,130414.471,1011.03,1009.63,
08082013,130415.485,1011.07,1009.67,
08082013,130416.499,1011.06,1009.66,
08082013,130417.514,1011.05,1009.65,
08082013,130418.528,1011.12,1009.72,
08082013,130419.542,1011.13,1009.73,
08082013,130420.556,1011.13,1009.73,
08082013,130421.570,1011.16,1009.76,
08082013,130422.584,1011.17,1009.77,
08082013,130423.598,1011.23,1009.83,
08082013,130424.612,1011.23,1009.83,
08082013,130425.626,1011.24,1009.84,
08082013,130426.640,1011.25,1009.85,
08082013,130427.654,1011.12,1009.72,
08082013,130428.668,1011.14,1009.74,
08082013,130429.682,1011.13,1009.73,
08082013,130430.696,1011.18,1009.78,
08082013,130431.710,1011.23,1009.83,
08082013,130432.724,1011.29,1009.89,
08082013,130433.738,1011.22,1009.82,
08082013,130434.752,1011.23,1009.83,
08082013,130435.766,1011.23,1009.83,
08082013,130436.780,1011.19,1009.79,
08082013,130437.794,1011.11,1009.71,
08082013,130438.808,1011.03,1009.63,
08082013,130439.823,1011.14,1009.74,
08082013,130440.837,1011.28,1009.88,
08082013,130441.851,1011.32,1009.92,
08082013,130442.865,1011.15,1009.75,
08082013,130443.879,1011.15,1009.75,
08082013,130444.893,1011.07,1009.67,
08082013,130445.907,1011.07,1009.67,
08082013,130446.921,1011.19,1009.79,
08082013,130447.935,1011.2,1009.8,
08082013,130448.949,1011.18,1009.78,
08082013,130449.963,1011.15,1009.75,
08082013,130450.977,1011.18,1009.78,
08082013,130451.991,1011.24,1009.84,
08082013,130453.005,1011.23,1009.83,
08082013,130454.019,1011.22,1009.82,
08082013,130455.033,1011.22,1009.82,
08082013,130456.047,1011.17,1009.77,
08082013,130457.061,1011.21,1009.81,
08082013,130458.075,1011.26,1009.86,
08082013,130459.089,1011.3,1009.9,
08082013,130500.103,1011.18,1009.78,
08082013,130501.117,1011.03,1009.63,
08082013,130502.132,1011.07,1009.67,
08082013,130503.146,1011.18,1009.78,
08082013,130504.160,1011.29,1009.89,
08082013,130505.174,1011.4,1010,
08082013,130506.188,1011.4,1010,
08082013,130507.202,1011.15,1009.75,
08082013,130508.216,1011.08,1009.68,
08082013,130509.230,1011.15,1009.75,
08082013,130510.244,1011.18,1009.78,
08082013,130511.258,1011.19,1009.79,
08082013,130512.272,1011.2,1009.8,
08082013,130513.286,1011.17,1009.77,
08082013,130514.300,1011.11,1009.71,
08082013,130515.314,1011.17,1009.77,
08082013,130516.328,1011.22,1009.82,
08082013,130517.342,1011.22,1009.82,
08082013,130518.356,1011.23,1009.83,
08082013,130519.370,1011.2,1009.8,
08082013,130520.384,1011.09,1009.69,
08082013,130521.398,1011.12,1009.72,
08082013,130522.412,1011.27,1009.87,
08082013,130523.426,1011.19,1009.79,
08082013,130524.441,1011.17,1009.77,
08082013,130525.455,1011.22,1009.82,
08082013,130526.469,1011.21,1009.81,
08082013,130527.483,1011.2,1009.8,
08082013,130528.497,1011.07,1009.67,
08082013,130529.511,1011.05,1009.65,
08082013,130530.525,1011.11,1009.71,
08082013,130531.539,1011.14,1009.74,
08082013,130532.553,1011.14,1009.74,
08082013,130533.567,1011.11,1009.71,
08082013,130534.581,1011.1,1009.7,
08082013,130535.595,1011.19,1009.79,
08082013,130536.609,1011.32,1009.92,
08082013,130537.623,1011.32,1009.92,
08082013,130538.637,1011.32,1009.92,
08082013,130539.651,1011.26,1009.86,
08082013,130540.665,1011.16,1009.76,
08082013,130541.679,1011.14,1009.74,
08082013,130542.693,1011.26,1009.86,
08082013,130543.707,1011.31,1009.91,
08082013,130544.721,1011.21,1009.81,
08082013,130545.735,1011.17,1009.77,
08082013,130546.750,1011.18,1009.78,
08082013,130547.764,1011.18,1009.78,
08082013,130548.778,1011.3,1009.9,
08082013,130549.792,1011.3,1009.9,
08082013,130550.806,1011.34,1009.94,
08082013,130551.820,1011.3,1009.9,
08082013,130552.834,1011.26,1009.86,
08082013,130553.848,1011.25,1009.85,
08082013,130554.862,1011.2,1009.8,
08082013,130555.876,1011.15,1009.75,
08082013,130556.890,1011.15,1009.75,
08082013,130557.904,1011.28,1009.88,
08082013,130558.918,1011.36,1009.96,
08082013,130559.932,1011.28,1009.88,
08082013,130600.946,1011.28,1009.88,
08082013,130601.960,1011.22,1009.82,
08082013,130602.974,1011.21,1009.81,
08082013,130603.988,1011.19,1009.79,
08082013,130605.002,1011.11,1009.71,
08082013,130606.016,1011.1,1009.7,
08082013,130607.030,1011.13,1009.73,
08082013,130608.044,1011.13,1009.73,
08082013,130609.059,1011.27,1009.87,
08082013,130610.073,1011.26,1009.86,
08082013,130611.087,1011.16,1009.76,
08082013,130612.101,1011.12,1009.72,
08082013,130613.115,1011.1,1009.7,
08082013,130614.129,1011.17,1009.77,
08082013,130615.143,1011.24,1009.84,
08082013,130616.157,1011.3,1009.9,
08082013,130617.171,1011.3,1009.9,
08082013,130618.185,1011.25,1009.85,
08082013,130619.199,1011.25,1009.85,
08082013,130620.213,1011.22,1009.82,
08082013,130621.227,1011.29,1009.89,
08082013,130622.241,1011.3,1009.9,
08082013,130623.255,1011.26,1009.86,
08082013,130624.269,1011.16,1009.76,
08082013,130625.283,1011.11,1009.71,
08082013,130626.297,1011.03,1009.63,
08082013,130627.311,1011.09,1009.69,
08082013,130628.325,1011.22,1009.82,
08082013,130629.339,1011.24,1009.84,
08082013,130630.353,1011.24,1009.84,
08082013,130631.368,1011.15,1009.75,
08082013,130632.382,1011.16,1009.76,
08082013,130633.396,1011.04,1009.64,
08082013,130634.410,1011.11,1009.71,
08082013,130635.424,1011.31,1009.91,
08082013,130636.438,1011.27,1009.87,
08082013,130637.452,1011.11,1009.71,
08082013,130638.466,1011.16,1009.76,
08082013,130639.480,1011.15,1009.75,
08082013,130640.494,1011.15,1009.75,
08082013,130641.508,1011.25,1009.85,
08082013,130642.522,1011.26,1009.86,
08082013,130643.536,1011.21,1009.81,
08082013,130644.550,1011.12,1009.72,
08082013,130645.564,1011.11,1009.71,
08082013,130646.578,1011.22,1009.82,
08082013,130647.592,1011.3,1009.9,
08082013,130648.606,1011.29,1009.89,
08082013,130649.636,1011.14,1009.74,
08082013,130650.666,1011.13,1009.73,
08082013,130651.680,1011.13,1009.73,
08082013,130652.694,1011.14,1009.74,
08082013,130653.708,1011.18,1009.78,
08082013,130654.722,1011.23,1009.83,
08082013,130655.736,1011.23,1009.83,
08082013,130656.750,1011.2,1009.8,
08082013,130657.764,1011.25,1009.85,
08082013,130658.778,1011.26,1009.86,
08082013,130659.792,1011.25,1009.85,
08082013,130700.806,1011.22,1009.82,
08082013,130701.820,1011.27,1009.87,
08082013,130702.834,1011.27,1009.87,
08082013,130703.848,1011.32,1009.92,
08082013,130704.862,1011.32,1009.92,
08082013,130705.876,1011.29,1009.89,
08082013,130706.890,1011.24,1009.84,
08082013,130707.904,1011.19,1009.79,
08082013,130708.918,1011.34,1009.94,
08082013,130709.932,1011.44,1010.04,
08082013,130710.947,1011.37,1009.97,
08082013,130711.961,1011.34,1009.94,
08082013,130712.975,1011.25,1009.85,
08082013,130713.989,1011.25,1009.85,
08082013,130715.003,1011.14,1009.74,
08082013,130716.017,1011.2,1009.8,
08082013,130717.031,1011.3,1009.9,
08082013,130718.045,1011.25,1009.85,
08082013,130719.059,1011.34,1009.94,
08082013,130720.073,1011.16,1009.76,
08082013,130721.087,1011.05,1009.65,
08082013,130722.101,1011.09,1009.69,
08082013,130723.115,1011.17,1009.77,
08082013,130724.129,1011.2,1009.8,
08082013,130725.143,1011.2,1009.8,
08082013,130726.157,1011.19,1009.79,
08082013,130727.187,1011.25,1009.85,
08082013,130728.201,1011.24,1009.84,
08082013,130729.215,1011.22,1009.82,
08082013,130730.229,1011.16,1009.76,
08082013,130731.243,1011.08,1009.68,
08082013,130732.257,1011.03,1009.63,
08082013,130733.271,1011.18,1009.78,
08082013,130734.285,1011.12,1009.72,
08082013,130735.299,1011.12,1009.72,
08082013,130736.313,1011.13,1009.73,
08082013,130737.327,1010.93,1009.53,
08082013,130738.341,1010.97,1009.57,
08082013,130739.355,1011.03,1009.63,
08082013,130740.369,1011.08,1009.68,
08082013,130741.383,1011.04,1009.64,
08082013,130742.398,1011.02,1009.62,
08082013,130743.412,1011.02,1009.62,
08082013,130744.426,1011.08,1009.68,
08082013,130745.440,1011.16,1009.76,
08082013,130746.454,1011.18,1009.78,
08082013,130747.468,1011.02,1009.62,
08082013,130748.482,1010.97,1009.57,
08082013,130749.496,1011.02,1009.62,
08082013,130750.510,1011.16,1009.76,
08082013,130751.524,1011.25,1009.85,
08082013,130752.538,1011.18,1009.78,
08082013,130753.552,1011.18,1009.78,
08082013,130754.566,1011.07,1009.67,
08082013,130755.580,1011.04,1009.64,
08082013,130756.594,1010.98,1009.58,
08082013,130757.608,1011.02,1009.62,
08082013,130758.622,1011.1,1009.7,
08082013,130759.636,1011.19,1009.79,
08082013,130800.650,1011.19,1009.79,
08082013,130801.664,1011.18,1009.78,
08082013,130802.678,1011.16,1009.76,
08082013,130803.692,1011.18,1009.78,
08082013,130804.707,1011.18,1009.78,
08082013,130805.721,1011.24,1009.84,
08082013,130806.735,1011.24,1009.84,
08082013,130807.749,1011.24,1009.84,
08082013,130808.763,1011.23,1009.83,
08082013,130809.777,1011.28,1009.88,
08082013,130810.791,1011.32,1009.92,
08082013,130811.805,1011.16,1009.76,
08082013,130812.819,1011.07,1009.67,
08082013,130813.833,1011.12,1009.72,
08082013,130814.847,1011.07,1009.67,
08082013,130815.861,1011.07,1009.67,
08082013,130816.875,1011.14,1009.74,
08082013,130817.889,1011.14,1009.74,
08082013,130818.903,1011.14,1009.74,
08082013,130819.917,1011.34,1009.94,
08082013,130820.931,1011.33,1009.93,
08082013,130821.945,1011.22,1009.82,
08082013,130822.959,1011.13,1009.73,
08082013,130823.973,1011.13,1009.73,
08082013,130824.987,1011.24,1009.84,
08082013,130826.001,1011.27,1009.87,
08082013,130827.016,1011.27,1009.87,
08082013,130828.030,1011.19,1009.79,
08082013,130829.044,1011.08,1009.68,
08082013,130830.058,1010.98,1009.58,
08082013,130831.072,1010.98,1009.58,
08082013,130832.086,1011.13,1009.73,
08082013,130833.100,1011.14,1009.74,
08082013,130834.114,1011.15,1009.75,
08082013,130835.128,1011.14,1009.74,
08082013,130836.142,1011.16,1009.76,
08082013,130837.156,1011.23,1009.83,
08082013,130838.170,1011.23,1009.83,
08082013,130839.184,1011.25,1009.85,
08082013,130840.198,1011.37,1009.97,
08082013,130841.212,1011.22,1009.82,
08082013,130842.226,1010.94,1009.54,
08082013,130843.240,1010.98,1009.58,
08082013,130844.254,1011.09,1009.69,
08082013,130845.268,1011.17,1009.77,
08082013,130846.282,1011.2,1009.8,
08082013,130847.296,1011.17,1009.77,
08082013,130848.310,1011.16,1009.76,
08082013,130849.325,1011.16,1009.76,
08082013,130850.339,1011.12,1009.72,
08082013,130851.353,1011.14,1009.74,
08082013,130852.367,1011.18,1009.78,
08082013,130853.381,1011.2,1009.8,
08082013,130854.395,1011.28,1009.88,
08082013,130855.409,1011.15,1009.75,
08082013,130856.423,1011.06,1009.66,
08082013,130857.437,1011.27,1009.87,
08082013,130858.451,1011.31,1009.91,
08082013,130859.465,1011.31,1009.91,
08082013,130900.479,1011.28,1009.88,
08082013,130901.493,1011.09,1009.69,
08082013,130902.507,1011.06,1009.66,
08082013,130903.521,1011.11,1009.71,
08082013,130904.535,1011.13,1009.73,
08082013,130905.549,1011.16,1009.76,
08082013,130906.563,1011.28,1009.88,
08082013,130907.577,1011.28,1009.88,
08082013,130908.591,1011.2,1009.8,
08082013,130909.605,1011.13,1009.73,
08082013,130910.619,1011.05,1009.65,
08082013,130911.634,1011.11,1009.71,
08082013,130912.648,1011.19,1009.79,
08082013,130913.662,1011.24,1009.84,
08082013,130914.676,1011.22,1009.82,
08082013,130915.690,1011.03,1009.63,
08082013,130916.704,1011.17,1009.77,
08082013,130917.718,1011.38,1009.98,
08082013,130918.732,1011.38,1009.98,
08082013,130919.746,1011.4,1010,
08082013,130920.760,1011.2,1009.8,
08082013,130921.774,1011.12,1009.72,
08082013,130922.788,1011.13,1009.73,
08082013,130923.802,1011.21,1009.81,
08082013,130924.816,1011.2,1009.8,
08082013,130925.830,1011.03,1009.63,
08082013,130926.844,1011.04,1009.64,
08082013,130927.858,1011.06,1009.66,
08082013,130928.872,1011.13,1009.73,
08082013,130929.886,1011.13,1009.73,
08082013,130930.900,1011.25,1009.85,
08082013,130931.914,1011.2,1009.8,
08082013,130932.928,1011.2,1009.8,
08082013,130933.943,1011.15,1009.75,
08082013,130934.957,1011.12,1009.72,
08082013,130935.971,1011.11,1009.71,
08082013,130936.985,1011.21,1009.81,
08082013,130937.999,1011.28,1009.88,
08082013,130939.013,1011.3,1009.9,
08082013,130940.027,1011.26,1009.86,
08082013,130941.041,1011.26,1009.86,
08082013,130942.055,1011.1,1009.7,
08082013,130943.069,1011.13,1009.73,
08082013,130944.083,1011.3,1009.9,
08082013,130945.097,1011.42,1010.02,
08082013,130946.111,1011.27,1009.87,
08082013,130947.125,1011.1,1009.7,
08082013,130948.139,1011.06,1009.66,
08082013,130949.153,1011.07,1009.67,
08082013,130950.167,1011.16,1009.76,
08082013,130951.181,1011.29,1009.89,
08082013,130952.195,1011.29,1009.89,
08082013,130953.209,1011.41,1010.01,
08082013,130954.223,1011.52,1010.12,
08082013,130955.237,1011.48,1010.08,
08082013,130956.252,1011.34,1009.94,
08082013,130957.266,1011.26,1009.86,
08082013,130958.280,1011.16,1009.76,
08082013,130959.294,1011.17,1009.77,
08082013,131000.308,1011.41,1010.01,
08082013,131001.322,1011.4,1010,
08082013,131002.336,1011.41,1010.01,
08082013,131003.350,1011.41,1010.01,
08082013,131004.364,1011.22,1009.82,
08082013,131005.378,1011.1,1009.7,
08082013,131006.392,1011.08,1009.68,
08082013,131007.406,1011.1,1009.7,
08082013,131008.420,1011.19,1009.79,
08082013,131009.434,1011.47,1010.07,
08082013,131010.448,1011.41,1010.01,
08082013,131011.462,1011.28,1009.88,
08082013,131012.476,1011.06,1009.66,
08082013,131013.490,1011.06,1009.66,
08082013,131014.504,1011.04,1009.64,
08082013,131015.518,1010.97,1009.57,
08082013,131016.532,1011.17,1009.77,
08082013,131017.546,1011.38,1009.98,
08082013,131018.561,1011.42,1010.02,
08082013,131019.575,1011.35,1009.95,
08082013,131020.589,1011.23,1009.83,
08082013,131021.603,1011.03,1009.63,
08082013,131022.617,1011.06,1009.66,
08082013,131023.631,1011.02,1009.62,
08082013,131024.645,1011.02,1009.62,
08082013,131025.659,1011.1,1009.7,
08082013,131026.673,1011.13,1009.73,
08082013,131027.687,1011.15,1009.75,
08082013,131028.701,1011.11,1009.71,
08082013,131029.715,1010.79,1009.39,
08082013,131030.729,1010.84,1009.44,
08082013,131031.743,1011,1009.6,
08082013,131032.757,1010.94,1009.54,
08082013,131033.771,1010.9,1009.5,
08082013,131034.785,1010.94,1009.54,
08082013,131035.799,1010.94,1009.54,
08082013,131036.813,1010.76,1009.36,
08082013,131037.827,1010.8,1009.4,
08082013,131038.841,1010.86,1009.46,
08082013,131039.855,1010.97,1009.57,
08082013,131040.870,1011.05,1009.65,
08082013,131041.884,1011.15,1009.75,
08082013,131042.898,1011.03,1009.63,
08082013,131043.912,1011.03,1009.63,
08082013,131044.926,1010.99,1009.59,
08082013,131045.940,1010.93,1009.53,
08082013,131046.954,1011.02,1009.62,
08082013,131047.968,1010.95,1009.55,
08082013,131048.982,1010.9,1009.5,
08082013,131049.996,1011.02,1009.62,
08082013,131051.010,1010.95,1009.55,
08082013,131052.024,1011.08,1009.68,
08082013,131053.038,1011.2,1009.8,
08082013,131054.052,1011.07,1009.67,
08082013,131055.066,1011.07,1009.67,
08082013,131056.080,1011.07,1009.67,
08082013,131057.094,1011.04,1009.64,
08082013,131058.108,1011.04,1009.64,
08082013,131059.122,1011.05,1009.65,
08082013,131100.136,1011.16,1009.76,
08082013,131101.150,1011.19,1009.79,
08082013,131102.164,1011.31,1009.91,
08082013,131103.179,1011.14,1009.74,
08082013,131104.193,1010.91,1009.51,
08082013,131105.207,1010.89,1009.49,
08082013,131106.221,1010.89,1009.49,
08082013,131107.235,1011.06,1009.66,
08082013,131108.249,1011.23,1009.83,
08082013,131109.263,1011.27,1009.87,
08082013,131110.277,1011.17,1009.77,
08082013,131111.291,1011.13,1009.73,
08082013,131112.305,1011.24,1009.84,
08082013,131113.319,1011.33,1009.93,
08082013,131114.333,1011.33,1009.93,
08082013,131115.347,1011.27,1009.87,
08082013,131116.361,1011.2,1009.8,
08082013,131117.375,1011.2,1009.8,
08082013,131118.389,1011.17,1009.77,
08082013,131119.403,1011.18,1009.78,
08082013,131120.417,1011.29,1009.89,
08082013,131121.431,1011.36,1009.96,
08082013,131122.445,1011.36,1009.96,
08082013,131123.459,1011.31,1009.91,
08082013,131124.473,1011.23,1009.83,
08082013,131125.488,1011.18,1009.78,
08082013,131126.502,1011.22,1009.82,
08082013,131127.516,1011.22,1009.82,
08082013,131128.530,1011.24,1009.84,
08082013,131129.544,1011.21,1009.81,
08082013,131130.558,1011.26,1009.86,
08082013,131131.572,1011.32,1009.92,
08082013,131132.586,1011.34,1009.94,
08082013,131133.600,1011.32,1009.92,
08082013,131134.614,1011.3,1009.9,
08082013,131135.628,1011.25,1009.85,
08082013,131136.642,1011.26,1009.86,
08082013,131137.656,1011.32,1009.92,
08082013,131138.670,1011.32,1009.92,
08082013,131139.684,1011.38,1009.98,
08082013,131140.698,1011.45,1010.05,
08082013,131141.712,1011.34,1009.94,
08082013,131142.726,1011.18,1009.78,
08082013,131143.740,1010.99,1009.59,
08082013,131144.754,1010.96,1009.56,
08082013,131145.768,1011.09,1009.69,
08082013,131146.782,1011.23,1009.83,
08082013,131147.797,1011.21,1009.81,
08082013,131148.811,1010.99,1009.59,
08082013,131149.825,1010.99,1009.59,
08082013,131150.839,1010.99,1009.59,
08082013,131151.853,1011.05,1009.65,
08082013,131152.867,1011.01,1009.61,
08082013,131153.881,1011.11,1009.71,
08082013,131154.895,1011.2,1009.8,
08082013,131155.909,1011.08,1009.68,
08082013,131156.923,1011.02,1009.62,
08082013,131157.937,1011.04,1009.64,
08082013,131158.951,1011.04,1009.64,
08082013,131159.965,1011.07,1009.67,
08082013,131200.979,1011.07,1009.67,
08082013,131201.993,1011.05,1009.65,
08082013,131203.007,1011.05,1009.65,
08082013,131204.021,1011.03,1009.63,
08082013,131205.035,1011,1009.6,
08082013,131206.049,1011.07,1009.67,
08082013,131207.063,1011.06,1009.66,
08082013,131208.077,1011.06,1009.66,
08082013,131209.091,1011.06,1009.66,
08082013,131210.106,1011.14,1009.74,
08082013,131211.120,1011.18,1009.78,
08082013,131212.134,1011.1,1009.7,
08082013,131213.148,1010.96,1009.56,
08082013,131214.162,1010.99,1009.59,
08082013,131215.176,1011.05,1009.65,
08082013,131216.190,1011.12,1009.72,
08082013,131217.204,1011.21,1009.81,
08082013,131218.218,1011.27,1009.87,
08082013,131219.232,1011.2,1009.8,
08082013,131220.246,1011.2,1009.8,
08082013,131221.260,1010.97,1009.57,
08082013,131222.274,1010.8,1009.4,
08082013,131223.288,1010.79,1009.39,
08082013,131224.302,1010.95,1009.55,
08082013,131225.316,1011.03,1009.63,
08082013,131226.330,1011.24,1009.84,
08082013,131227.344,1011.43,1010.03,
08082013,131228.358,1011.32,1009.92,
08082013,131229.372,1011.09,1009.69,
08082013,131230.386,1010.84,1009.44,
08082013,131231.400,1010.85,1009.45,
08082013,131232.415,1010.91,1009.51,
08082013,131233.429,1010.91,1009.51,
08082013,131234.443,1011.3,1009.9,
08082013,131235.457,1011.42,1010.02,
08082013,131236.471,1011.41,1010.01,
08082013,131237.485,1011.28,1009.88,
08082013,131238.514,1011.2,1009.8,
08082013,131239.528,1011.17,1009.77,
08082013,131240.542,1011.21,1009.81,
08082013,131241.557,1011.21,1009.81,
08082013,131242.571,1011.15,1009.75,
08082013,131243.585,1011.06,1009.66,
08082013,131244.599,1011.05,1009.65,
08082013,131245.613,1011.13,1009.73,
08082013,131246.627,1011.18,1009.78,
08082013,131247.641,1011.21,1009.81,
08082013,131248.655,1011.11,1009.71,
08082013,131249.669,1011.12,1009.72,
08082013,131250.683,1011.14,1009.74,
08082013,131251.697,1011.24,1009.84,
08082013,131252.711,1011.24,1009.84,
08082013,131253.725,1011.3,1009.9,
08082013,131254.739,1011.34,1009.94,
08082013,131255.753,1011.24,1009.84,
08082013,131256.767,1011.23,1009.83,
08082013,131257.781,1011.05,1009.65,
08082013,131258.795,1011.12,1009.72,
08082013,131259.809,1011.19,1009.79,
08082013,131300.823,1011.21,1009.81,
08082013,131301.837,1011.26,1009.86,
08082013,131302.851,1011.29,1009.89,
08082013,131303.866,1011.29,1009.89,
08082013,131304.880,1011.28,1009.88,
08082013,131305.894,1011.11,1009.71,
08082013,131306.908,1011.15,1009.75,
08082013,131307.922,1011.1,1009.7,
08082013,131308.936,1011.2,1009.8,
08082013,131309.950,1011.41,1010.01,
08082013,131310.964,1011.33,1009.93,
08082013,131311.978,1011.31,1009.91,
08082013,131312.992,1011.18,1009.78,
08082013,131314.006,1011.1,1009.7,
08082013,131315.020,1011.1,1009.7,
08082013,131316.034,1011.07,1009.67,
08082013,131317.048,1011.17,1009.77,
08082013,131318.062,1011.3,1009.9,
08082013,131319.076,1011.14,1009.74,
08082013,131320.090,1011.02,1009.62,
08082013,131321.104,1010.95,1009.55,
08082013,131322.118,1011,1009.6,
08082013,131323.132,1011.14,1009.74,
08082013,131324.146,1011.18,1009.78,
08082013,131325.160,1011.26,1009.86,
08082013,131326.175,1011.26,1009.86,
08082013,131327.189,1011.28,1009.88,
08082013,131328.203,1011.16,1009.76,
08082013,131329.217,1011.12,1009.72,
08082013,131330.231,1011.13,1009.73,
08082013,131331.245,1011.07,1009.67,
08082013,131332.259,1011.17,1009.77,
08082013,131333.273,1011.23,1009.83,
08082013,131334.287,1011.12,1009.72,
08082013,131335.301,1011.17,1009.77,
08082013,131336.315,1011.15,1009.75,
08082013,131337.329,1011.15,1009.75,
08082013,131338.343,1011.32,1009.92,
08082013,131339.357,1011.15,1009.75,
08082013,131340.371,1010.9,1009.5,
08082013,131341.385,1011,1009.6,
08082013,131342.399,1011.26,1009.86,
08082013,131343.413,1011.38,1009.98,
08082013,131344.427,1011.38,1009.98,
08082013,131345.441,1011.46,1010.06,
08082013,131346.455,1011.4,1010,
08082013,131347.469,1011.31,1009.91,
08082013,131348.484,1011.16,1009.76,
08082013,131349.498,1011.12,1009.72,
08082013,131350.512,1011.16,1009.76,
08082013,131351.526,1011.35,1009.95,
08082013,131352.540,1011.39,1009.99,
08082013,131353.554,1011.24,1009.84,
08082013,131354.568,1011.09,1009.69,
08082013,131355.582,1011.09,1009.69,
08082013,131356.596,1010.95,1009.55,
08082013,131357.610,1010.98,1009.58,
08082013,131358.624,1011.21,1009.81,
08082013,131359.638,1011.24,1009.84,
08082013,131400.652,1011.19,1009.79,
08082013,131401.666,1011.19,1009.79,
08082013,131402.680,1011.07,1009.67,
08082013,131403.694,1011.01,1009.61,
08082013,131404.708,1011.1,1009.7,
08082013,131405.722,1011.27,1009.87,
08082013,131406.736,1011.27,1009.87,
08082013,131407.750,1011.29,1009.89,
08082013,131408.764,1011.27,1009.87,
08082013,131409.778,1011.18,1009.78,
08082013,131410.793,1011.05,1009.65,
08082013,131411.807,1011.05,1009.65,
08082013,131412.821,1011.03,1009.63,
08082013,131413.835,1011.19,1009.79,
08082013,131414.849,1011.37,1009.97,
08082013,131415.863,1011.11,1009.71,
08082013,131416.877,1011.02,1009.62,
08082013,131417.891,1011.02,1009.62,
08082013,131418.905,1011.1,1009.7,
08082013,131419.919,1011.13,1009.73,
08082013,131420.933,1011.18,1009.78,
08082013,131421.947,1011.27,1009.87,
08082013,131422.961,1011.16,1009.76,
08082013,131423.975,1011.16,1009.76,
08082013,131424.989,1011.08,1009.68,
08082013,131426.003,1011.05,1009.65,
08082013,131427.017,1011.03,1009.63,
08082013,131428.031,1011,1009.6,
08082013,131429.045,1011,1009.6,
08082013,131430.059,1011.14,1009.74,
08082013,131431.073,1011.19,1009.79,
08082013,131432.087,1011.07,1009.67,
08082013,131433.102,1011.05,1009.65,
08082013,131434.116,1010.99,1009.59,
08082013,131435.130,1010.99,1009.59,
08082013,131436.144,1010.96,1009.56,
08082013,131437.158,1011.03,1009.63,
08082013,131438.203,1011.05,1009.65,
08082013,131439.217,1011.19,1009.79,
08082013,131440.231,1011.19,1009.79,
08082013,131441.245,1011.22,1009.82,
08082013,131442.259,1011.11,1009.71,
08082013,131443.273,1011.06,1009.66,
08082013,131444.287,1011.04,1009.64,
08082013,131445.301,1010.93,1009.53,
08082013,131446.315,1010.93,1009.53,
08082013,131447.329,1011.05,1009.65,
08082013,131448.343,1011.1,1009.7,
08082013,131449.357,1011.1,1009.7,
08082013,131450.372,1011.13,1009.73,
08082013,131451.386,1011.06,1009.66,
08082013,131452.400,1011.11,1009.71,
08082013,131453.414,1011.18,1009.78,
08082013,131454.428,1011.15,1009.75,
08082013,131455.442,1011.14,1009.74,
08082013,131456.456,1011.06,1009.66,
08082013,131457.470,1011.13,1009.73,
08082013,131458.484,1011.13,1009.73,
08082013,131459.498,1011.15,1009.75,
08082013,131500.512,1011.15,1009.75,
08082013,131501.526,1011.15,1009.75,
08082013,131502.540,1011.13,1009.73,
08082013,131503.554,1011.14,1009.74,
08082013,131504.568,1011.28,1009.88,
08082013,131505.582,1011.37,1009.97,
08082013,131506.596,1011.28,1009.88,
08082013,131507.610,1011.2,1009.8,
08082013,131508.624,1011.22,1009.82,
08082013,131509.638,1011.22,1009.82,
08082013,131510.652,1011.18,1009.78,
08082013,131511.666,1011.26,1009.86,
08082013,131512.681,1011.33,1009.93,
08082013,131513.695,1011.46,1010.06,
08082013,131514.709,1011.48,1010.08,
08082013,131515.723,1011.34,1009.94,
08082013,131516.737,1011.21,1009.81,
08082013,131517.751,1011.19,1009.79,
08082013,131518.765,1011.29,1009.89,
08082013,131519.779,1011.29,1009.89,
08082013,131520.793,1011.29,1009.89,
08082013,131521.807,1011.33,1009.93,
08082013,131522.821,1011.42,1010.02,
08082013,131523.835,1011.37,1009.97,
08082013,131524.849,1011.29,1009.89,
08082013,131525.863,1011.15,1009.75,
08082013,131526.877,1011.08,1009.68,
08082013,131527.891,1011.13,1009.73,
08082013,131528.905,1011.04,1009.64,
08082013,131529.919,1011.05,1009.65,
08082013,131530.933,1011.16,1009.76,
08082013,131531.947,1011.16,1009.76,
08082013,131532.961,1011.16,1009.76,
08082013,131533.975,1011.17,1009.77,
08082013,131534.990,1011.12,1009.72,
08082013,131536.004,1011.01,1009.61,
08082013,131537.018,1010.95,1009.55,
08082013,131538.032,1011.07,1009.67,
08082013,131539.046,1011.01,1009.61,
08082013,131540.060,1010.93,1009.53,
08082013,131541.074,1011.01,1009.61,
08082013,131542.088,1011.2,1009.8,
08082013,131543.102,1011.2,1009.8,
08082013,131544.116,1011.21,1009.81,
08082013,131545.130,1011.15,1009.75,
08082013,131546.144,1011.31,1009.91,
08082013,131547.158,1011.17,1009.77,
08082013,131548.172,1010.93,1009.53,
08082013,131549.186,1010.98,1009.58,
08082013,131550.200,1010.98,1009.58,
08082013,131551.214,1010.95,1009.55,
08082013,131552.228,1010.99,1009.59,
08082013,131553.242,1011.08,1009.68,
08082013,131554.256,1011.08,1009.68,
08082013,131555.270,1011.29,1009.89,
08082013,131556.284,1011.24,1009.84,
08082013,131557.299,1011.23,1009.83,
08082013,131558.313,1011.01,1009.61,
08082013,131559.327,1010.89,1009.49,
08082013,131600.341,1010.96,1009.56,
08082013,131601.355,1010.98,1009.58,
08082013,131602.369,1011.17,1009.77,
08082013,131603.383,1011.32,1009.92,
08082013,131604.397,1011.32,1009.92,
08082013,131605.411,1011.26,1009.86,
08082013,131606.425,1010.84,1009.44,
08082013,131607.439,1010.92,1009.52,
08082013,131608.453,1011.06,1009.66,
08082013,131609.467,1011.17,1009.77,
08082013,131610.481,1011.28,1009.88,
08082013,131611.495,1011.07,1009.67,
08082013,131612.509,1010.85,1009.45,
08082013,131613.523,1010.97,1009.57,
08082013,131614.537,1011,1009.6,
08082013,131615.551,1011,1009.6,
08082013,131616.565,1011.11,1009.71,
08082013,131617.579,1011.12,1009.72,
08082013,131618.593,1011.14,1009.74,
08082013,131619.608,1011.18,1009.78,
08082013,131620.622,1011.13,1009.73,
08082013,131621.636,1011.08,1009.68,
08082013,131622.650,1011.05,1009.65,
08082013,131623.664,1011.1,1009.7,
08082013,131624.678,1011.17,1009.77,
08082013,131625.692,1011.17,1009.77,
08082013,131626.706,1011.17,1009.77,
08082013,131627.720,1011.07,1009.67,
08082013,131628.734,1010.99,1009.59,
08082013,131629.748,1011.1,1009.7,
08082013,131630.762,1011.21,1009.81,
08082013,131631.776,1011.24,1009.84,
08082013,131632.790,1011.19,1009.79,
08082013,131633.804,1010.97,1009.57,
08082013,131634.818,1010.89,1009.49,
08082013,131635.832,1011.01,1009.61,
08082013,131636.846,1011.22,1009.82,
08082013,131637.860,1011.22,1009.82,
08082013,131638.874,1011.29,1009.89,
08082013,131639.888,1011.08,1009.68,
08082013,131640.902,1010.99,1009.59,
08082013,131641.917,1010.98,1009.58,
08082013,131642.931,1011.01,1009.61,
08082013,131643.945,1011.05,1009.65,
08082013,131644.959,1011.18,1009.78,
08082013,131645.973,1011.18,1009.78,
08082013,131646.987,1011.08,1009.68,
08082013,131648.001,1010.96,1009.56,
08082013,131649.015,1010.97,1009.57,
08082013,131650.029,1011.02,1009.62,
08082013,131651.043,1011.12,1009.72,
08082013,131652.057,1011.09,1009.69,
08082013,131653.071,1010.84,1009.44,
08082013,131654.085,1011.04,1009.64,
08082013,131655.099,1011.09,1009.69,
08082013,131656.113,1010.98,1009.58,
08082013,131657.127,1010.98,1009.58,
08082013,131658.141,1011.01,1009.61,
08082013,131659.155,1011.09,1009.69,
08082013,131700.169,1011.12,1009.72,
08082013,131701.183,1011.02,1009.62,
08082013,131702.197,1010.92,1009.52,
08082013,131703.211,1010.93,1009.53,
08082013,131704.226,1010.98,1009.58,
08082013,131705.240,1011.1,1009.7,
08082013,131706.254,1011.02,1009.62,
08082013,131707.268,1010.92,1009.52,
08082013,131708.282,1010.92,1009.52,
08082013,131709.296,1010.96,1009.56,
08082013,131710.310,1011.02,1009.62,
08082013,131711.324,1011.01,1009.61,
08082013,131712.338,1011.05,1009.65,
08082013,131713.352,1011.09,1009.69,
08082013,131714.366,1011,1009.6,
08082013,131715.380,1011.07,1009.67,
08082013,131716.394,1011.01,1009.61,
08082013,131717.408,1010.92,1009.52,
08082013,131718.422,1010.92,1009.52,
08082013,131719.436,1010.96,1009.56,
08082013,131720.450,1011.12,1009.72,
08082013,131721.464,1011.26,1009.86,
08082013,131722.478,1011.23,1009.83,
08082013,131723.492,1011.08,1009.68,
08082013,131724.506,1010.92,1009.52,
08082013,131725.520,1010.95,1009.55,
08082013,131726.535,1011.05,1009.65,
08082013,131727.549,1011.14,1009.74,
08082013,131728.563,1011.34,1009.94,
08082013,131729.577,1011.34,1009.94,
08082013,131730.591,1011.31,1009.91,
08082013,131731.605,1011.21,1009.81,
08082013,131732.619,1011.09,1009.69,
08082013,131733.633,1011.09,1009.69,
08082013,131734.647,1011.17,1009.77,
08082013,131735.661,1011.18,1009.78,
08082013,131736.675,1011.27,1009.87,
08082013,131737.689,1011.23,1009.83,
08082013,131738.703,1011.17,1009.77,
08082013,131739.717,1010.99,1009.59,
08082013,131740.731,1010.99,1009.59,
08082013,131741.745,1010.83,1009.43,
08082013,131742.759,1010.79,1009.39,
08082013,131743.773,1010.85,1009.45,
08082013,131744.787,1011.01,1009.61,
08082013,131745.801,1011.12,1009.72,
08082013,131746.815,1011.13,1009.73,
08082013,131747.829,1011.04,1009.64,
08082013,131748.844,1010.98,1009.58,
08082013,131749.858,1011.02,1009.62,
08082013,131750.872,1011.04,1009.64,
08082013,131751.901,1011.04,1009.64,
08082013,131752.915,1011.08,1009.68,
08082013,131753.929,1011.15,1009.75,
08082013,131754.943,1011.11,1009.71,
08082013,131755.957,1011.16,1009.76,
08082013,131756.971,1011.25,1009.85,
08082013,131757.986,1011.24,1009.84,
08082013,131759.015,1011.23,1009.83,
08082013,131800.029,1011.04,1009.64,
08082013,131801.043,1011.04,1009.64,
08082013,131802.057,1011.13,1009.73,
08082013,131803.071,1011.13,1009.73,
08082013,131804.085,1011.15,1009.75,
08082013,131805.099,1011.21,1009.81,
08082013,131806.114,1011.21,1009.81,
08082013,131807.128,1011.16,1009.76,
08082013,131808.142,1011.28,1009.88,
08082013,131809.156,1011.41,1010.01,
08082013,131810.170,1011.41,1010.01,
08082013,131811.184,1011.35,1009.95,
08082013,131812.198,1011.16,1009.76,
08082013,131813.212,1011.14,1009.74,
08082013,131814.226,1011.23,1009.83,
08082013,131815.240,1011.44,1010.04,
08082013,131816.254,1011.18,1009.78,
08082013,131817.268,1011.12,1009.72,
08082013,131818.282,1011.11,1009.71,
08082013,131819.296,1011.21,1009.81,
08082013,131820.310,1011.38,1009.98,
08082013,131821.324,1011.38,1009.98,
08082013,131822.338,1011.1,1009.7,
08082013,131823.352,1011.16,1009.76,
08082013,131824.366,1011.24,1009.84,
08082013,131825.380,1011.37,1009.97,
08082013,131826.394,1011.46,1010.06,
08082013,131827.408,1011.48,1010.08,
08082013,131828.423,1011.3,1009.9,
08082013,131829.437,1011.16,1009.76,
08082013,131830.451,1011.23,1009.83,
08082013,131831.465,1011.23,1009.83,
08082013,131832.479,1011.38,1009.98,
08082013,131833.493,1011.43,1010.03,
08082013,131834.507,1011.45,1010.05,
08082013,131835.521,1011.39,1009.99,
08082013,131836.535,1011.2,1009.8,
08082013,131837.549,1011.19,1009.79,
08082013,131838.563,1011.12,1009.72,
08082013,131839.577,1011.06,1009.66,
08082013,131840.591,1011.14,1009.74,
08082013,131841.605,1011.09,1009.69,
08082013,131842.619,1011.09,1009.69,
08082013,131843.633,1011.19,1009.79,
08082013,131844.647,1011.25,1009.85,
08082013,131845.661,1011.08,1009.68,
08082013,131846.675,1011.07,1009.67,
08082013,131847.689,1011.24,1009.84,
08082013,131848.703,1011.15,1009.75,
08082013,131849.717,1011.07,1009.67,
08082013,131850.732,1011.08,1009.68,
08082013,131851.746,1011.24,1009.84,
08082013,131852.760,1011.26,1009.86,
08082013,131853.774,1011.26,1009.86,
08082013,131854.788,1011.24,1009.84,
08082013,131855.802,1011.21,1009.81,
08082013,131856.816,1011.19,1009.79,
08082013,131857.830,1011.25,1009.85,
08082013,131858.844,1011.2,1009.8,
08082013,131859.858,1011.2,1009.8,
08082013,131900.872,1011.18,1009.78,
08082013,131901.886,1011.32,1009.92,
08082013,131902.900,1011.46,1010.06,
08082013,131903.914,1011.27,1009.87,
08082013,131904.928,1011.27,1009.87,
08082013,131905.942,1011.29,1009.89,
08082013,131906.956,1011.17,1009.77,
08082013,131907.970,1011.18,1009.78,
08082013,131908.984,1011.26,1009.86,
08082013,131909.998,1011.26,1009.86,
08082013,131911.012,1011.27,1009.87,
08082013,131912.026,1011.33,1009.93,
08082013,131913.041,1011.33,1009.93,
08082013,131914.055,1011.36,1009.96,
08082013,131915.069,1011.38,1009.98,
08082013,131916.083,1011.38,1009.98,
08082013,131917.097,1011.38,1009.98,
08082013,131918.111,1011.23,1009.83,
08082013,131919.125,1011.17,1009.77,
08082013,131920.139,1011.29,1009.89,
08082013,131921.153,1011.36,1009.96,
08082013,131922.167,1011.36,1009.96,
08082013,131923.181,1011.35,1009.95,
08082013,131924.195,1011.33,1009.93,
08082013,131925.209,1011.36,1009.96,
08082013,131926.223,1011.39,1009.99,
08082013,131927.237,1011.39,1009.99,
08082013,131928.251,1011.28,1009.88,
08082013,131929.265,1011.28,1009.88,
08082013,131930.279,1011.17,1009.77,
08082013,131931.293,1011.17,1009.77,
08082013,131932.307,1011.26,1009.86,
08082013,131933.321,1011.37,1009.97,
08082013,131934.335,1011.44,1010.04,
08082013,131935.350,1011.34,1009.94,
08082013,131936.364,1011.34,1009.94,
08082013,131937.378,1011.25,1009.85,
08082013,131938.392,1011.27,1009.87,
08082013,131939.406,1011.32,1009.92,
08082013,131940.420,1011.3,1009.9,
08082013,131941.434,1011.27,1009.87,
08082013,131942.448,1011.3,1009.9,
08082013,131943.462,1011.33,1009.93,
08082013,131944.476,1011.33,1009.93,
08082013,131945.490,1011.27,1009.87,
08082013,131946.504,1011.26,1009.86,
08082013,131947.518,1011.31,1009.91,
08082013,131948.532,1011.31,1009.91,
08082013,131949.546,1011.18,1009.78,
08082013,131950.560,1011.18,1009.78,
08082013,131951.574,1011.2,1009.8,
08082013,131952.588,1011.3,1009.9,
08082013,131953.602,1011.32,1009.92,
08082013,131954.616,1011.34,1009.94,
08082013,131955.630,1011.34,1009.94,
08082013,131956.644,1011.42,1010.02,
08082013,131957.659,1011.3,1009.9,
08082013,131958.673,1011.19,1009.79,
08082013,131959.687,1011.18,1009.78,
08082013,132000.701,1011.16,1009.76,
08082013,132001.715,1011.18,1009.78,
08082013,132002.729,1011.26,1009.86,
08082013,132003.743,1011.38,1009.98,
08082013,132004.757,1011.31,1009.91,
08082013,132005.771,1011.2,1009.8,
08082013,132006.785,1011.2,1009.8,
08082013,132007.799,1011.15,1009.75,
08082013,132008.813,1011.14,1009.74,
08082013,132009.827,1011.22,1009.82,
08082013,132010.841,1011.39,1009.99,
08082013,132011.855,1011.44,1010.04,
08082013,132012.869,1011.28,1009.88,
08082013,132013.883,1011.14,1009.74,
08082013,132014.897,1011.25,1009.85,
08082013,132015.911,1011.44,1010.04,
08082013,132016.925,1011.42,1010.02,
08082013,132017.939,1011.42,1010.02,
08082013,132018.953,1011.28,1009.88,
08082013,132019.968,1011.09,1009.69,
08082013,132020.982,1011.06,1009.66,
08082013,132021.996,1011.09,1009.69,
08082013,132023.010,1011.21,1009.81,
08082013,132024.024,1011.22,1009.82,
08082013,132025.038,1011.27,1009.87,
08082013,132026.052,1011.36,1009.96,
08082013,132027.066,1011.33,1009.93,
08082013,132028.080,1011.19,1009.79,
08082013,132029.094,1011.19,1009.79,
08082013,132030.108,1011.04,1009.64,
08082013,132031.122,1011.12,1009.72,
08082013,132032.136,1011.23,1009.83,
08082013,132033.150,1011.35,1009.95,
08082013,132034.164,1011.28,1009.88,
08082013,132035.178,1010.91,1009.51,
08082013,132036.192,1010.92,1009.52,
08082013,132037.206,1010.94,1009.54,
08082013,132038.220,1011.11,1009.71,
08082013,132039.234,1011.38,1009.98,
08082013,132040.248,1011.38,1009.98,
08082013,132041.262,1011.32,1009.92,
08082013,132042.277,1011.23,1009.83,
08082013,132043.291,1011.27,1009.87,
08082013,132044.305,1011.2,1009.8,
08082013,132045.319,1011.21,1009.81,
08082013,132046.333,1011.17,1009.77,
08082013,132047.347,1011.27,1009.87,
08082013,132048.361,1011.35,1009.95,
08082013,132049.375,1011.27,1009.87,
08082013,132050.389,1011.27,1009.87,
08082013,132051.403,1011.28,1009.88,
08082013,132052.417,1011.34,1009.94,
08082013,132053.431,1011.33,1009.93,
08082013,132054.445,1011.22,1009.82,
08082013,132055.459,1011.15,1009.75,
08082013,132056.473,1011.14,1009.74,
08082013,132057.487,1011.27,1009.87,
08082013,132058.501,1011.4,1010,
08082013,132059.515,1011.3,1009.9,
08082013,132100.529,1011.19,1009.79,
08082013,132101.543,1011.19,1009.79,
08082013,132102.557,1011.13,1009.73,
08082013,132103.571,1011.12,1009.72,
08082013,132104.586,1011.17,1009.77,
08082013,132105.600,1011.2,1009.8,
08082013,132106.614,1011.22,1009.82,
08082013,132107.628,1011.26,1009.86,
08082013,132108.642,1011.32,1009.92,
08082013,132109.656,1011.32,1009.92,
08082013,132110.670,1011.37,1009.97,
08082013,132111.684,1011.34,1009.94,
08082013,132112.698,1011.21,1009.81,
08082013,132113.712,1011.21,1009.81,
08082013,132114.726,1011.14,1009.74,
08082013,132115.740,1011.13,1009.73,
08082013,132116.754,1011.26,1009.86,
08082013,132117.768,1011.29,1009.89,
08082013,132118.782,1011.26,1009.86,
08082013,132119.796,1011.2,1009.8,
08082013,132120.810,1011.2,1009.8,
08082013,132121.824,1011.17,1009.77,
08082013,132122.838,1011.17,1009.77,
08082013,132123.852,1011.25,1009.85,
08082013,132124.866,1011.28,1009.88,
08082013,132125.880,1011.29,1009.89,
08082013,132126.895,1011.27,1009.87,
08082013,132127.909,1011.24,1009.84,
08082013,132128.923,1011.28,1009.88,
08082013,132129.937,1011.34,1009.94,
08082013,132130.951,1011.34,1009.94,
08082013,132131.965,1011.34,1009.94,
08082013,132132.979,1011.34,1009.94,
08082013,132133.993,1011.23,1009.83,
08082013,132135.007,1011.18,1009.78,
08082013,132136.021,1011.11,1009.71,
08082013,132137.035,1011.21,1009.81,
08082013,132138.049,1011.34,1009.94,
08082013,132139.063,1011.45,1010.05,
08082013,132140.077,1011.31,1009.91,
08082013,132141.091,1011.28,1009.88,
08082013,132142.105,1011.27,1009.87,
08082013,132143.119,1011.27,1009.87,
08082013,132144.133,1011.21,1009.81,
08082013,132145.147,1011.32,1009.92,
08082013,132146.161,1011.39,1009.99,
08082013,132147.175,1011.32,1009.92,
08082013,132148.189,1011.37,1009.97,
08082013,132149.204,1011.44,1010.04,
08082013,132150.218,1011.31,1009.91,
08082013,132151.232,1011.25,1009.85,
08082013,132152.246,1011.21,1009.81,
08082013,132153.260,1011.23,1009.83,
08082013,132154.274,1011.23,1009.83,
08082013,132155.288,1011.41,1010.01,
08082013,132156.302,1011.31,1009.91,
08082013,132157.316,1011.24,1009.84,
08082013,132158.330,1011.15,1009.75,
08082013,132159.344,1011.16,1009.76,
08082013,132200.358,1011.25,1009.85,
08082013,132201.372,1011.38,1009.98,
08082013,132202.386,1011.42,1010.02,
08082013,132203.400,1011.43,1010.03,
08082013,132204.414,1011.43,1010.03,
08082013,132205.428,1011.38,1009.98,
08082013,132206.442,1011.34,1009.94,
08082013,132207.456,1011.31,1009.91,
08082013,132208.470,1011.27,1009.87,
08082013,132209.484,1011.25,1009.85,
08082013,132210.498,1011.27,1009.87,
08082013,132211.513,1011.29,1009.89,
08082013,132212.527,1011.26,1009.86,
08082013,132213.541,1011.25,1009.85,
08082013,132214.555,1011.21,1009.81,
08082013,132215.569,1011.21,1009.81,
08082013,132216.583,1011.17,1009.77,
08082013,132217.597,1011.16,1009.76,
08082013,132218.611,1011.21,1009.81,
08082013,132219.625,1011.21,1009.81,
08082013,132220.639,1011.21,1009.81,
08082013,132221.653,1011.21,1009.81,
08082013,132222.667,1011.18,1009.78,
08082013,132223.681,1011.15,1009.75,
08082013,132224.695,1011.15,1009.75,
08082013,132225.709,1011.16,1009.76,
08082013,132226.723,1011.16,1009.76,
08082013,132227.737,1011.16,1009.76,
08082013,132228.751,1011.08,1009.68,
08082013,132229.765,1011.03,1009.63,
08082013,132230.779,1010.98,1009.58,
08082013,132231.793,1011.02,1009.62,
08082013,132232.807,1011.12,1009.72,
08082013,132233.822,1011.19,1009.79,
08082013,132234.836,1011.2,1009.8,
08082013,132235.850,1011.15,1009.75,
08082013,132236.864,1011.1,1009.7,
08082013,132237.878,1011.1,1009.7,
08082013,132238.892,1011.11,1009.71,
08082013,132239.906,1011.16,1009.76,
08082013,132240.920,1011.2,1009.8,
08082013,132241.934,1011.19,1009.79,
08082013,132242.948,1011.18,1009.78,
08082013,132243.962,1011.16,1009.76,
08082013,132244.976,1011.16,1009.76,
08082013,132245.990,1011.16,1009.76,
08082013,132247.004,1011.18,1009.78,
08082013,132248.018,1011.19,1009.79,
08082013,132249.032,1011.19,1009.79,
08082013,132250.046,1011.2,1009.8,
08082013,132251.060,1011.25,1009.85,
08082013,132252.074,1011.3,1009.9,
08082013,132253.088,1011.28,1009.88,
08082013,132254.102,1011.2,1009.8,
08082013,132255.116,1011.2,1009.8,
08082013,132256.131,1011.3,1009.9,
08082013,132257.145,1011.3,1009.9,
08082013,132258.159,1011.39,1009.99,
08082013,132259.173,1011.39,1009.99,
08082013,132300.187,1011.39,1009.99,
08082013,132301.201,1011.4,1010,
08082013,132302.215,1011.4,1010,
08082013,132303.229,1011.35,1009.95,
08082013,132304.243,1011.39,1009.99,
08082013,132305.257,1011.43,1010.03,
08082013,132306.271,1011.46,1010.06,
08082013,132307.285,1011.44,1010.04,
08082013,132308.299,1011.4,1010,
08082013,132309.313,1011.42,1010.02,
08082013,132310.343,1011.48,1010.08,
08082013,132311.357,1011.52,1010.12,
08082013,132312.371,1011.51,1010.11,
08082013,132313.385,1011.49,1010.09,
08082013,132314.399,1011.48,1010.08,
08082013,132315.413,1011.45,1010.05,
08082013,132316.427,1011.42,1010.02,
08082013,132317.441,1011.4,1010,
08082013,132318.455,1011.4,1010,
08082013,132319.469,1011.44,1010.04,
08082013,132320.483,1011.53,1010.13,
08082013,132321.497,1011.55,1010.15,
08082013,132322.511,1011.52,1010.12,
08082013,132323.525,1011.47,1010.07,
08082013,132324.539,1011.45,1010.05,
08082013,132325.553,1011.47,1010.07,
08082013,132326.567,1011.47,1010.07,
08082013,132327.582,1011.43,1010.03,
08082013,132328.596,1011.4,1010,
08082013,132329.610,1011.4,1010,
08082013,132330.624,1011.42,1010.02,
08082013,132331.653,1011.49,1010.09,
08082013,132332.667,1011.52,1010.12,
08082013,132333.697,1011.52,1010.12,
08082013,132334.711,1011.54,1010.14,
08082013,132335.725,1011.54,1010.14,
08082013,132336.739,1011.45,1010.05,
08082013,132337.753,1011.34,1009.94,
08082013,132338.767,1011.37,1009.97,
08082013,132339.781,1011.5,1010.1,
08082013,132340.795,1011.5,1010.1,
08082013,132341.809,1011.64,1010.24,
08082013,132342.823,1011.69,1010.29,
08082013,132343.837,1011.61,1010.21,
08082013,132344.851,1011.42,1010.02,
08082013,132345.866,1011.29,1009.89,
08082013,132346.880,1011.37,1009.97,
08082013,132347.894,1011.46,1010.06,
08082013,132348.908,1011.48,1010.08,
08082013,132349.922,1011.47,1010.07,
08082013,132350.936,1011.53,1010.13,
08082013,132351.950,1011.53,1010.13,
08082013,132352.964,1011.61,1010.21,
08082013,132353.978,1011.57,1010.17,
08082013,132354.992,1011.5,1010.1,
08082013,132356.006,1011.46,1010.06,
08082013,132357.020,1011.49,1010.09,
08082013,132358.034,1011.54,1010.14,
08082013,132359.048,1011.54,1010.14,
08082013,132400.062,1011.46,1010.06,
08082013,132401.076,1011.45,1010.05,
08082013,132402.090,1011.57,1010.17,
08082013,132403.104,1011.57,1010.17,
08082013,132404.118,1011.7,1010.3,
08082013,132405.132,1011.63,1010.23,
08082013,132406.146,1011.51,1010.11,
08082013,132407.161,1011.47,1010.07,
08082013,132408.175,1011.49,1010.09,
08082013,132409.189,1011.54,1010.14,
08082013,132410.203,1011.55,1010.15,
08082013,132411.217,1011.55,1010.15,
08082013,132412.231,1011.52,1010.12,
08082013,132413.245,1011.52,1010.12,
08082013,132414.259,1011.54,1010.14,
08082013,132415.273,1011.43,1010.03,
08082013,132416.287,1011.4,1010,
08082013,132417.301,1011.38,1009.98,
08082013,132418.315,1011.41,1010.01,
08082013,132419.329,1011.46,1010.06,
08082013,132420.343,1011.47,1010.07,
08082013,132421.357,1011.47,1010.07,
08082013,132422.371,1011.43,1010.03,
08082013,132423.385,1011.41,1010.01,
08082013,132424.399,1011.47,1010.07,
08082013,132425.413,1011.49,1010.09,
08082013,132426.427,1011.47,1010.07,
08082013,132427.441,1011.46,1010.06,
08082013,132428.455,1011.49,1010.09,
08082013,132429.470,1011.51,1010.11,
08082013,132430.484,1011.51,1010.11,
08082013,132431.498,1011.46,1010.06,
08082013,132432.512,1011.46,1010.06,
08082013,132433.526,1011.4,1010,
08082013,132434.540,1011.42,1010.02,
08082013,132435.554,1011.5,1010.1,
08082013,132436.568,1011.5,1010.1,
08082013,132437.582,1011.42,1010.02,
08082013,132438.596,1011.37,1009.97,
08082013,132439.610,1011.38,1009.98,
08082013,132440.624,1011.45,1010.05,
08082013,132441.638,1011.51,1010.11,
08082013,132442.652,1011.52,1010.12,
08082013,132443.666,1011.52,1010.12,
08082013,132444.680,1011.48,1010.08,
08082013,132445.694,1011.47,1010.07,
08082013,132446.708,1011.48,1010.08,
08082013,132447.722,1011.48,1010.08,
08082013,132448.736,1011.49,1010.09,
08082013,132449.750,1011.53,1010.13,
08082013,132450.764,1011.55,1010.15,
08082013,132451.779,1011.54,1010.14,
08082013,132452.793,1011.49,1010.09,
08082013,132453.807,1011.41,1010.01,
08082013,132454.821,1011.41,1010.01,
08082013,132455.835,1011.39,1009.99,
08082013,132456.849,1011.44,1010.04,
08082013,132457.863,1011.51,1010.11,
08082013,132458.877,1011.53,1010.13,
08082013,132459.891,1011.54,1010.14,
08082013,132500.905,1011.52,1010.12,
08082013,132501.919,1011.51,1010.11,
08082013,132502.933,1011.49,1010.09,
08082013,132503.947,1011.46,1010.06,
08082013,132504.961,1011.46,1010.06,
08082013,132505.975,1011.46,1010.06,
08082013,132506.989,1011.48,1010.08,
08082013,132508.003,1011.48,1010.08,
08082013,132509.017,1011.45,1010.05,
08082013,132510.031,1011.42,1010.02,
08082013,132511.045,1011.4,1010,
08082013,132512.059,1011.34,1009.94,
08082013,132513.073,1011.34,1009.94,
08082013,132514.088,1011.39,1009.99,
08082013,132515.102,1011.44,1010.04,
08082013,132516.116,1011.42,1010.02,
08082013,132517.130,1011.42,1010.02,
08082013,132518.144,1011.37,1009.97,
08082013,132519.158,1011.35,1009.95,
08082013,132520.172,1011.37,1009.97,
08082013,132521.186,1011.42,1010.02,
08082013,132522.200,1011.41,1010.01,
08082013,132523.214,1011.35,1009.95,
08082013,132524.228,1011.32,1009.92,
08082013,132525.242,1011.36,1009.96,
08082013,132526.256,1011.45,1010.05,
08082013,132527.270,1011.45,1010.05,
08082013,132528.284,1011.4,1010,
08082013,132529.298,1011.33,1009.93,
08082013,132530.312,1011.37,1009.97,
08082013,132531.326,1011.39,1009.99,
08082013,132532.340,1011.32,1009.92,
08082013,132533.354,1011.19,1009.79,
08082013,132534.368,1011.2,1009.8,
08082013,132535.382,1011.36,1009.96,
08082013,132536.397,1011.42,1010.02,
08082013,132537.411,1011.42,1010.02,
08082013,132538.425,1011.38,1009.98,
08082013,132539.439,1011.34,1009.94,
08082013,132540.453,1011.36,1009.96,
08082013,132541.467,1011.41,1010.01,
08082013,132542.481,1011.46,1010.06,
08082013,132543.495,1011.48,1010.08,
08082013,132544.509,1011.39,1009.99,
08082013,132545.523,1011.3,1009.9,
08082013,132546.537,1011.3,1009.9,
08082013,132547.551,1011.33,1009.93,
08082013,132548.565,1011.36,1009.96,
08082013,132549.579,1011.35,1009.95,
08082013,132550.593,1011.3,1009.9,
08082013,132551.607,1011.29,1009.89,
08082013,132552.621,1011.32,1009.92,
08082013,132553.635,1011.35,1009.95,
08082013,132554.665,1011.38,1009.98,
08082013,132555.679,1011.35,1009.95,
08082013,132556.693,1011.28,1009.88,
08082013,132557.723,1011.28,1009.88,
08082013,132558.737,1011.24,1009.84,
08082013,132559.751,1011.24,1009.84,
08082013,132600.765,1011.27,1009.87,
08082013,132601.779,1011.38,1009.98,
08082013,132602.793,1011.41,1010.01,
08082013,132603.807,1011.33,1009.93,
08082013,132604.821,1011.28,1009.88,
08082013,132605.835,1011.17,1009.77,
08082013,132606.849,1011.11,1009.71,
08082013,132607.863,1011.22,1009.82,
08082013,132608.877,1011.22,1009.82,
08082013,132609.891,1011.3,1009.9,
08082013,132610.905,1011.34,1009.94,
08082013,132611.919,1011.18,1009.78,
08082013,132612.933,1011.04,1009.64,
08082013,132613.947,1011.08,1009.68,
08082013,132614.961,1011.13,1009.73,
08082013,132615.975,1011.14,1009.74,
08082013,132616.990,1011.13,1009.73,
08082013,132618.004,1011.19,1009.79,
08082013,132619.018,1011.23,1009.83,
08082013,132620.032,1011.23,1009.83,
08082013,132621.046,1011.22,1009.82,
08082013,132622.060,1011.13,1009.73,
08082013,132623.074,1011.11,1009.71,
08082013,132624.088,1011.13,1009.73,
08082013,132625.102,1011.16,1009.76,
08082013,132626.116,1011.17,1009.77,
08082013,132627.130,1011.12,1009.72,
08082013,132628.144,1011.14,1009.74,
08082013,132629.158,1011.15,1009.75,
08082013,132630.172,1011.17,1009.77,
08082013,132631.186,1011.17,1009.77,
08082013,132632.200,1011.18,1009.78,
08082013,132633.214,1011.12,1009.72,
08082013,132634.228,1011.14,1009.74,
08082013,132635.242,1011.27,1009.87,
08082013,132636.256,1011.24,1009.84,
08082013,132637.270,1011.16,1009.76,
08082013,132638.284,1011.1,1009.7,
08082013,132639.299,1011.19,1009.79,
08082013,132640.313,1011.34,1009.94,
08082013,132641.327,1011.34,1009.94,
08082013,132642.341,1011.34,1009.94,
08082013,132643.355,1011.25,1009.85,
08082013,132644.369,1011.19,1009.79,
08082013,132645.383,1011.2,1009.8,
08082013,132646.397,1011.32,1009.92,
08082013,132647.411,1011.31,1009.91,
08082013,132648.425,1011.21,1009.81,
08082013,132649.439,1011.18,1009.78,
08082013,132650.453,1011.19,1009.79,
08082013,132651.467,1011.22,1009.82,
08082013,132652.481,1011.22,1009.82,
08082013,132653.495,1011.26,1009.86,
08082013,132654.509,1011.26,1009.86,
08082013,132655.523,1011.23,1009.83,
08082013,132656.537,1011.18,1009.78,
08082013,132657.551,1011.14,1009.74,
08082013,132658.565,1011.09,1009.69,
08082013,132659.579,1011.1,1009.7,
08082013,132700.593,1011.24,1009.84,
08082013,132701.608,1011.39,1009.99,
08082013,132702.622,1011.4,1010,
08082013,132703.636,1011.4,1010,
08082013,132704.650,1011.34,1009.94,
08082013,132705.664,1011.25,1009.85,
08082013,132706.678,1011.21,1009.81,
08082013,132707.692,1011.26,1009.86,
08082013,132708.706,1011.31,1009.91,
08082013,132709.720,1011.28,1009.88,
08082013,132710.734,1011.26,1009.86,
08082013,132711.748,1011.26,1009.86,
08082013,132712.762,1011.26,1009.86,
08082013,132713.776,1011.2,1009.8,
08082013,132714.790,1011.21,1009.81,
08082013,132715.804,1011.24,1009.84,
08082013,132716.818,1011.27,1009.87,
08082013,132717.832,1011.35,1009.95,
08082013,132718.846,1011.36,1009.96,
08082013,132719.860,1011.34,1009.94,
08082013,132720.874,1011.33,1009.93,
08082013,132721.888,1011.32,1009.92,
08082013,132722.902,1011.32,1009.92,
08082013,132723.917,1011.38,1009.98,
08082013,132724.931,1011.42,1010.02,
08082013,132725.945,1011.39,1009.99,
08082013,132726.959,1011.33,1009.93,
08082013,132727.973,1011.31,1009.91,
08082013,132728.987,1011.31,1009.91,
08082013,132730.001,1011.31,1009.91,
08082013,132731.015,1011.31,1009.91,
08082013,132732.029,1011.27,1009.87,
08082013,132733.043,1011.2,1009.8,
08082013,132734.057,1011.2,1009.8,
08082013,132735.071,1011.21,1009.81,
08082013,132736.085,1011.3,1009.9,
08082013,132737.099,1011.36,1009.96,
08082013,132738.113,1011.37,1009.97,
08082013,132739.127,1011.34,1009.94,
08082013,132740.141,1011.32,1009.92,
08082013,132741.155,1011.41,1010.01,
08082013,132742.169,1011.41,1010.01,
08082013,132743.183,1011.23,1009.83,
08082013,132744.197,1010.99,1009.59,
08082013,132745.211,1010.99,1009.59,
08082013,132746.226,1011,1009.6,
08082013,132747.240,1011.12,1009.72,
08082013,132748.254,1011.22,1009.82,
08082013,132749.268,1011.23,1009.83,
08082013,132750.282,1011.16,1009.76,
08082013,132751.296,1011.21,1009.81,
08082013,132752.310,1011.22,1009.82,
08082013,132753.324,1011.19,1009.79,
08082013,132754.338,1011.2,1009.8,
08082013,132755.352,1011.2,1009.8,
08082013,132756.366,1011.19,1009.79,
08082013,132757.380,1011.16,1009.76,
08082013,132758.394,1011.16,1009.76,
08082013,132759.408,1011.16,1009.76,
08082013,132800.422,1011.17,1009.77,
08082013,132801.436,1011.2,1009.8,
08082013,132802.450,1011.19,1009.79,
08082013,132803.464,1011.16,1009.76,
08082013,132804.478,1011.21,1009.81,
08082013,132805.492,1011.25,1009.85,
08082013,132806.506,1011.25,1009.85,
08082013,132807.520,1011.2,1009.8,
08082013,132808.535,1011.07,1009.67,
08082013,132809.549,1011.18,1009.78,
08082013,132810.563,1011.37,1009.97,
08082013,132811.577,1011.35,1009.95,
08082013,132812.591,1011.2,1009.8,
08082013,132813.605,1011.15,1009.75,
08082013,132814.619,1011.24,1009.84,
08082013,132815.633,1011.32,1009.92,
08082013,132816.647,1011.3,1009.9,
08082013,132817.661,1011.3,1009.9,
08082013,132818.675,1011.17,1009.77,
08082013,132819.689,1011.16,1009.76,
08082013,132820.703,1011.28,1009.88,
08082013,132821.717,1011.27,1009.87,
08082013,132822.731,1011.19,1009.79,
08082013,132823.745,1011.15,1009.75,
08082013,132824.759,1011.17,1009.77,
08082013,132825.773,1011.27,1009.87,
08082013,132826.787,1011.33,1009.93,
08082013,132827.801,1011.32,1009.92,
08082013,132828.815,1011.32,1009.92,
08082013,132829.829,1011.28,1009.88,
08082013,132830.844,1011.27,1009.87,
08082013,132831.858,1011.27,1009.87,
08082013,132832.872,1011.22,1009.82,
08082013,132833.886,1011.26,1009.86,
08082013,132834.900,1011.38,1009.98,
08082013,132835.914,1011.39,1009.99,
08082013,132836.928,1011.36,1009.96,
08082013,132837.942,1011.36,1009.96,
08082013,132838.956,1011.34,1009.94,
08082013,132839.970,1011.33,1009.93,
08082013,132840.984,1011.3,1009.9,
08082013,132841.998,1011.31,1009.91,
08082013,132843.012,1011.34,1009.94,
08082013,132844.026,1011.32,1009.92,
08082013,132845.040,1011.22,1009.82,
08082013,132846.054,1011.16,1009.76,
08082013,132847.068,1011.28,1009.88,
08082013,132848.082,1011.28,1009.88,
08082013,132849.096,1011.39,1009.99,
08082013,132850.110,1011.32,1009.92,
08082013,132851.124,1011.23,1009.83,
08082013,132852.138,1011.24,1009.84,
08082013,132853.153,1011.33,1009.93,
08082013,132854.167,1011.34,1009.94,
08082013,132855.181,1011.38,1009.98,
08082013,132856.195,1011.39,1009.99,
08082013,132857.209,1011.36,1009.96,
08082013,132858.223,1011.4,1010,
08082013,132859.237,1011.47,1010.07,
08082013,132900.251,1011.38,1009.98,
08082013,132901.265,1011.3,1009.9,
08082013,132902.279,1011.26,1009.86,
08082013,132903.293,1011.28,1009.88,
08082013,132904.307,1011.43,1010.03,
08082013,132905.321,1011.45,1010.05,
08082013,132906.335,1011.33,1009.93,
08082013,132907.349,1011.22,1009.82,
08082013,132908.363,1011.33,1009.93,
08082013,132909.377,1011.33,1009.93,
08082013,132910.391,1011.33,1009.93,
08082013,132911.405,1011.3,1009.9,
08082013,132912.419,1011.29,1009.89,
08082013,132913.433,1011.22,1009.82,
08082013,132914.447,1011.23,1009.83,
08082013,132915.462,1011.34,1009.94,
08082013,132916.476,1011.4,1010,
08082013,132917.490,1011.31,1009.91,
08082013,132918.504,1011.14,1009.74,
08082013,132919.518,1011.17,1009.77,
08082013,132920.532,1011.17,1009.77,
08082013,132921.546,1011.29,1009.89,
08082013,132922.560,1011.36,1009.96,
08082013,132923.574,1011.34,1009.94,
08082013,132924.588,1011.25,1009.85,
08082013,132925.602,1011.17,1009.77,
08082013,132926.616,1011.2,1009.8,
08082013,132927.630,1011.27,1009.87,
08082013,132928.644,1011.34,1009.94,
08082013,132929.658,1011.41,1010.01,
08082013,132930.672,1011.47,1010.07,
08082013,132931.686,1011.47,1010.07,
08082013,132932.700,1011.42,1010.02,
08082013,132933.714,1011.31,1009.91,
08082013,132934.728,1011.26,1009.86,
08082013,132935.742,1011.3,1009.9,
08082013,132936.756,1011.35,1009.95,
08082013,132937.771,1011.42,1010.02,
08082013,132938.785,1011.5,1010.1,
08082013,132939.799,1011.43,1010.03,
08082013,132940.813,1011.28,1009.88,
08082013,132941.827,1011.29,1009.89,
08082013,132942.841,1011.29,1009.89,
08082013,132943.855,1011.46,1010.06,
08082013,132944.869,1011.55,1010.15,
08082013,132945.883,1011.52,1010.12,
08082013,132946.897,1011.42,1010.02,
08082013,132947.911,1011.42,1010.02,
08082013,132948.925,1011.46,1010.06,
08082013,132949.939,1011.45,1010.05,
08082013,132950.953,1011.36,1009.96,
08082013,132951.967,1011.39,1009.99,
08082013,132952.981,1011.52,1010.12,
08082013,132953.995,1011.52,1010.12,
08082013,132955.009,1011.53,1010.13,
08082013,132956.023,1011.46,1010.06,
08082013,132957.037,1011.46,1010.06,
08082013,132958.051,1011.48,1010.08,
08082013,132959.065,1011.43,1010.03,
08082013,133000.080,1011.37,1009.97,
08082013,133001.094,1011.39,1009.99,
08082013,133002.108,1011.41,1010.01,
08082013,133003.122,1011.44,1010.04,
08082013,133004.136,1011.54,1010.14,
08082013,133005.150,1011.54,1010.14,
08082013,133006.164,1011.58,1010.18,
08082013,133007.178,1011.45,1010.05,
08082013,133008.192,1011.29,1009.89,
08082013,133009.206,1011.36,1009.96,
08082013,133010.220,1011.37,1009.97,
08082013,133011.234,1011.37,1009.97,
08082013,133012.248,1011.36,1009.96,
08082013,133013.262,1011.39,1009.99,
08082013,133014.276,1011.46,1010.06,
08082013,133015.290,1011.5,1010.1,
08082013,133016.304,1011.5,1010.1,
08082013,133017.318,1011.46,1010.06,
08082013,133018.332,1011.48,1010.08,
08082013,133019.346,1011.54,1010.14,
08082013,133020.360,1011.52,1010.12,
08082013,133021.374,1011.44,1010.04,
08082013,133022.389,1011.44,1010.04,
08082013,133023.403,1011.44,1010.04,
08082013,133024.417,1011.49,1010.09,
08082013,133025.431,1011.49,1010.09,
08082013,133026.445,1011.45,1010.05,
08082013,133027.459,1011.44,1010.04,
08082013,133028.473,1011.43,1010.03,
08082013,133029.487,1011.43,1010.03,
08082013,133030.501,1011.45,1010.05,
08082013,133031.515,1011.48,1010.08,
08082013,133032.529,1011.49,1010.09,
08082013,133033.543,1011.49,1010.09,
08082013,133034.557,1011.41,1010.01,
08082013,133035.571,1011.33,1009.93,
08082013,133036.585,1011.4,1010,
08082013,133037.599,1011.57,1010.17,
08082013,133038.613,1011.61,1010.21,
08082013,133039.627,1011.34,1009.94,
08082013,133040.641,1011.31,1009.91,
08082013,133041.655,1011.42,1010.02,
08082013,133042.669,1011.4,1010,
08082013,133043.683,1011.35,1009.95,
08082013,133044.698,1011.35,1009.95,
08082013,133045.712,1011.46,1010.06,
08082013,133046.726,1011.49,1010.09,
08082013,133047.740,1011.5,1010.1,
08082013,133048.754,1011.45,1010.05,
08082013,133049.768,1011.37,1009.97,
08082013,133050.782,1011.37,1009.97,
08082013,133051.796,1011.42,1010.02,
08082013,133052.810,1011.48,1010.08,
08082013,133053.824,1011.51,1010.11,
08082013,133054.838,1011.52,1010.12,
08082013,133055.852,1011.52,1010.12,
08082013,133056.866,1011.48,1010.08,
08082013,133057.880,1011.46,1010.06,
08082013,133058.894,1011.47,1010.07,
08082013,133059.908,1011.58,1010.18,
08082013,133100.922,1011.6,1010.2,
08082013,133101.936,1011.54,1010.14,
08082013,133102.950,1011.48,1010.08,
08082013,133103.964,1011.48,1010.08,
08082013,133104.978,1011.48,1010.08,
08082013,133105.992,1011.48,1010.08,
08082013,133107.007,1011.48,1010.08,
08082013,133108.021,1011.47,1010.07,
08082013,133109.035,1011.47,1010.07,
08082013,133110.049,1011.45,1010.05,
08082013,133111.063,1011.45,1010.05,
08082013,133112.077,1011.43,1010.03,
08082013,133113.091,1011.32,1009.92,
08082013,133114.105,1011.23,1009.83,
08082013,133115.119,1011.33,1009.93,
08082013,133116.133,1011.5,1010.1,
08082013,133117.147,1011.57,1010.17,
08082013,133118.161,1011.57,1010.17,
08082013,133119.175,1011.43,1010.03,
08082013,133120.189,1011.35,1009.95,
08082013,133121.203,1011.42,1010.02,
08082013,133122.217,1011.44,1010.04,
08082013,133123.231,1011.42,1010.02,
08082013,133124.245,1011.41,1010.01,
08082013,133125.259,1011.49,1010.09,
08082013,133126.273,1011.57,1010.17,
08082013,133127.287,1011.62,1010.22,
08082013,133128.301,1011.62,1010.22,
08082013,133129.316,1011.63,1010.23,
08082013,133130.330,1011.61,1010.21,
08082013,133131.344,1011.56,1010.16,
08082013,133132.358,1011.53,1010.13,
08082013,133133.372,1011.59,1010.19,
08082013,133134.386,1011.69,1010.29,
08082013,133135.400,1011.68,1010.28,
08082013,133136.414,1011.57,1010.17,
08082013,133137.428,1011.57,1010.17,
08082013,133138.442,1011.5,1010.1,
08082013,133139.456,1011.52,1010.12,
08082013,133140.470,1011.59,1010.19,
08082013,133141.484,1011.59,1010.19,
08082013,133142.498,1011.58,1010.18,
08082013,133143.512,1011.58,1010.18,
08082013,133144.526,1011.56,1010.16,
08082013,133145.540,1011.54,1010.14,
08082013,133146.554,1011.54,1010.14,
08082013,133147.568,1011.52,1010.12,
08082013,133148.582,1011.51,1010.11,
08082013,133149.596,1011.53,1010.13,
08082013,133150.610,1011.5,1010.1,
08082013,133151.625,1011.3,1009.9,
08082013,133152.639,1011.25,1009.85,
08082013,133153.653,1011.35,1009.95,
08082013,133154.667,1011.48,1010.08,
08082013,133155.681,1011.52,1010.12,
08082013,133156.695,1011.52,1010.12,
08082013,133157.709,1011.53,1010.13,
08082013,133158.723,1011.58,1010.18,
08082013,133159.737,1011.66,1010.26,
08082013,133200.751,1011.6,1010.2,
08082013,133201.765,1011.43,1010.03,
08082013,133202.779,1011.36,1009.96,
08082013,133203.793,1011.55,1010.15,
08082013,133204.807,1011.76,1010.36,
08082013,133205.821,1011.65,1010.25,
08082013,133206.835,1011.58,1010.18,
08082013,133207.849,1011.58,1010.18,
08082013,133208.863,1011.63,1010.23,
08082013,133209.877,1011.67,1010.27,
08082013,133210.891,1011.66,1010.26,
08082013,133211.905,1011.52,1010.12,
08082013,133212.919,1011.45,1010.05,
08082013,133213.934,1011.5,1010.1,
08082013,133214.948,1011.55,1010.15,
08082013,133215.962,1011.5,1010.1,
08082013,133216.976,1011.43,1010.03,
08082013,133217.990,1011.42,1010.02,
08082013,133219.004,1011.42,1010.02,
08082013,133220.018,1011.47,1010.07,
08082013,133221.032,1011.54,1010.14,
08082013,133222.046,1011.47,1010.07,
08082013,133223.060,1011.37,1009.97,
08082013,133224.074,1011.36,1009.96,
08082013,133225.088,1011.41,1010.01,
08082013,133226.102,1011.44,1010.04,
08082013,133227.116,1011.41,1010.01,
08082013,133228.130,1011.45,1010.05,
08082013,133229.144,1011.55,1010.15,
08082013,133230.158,1011.55,1010.15,
08082013,133231.172,1011.41,1010.01,
08082013,133232.186,1011.28,1009.88,
08082013,133233.200,1011.3,1009.9,
08082013,133234.214,1011.43,1010.03,
08082013,133235.228,1011.53,1010.13,
08082013,133236.243,1011.54,1010.14,
08082013,133237.257,1011.53,1010.13,
08082013,133238.271,1011.53,1010.13,
08082013,133239.285,1011.54,1010.14,
08082013,133240.299,1011.54,1010.14,
08082013,133241.313,1011.53,1010.13,
08082013,133242.327,1011.53,1010.13,
08082013,133243.341,1011.51,1010.11,
08082013,133244.355,1011.51,1010.11,
08082013,133245.369,1011.56,1010.16,
08082013,133246.383,1011.6,1010.2,
08082013,133247.397,1011.59,1010.19,
08082013,133248.411,1011.57,1010.17,
08082013,133249.425,1011.54,1010.14,
08082013,133250.439,1011.52,1010.12,
08082013,133251.453,1011.52,1010.12,
08082013,133252.467,1011.64,1010.24,
08082013,133253.481,1011.77,1010.37,
08082013,133254.495,1011.67,1010.27,
08082013,133255.509,1011.56,1010.16,
08082013,133256.523,1011.62,1010.22,
08082013,133257.537,1011.68,1010.28,
08082013,133258.552,1011.67,1010.27,
08082013,133259.566,1011.63,1010.23,
08082013,133300.580,1011.59,1010.19,
08082013,133301.594,1011.51,1010.11,
08082013,133302.608,1011.51,1010.11,
08082013,133303.622,1011.46,1010.06,
08082013,133304.636,1011.52,1010.12,
08082013,133305.650,1011.57,1010.17,
08082013,133306.664,1011.62,1010.22,
08082013,133307.678,1011.63,1010.23,
08082013,133308.692,1011.61,1010.21,
08082013,133309.706,1011.6,1010.2,
08082013,133310.720,1011.6,1010.2,
08082013,133311.734,1011.68,1010.28,
08082013,133312.748,1011.69,1010.29,
08082013,133313.762,1011.55,1010.15,
08082013,133314.776,1011.46,1010.06,
08082013,133315.790,1011.5,1010.1,
08082013,133316.804,1011.56,1010.16,
08082013,133317.818,1011.51,1010.11,
08082013,133318.832,1011.52,1010.12,
08082013,133319.846,1011.58,1010.18,
08082013,133320.861,1011.54,1010.14,
08082013,133321.875,1011.54,1010.14,
08082013,133322.889,1011.5,1010.1,
08082013,133323.903,1011.51,1010.11,
08082013,133324.917,1011.51,1010.11,
08082013,133325.931,1011.53,1010.13,
08082013,133326.945,1011.36,1009.96,
08082013,133327.959,1011.42,1010.02,
08082013,133328.973,1011.48,1010.08,
08082013,133329.987,1011.44,1010.04,
08082013,133331.001,1011.5,1010.1,
08082013,133332.015,1011.57,1010.17,
08082013,133333.029,1011.57,1010.17,
08082013,133334.043,1011.57,1010.17,
08082013,133335.057,1011.5,1010.1,
08082013,133336.071,1011.45,1010.05,
08082013,133337.085,1011.49,1010.09,
08082013,133338.099,1011.57,1010.17,
08082013,133339.113,1011.52,1010.12,
08082013,133340.127,1011.37,1009.97,
08082013,133341.141,1011.33,1009.93,
08082013,133342.156,1011.46,1010.06,
08082013,133343.170,1011.56,1010.16,
08082013,133344.184,1011.58,1010.18,
08082013,133345.198,1011.52,1010.12,
08082013,133346.212,1011.48,1010.08,
08082013,133347.226,1011.47,1010.07,
08082013,133348.240,1011.49,1010.09,
08082013,133349.254,1011.48,1010.08,
08082013,133350.268,1011.37,1009.97,
08082013,133351.282,1011.36,1009.96,
08082013,133352.296,1011.44,1010.04,
08082013,133353.310,1011.47,1010.07,
08082013,133354.324,1011.47,1010.07,
08082013,133355.338,1011.45,1010.05,
08082013,133356.352,1011.52,1010.12,
08082013,133357.366,1011.68,1010.28,
08082013,133358.380,1011.67,1010.27,
08082013,133359.394,1011.5,1010.1,
08082013,133400.408,1011.42,1010.02,
08082013,133401.422,1011.49,1010.09,
08082013,133402.436,1011.59,1010.19,
08082013,133403.450,1011.68,1010.28,
08082013,133404.465,1011.63,1010.23,
08082013,133405.479,1011.63,1010.23,
08082013,133406.493,1011.56,1010.16,
08082013,133407.507,1011.54,1010.14,
08082013,133408.521,1011.57,1010.17,
08082013,133409.535,1011.55,1010.15,
08082013,133410.549,1011.46,1010.06,
08082013,133411.563,1011.47,1010.07,
08082013,133412.577,1011.56,1010.16,
08082013,133413.591,1011.66,1010.26,
08082013,133414.605,1011.63,1010.23,
08082013,133415.619,1011.48,1010.08,
08082013,133416.633,1011.48,1010.08,
08082013,133417.647,1011.5,1010.1,
08082013,133418.661,1011.57,1010.17,
08082013,133419.675,1011.61,1010.21,
08082013,133420.689,1011.6,1010.2,
08082013,133421.703,1011.5,1010.1,
08082013,133422.717,1011.34,1009.94,
08082013,133423.731,1011.3,1009.9,
08082013,133424.745,1011.55,1010.15,
08082013,133425.759,1011.56,1010.16,
08082013,133426.774,1011.46,1010.06,
08082013,133427.788,1011.46,1010.06,
08082013,133428.802,1011.46,1010.06,
08082013,133429.816,1011.53,1010.13,
08082013,133430.830,1011.63,1010.23,
08082013,133431.844,1011.6,1010.2,
08082013,133432.858,1011.46,1010.06,
08082013,133433.872,1011.41,1010.01,
08082013,133434.886,1011.44,1010.04,
08082013,133435.900,1011.46,1010.06,
08082013,133436.914,1011.46,1010.06,
08082013,133437.928,1011.46,1010.06,
08082013,133438.942,1011.43,1010.03,
08082013,133439.956,1011.49,1010.09,
08082013,133440.970,1011.57,1010.17,
08082013,133441.984,1011.48,1010.08,
08082013,133442.998,1011.34,1009.94,
08082013,133444.012,1011.37,1009.97,
08082013,133445.026,1011.63,1010.23,
08082013,133446.040,1011.77,1010.37,
08082013,133447.054,1011.77,1010.37,
08082013,133448.068,1011.67,1010.27,
08082013,133449.083,1011.53,1010.13,
08082013,133450.097,1011.45,1010.05,
08082013,133451.111,1011.4,1010,
08082013,133452.125,1011.39,1009.99,
08082013,133453.139,1011.4,1010,
08082013,133454.153,1011.44,1010.04,
08082013,133455.167,1011.45,1010.05,
08082013,133456.181,1011.49,1010.09,
08082013,133457.195,1011.49,1010.09,
08082013,133458.209,1011.57,1010.17,
08082013,133459.223,1011.57,1010.17,
08082013,133500.237,1011.46,1010.06,
08082013,133501.251,1011.33,1009.93,
08082013,133502.265,1011.4,1010,
08082013,133503.279,1011.52,1010.12,
08082013,133504.293,1011.61,1010.21,
08082013,133505.307,1011.65,1010.25,
08082013,133506.321,1011.58,1010.18,
08082013,133507.335,1011.47,1010.07,
08082013,133508.349,1011.47,1010.07,
08082013,133509.363,1011.49,1010.09,
08082013,133510.377,1011.55,1010.15,
08082013,133511.392,1011.57,1010.17,
08082013,133512.406,1011.62,1010.22,
08082013,133513.420,1011.62,1010.22,
08082013,133514.434,1011.59,1010.19,
08082013,133515.448,1011.56,1010.16,
08082013,133516.462,1011.56,1010.16,
08082013,133517.476,1011.56,1010.16,
08082013,133518.490,1011.59,1010.19,
08082013,133519.504,1011.59,1010.19,
08082013,133520.518,1011.71,1010.31,
08082013,133521.532,1011.66,1010.26,
08082013,133522.546,1011.51,1010.11,
08082013,133523.560,1011.43,1010.03,
08082013,133524.574,1011.42,1010.02,
08082013,133525.588,1011.55,1010.15,
08082013,133526.602,1011.61,1010.21,
08082013,133527.616,1011.56,1010.16,
08082013,133528.630,1011.47,1010.07,
08082013,133529.644,1011.36,1009.96,
08082013,133530.658,1011.36,1009.96,
08082013,133531.672,1011.37,1009.97,
08082013,133532.686,1011.55,1010.15,
08082013,133533.701,1011.62,1010.22,
08082013,133534.715,1011.59,1010.19,
08082013,133535.729,1011.53,1010.13,
08082013,133536.743,1011.52,1010.12,
08082013,133537.757,1011.5,1010.1,
08082013,133538.771,1011.48,1010.08,
08082013,133539.785,1011.46,1010.06,
08082013,133540.799,1011.52,1010.12,
08082013,133541.813,1011.52,1010.12,
08082013,133542.827,1011.66,1010.26,
08082013,133543.841,1011.72,1010.32,
08082013,133544.855,1011.54,1010.14,
08082013,133545.869,1011.39,1009.99,
08082013,133546.883,1011.33,1009.93,
08082013,133547.897,1011.46,1010.06,
08082013,133548.911,1011.69,1010.29,
08082013,133549.925,1011.72,1010.32,
08082013,133550.939,1011.66,1010.26,
08082013,133551.953,1011.55,1010.15,
08082013,133552.967,1011.55,1010.15,
08082013,133553.981,1011.51,1010.11,
08082013,133554.995,1011.52,1010.12,
08082013,133556.010,1011.56,1010.16,
08082013,133557.024,1011.56,1010.16,
08082013,133558.038,1011.44,1010.04,
08082013,133559.052,1011.39,1009.99,
08082013,133600.066,1011.56,1010.16,
08082013,133601.080,1011.71,1010.31,
08082013,133602.094,1011.72,1010.32,
08082013,133603.108,1011.63,1010.23,
08082013,133604.122,1011.63,1010.23,
08082013,133605.136,1011.59,1010.19,
08082013,133606.150,1011.62,1010.22,
08082013,133607.164,1011.47,1010.07,
08082013,133608.178,1011.41,1010.01,
08082013,133609.192,1011.51,1010.11,
08082013,133610.206,1011.58,1010.18,
08082013,133611.220,1011.58,1010.18,
08082013,133612.234,1011.59,1010.19,
08082013,133613.248,1011.53,1010.13,
08082013,133614.262,1011.52,1010.12,
08082013,133615.276,1011.59,1010.19,
08082013,133616.290,1011.65,1010.25,
08082013,133617.304,1011.65,1010.25,
08082013,133618.319,1011.59,1010.19,
08082013,133619.333,1011.59,1010.19,
08082013,133620.347,1011.57,1010.17,
08082013,133621.361,1011.53,1010.13,
08082013,133622.375,1011.53,1010.13,
08082013,133623.389,1011.62,1010.22,
08082013,133624.403,1011.73,1010.33,
08082013,133625.417,1011.63,1010.23,
08082013,133626.431,1011.51,1010.11,
08082013,133627.445,1011.52,1010.12,
08082013,133628.459,1011.59,1010.19,
08082013,133629.473,1011.61,1010.21,
08082013,133630.487,1011.64,1010.24,
08082013,133631.501,1011.69,1010.29,
08082013,133632.515,1011.66,1010.26,
08082013,133633.529,1011.66,1010.26,
08082013,133634.543,1011.57,1010.17,
08082013,133635.557,1011.51,1010.11,
08082013,133636.571,1011.55,1010.15,
08082013,133637.585,1011.6,1010.2,
08082013,133638.599,1011.6,1010.2,
08082013,133639.613,1011.57,1010.17,
08082013,133640.628,1011.66,1010.26,
08082013,133641.642,1011.74,1010.34,
08082013,133642.656,1011.71,1010.31,
08082013,133643.670,1011.62,1010.22,
08082013,133644.684,1011.62,1010.22,
08082013,133645.698,1011.7,1010.3,
08082013,133646.712,1011.77,1010.37,
08082013,133647.726,1011.75,1010.35,
08082013,133648.740,1011.67,1010.27,
08082013,133649.754,1011.65,1010.25,
08082013,133650.768,1011.69,1010.29,
08082013,133651.782,1011.7,1010.3,
08082013,133652.796,1011.65,1010.25,
08082013,133653.810,1011.51,1010.11,
08082013,133654.824,1011.48,1010.08,
08082013,133655.838,1011.48,1010.08,
08082013,133656.852,1011.59,1010.19,
08082013,133657.866,1011.73,1010.33,
08082013,133658.880,1011.74,1010.34,
08082013,133659.894,1011.64,1010.24,
08082013,133700.908,1011.54,1010.14,
08082013,133701.922,1011.47,1010.07,
08082013,133702.937,1011.43,1010.03,
08082013,133703.951,1011.44,1010.04,
08082013,133704.965,1011.46,1010.06,
08082013,133705.979,1011.51,1010.11,
08082013,133706.993,1011.51,1010.11,
08082013,133708.007,1011.58,1010.18,
08082013,133709.021,1011.66,1010.26,
08082013,133710.035,1011.62,1010.22,
08082013,133711.049,1011.52,1010.12,
08082013,133712.063,1011.5,1010.1,
08082013,133713.077,1011.57,1010.17,
08082013,133714.091,1011.62,1010.22,
08082013,133715.105,1011.67,1010.27,
08082013,133716.119,1011.65,1010.25,
08082013,133717.133,1011.55,1010.15,
08082013,133718.147,1011.58,1010.18,
08082013,133719.161,1011.68,1010.28,
08082013,133720.175,1011.66,1010.26,
08082013,133721.189,1011.53,1010.13,
08082013,133722.203,1011.46,1010.06,
08082013,133723.217,1011.48,1010.08,
08082013,133724.231,1011.59,1010.19,
08082013,133725.246,1011.64,1010.24,
08082013,133726.260,1011.53,1010.13,
08082013,133727.274,1011.47,1010.07,
08082013,133728.288,1011.47,1010.07,
08082013,133729.302,1011.48,1010.08,
08082013,133730.316,1011.56,1010.16,
08082013,133731.330,1011.59,1010.19,
08082013,133732.344,1011.52,1010.12,
08082013,133733.358,1011.6,1010.2,
08082013,133734.372,1011.75,1010.35,
08082013,133735.386,1011.81,1010.41,
08082013,133736.400,1011.72,1010.32,
08082013,133737.414,1011.72,1010.32,
08082013,133738.428,1011.52,1010.12,
08082013,133739.442,1011.52,1010.12,
08082013,133740.456,1011.6,1010.2,
08082013,133741.470,1011.59,1010.19,
08082013,133742.484,1011.55,1010.15,
08082013,133743.498,1011.56,1010.16,
08082013,133744.512,1011.68,1010.28,
08082013,133745.526,1011.7,1010.3,
08082013,133746.540,1011.65,1010.25,
08082013,133747.555,1011.65,1010.25,
08082013,133748.569,1011.6,1010.2,
08082013,133749.583,1011.59,1010.19,
08082013,133750.597,1011.58,1010.18,
08082013,133751.611,1011.58,1010.18,
08082013,133752.625,1011.65,1010.25,
08082013,133753.639,1011.69,1010.29,
08082013,133754.653,1011.63,1010.23,
08082013,133755.667,1011.57,1010.17,
08082013,133756.681,1011.59,1010.19,
08082013,133757.695,1011.6,1010.2,
08082013,133758.709,1011.6,1010.2,
08082013,133759.723,1011.61,1010.21,
08082013,133800.737,1011.66,1010.26,
08082013,133801.751,1011.73,1010.33,
08082013,133802.765,1011.78,1010.38,
08082013,133803.779,1011.72,1010.32,
08082013,133804.793,1011.64,1010.24,
08082013,133805.807,1011.6,1010.2,
08082013,133806.821,1011.61,1010.21,
08082013,133807.835,1011.68,1010.28,
08082013,133808.849,1011.73,1010.33,
08082013,133809.864,1011.73,1010.33,
08082013,133810.878,1011.73,1010.33,
08082013,133811.892,1011.58,1010.18,
08082013,133812.906,1011.46,1010.06,
08082013,133813.920,1011.54,1010.14,
08082013,133814.934,1011.76,1010.36,
08082013,133815.948,1011.84,1010.44,
08082013,133816.962,1011.76,1010.36,
08082013,133817.976,1011.61,1010.21,
08082013,133818.990,1011.59,1010.19,
08082013,133820.004,1011.64,1010.24,
08082013,133821.018,1011.64,1010.24,
08082013,133822.032,1011.66,1010.26,
08082013,133823.046,1011.6,1010.2,
08082013,133824.060,1011.56,1010.16,
08082013,133825.074,1011.59,1010.19,
08082013,133826.088,1011.63,1010.23,
08082013,133827.102,1011.64,1010.24,
08082013,133828.116,1011.62,1010.22,
08082013,133829.130,1011.48,1010.08,
08082013,133830.144,1011.44,1010.04,
08082013,133831.158,1011.44,1010.04,
08082013,133832.173,1011.56,1010.16,
08082013,133833.187,1011.6,1010.2,
08082013,133834.201,1011.51,1010.11,
08082013,133835.215,1011.45,1010.05,
08082013,133836.229,1011.5,1010.1,
08082013,133837.243,1011.57,1010.17,
08082013,133838.257,1011.58,1010.18,
08082013,133839.271,1011.56,1010.16,
08082013,133840.285,1011.59,1010.19,
08082013,133841.299,1011.68,1010.28,
08082013,133842.313,1011.68,1010.28,
08082013,133843.327,1011.64,1010.24,
08082013,133844.341,1011.42,1010.02,
08082013,133845.355,1011.4,1010,
08082013,133846.369,1011.51,1010.11,
08082013,133847.383,1011.59,1010.19,
08082013,133848.397,1011.61,1010.21,
08082013,133849.411,1011.57,1010.17,
08082013,133850.425,1011.51,1010.11,
08082013,133851.439,1011.53,1010.13,
08082013,133852.453,1011.72,1010.32,
08082013,133853.467,1011.72,1010.32,
08082013,133854.482,1011.82,1010.42,
08082013,133855.496,1011.7,1010.3,
08082013,133856.510,1011.39,1009.99,
08082013,133857.524,1011.32,1009.92,
08082013,133858.538,1011.54,1010.14,
08082013,133859.552,1011.88,1010.48,
08082013,133900.566,1011.85,1010.45,
08082013,133901.580,1011.64,1010.24,
08082013,133902.594,1011.6,1010.2,
08082013,133903.608,1011.59,1010.19,
08082013,133904.622,1011.59,1010.19,
08082013,133905.636,1011.55,1010.15,
08082013,133906.650,1011.59,1010.19,
08082013,133907.664,1011.64,1010.24,
08082013,133908.678,1011.57,1010.17,
08082013,133909.692,1011.5,1010.1,
08082013,133910.706,1011.51,1010.11,
08082013,133911.720,1011.63,1010.23,
08082013,133912.734,1011.63,1010.23,
08082013,133913.748,1011.74,1010.34,
08082013,133914.762,1011.75,1010.35,
08082013,133915.776,1011.69,1010.29,
08082013,133916.791,1011.66,1010.26,
08082013,133917.805,1011.61,1010.21,
08082013,133918.819,1011.56,1010.16,
08082013,133919.833,1011.54,1010.14,
08082013,133920.847,1011.54,1010.14,
08082013,133921.861,1011.59,1010.19,
08082013,133922.875,1011.73,1010.33,
08082013,133923.889,1011.73,1010.33,
08082013,133924.903,1011.72,1010.32,
08082013,133925.917,1011.6,1010.2,
08082013,133926.931,1011.47,1010.07,
08082013,133927.945,1011.56,1010.16,
08082013,133928.959,1011.73,1010.33,
08082013,133929.973,1011.75,1010.35,
08082013,133930.987,1011.6,1010.2,
08082013,133932.001,1011.53,1010.13,
08082013,133933.015,1011.52,1010.12,
08082013,133934.029,1011.58,1010.18,
08082013,133935.043,1011.58,1010.18,
08082013,133936.057,1011.58,1010.18,
08082013,133937.071,1011.57,1010.17,
08082013,133938.085,1011.55,1010.15,
08082013,133939.100,1011.48,1010.08,
08082013,133940.114,1011.53,1010.13,
08082013,133941.128,1011.67,1010.27,
08082013,133942.142,1011.69,1010.29,
08082013,133943.156,1011.58,1010.18,
08082013,133944.170,1011.55,1010.15,
08082013,133945.184,1011.55,1010.15,
08082013,133946.198,1011.63,1010.23,
08082013,133947.212,1011.68,1010.28,
08082013,133948.226,1011.61,1010.21,
08082013,133949.240,1011.54,1010.14,
08082013,133950.254,1011.55,1010.15,
08082013,133951.268,1011.5,1010.1,
08082013,133952.282,1011.51,1010.11,
08082013,133953.296,1011.54,1010.14,
08082013,133954.310,1011.48,1010.08,
08082013,133955.324,1011.53,1010.13,
08082013,133956.338,1011.53,1010.13,
08082013,133957.352,1011.66,1010.26,
08082013,133958.366,1011.72,1010.32,
08082013,133959.380,1011.59,1010.19,
08082013,134000.394,1011.49,1010.09,
08082013,134001.409,1011.47,1010.07,
08082013,134002.423,1011.52,1010.12,
08082013,134003.437,1011.57,1010.17,
08082013,134004.451,1011.61,1010.21,
08082013,134005.465,1011.69,1010.29,
08082013,134006.479,1011.77,1010.37,
08082013,134007.493,1011.77,1010.37,
08082013,134008.507,1011.69,1010.29,
08082013,134009.521,1011.54,1010.14,
08082013,134010.535,1011.49,1010.09,
08082013,134011.549,1011.48,1010.08,
08082013,134012.563,1011.49,1010.09,
08082013,134013.577,1011.61,1010.21,
08082013,134014.591,1011.69,1010.29,
08082013,134015.605,1011.68,1010.28,
08082013,134016.619,1011.61,1010.21,
08082013,134017.633,1011.51,1010.11,
08082013,134018.647,1011.51,1010.11,
08082013,134019.661,1011.5,1010.1,
08082013,134020.675,1011.51,1010.11,
08082013,134021.689,1011.53,1010.13,
08082013,134022.703,1011.54,1010.14,
08082013,134023.718,1011.61,1010.21,
08082013,134024.732,1011.72,1010.32,
08082013,134025.746,1011.74,1010.34,
08082013,134026.760,1011.65,1010.25,
08082013,134027.774,1011.52,1010.12,
08082013,134028.788,1011.46,1010.06,
08082013,134029.802,1011.46,1010.06,
08082013,134030.816,1011.46,1010.06,
08082013,134031.830,1011.62,1010.22,
08082013,134032.844,1011.66,1010.26,
08082013,134033.858,1011.65,1010.25,
08082013,134034.872,1011.67,1010.27,
08082013,134035.886,1011.65,1010.25,
08082013,134036.900,1011.63,1010.23,
08082013,134037.914,1011.63,1010.23,
08082013,134038.928,1011.66,1010.26,
08082013,134039.942,1011.65,1010.25,
08082013,134040.956,1011.65,1010.25,
08082013,134041.970,1011.6,1010.2,
08082013,134042.984,1011.64,1010.24,
08082013,134043.998,1011.75,1010.35,
08082013,134045.012,1011.81,1010.41,
08082013,134046.027,1011.79,1010.39,
08082013,134047.041,1011.73,1010.33,
08082013,134048.055,1011.68,1010.28,
08082013,134049.069,1011.68,1010.28,
08082013,134050.083,1011.75,1010.35,
08082013,134051.097,1011.83,1010.43,
08082013,134052.111,1011.78,1010.38,
08082013,134053.125,1011.69,1010.29,
08082013,134054.139,1011.67,1010.27,
08082013,134055.153,1011.65,1010.25,
08082013,134056.167,1011.7,1010.3,
08082013,134057.181,1011.79,1010.39,
08082013,134058.195,1011.76,1010.36,
08082013,134059.209,1011.76,1010.36,
08082013,134100.223,1011.71,1010.31,
08082013,134101.237,1011.72,1010.32,
08082013,134102.251,1011.72,1010.32,
08082013,134103.265,1011.63,1010.23,
08082013,134104.279,1011.65,1010.25,
08082013,134105.293,1011.73,1010.33,
08082013,134106.323,1011.69,1010.29,
08082013,134107.337,1011.6,1010.2,
08082013,134108.351,1011.58,1010.18,
08082013,134109.365,1011.64,1010.24,
08082013,134110.379,1011.64,1010.24,
08082013,134111.393,1011.78,1010.38,
08082013,134112.407,1011.85,1010.45,
08082013,134113.421,1011.85,1010.45,
08082013,134114.435,1011.82,1010.42,
08082013,134115.449,1011.76,1010.36,
08082013,134116.463,1011.69,1010.29,
08082013,134117.478,1011.54,1010.14,
08082013,134118.492,1011.51,1010.11,
08082013,134119.506,1011.7,1010.3,
08082013,134120.520,1011.81,1010.41,
08082013,134121.534,1011.81,1010.41,
08082013,134122.548,1011.72,1010.32,
08082013,134123.562,1011.63,1010.23,
08082013,134124.576,1011.6,1010.2,
08082013,134125.590,1011.6,1010.2,
08082013,134126.604,1011.6,1010.2,
08082013,134127.618,1011.59,1010.19,
08082013,134128.632,1011.58,1010.18,
08082013,134129.646,1011.6,1010.2,
08082013,134130.660,1011.7,1010.3,
08082013,134131.674,1011.8,1010.4,
08082013,134132.688,1011.8,1010.4,
08082013,134133.702,1011.66,1010.26,
08082013,134134.716,1011.58,1010.18,
08082013,134135.730,1011.53,1010.13,
08082013,134136.744,1011.57,1010.17,
08082013,134137.758,1011.62,1010.22,
08082013,134138.772,1011.62,1010.22,
08082013,134139.787,1011.61,1010.21,
08082013,134140.801,1011.61,1010.21,
08082013,134141.815,1011.63,1010.23,
08082013,134142.829,1011.7,1010.3,
08082013,134143.843,1011.7,1010.3,
08082013,134144.857,1011.76,1010.36,
08082013,134145.871,1011.82,1010.42,
08082013,134146.885,1011.8,1010.4,
08082013,134147.899,1011.73,1010.33,
08082013,134148.913,1011.71,1010.31,
08082013,134149.927,1011.74,1010.34,
08082013,134150.941,1011.68,1010.28,
08082013,134151.955,1011.59,1010.19,
08082013,134152.969,1011.58,1010.18,
08082013,134153.983,1011.61,1010.21,
08082013,134154.997,1011.61,1010.21,
08082013,134156.011,1011.7,1010.3,
08082013,134157.025,1011.82,1010.42,
08082013,134158.039,1011.87,1010.47,
08082013,134159.053,1011.81,1010.41,
08082013,134200.067,1011.73,1010.33,
08082013,134201.081,1011.73,1010.33,
08082013,134202.096,1011.73,1010.33,
08082013,134203.110,1011.72,1010.32,
08082013,134204.124,1011.7,1010.3,
08082013,134205.138,1011.7,1010.3,
08082013,134206.152,1011.63,1010.23,
08082013,134207.166,1011.64,1010.24,
08082013,134208.180,1011.8,1010.4,
08082013,134209.194,1011.88,1010.48,
08082013,134210.208,1011.78,1010.38,
08082013,134211.222,1011.66,1010.26,
08082013,134212.236,1011.66,1010.26,
08082013,134213.250,1011.66,1010.26,
08082013,134214.264,1011.67,1010.27,
08082013,134215.278,1011.68,1010.28,
08082013,134216.292,1011.69,1010.29,
08082013,134217.306,1011.69,1010.29,
08082013,134218.320,1011.78,1010.38,
08082013,134219.334,1011.85,1010.45,
08082013,134220.348,1011.82,1010.42,
08082013,134221.362,1011.7,1010.3,
08082013,134222.376,1011.61,1010.21,
08082013,134223.390,1011.61,1010.21,
08082013,134224.405,1011.62,1010.22,
08082013,134225.419,1011.72,1010.32,
08082013,134226.433,1011.79,1010.39,
08082013,134227.447,1011.71,1010.31,
08082013,134228.461,1011.64,1010.24,
08082013,134229.475,1011.7,1010.3,
08082013,134230.489,1011.8,1010.4,
08082013,134231.503,1011.84,1010.44,
08082013,134232.517,1011.82,1010.42,
08082013,134233.531,1011.78,1010.38,
08082013,134234.545,1011.78,1010.38,
08082013,134235.559,1011.73,1010.33,
08082013,134236.573,1011.67,1010.27,
08082013,134237.587,1011.66,1010.26,
08082013,134238.601,1011.67,1010.27,
08082013,134239.615,1011.67,1010.27,
08082013,134240.629,1011.62,1010.22,
08082013,134241.643,1011.58,1010.18,
08082013,134242.657,1011.69,1010.29,
08082013,134243.671,1011.79,1010.39,
08082013,134244.685,1011.84,1010.44,
08082013,134245.699,1011.84,1010.44,
08082013,134246.714,1011.79,1010.39,
08082013,134247.728,1011.71,1010.31,
08082013,134248.742,1011.72,1010.32,
08082013,134249.756,1011.8,1010.4,
08082013,134250.770,1011.85,1010.45,
08082013,134251.784,1011.8,1010.4,
08082013,134252.798,1011.69,1010.29,
08082013,134253.812,1011.73,1010.33,
08082013,134254.826,1011.84,1010.44,
08082013,134255.840,1011.85,1010.45,
08082013,134256.854,1011.85,1010.45,
08082013,134257.868,1011.8,1010.4,
08082013,134258.882,1011.76,1010.36,
08082013,134259.896,1011.75,1010.35,
08082013,134300.910,1011.75,1010.35,
08082013,134301.924,1011.72,1010.32,
08082013,134302.938,1011.75,1010.35,
08082013,134303.952,1011.87,1010.47,
08082013,134304.966,1011.94,1010.54,
08082013,134305.980,1011.88,1010.48,
08082013,134306.994,1011.76,1010.36,
08082013,134308.008,1011.76,1010.36,
08082013,134309.023,1011.7,1010.3,
08082013,134310.037,1011.71,1010.31,
08082013,134311.051,1011.75,1010.35,
08082013,134312.065,1011.76,1010.36,
08082013,134313.079,1011.7,1010.3,
08082013,134314.093,1011.67,1010.27,
08082013,134315.107,1011.69,1010.29,
08082013,134316.121,1011.7,1010.3,
08082013,134317.135,1011.69,1010.29,
08082013,134318.149,1011.69,1010.29,
08082013,134319.163,1011.72,1010.32,
08082013,134320.177,1011.83,1010.43,
08082013,134321.191,1011.86,1010.46,
08082013,134322.205,1011.78,1010.38,
08082013,134323.219,1011.73,1010.33,
08082013,134324.233,1011.71,1010.31,
08082013,134325.247,1011.72,1010.32,
08082013,134326.261,1011.65,1010.25,
08082013,134327.275,1011.66,1010.26,
08082013,134328.289,1011.75,1010.35,
08082013,134329.303,1011.75,1010.35,
08082013,134330.317,1011.76,1010.36,
08082013,134331.332,1011.82,1010.42,
08082013,134332.346,1011.87,1010.47,
08082013,134333.360,1011.88,1010.48,
08082013,134334.374,1011.86,1010.46,
08082013,134335.388,1011.85,1010.45,
08082013,134336.402,1011.82,1010.42,
08082013,134337.416,1011.82,1010.42,
08082013,134338.430,1011.81,1010.41,
08082013,134339.444,1011.8,1010.4,
08082013,134340.458,1011.79,1010.39,
08082013,134341.472,1011.82,1010.42,
08082013,134342.486,1011.85,1010.45,
08082013,134343.500,1011.79,1010.39,
08082013,134344.514,1011.75,1010.35,
08082013,134345.528,1011.77,1010.37,
08082013,134346.542,1011.89,1010.49,
08082013,134347.556,1011.89,1010.49,
08082013,134348.570,1011.88,1010.48,
08082013,134349.584,1011.79,1010.39,
08082013,134350.598,1011.74,1010.34,
08082013,134351.612,1011.77,1010.37,
08082013,134352.626,1011.84,1010.44,
08082013,134353.641,1011.79,1010.39,
08082013,134354.655,1011.71,1010.31,
08082013,134355.669,1011.7,1010.3,
08082013,134356.683,1011.79,1010.39,
08082013,134357.697,1011.79,1010.39,
08082013,134358.711,1011.84,1010.44,
08082013,134359.725,1011.8,1010.4,
08082013,134400.739,1011.77,1010.37,
08082013,134401.753,1011.79,1010.39,
08082013,134402.767,1011.82,1010.42,
08082013,134403.781,1011.75,1010.35,
08082013,134404.795,1011.72,1010.32,
08082013,134405.809,1011.79,1010.39,
08082013,134406.823,1011.84,1010.44,
08082013,134407.837,1011.84,1010.44,
08082013,134408.851,1011.84,1010.44,
08082013,134409.865,1011.81,1010.41,
08082013,134410.879,1011.8,1010.4,
08082013,134411.893,1011.81,1010.41,
08082013,134412.907,1011.87,1010.47,
08082013,134413.921,1011.93,1010.53,
08082013,134414.935,1011.86,1010.46,
08082013,134415.965,1011.81,1010.41,
08082013,134416.979,1011.81,1010.41,
08082013,134417.993,1011.82,1010.42,
08082013,134419.007,1011.83,1010.43,
08082013,134420.021,1011.83,1010.43,
08082013,134421.035,1011.83,1010.43,
08082013,134422.049,1011.76,1010.36,
08082013,134423.063,1011.73,1010.33,
08082013,134424.078,1011.86,1010.46,
08082013,134425.092,1011.83,1010.43,
08082013,134426.106,1011.7,1010.3,
08082013,134427.120,1011.63,1010.23,
08082013,134428.134,1011.68,1010.28,
08082013,134429.148,1011.85,1010.45,
08082013,134430.162,1011.85,1010.45,
08082013,134431.176,1011.89,1010.49,
08082013,134432.190,1011.84,1010.44,
08082013,134433.204,1011.8,1010.4,
08082013,134434.218,1011.75,1010.35,
08082013,134435.232,1011.73,1010.33,
08082013,134436.246,1011.78,1010.38,
08082013,134437.260,1011.84,1010.44,
08082013,134438.274,1011.88,1010.48,
08082013,134439.288,1011.86,1010.46,
08082013,134440.302,1011.76,1010.36,
08082013,134441.316,1011.76,1010.36,
08082013,134442.330,1011.72,1010.32,
08082013,134443.344,1011.74,1010.34,
08082013,134444.358,1011.86,1010.46,
08082013,134445.372,1011.93,1010.53,
08082013,134446.387,1011.9,1010.5,
08082013,134447.416,1011.83,1010.43,
08082013,134448.446,1011.8,1010.4,
08082013,134449.460,1011.81,1010.41,
08082013,134450.474,1011.87,1010.47,
08082013,134451.488,1011.9,1010.5,
08082013,134452.502,1011.9,1010.5,
08082013,134453.516,1011.84,1010.44,
08082013,134454.530,1011.7,1010.3,
08082013,134455.544,1011.67,1010.27,
08082013,134456.558,1011.85,1010.45,
08082013,134457.572,1012,1010.6,
08082013,134458.586,1011.94,1010.54,
08082013,134459.600,1011.8,1010.4,
08082013,134500.614,1011.78,1010.38,
08082013,134501.628,1011.87,1010.47,
08082013,134502.642,1011.83,1010.43,
08082013,134503.656,1011.83,1010.43,
08082013,134504.671,1011.79,1010.39,
08082013,134505.685,1011.82,1010.42,
08082013,134506.699,1011.81,1010.41,
08082013,134507.713,1011.77,1010.37,
08082013,134508.727,1011.85,1010.45,
08082013,134509.741,1011.99,1010.59,
08082013,134510.755,1012.02,1010.62,
08082013,134511.769,1012.02,1010.62,
08082013,134512.783,1011.93,1010.53,
08082013,134513.797,1011.86,1010.46,
08082013,134514.811,1011.91,1010.51,
08082013,134515.825,1011.93,1010.53,
08082013,134516.839,1011.84,1010.44,
08082013,134517.853,1011.79,1010.39,
08082013,134518.867,1011.75,1010.35,
08082013,134519.881,1011.77,1010.37,
08082013,134520.895,1011.88,1010.48,
08082013,134521.909,1011.98,1010.58,
08082013,134522.923,1011.98,1010.58,
08082013,134523.937,1012.03,1010.63,
08082013,134524.951,1011.95,1010.55,
08082013,134525.965,1011.85,1010.45,
08082013,134526.980,1011.82,1010.42,
08082013,134527.994,1011.86,1010.46,
08082013,134529.008,1011.93,1010.53,
08082013,134530.022,1011.92,1010.52,
08082013,134531.036,1011.82,1010.42,
08082013,134532.065,1011.84,1010.44,
08082013,134533.079,1011.84,1010.44,
08082013,134534.093,1011.91,1010.51,
08082013,134535.107,1011.91,1010.51,
08082013,134536.122,1011.83,1010.43,
08082013,134537.136,1011.72,1010.32,
08082013,134538.150,1011.72,1010.32,
08082013,134539.164,1011.79,1010.39,
08082013,134540.178,1011.86,1010.46,
08082013,134541.192,1011.87,1010.47,
08082013,134542.206,1011.84,1010.44,
08082013,134543.220,1011.81,1010.41,
08082013,134544.234,1011.81,1010.41,
08082013,134545.248,1011.79,1010.39,
08082013,134546.262,1011.76,1010.36,
08082013,134547.276,1011.77,1010.37,
08082013,134548.290,1011.83,1010.43,
08082013,134549.304,1011.86,1010.46,
08082013,134550.318,1011.82,1010.42,
08082013,134551.332,1011.78,1010.38,
08082013,134552.346,1011.76,1010.36,
08082013,134553.360,1011.77,1010.37,
08082013,134554.374,1011.8,1010.4,
08082013,134555.388,1011.8,1010.4,
08082013,134556.402,1011.84,1010.44,
08082013,134557.416,1011.87,1010.47,
08082013,134558.431,1011.9,1010.5,
08082013,134559.445,1011.9,1010.5,
08082013,134600.459,1011.9,1010.5,
08082013,134601.473,1011.86,1010.46,
08082013,134602.487,1011.78,1010.38,
08082013,134603.501,1011.75,1010.35,
08082013,134604.515,1011.74,1010.34,
08082013,134605.529,1011.72,1010.32,
08082013,134606.543,1011.72,1010.32,
08082013,134607.557,1011.71,1010.31,
08082013,134608.571,1011.71,1010.31,
08082013,134609.585,1011.69,1010.29,
08082013,134610.599,1011.75,1010.35,
08082013,134611.613,1011.86,1010.46,
08082013,134612.627,1011.84,1010.44,
08082013,134613.641,1011.81,1010.41,
08082013,134614.655,1011.88,1010.48,
08082013,134615.669,1011.96,1010.56,
08082013,134616.683,1011.88,1010.48,
08082013,134617.697,1011.88,1010.48,
08082013,134618.711,1011.78,1010.38,
08082013,134619.725,1011.77,1010.37,
08082013,134620.740,1011.87,1010.47,
08082013,134621.754,1011.95,1010.55,
08082013,134622.768,1011.94,1010.54,
08082013,134623.782,1011.87,1010.47,
08082013,134624.796,1011.89,1010.49,
08082013,134625.810,1011.9,1010.5,
08082013,134626.824,1011.83,1010.43,
08082013,134627.838,1011.77,1010.37,
08082013,134628.852,1011.77,1010.37,
08082013,134629.866,1011.78,1010.38,
08082013,134630.880,1011.87,1010.47,
08082013,134631.894,1011.92,1010.52,
08082013,134632.908,1011.88,1010.48,
08082013,134633.922,1011.81,1010.41,
08082013,134634.936,1011.84,1010.44,
08082013,134635.950,1011.87,1010.47,
08082013,134636.964,1011.85,1010.45,
08082013,134637.978,1011.85,1010.45,
08082013,134638.992,1011.76,1010.36,
08082013,134640.006,1011.71,1010.31,
08082013,134641.020,1011.8,1010.4,
08082013,134642.034,1011.83,1010.43,
08082013,134643.049,1011.84,1010.44,
08082013,134644.063,1011.84,1010.44,
08082013,134645.077,1011.79,1010.39,
08082013,134646.091,1011.77,1010.37,
08082013,134647.105,1011.77,1010.37,
08082013,134648.119,1011.76,1010.36,
08082013,134649.133,1011.76,1010.36,
08082013,134650.147,1011.77,1010.37,
08082013,134651.161,1011.76,1010.36,
08082013,134652.175,1011.73,1010.33,
08082013,134653.189,1011.64,1010.24,
08082013,134654.203,1011.63,1010.23,
08082013,134655.217,1011.66,1010.26,
08082013,134656.231,1011.74,1010.34,
08082013,134657.245,1011.76,1010.36,
08082013,134658.259,1011.76,1010.36,
08082013,134659.273,1011.57,1010.17,
08082013,134700.287,1011.48,1010.08,
08082013,134701.301,1011.67,1010.27,
08082013,134702.315,1011.78,1010.38,
08082013,134703.329,1011.75,1010.35,
08082013,134704.343,1011.71,1010.31,
08082013,134705.358,1011.73,1010.33,
08082013,134706.372,1011.65,1010.25,
08082013,134707.386,1011.62,1010.22,
08082013,134708.400,1011.64,1010.24,
08082013,134709.414,1011.64,1010.24,
08082013,134710.428,1011.65,1010.25,
08082013,134711.442,1011.66,1010.26,
08082013,134712.456,1011.72,1010.32,
08082013,134713.470,1011.79,1010.39,
08082013,134714.484,1011.81,1010.41,
08082013,134715.498,1011.81,1010.41,
08082013,134716.512,1011.8,1010.4,
08082013,134717.526,1011.8,1010.4,
08082013,134718.540,1011.76,1010.36,
08082013,134719.554,1011.65,1010.25,
08082013,134720.568,1011.65,1010.25,
08082013,134721.582,1011.61,1010.21,
08082013,134722.596,1011.64,1010.24,
08082013,134723.610,1011.66,1010.26,
08082013,134724.624,1011.67,1010.27,
08082013,134725.638,1011.76,1010.36,
08082013,134726.652,1011.88,1010.48,
08082013,134727.682,1011.85,1010.45,
08082013,134728.696,1011.75,1010.35,
08082013,134729.710,1011.73,1010.33,
08082013,134730.724,1011.83,1010.43,
08082013,134731.738,1011.83,1010.43,
08082013,134732.752,1011.9,1010.5,
08082013,134733.766,1011.8,1010.4,
08082013,134734.780,1011.7,1010.3,
08082013,134735.795,1011.73,1010.33,
08082013,134736.809,1011.77,1010.37,
08082013,134737.823,1011.77,1010.37,
08082013,134738.837,1011.76,1010.36,
08082013,134739.851,1011.73,1010.33,
08082013,134740.865,1011.71,1010.31,
08082013,134741.879,1011.76,1010.36,
08082013,134742.893,1011.76,1010.36,
08082013,134743.907,1011.82,1010.42,
08082013,134744.921,1011.85,1010.45,
08082013,134745.935,1011.86,1010.46,
08082013,134746.949,1011.86,1010.46,
08082013,134747.963,1011.84,1010.44,
08082013,134748.977,1011.78,1010.38,
08082013,134749.991,1011.73,1010.33,
08082013,134751.005,1011.74,1010.34,
08082013,134752.019,1011.79,1010.39,
08082013,134753.033,1011.79,1010.39,
08082013,134754.047,1011.68,1010.28,
08082013,134755.061,1011.66,1010.26,
08082013,134756.075,1011.75,1010.35,
08082013,134757.089,1011.88,1010.48,
08082013,134758.104,1011.89,1010.49,
08082013,134759.118,1011.79,1010.39,
08082013,134800.132,1011.7,1010.3,
08082013,134801.146,1011.73,1010.33,
08082013,134802.160,1011.76,1010.36,
08082013,134803.174,1011.69,1010.29,
08082013,134804.188,1011.69,1010.29,
08082013,134805.202,1011.6,1010.2,
08082013,134806.216,1011.61,1010.21,
08082013,134807.230,1011.76,1010.36,
08082013,134808.244,1011.92,1010.52,
08082013,134809.258,1011.89,1010.49,
08082013,134810.272,1011.77,1010.37,
08082013,134811.286,1011.7,1010.3,
08082013,134812.300,1011.7,1010.3,
08082013,134813.314,1011.68,1010.28,
08082013,134814.328,1011.73,1010.33,
08082013,134815.342,1011.8,1010.4,
08082013,134816.356,1011.8,1010.4,
08082013,134817.370,1011.68,1010.28,
08082013,134818.384,1011.67,1010.27,
08082013,134819.398,1011.69,1010.29,
08082013,134820.413,1011.74,1010.34,
08082013,134821.427,1011.8,1010.4,
08082013,134822.441,1011.83,1010.43,
08082013,134823.455,1011.83,1010.43,
08082013,134824.469,1011.82,1010.42,
08082013,134825.483,1011.79,1010.39,
08082013,134826.497,1011.77,1010.37,
08082013,134827.511,1011.77,1010.37,
08082013,134828.525,1011.77,1010.37,
08082013,134829.539,1011.77,1010.37,
08082013,134830.553,1011.78,1010.38,
08082013,134831.567,1011.76,1010.36,
08082013,134832.581,1011.75,1010.35,
08082013,134833.595,1011.77,1010.37,
08082013,134834.609,1011.77,1010.37,
08082013,134835.623,1011.69,1010.29,
08082013,134836.637,1011.64,1010.24,
08082013,134837.651,1011.63,1010.23,
08082013,134838.665,1011.62,1010.22,
08082013,134839.679,1011.75,1010.35,
08082013,134840.693,1011.85,1010.45,
08082013,134841.707,1011.88,1010.48,
08082013,134842.722,1011.87,1010.47,
08082013,134843.736,1011.8,1010.4,
08082013,134844.750,1011.74,1010.34,
08082013,134845.764,1011.74,1010.34,
08082013,134846.778,1011.77,1010.37,
08082013,134847.792,1011.8,1010.4,
08082013,134848.806,1011.73,1010.33,
08082013,134849.820,1011.64,1010.24,
08082013,134850.834,1011.72,1010.32,
08082013,134851.848,1011.78,1010.38,
08082013,134852.862,1011.83,1010.43,
08082013,134853.876,1011.83,1010.43,
08082013,134854.890,1011.77,1010.37,
08082013,134855.904,1011.71,1010.31,
08082013,134856.918,1011.71,1010.31,
08082013,134857.932,1011.68,1010.28,
08082013,134858.946,1011.72,1010.32,
08082013,134859.960,1011.83,1010.43,
08082013,134900.974,1011.85,1010.45,
08082013,134901.988,1011.75,1010.35,
08082013,134903.002,1011.6,1010.2,
08082013,134904.016,1011.65,1010.25,
08082013,134905.031,1011.83,1010.43,
08082013,134906.045,1011.86,1010.46,
08082013,134907.059,1011.86,1010.46,
08082013,134908.073,1011.77,1010.37,
08082013,134909.087,1011.7,1010.3,
08082013,134910.101,1011.74,1010.34,
08082013,134911.115,1011.88,1010.48,
08082013,134912.129,1011.91,1010.51,
08082013,134913.143,1011.78,1010.38,
08082013,134914.157,1011.64,1010.24,
08082013,134915.171,1011.67,1010.27,
08082013,134916.185,1011.71,1010.31,
08082013,134917.199,1011.72,1010.32,
08082013,134918.213,1011.72,1010.32,
08082013,134919.227,1011.7,1010.3,
08082013,134920.241,1011.7,1010.3,
08082013,134921.255,1011.76,1010.36,
08082013,134922.269,1011.73,1010.33,
08082013,134923.283,1011.61,1010.21,
08082013,134924.297,1011.61,1010.21,
08082013,134925.311,1011.83,1010.43,
08082013,134926.325,1011.96,1010.56,
08082013,134927.340,1011.83,1010.43,
08082013,134928.354,1011.69,1010.29,
08082013,134929.368,1011.69,1010.29,
08082013,134930.382,1011.71,1010.31,
08082013,134931.396,1011.73,1010.33,
08082013,134932.410,1011.82,1010.42,
08082013,134933.424,1011.88,1010.48,
08082013,134934.438,1011.88,1010.48,
08082013,134935.452,1011.9,1010.5,
08082013,134936.466,1011.95,1010.55,
08082013,134937.480,1011.95,1010.55,
08082013,134938.494,1011.84,1010.44,
08082013,134939.508,1011.76,1010.36,
08082013,134940.522,1011.75,1010.35,
08082013,134941.536,1011.88,1010.48,
08082013,134942.550,1012,1010.6,
08082013,134943.564,1011.9,1010.5,
08082013,134944.578,1011.82,1010.42,
08082013,134945.592,1011.75,1010.35,
08082013,134946.606,1011.71,1010.31,
08082013,134947.620,1011.8,1010.4,
08082013,134948.634,1011.8,1010.4,
08082013,134949.649,1011.87,1010.47,
08082013,134950.663,1011.87,1010.47,
08082013,134951.677,1011.77,1010.37,
08082013,134952.691,1011.74,1010.34,
08082013,134953.705,1011.77,1010.37,
08082013,134954.719,1011.78,1010.38,
08082013,134955.733,1011.78,1010.38,
08082013,134956.747,1011.83,1010.43,
08082013,134957.761,1011.82,1010.42,
08082013,134958.775,1011.74,1010.34,
08082013,134959.789,1011.74,1010.34,
08082013,135000.803,1011.66,1010.26,
08082013,135001.817,1011.64,1010.24,
08082013,135002.831,1011.61,1010.21,
08082013,135003.845,1011.68,1010.28,
08082013,135004.859,1011.74,1010.34,
08082013,135005.873,1011.75,1010.35,
08082013,135006.887,1011.68,1010.28,
08082013,135007.901,1011.69,1010.29,
08082013,135008.915,1011.72,1010.32,
08082013,135009.929,1011.79,1010.39,
08082013,135010.943,1011.79,1010.39,
08082013,135011.958,1011.76,1010.36,
08082013,135012.972,1011.72,1010.32,
08082013,135013.986,1011.72,1010.32,
08082013,135015.000,1011.77,1010.37,
08082013,135016.014,1011.79,1010.39,
08082013,135017.028,1011.79,1010.39,
08082013,135018.042,1011.83,1010.43,
08082013,135019.056,1011.81,1010.41,
08082013,135020.070,1011.72,1010.32,
08082013,135021.084,1011.72,1010.32,
08082013,135022.098,1011.77,1010.37,
08082013,135023.112,1011.85,1010.45,
08082013,135024.126,1011.8,1010.4,
08082013,135025.140,1011.73,1010.33,
08082013,135026.154,1011.77,1010.37,
08082013,135027.168,1011.85,1010.45,
08082013,135028.182,1011.87,1010.47,
08082013,135029.196,1011.84,1010.44,
08082013,135030.210,1011.84,1010.44,
08082013,135031.224,1011.77,1010.37,
08082013,135032.238,1011.77,1010.37,
08082013,135033.252,1011.7,1010.3,
08082013,135034.267,1011.68,1010.28,
08082013,135035.281,1011.6,1010.2,
08082013,135036.295,1011.61,1010.21,
08082013,135037.309,1011.71,1010.31,
08082013,135038.323,1011.75,1010.35,
08082013,135039.337,1011.77,1010.37,
08082013,135040.351,1011.8,1010.4,
08082013,135041.365,1011.81,1010.41,
08082013,135042.379,1011.81,1010.41,
08082013,135043.393,1011.81,1010.41,
08082013,135044.407,1011.76,1010.36,
08082013,135045.421,1011.74,1010.34,
08082013,135046.435,1011.79,1010.39,
08082013,135047.449,1011.86,1010.46,
08082013,135048.463,1011.88,1010.48,
08082013,135049.477,1011.79,1010.39,
08082013,135050.491,1011.67,1010.27,
08082013,135051.505,1011.82,1010.42,
08082013,135052.519,1011.99,1010.59,
08082013,135053.533,1012.04,1010.64,
08082013,135054.547,1012.04,1010.64,
08082013,135055.561,1011.95,1010.55,
08082013,135056.576,1011.81,1010.41,
08082013,135057.590,1011.76,1010.36,
08082013,135058.604,1011.76,1010.36,
08082013,135059.618,1011.79,1010.39,
08082013,135100.632,1011.8,1010.4,
08082013,135101.646,1011.79,1010.39,
08082013,135102.660,1011.75,1010.35,
08082013,135103.674,1011.66,1010.26,
08082013,135104.688,1011.6,1010.2,
08082013,135105.702,1011.6,1010.2,
08082013,135106.716,1011.66,1010.26,
08082013,135107.730,1011.78,1010.38,
08082013,135108.744,1011.89,1010.49,
08082013,135109.758,1011.88,1010.48,
08082013,135110.772,1011.75,1010.35,
08082013,135111.786,1011.67,1010.27,
08082013,135112.800,1011.67,1010.27,
08082013,135113.814,1011.67,1010.27,
08082013,135114.828,1011.75,1010.35,
08082013,135115.842,1011.8,1010.4,
08082013,135116.856,1011.82,1010.42,
08082013,135117.870,1011.85,1010.45,
08082013,135118.885,1011.87,1010.47,
08082013,135119.899,1011.85,1010.45,
08082013,135120.913,1011.82,1010.42,
08082013,135121.927,1011.92,1010.52,
08082013,135122.941,1011.99,1010.59,
08082013,135123.955,1011.94,1010.54,
08082013,135124.969,1011.81,1010.41,
08082013,135125.983,1011.78,1010.38,
08082013,135126.997,1011.78,1010.38,
08082013,135128.011,1011.86,1010.46,
08082013,135129.025,1011.9,1010.5,
08082013,135130.039,1011.89,1010.49,
08082013,135131.053,1011.88,1010.48,
08082013,135132.067,1011.83,1010.43,
08082013,135133.081,1011.81,1010.41,
08082013,135134.095,1011.86,1010.46,
08082013,135135.109,1011.86,1010.46,
08082013,135136.123,1011.95,1010.55,
08082013,135137.137,1011.99,1010.59,
08082013,135138.151,1011.86,1010.46,
08082013,135139.165,1011.71,1010.31,
08082013,135140.179,1011.66,1010.26,
08082013,135141.194,1011.65,1010.25,
08082013,135142.208,1011.75,1010.35,
08082013,135143.222,1011.79,1010.39,
08082013,135144.236,1011.81,1010.41,
08082013,135145.250,1011.81,1010.41,
08082013,135146.279,1011.81,1010.41,
08082013,135147.293,1011.84,1010.44,
08082013,135148.307,1011.95,1010.55,
08082013,135149.321,1012.02,1010.62,
08082013,135150.336,1011.97,1010.57,
08082013,135151.350,1011.93,1010.53,
08082013,135152.364,1011.96,1010.56,
08082013,135153.378,1011.97,1010.57,
08082013,135154.392,1011.86,1010.46,
08082013,135155.406,1011.81,1010.41,
08082013,135156.420,1011.79,1010.39,
08082013,135157.434,1011.79,1010.39,
08082013,135158.448,1011.76,1010.36,
08082013,135159.462,1011.76,1010.36,
08082013,135200.476,1011.77,1010.37,
08082013,135201.490,1011.77,1010.37,
08082013,135202.504,1011.74,1010.34,
08082013,135203.518,1011.74,1010.34,
08082013,135204.532,1011.84,1010.44,
08082013,135205.546,1011.93,1010.53,
08082013,135206.560,1011.91,1010.51,
08082013,135207.574,1011.83,1010.43,
08082013,135208.588,1011.83,1010.43,
08082013,135209.602,1011.81,1010.41,
08082013,135210.616,1011.82,1010.42,
08082013,135211.630,1011.81,1010.41,
08082013,135212.645,1011.76,1010.36,
08082013,135213.659,1011.77,1010.37,
08082013,135214.673,1011.79,1010.39,
08082013,135215.687,1011.74,1010.34,
08082013,135216.701,1011.71,1010.31,
08082013,135217.715,1011.75,1010.35,
08082013,135218.729,1011.82,1010.42,
08082013,135219.743,1011.82,1010.42,
08082013,135220.757,1011.85,1010.45,
08082013,135221.771,1011.87,1010.47,
08082013,135222.801,1011.91,1010.51,
08082013,135223.815,1011.94,1010.54,
08082013,135224.829,1011.92,1010.52,
08082013,135225.843,1011.89,1010.49,
08082013,135226.857,1011.87,1010.47,
08082013,135227.871,1011.8,1010.4,
08082013,135228.885,1011.77,1010.37,
08082013,135229.899,1011.82,1010.42,
08082013,135230.913,1011.82,1010.42,
08082013,135231.927,1011.87,1010.47,
08082013,135232.941,1011.87,1010.47,
08082013,135233.955,1011.86,1010.46,
08082013,135234.969,1011.99,1010.59,
08082013,135235.983,1012.08,1010.68,
08082013,135236.997,1012.01,1010.61,
08082013,135238.011,1012.01,1010.61,
08082013,135239.025,1011.87,1010.47,
08082013,135240.039,1011.83,1010.43,
08082013,135241.053,1011.82,1010.42,
08082013,135242.067,1011.84,1010.44,
08082013,135243.081,1011.86,1010.46,
08082013,135244.096,1011.96,1010.56,
08082013,135245.110,1012,1010.6,
08082013,135246.124,1011.9,1010.5,
08082013,135247.138,1011.83,1010.43,
08082013,135248.152,1011.95,1010.55,
08082013,135249.166,1011.95,1010.55,
08082013,135250.180,1012.08,1010.68,
08082013,135251.194,1012.11,1010.71,
08082013,135252.208,1012.08,1010.68,
08082013,135253.222,1012,1010.6,
08082013,135254.236,1011.92,1010.52,
08082013,135255.250,1011.88,1010.48,
08082013,135256.264,1011.87,1010.47,
08082013,135257.278,1011.86,1010.46,
08082013,135258.292,1011.87,1010.47,
08082013,135259.306,1011.93,1010.53,
08082013,135300.320,1011.93,1010.53,
08082013,135301.334,1011.95,1010.55,
08082013,135302.348,1011.95,1010.55,
08082013,135303.362,1011.9,1010.5,
08082013,135304.376,1011.9,1010.5,
08082013,135305.390,1011.95,1010.55,
08082013,135306.405,1011.98,1010.58,
08082013,135307.419,1012.01,1010.61,
08082013,135308.433,1012.03,1010.63,
08082013,135309.447,1012.02,1010.62,
08082013,135310.461,1011.97,1010.57,
08082013,135311.475,1011.97,1010.57,
08082013,135312.489,1011.96,1010.56,
08082013,135313.503,1011.97,1010.57,
08082013,135314.517,1012.01,1010.61,
08082013,135315.531,1012.01,1010.61,
08082013,135316.545,1011.98,1010.58,
08082013,135317.559,1011.94,1010.54,
08082013,135318.573,1011.91,1010.51,
08082013,135319.587,1011.89,1010.49,
08082013,135320.601,1011.9,1010.5,
08082013,135321.615,1011.92,1010.52,
08082013,135322.629,1011.92,1010.52,
08082013,135323.643,1011.92,1010.52,
08082013,135324.657,1011.88,1010.48,
08082013,135325.671,1011.84,1010.44,
08082013,135326.685,1011.91,1010.51,
08082013,135327.699,1011.89,1010.49,
08082013,135328.714,1011.8,1010.4,
08082013,135329.728,1011.86,1010.46,
08082013,135330.742,1011.98,1010.58,
08082013,135331.756,1012.06,1010.66,
08082013,135332.770,1011.98,1010.58,
08082013,135333.784,1011.98,1010.58,
08082013,135334.798,1011.82,1010.42,
08082013,135335.812,1011.71,1010.31,
08082013,135336.826,1011.84,1010.44,
08082013,135337.840,1012.06,1010.66,
08082013,135338.854,1012.12,1010.72,
08082013,135339.868,1012.02,1010.62,
08082013,135340.882,1011.94,1010.54,
08082013,135341.896,1012.05,1010.65,
08082013,135342.910,1012.08,1010.68,
08082013,135343.924,1012.03,1010.63,
08082013,135344.938,1012.03,1010.63,
08082013,135345.952,1011.86,1010.46,
08082013,135346.966,1011.91,1010.51,
08082013,135347.980,1011.94,1010.54,
08082013,135348.994,1011.95,1010.55,
08082013,135350.008,1011.89,1010.49,
08082013,135351.023,1011.75,1010.35,
08082013,135352.037,1011.72,1010.32,
08082013,135353.051,1011.86,1010.46,
08082013,135354.065,1011.94,1010.54,
08082013,135355.079,1011.94,1010.54,
08082013,135356.093,1011.98,1010.58,
08082013,135357.107,1011.99,1010.59,
08082013,135358.121,1011.96,1010.56,
08082013,135359.135,1011.89,1010.49,
08082013,135400.149,1011.85,1010.45,
08082013,135401.163,1011.86,1010.46,
08082013,135402.177,1011.94,1010.54,
08082013,135403.191,1012,1010.6,
08082013,135404.205,1012.02,1010.62,
08082013,135405.219,1011.93,1010.53,
08082013,135406.233,1011.93,1010.53,
08082013,135407.247,1011.81,1010.41,
08082013,135408.261,1011.86,1010.46,
08082013,135409.275,1011.89,1010.49,
08082013,135410.289,1011.81,1010.41,
08082013,135411.303,1011.88,1010.48,
08082013,135412.317,1011.94,1010.54,
08082013,135413.332,1011.94,1010.54,
08082013,135414.346,1011.95,1010.55,
08082013,135415.360,1011.93,1010.53,
08082013,135416.374,1011.91,1010.51,
08082013,135417.403,1011.93,1010.53,
08082013,135418.417,1011.96,1010.56,
08082013,135419.431,1011.95,1010.55,
08082013,135420.445,1011.82,1010.42,
08082013,135421.460,1011.74,1010.34,
08082013,135422.474,1011.8,1010.4,
08082013,135423.488,1011.89,1010.49,
08082013,135424.502,1011.89,1010.49,
08082013,135425.516,1011.93,1010.53,
08082013,135426.530,1011.94,1010.54,
08082013,135427.544,1011.94,1010.54,
08082013,135428.558,1011.91,1010.51,
08082013,135429.572,1011.89,1010.49,
08082013,135430.586,1011.96,1010.56,
08082013,135431.600,1011.99,1010.59,
08082013,135432.614,1011.83,1010.43,
08082013,135433.628,1011.79,1010.39,
08082013,135434.642,1011.86,1010.46,
08082013,135435.656,1011.86,1010.46,
08082013,135436.670,1011.99,1010.59,
08082013,135437.684,1011.97,1010.57,
08082013,135438.698,1011.91,1010.51,
08082013,135439.712,1011.91,1010.51,
08082013,135440.726,1011.91,1010.51,
08082013,135441.740,1011.94,1010.54,
08082013,135442.754,1011.96,1010.56,
08082013,135443.769,1011.88,1010.48,
08082013,135444.783,1011.79,1010.39,
08082013,135445.797,1011.78,1010.38,
08082013,135446.811,1011.78,1010.38,
08082013,135447.825,1011.85,1010.45,
08082013,135448.839,1011.9,1010.5,
08082013,135449.853,1011.85,1010.45,
08082013,135450.867,1011.79,1010.39,
08082013,135451.881,1011.81,1010.41,
08082013,135452.895,1011.85,1010.45,
08082013,135453.909,1011.88,1010.48,
08082013,135454.923,1011.94,1010.54,
08082013,135455.937,1012,1010.6,
08082013,135456.951,1012,1010.6,
08082013,135457.965,1011.92,1010.52,
08082013,135458.979,1011.85,1010.45,
08082013,135459.993,1011.91,1010.51,
08082013,135501.007,1012.04,1010.64,
08082013,135502.021,1012.07,1010.67,
08082013,135503.035,1012.02,1010.62,
08082013,135504.049,1011.94,1010.54,
08082013,135505.063,1012,1010.6,
08082013,135506.078,1012.09,1010.69,
08082013,135507.092,1011.96,1010.56,
08082013,135508.106,1011.96,1010.56,
08082013,135509.120,1011.88,1010.48,
08082013,135510.134,1011.89,1010.49,
08082013,135511.148,1011.97,1010.57,
08082013,135512.162,1012.05,1010.65,
08082013,135513.176,1012.05,1010.65,
08082013,135514.190,1012.02,1010.62,
08082013,135515.204,1011.95,1010.55,
08082013,135516.218,1011.84,1010.44,
08082013,135517.232,1011.82,1010.42,
08082013,135518.246,1011.95,1010.55,
08082013,135519.260,1011.95,1010.55,
08082013,135520.274,1012,1010.6,
08082013,135521.288,1011.84,1010.44,
08082013,135522.302,1011.75,1010.35,
08082013,135523.316,1011.9,1010.5,
08082013,135524.330,1012.11,1010.71,
08082013,135525.344,1012.16,1010.76,
08082013,135526.358,1012,1010.6,
08082013,135527.372,1011.86,1010.46,
08082013,135528.387,1011.86,1010.46,
08082013,135529.401,1011.86,1010.46,
08082013,135530.415,1012.04,1010.64,
08082013,135531.429,1012.14,1010.74,
08082013,135532.443,1012.06,1010.66,
08082013,135533.457,1011.93,1010.53,
08082013,135534.471,1011.99,1010.59,
08082013,135535.485,1012.1,1010.7,
08082013,135536.499,1012.11,1010.71,
08082013,135537.513,1012.11,1010.71,
08082013,135538.527,1012.03,1010.63,
08082013,135539.541,1012.05,1010.65,
08082013,135540.555,1012.13,1010.73,
08082013,135541.569,1012.19,1010.79,
08082013,135542.583,1012.15,1010.75,
08082013,135543.597,1012.02,1010.62,
08082013,135544.611,1011.93,1010.53,
08082013,135545.625,1011.93,1010.53,
08082013,135546.639,1012.08,1010.68,
08082013,135547.653,1012.16,1010.76,
08082013,135548.667,1012.16,1010.76,
08082013,135549.681,1012.04,1010.64,
08082013,135550.696,1011.91,1010.51,
08082013,135551.710,1011.87,1010.47,
08082013,135552.724,1011.89,1010.49,
08082013,135553.738,1011.97,1010.57,
08082013,135554.752,1012.03,1010.63,
08082013,135555.766,1012.06,1010.66,
08082013,135556.780,1012.07,1010.67,
08082013,135557.794,1012.02,1010.62,
08082013,135558.808,1011.92,1010.52,
08082013,135559.822,1011.92,1010.52,
08082013,135600.836,1011.85,1010.45,
08082013,135601.850,1011.91,1010.51,
08082013,135602.864,1012.02,1010.62,
08082013,135603.878,1012.09,1010.69,
08082013,135604.892,1012.08,1010.68,
08082013,135605.906,1011.91,1010.51,
08082013,135606.920,1011.85,1010.45,
08082013,135607.934,1011.82,1010.42,
08082013,135608.948,1011.93,1010.53,
08082013,135609.962,1011.93,1010.53,
08082013,135610.976,1012.04,1010.64,
08082013,135611.990,1012.1,1010.7,
08082013,135613.005,1012.08,1010.68,
08082013,135614.019,1011.94,1010.54,
08082013,135615.033,1011.83,1010.43,
08082013,135616.047,1011.9,1010.5,
08082013,135617.061,1012.01,1010.61,
08082013,135618.075,1012.04,1010.64,
08082013,135619.089,1012.05,1010.65,
08082013,135620.103,1012.05,1010.65,
08082013,135621.117,1012.05,1010.65,
08082013,135622.131,1011.9,1010.5,
08082013,135623.145,1011.79,1010.39,
08082013,135624.159,1011.83,1010.43,
08082013,135625.173,1011.94,1010.54,
08082013,135626.187,1012,1010.6,
08082013,135627.201,1011.94,1010.54,
08082013,135628.215,1011.86,1010.46,
08082013,135629.229,1011.98,1010.58,
08082013,135630.243,1012.01,1010.61,
08082013,135631.257,1011.95,1010.55,
08082013,135632.271,1011.95,1010.55,
08082013,135633.285,1011.91,1010.51,
08082013,135634.299,1011.96,1010.56,
08082013,135635.314,1012.05,1010.65,
08082013,135636.328,1012.11,1010.71,
08082013,135637.342,1012.01,1010.61,
08082013,135638.371,1011.91,1010.51,
08082013,135639.385,1011.8,1010.4,
08082013,135640.399,1011.88,1010.48,
08082013,135641.413,1012.03,1010.63,
08082013,135642.427,1012.15,1010.75,
08082013,135643.441,1012.15,1010.75,
08082013,135644.456,1012.09,1010.69,
08082013,135645.470,1011.97,1010.57,
08082013,135646.484,1011.93,1010.53,
08082013,135647.498,1011.87,1010.47,
08082013,135648.512,1011.91,1010.51,
08082013,135649.526,1012.03,1010.63,
08082013,135650.540,1012.13,1010.73,
08082013,135651.554,1012.13,1010.73,
08082013,135652.568,1012.02,1010.62,
08082013,135653.582,1011.86,1010.46,
08082013,135654.596,1011.86,1010.46,
08082013,135655.610,1011.87,1010.47,
08082013,135656.624,1012,1010.6,
08082013,135657.638,1012.12,1010.72,
08082013,135658.652,1012.14,1010.74,
08082013,135659.666,1011.99,1010.59,
08082013,135700.680,1011.91,1010.51,
08082013,135701.694,1011.91,1010.51,
08082013,135702.708,1011.94,1010.54,
08082013,135703.722,1012.07,1010.67,
08082013,135704.736,1012.14,1010.74,
08082013,135705.750,1012.14,1010.74,
08082013,135706.765,1012.1,1010.7,
08082013,135707.779,1012.07,1010.67,
08082013,135708.793,1012.07,1010.67,
08082013,135709.807,1012.07,1010.67,
08082013,135710.821,1012.05,1010.65,
08082013,135711.835,1011.97,1010.57,
08082013,135712.849,1011.9,1010.5,
08082013,135713.863,1011.9,1010.5,
08082013,135714.877,1011.94,1010.54,
08082013,135715.891,1012.06,1010.66,
08082013,135716.905,1012.08,1010.68,
08082013,135717.919,1012.07,1010.67,
08082013,135718.933,1012.07,1010.67,
08082013,135719.947,1012.09,1010.69,
08082013,135720.961,1012.1,1010.7,
08082013,135721.975,1012.1,1010.7,
08082013,135722.989,1012.1,1010.7,
08082013,135724.003,1012.1,1010.7,
08082013,135725.017,1012.05,1010.65,
08082013,135726.031,1011.98,1010.58,
08082013,135727.045,1012.05,1010.65,
08082013,135728.059,1012.18,1010.78,
08082013,135729.074,1012.19,1010.79,
08082013,135730.088,1012.07,1010.67,
08082013,135731.102,1012.01,1010.61,
08082013,135732.116,1012.16,1010.76,
08082013,135733.130,1012.24,1010.84,
08082013,135734.144,1012.23,1010.83,
08082013,135735.158,1012.23,1010.83,
08082013,135736.172,1012.16,1010.76,
08082013,135737.186,1012.1,1010.7,
08082013,135738.200,1012.13,1010.73,
08082013,135739.214,1012.13,1010.73,
08082013,135740.228,1012.04,1010.64,
08082013,135741.242,1011.92,1010.52,
08082013,135742.256,1011.98,1010.58,
08082013,135743.270,1012.12,1010.72,
08082013,135744.284,1012.21,1010.81,
08082013,135745.298,1012.16,1010.76,
08082013,135746.312,1012.16,1010.76,
08082013,135747.326,1012.04,1010.64,
08082013,135748.340,1011.99,1010.59,
08082013,135749.354,1012,1010.6,
08082013,135750.368,1012.06,1010.66,
08082013,135751.383,1012.1,1010.7,
08082013,135752.397,1012.14,1010.74,
08082013,135753.411,1012.14,1010.74,
08082013,135754.425,1012.13,1010.73,
08082013,135755.439,1012.08,1010.68,
08082013,135756.453,1012.02,1010.62,
08082013,135757.467,1012.02,1010.62,
08082013,135758.481,1011.95,1010.55,
08082013,135759.495,1011.89,1010.49,
08082013,135800.509,1012.01,1010.61,
08082013,135801.523,1012.07,1010.67,
08082013,135802.553,1012.07,1010.67,
08082013,135803.567,1012,1010.6,
08082013,135804.581,1011.94,1010.54,
08082013,135805.595,1012.01,1010.61,
08082013,135806.609,1012.15,1010.75,
08082013,135807.623,1012.2,1010.8,
08082013,135808.637,1012.2,1010.8,
08082013,135809.651,1012.16,1010.76,
08082013,135810.665,1012.1,1010.7,
08082013,135811.679,1012.02,1010.62,
08082013,135812.693,1011.99,1010.59,
08082013,135813.707,1012.01,1010.61,
08082013,135814.721,1012.05,1010.65,
08082013,135815.735,1012.01,1010.61,
08082013,135816.749,1011.97,1010.57,
08082013,135817.763,1011.96,1010.56,
08082013,135818.777,1012.01,1010.61,
08082013,135819.791,1012.01,1010.61,
08082013,135820.805,1012.07,1010.67,
08082013,135821.819,1012.05,1010.65,
08082013,135822.834,1012.04,1010.64,
08082013,135823.848,1012.16,1010.76,
08082013,135824.862,1012.23,1010.83,
08082013,135825.876,1012.18,1010.78,
08082013,135826.890,1011.94,1010.54,
08082013,135827.904,1011.97,1010.57,
08082013,135828.918,1012.07,1010.67,
08082013,135829.932,1012.07,1010.67,
08082013,135830.946,1012.17,1010.77,
08082013,135831.960,1012.27,1010.87,
08082013,135832.974,1012.3,1010.9,
08082013,135833.988,1012.25,1010.85,
08082013,135835.002,1012.13,1010.73,
08082013,135836.016,1012.06,1010.66,
08082013,135837.030,1012.14,1010.74,
08082013,135838.044,1012.14,1010.74,
08082013,135839.058,1012.21,1010.81,
08082013,135840.072,1012.21,1010.81,
08082013,135841.086,1012.16,1010.76,
08082013,135842.100,1012.15,1010.75,
08082013,135843.114,1012.15,1010.75,
08082013,135844.128,1012.13,1010.73,
08082013,135845.143,1012.1,1010.7,
08082013,135846.157,1012.08,1010.68,
08082013,135847.171,1012.12,1010.72,
08082013,135848.185,1012.2,1010.8,
08082013,135849.199,1012.2,1010.8,
08082013,135850.213,1012.24,1010.84,
08082013,135851.227,1012.18,1010.78,
08082013,135852.241,1012.09,1010.69,
08082013,135853.255,1012.07,1010.67,
08082013,135854.269,1012.1,1010.7,
08082013,135855.283,1012.12,1010.72,
08082013,135856.297,1012.13,1010.73,
08082013,135857.311,1012.1,1010.7,
08082013,135858.325,1012.06,1010.66,
08082013,135859.339,1012.08,1010.68,
08082013,135900.353,1012.08,1010.68,
08082013,135901.367,1012.17,1010.77,
08082013,135902.381,1012.24,1010.84,
08082013,135903.395,1012.24,1010.84,
08082013,135904.409,1012.15,1010.75,
08082013,135905.423,1012.1,1010.7,
08082013,135906.437,1012.12,1010.72,
08082013,135907.452,1012.13,1010.73,
08082013,135908.466,1012.14,1010.74,
08082013,135909.480,1012.15,1010.75,
08082013,135910.494,1012.14,1010.74,
08082013,135911.508,1012.14,1010.74,
08082013,135912.522,1012.11,1010.71,
08082013,135913.536,1012.13,1010.73,
08082013,135914.550,1012.14,1010.74,
08082013,135915.564,1012.07,1010.67,
08082013,135916.578,1012.03,1010.63,
08082013,135917.592,1012.05,1010.65,
08082013,135918.606,1012.21,1010.81,
08082013,135919.620,1012.23,1010.83,
08082013,135920.634,1012.17,1010.77,
08082013,135921.648,1012.11,1010.71,
08082013,135922.662,1012.11,1010.71,
08082013,135923.676,1012.09,1010.69,
08082013,135924.690,1012.05,1010.65,
08082013,135925.704,1012.02,1010.62,
08082013,135926.718,1012.07,1010.67,
08082013,135927.732,1012.13,1010.73,
08082013,135928.746,1012.15,1010.75,
08082013,135929.761,1012.05,1010.65,
08082013,135930.775,1011.98,1010.58,
08082013,135931.789,1012.09,1010.69,
08082013,135932.803,1012.18,1010.78,
08082013,135933.817,1012.18,1010.78,
08082013,135934.831,1012.19,1010.79,
08082013,135935.845,1012.11,1010.71,
08082013,135936.859,1012.07,1010.67,
08082013,135937.873,1012.07,1010.67,
08082013,135938.887,1012.02,1010.62,
08082013,135939.901,1012.07,1010.67,
08082013,135940.915,1012.15,1010.75,
08082013,135941.929,1012.13,1010.73,
08082013,135942.943,1012.08,1010.68,
08082013,135943.957,1012.08,1010.68,
08082013,135944.971,1012.05,1010.65,
08082013,135945.985,1012.06,1010.66,
08082013,135946.999,1012.1,1010.7,
08082013,135948.013,1012.05,1010.65,
08082013,135949.027,1011.93,1010.53,
08082013,135950.041,1011.9,1010.5,
08082013,135951.055,1011.91,1010.51,
08082013,135952.070,1011.99,1010.59,
08082013,135953.084,1012.07,1010.67,
08082013,135954.098,1012.08,1010.68,
08082013,135955.112,1012.08,1010.68,
08082013,135956.126,1012.02,1010.62,
08082013,135957.140,1011.98,1010.58,
08082013,135958.154,1011.99,1010.59,
08082013,135959.168,1012.05,1010.65,
08082013,140000.182,1012.02,1010.62,
08082013,140001.196,1011.95,1010.55,
08082013,140002.210,1012.01,1010.61,
08082013,140003.224,1012.08,1010.68,
08082013,140004.238,1012.13,1010.73,
08082013,140005.252,1012.14,1010.74,
08082013,140006.266,1012.14,1010.74,
08082013,140007.280,1012.16,1010.76,
08082013,140008.294,1012.18,1010.78,
08082013,140009.308,1012.06,1010.66,
08082013,140010.322,1011.94,1010.54,
08082013,140011.336,1011.9,1010.5,
08082013,140012.350,1012.08,1010.68,
08082013,140013.364,1012.24,1010.84,
08082013,140014.379,1012.24,1010.84,
08082013,140015.393,1012.18,1010.78,
08082013,140016.407,1012.04,1010.64,
08082013,140017.421,1012,1010.6,
08082013,140018.435,1012,1010.6,
08082013,140019.449,1011.99,1010.59,
08082013,140020.463,1011.99,1010.59,
08082013,140021.477,1012.01,1010.61,
08082013,140022.491,1012.09,1010.69,
08082013,140023.505,1012.11,1010.71,
08082013,140024.519,1012.04,1010.64,
08082013,140025.533,1012.04,1010.64,
08082013,140026.547,1011.99,1010.59,
08082013,140027.561,1011.95,1010.55,
08082013,140028.575,1011.94,1010.54,
08082013,140029.589,1012.03,1010.63,
08082013,140030.603,1012.07,1010.67,
08082013,140031.617,1012.06,1010.66,
08082013,140032.631,1012.04,1010.64,
08082013,140033.645,1012.03,1010.63,
08082013,140034.659,1012.01,1010.61,
08082013,140035.673,1011.98,1010.58,
08082013,140036.688,1011.98,1010.58,
08082013,140037.702,1011.95,1010.55,
08082013,140038.716,1011.98,1010.58,
08082013,140039.730,1012.05,1010.65,
08082013,140040.744,1012.1,1010.7,
08082013,140041.758,1012.03,1010.63,
08082013,140042.772,1011.96,1010.56,
08082013,140043.786,1011.94,1010.54,
08082013,140044.800,1011.94,1010.54,
08082013,140045.814,1011.97,1010.57,
08082013,140046.828,1012.02,1010.62,
08082013,140047.842,1012.02,1010.62,
08082013,140048.856,1012.05,1010.65,
08082013,140049.870,1012.06,1010.66,
08082013,140050.884,1012.01,1010.61,
08082013,140051.898,1011.96,1010.56,
08082013,140052.912,1012.01,1010.61,
08082013,140053.926,1012.11,1010.71,
08082013,140054.940,1012.14,1010.74,
08082013,140055.954,1012.07,1010.67,
08082013,140056.968,1011.97,1010.57,
08082013,140057.982,1011.97,1010.57,
08082013,140058.997,1012,1010.6,
08082013,140100.011,1012.03,1010.63,
08082013,140101.025,1012.01,1010.61,
08082013,140102.039,1011.82,1010.42,
08082013,140103.053,1011.95,1010.55,
08082013,140104.067,1012.05,1010.65,
08082013,140105.081,1012.07,1010.67,
08082013,140106.095,1012.07,1010.67,
08082013,140107.109,1012.08,1010.68,
08082013,140108.123,1012.07,1010.67,
08082013,140109.137,1012.07,1010.67,
08082013,140110.151,1012.02,1010.62,
08082013,140111.165,1011.97,1010.57,
08082013,140112.179,1011.92,1010.52,
08082013,140113.193,1011.95,1010.55,
08082013,140114.207,1012.06,1010.66,
08082013,140115.221,1012.1,1010.7,
08082013,140116.235,1012.09,1010.69,
08082013,140117.249,1012.04,1010.64,
08082013,140118.263,1011.94,1010.54,
08082013,140119.277,1011.89,1010.49,
08082013,140120.292,1011.89,1010.49,
08082013,140121.306,1012.04,1010.64,
08082013,140122.320,1012.13,1010.73,
08082013,140123.334,1012.13,1010.73,
08082013,140124.348,1012.05,1010.65,
08082013,140125.362,1011.98,1010.58,
08082013,140126.376,1011.99,1010.59,
08082013,140127.390,1012.09,1010.69,
08082013,140128.404,1012.13,1010.73,
08082013,140129.418,1012.09,1010.69,
08082013,140130.432,1012.02,1010.62,
08082013,140131.446,1012.02,1010.62,
08082013,140132.460,1012,1010.6,
08082013,140133.474,1012.11,1010.71,
08082013,140134.488,1012.17,1010.77,
08082013,140135.502,1012.17,1010.77,
08082013,140136.516,1012.13,1010.73,
08082013,140137.530,1012.09,1010.69,
08082013,140138.544,1012.15,1010.75,
08082013,140139.558,1012.15,1010.75,
08082013,140140.572,1012.16,1010.76,
08082013,140141.586,1012.04,1010.64,
08082013,140142.601,1012,1010.6,
08082013,140143.615,1012.03,1010.63,
08082013,140144.629,1012.15,1010.75,
08082013,140145.643,1012.2,1010.8,
08082013,140146.657,1012.1,1010.7,
08082013,140147.671,1012.05,1010.65,
08082013,140148.685,1012.1,1010.7,
08082013,140149.699,1012.17,1010.77,
08082013,140150.713,1012.17,1010.77,
08082013,140151.727,1012.15,1010.75,
08082013,140152.741,1012.02,1010.62,
08082013,140153.755,1011.94,1010.54,
08082013,140154.769,1012.04,1010.64,
08082013,140155.783,1012.1,1010.7,
08082013,140156.797,1012.07,1010.67,
08082013,140157.811,1012.05,1010.65,
08082013,140158.825,1012.1,1010.7,
08082013,140159.839,1012.14,1010.74,
08082013,140200.853,1012.1,1010.7,
08082013,140201.867,1012.06,1010.66,
08082013,140202.881,1012.1,1010.7,
08082013,140203.895,1012.12,1010.72,
08082013,140204.910,1012.08,1010.68,
08082013,140205.924,1012.07,1010.67,
08082013,140206.938,1012.12,1010.72,
08082013,140207.952,1012.16,1010.76,
08082013,140208.966,1012.19,1010.79,
08082013,140209.980,1012.19,1010.79,
08082013,140210.994,1012.17,1010.77,
08082013,140212.008,1012.17,1010.77,
08082013,140213.022,1012.09,1010.69,
08082013,140214.036,1011.99,1010.59,
08082013,140215.050,1012.01,1010.61,
08082013,140216.064,1012.12,1010.72,
08082013,140217.078,1012.15,1010.75,
08082013,140218.092,1012.16,1010.76,
08082013,140219.106,1012.17,1010.77,
08082013,140220.120,1012.22,1010.82,
08082013,140221.134,1012.25,1010.85,
08082013,140222.148,1012.27,1010.87,
08082013,140223.162,1012.27,1010.87,
08082013,140224.176,1012.27,1010.87,
08082013,140225.190,1012.21,1010.81,
08082013,140226.204,1012.15,1010.75,
08082013,140227.219,1012.13,1010.73,
08082013,140228.233,1012.14,1010.74,
08082013,140229.247,1012.16,1010.76,
08082013,140230.261,1012.15,1010.75,
08082013,140231.275,1012.17,1010.77,
08082013,140232.289,1012.22,1010.82,
08082013,140233.303,1012.25,1010.85,
08082013,140234.317,1012.25,1010.85,
08082013,140235.331,1012.2,1010.8,
08082013,140236.345,1012.08,1010.68,
08082013,140237.359,1012.01,1010.61,
08082013,140238.373,1012.13,1010.73,
08082013,140239.387,1012.28,1010.88,
08082013,140240.401,1012.21,1010.81,
08082013,140241.415,1012.05,1010.65,
08082013,140242.429,1012.03,1010.63,
08082013,140243.443,1012.08,1010.68,
08082013,140244.457,1012.13,1010.73,
08082013,140245.471,1012.13,1010.73,
08082013,140246.485,1012.19,1010.79,
08082013,140247.499,1012.19,1010.79,
08082013,140248.513,1012.17,1010.77,
08082013,140249.528,1012.16,1010.76,
08082013,140250.542,1012.18,1010.78,
08082013,140251.556,1012.19,1010.79,
08082013,140252.570,1012.16,1010.76,
08082013,140253.584,1012.21,1010.81,
08082013,140254.598,1012.23,1010.83,
08082013,140255.612,1012.12,1010.72,
08082013,140256.626,1012.12,1010.72,
08082013,140257.640,1012.04,1010.64,
08082013,140258.654,1012.06,1010.66,
08082013,140259.668,1012.12,1010.72,
08082013,140300.682,1012.16,1010.76,
08082013,140301.696,1012.19,1010.79,
08082013,140302.710,1012.21,1010.81,
08082013,140303.724,1012.23,1010.83,
08082013,140304.738,1012.2,1010.8,
08082013,140305.752,1012.17,1010.77,
08082013,140306.766,1012.25,1010.85,
08082013,140307.780,1012.25,1010.85,
08082013,140308.794,1012.34,1010.94,
08082013,140309.808,1012.24,1010.84,
08082013,140310.822,1012.19,1010.79,
08082013,140311.837,1012.22,1010.82,
08082013,140312.851,1012.18,1010.78,
08082013,140313.865,1012.15,1010.75,
08082013,140314.879,1012.15,1010.75,
08082013,140315.893,1012.13,1010.73,
08082013,140316.907,1012.12,1010.72,
08082013,140317.921,1012.13,1010.73,
08082013,140318.935,1012.16,1010.76,
08082013,140319.949,1012.21,1010.81,
08082013,140320.963,1012.24,1010.84,
08082013,140321.977,1012.24,1010.84,
08082013,140322.991,1012.24,1010.84,
08082013,140324.005,1012.23,1010.83,
08082013,140325.019,1012.22,1010.82,
08082013,140326.033,1012.22,1010.82,
08082013,140327.047,1012.2,1010.8,
08082013,140328.061,1012.18,1010.78,
08082013,140329.075,1012.24,1010.84,
08082013,140330.089,1012.34,1010.94,
08082013,140331.103,1012.37,1010.97,
08082013,140332.117,1012.36,1010.96,
08082013,140333.131,1012.32,1010.92,
08082013,140334.146,1012.29,1010.89,
08082013,140335.160,1012.24,1010.84,
08082013,140336.174,1012.21,1010.81,
08082013,140337.188,1012.21,1010.81,
08082013,140338.202,1012.25,1010.85,
08082013,140339.216,1012.34,1010.94,
08082013,140340.230,1012.37,1010.97,
08082013,140341.244,1012.3,1010.9,
08082013,140342.258,1012.2,1010.8,
08082013,140343.272,1012.15,1010.75,
08082013,140344.286,1012.1,1010.7,
08082013,140345.300,1012.1,1010.7,
08082013,140346.314,1012.15,1010.75,
08082013,140347.328,1012.2,1010.8,
08082013,140348.342,1012.2,1010.8,
08082013,140349.356,1012.26,1010.86,
08082013,140350.370,1012.28,1010.88,
08082013,140351.384,1012.27,1010.87,
08082013,140352.398,1012.27,1010.87,
08082013,140353.412,1012.26,1010.86,
08082013,140354.426,1012.17,1010.77,
08082013,140355.440,1012.13,1010.73,
08082013,140356.455,1012.17,1010.77,
08082013,140357.469,1012.13,1010.73,
08082013,140358.483,1012.14,1010.74,
08082013,140359.497,1012.14,1010.74,
08082013,140400.511,1012.14,1010.74,
08082013,140401.525,1012.11,1010.71,
08082013,140402.539,1012.16,1010.76,
08082013,140403.553,1012.26,1010.86,
08082013,140404.567,1012.29,1010.89,
08082013,140405.581,1012.22,1010.82,
08082013,140406.595,1012.01,1010.61,
08082013,140407.609,1012,1010.6,
08082013,140408.623,1012.18,1010.78,
08082013,140409.637,1012.31,1010.91,
08082013,140410.651,1012.31,1010.91,
08082013,140411.665,1012.29,1010.89,
08082013,140412.679,1012.16,1010.76,
08082013,140413.693,1012.08,1010.68,
08082013,140414.707,1012.11,1010.71,
08082013,140415.721,1012.17,1010.77,
08082013,140416.735,1012.16,1010.76,
08082013,140417.749,1012.09,1010.69,
08082013,140418.764,1012.13,1010.73,
08082013,140419.778,1012.16,1010.76,
08082013,140420.792,1012.16,1010.76,
08082013,140421.806,1012.16,1010.76,
08082013,140422.820,1012.2,1010.8,
08082013,140423.834,1012.18,1010.78,
08082013,140424.848,1012.21,1010.81,
08082013,140425.862,1012.22,1010.82,
08082013,140426.876,1012.15,1010.75,
08082013,140427.890,1012.1,1010.7,
08082013,140428.904,1012.1,1010.7,
08082013,140429.918,1012.16,1010.76,
08082013,140430.932,1012.2,1010.8,
08082013,140431.946,1012.2,1010.8,
08082013,140432.960,1012.2,1010.8,
08082013,140433.974,1012.17,1010.77,
08082013,140435.004,1012.1,1010.7,
08082013,140436.018,1012.08,1010.68,
08082013,140437.032,1011.99,1010.59,
08082013,140438.046,1011.99,1010.59,
08082013,140439.060,1012.09,1010.69,
08082013,140440.074,1012.09,1010.69,
08082013,140441.088,1012.22,1010.82,
08082013,140442.102,1012.33,1010.93,
08082013,140443.116,1012.39,1010.99,
08082013,140444.130,1012.35,1010.95,
08082013,140445.144,1012.27,1010.87,
08082013,140446.158,1012.25,1010.85,
08082013,140447.172,1012.22,1010.82,
08082013,140448.186,1012.21,1010.81,
08082013,140449.200,1012.22,1010.82,
08082013,140450.215,1012.26,1010.86,
08082013,140451.229,1012.26,1010.86,
08082013,140452.243,1012.29,1010.89,
08082013,140453.257,1012.32,1010.92,
08082013,140454.271,1012.25,1010.85,
08082013,140455.285,1012.16,1010.76,
08082013,140456.299,1012.22,1010.82,
08082013,140457.313,1012.32,1010.92,
08082013,140458.327,1012.38,1010.98,
08082013,140459.341,1012.29,1010.89,
08082013,140500.355,1012.1,1010.7,
08082013,140501.369,1012.06,1010.66,
08082013,140502.383,1012.06,1010.66,
08082013,140503.397,1012.15,1010.75,
08082013,140504.411,1012.23,1010.83,
08082013,140505.425,1012.17,1010.77,
08082013,140506.439,1012.12,1010.72,
08082013,140507.453,1012.16,1010.76,
08082013,140508.467,1012.25,1010.85,
08082013,140509.481,1012.28,1010.88,
08082013,140510.495,1012.26,1010.86,
08082013,140511.509,1012.27,1010.87,
08082013,140512.524,1012.29,1010.89,
08082013,140513.538,1012.29,1010.89,
08082013,140514.552,1012.27,1010.87,
08082013,140515.566,1012.22,1010.82,
08082013,140516.580,1012.21,1010.81,
08082013,140517.594,1012.19,1010.79,
08082013,140518.608,1012.08,1010.68,
08082013,140519.622,1012.16,1010.76,
08082013,140520.636,1012.25,1010.85,
08082013,140521.650,1012.24,1010.84,
08082013,140522.664,1012.11,1010.71,
08082013,140523.678,1012.08,1010.68,
08082013,140524.692,1012.08,1010.68,
08082013,140525.706,1012.29,1010.89,
08082013,140526.720,1012.36,1010.96,
08082013,140527.734,1012.3,1010.9,
08082013,140528.748,1012.24,1010.84,
08082013,140529.762,1012.18,1010.78,
08082013,140530.776,1012.14,1010.74,
08082013,140531.790,1012.12,1010.72,
08082013,140532.804,1012.15,1010.75,
08082013,140533.818,1012.18,1010.78,
08082013,140534.833,1012.18,1010.78,
08082013,140535.847,1012.06,1010.66,
08082013,140536.861,1012.02,1010.62,
08082013,140537.875,1012.1,1010.7,
08082013,140538.889,1012.1,1010.7,
08082013,140539.903,1012.17,1010.77,
08082013,140540.917,1012.24,1010.84,
08082013,140541.931,1012.24,1010.84,
08082013,140542.945,1012.21,1010.81,
08082013,140543.959,1012.21,1010.81,
08082013,140544.973,1012.2,1010.8,
08082013,140545.987,1012.2,1010.8,
08082013,140547.001,1012.23,1010.83,
08082013,140548.015,1012.23,1010.83,
08082013,140549.029,1012.14,1010.74,
08082013,140550.043,1012.11,1010.71,
08082013,140551.057,1012.22,1010.82,
08082013,140552.071,1012.29,1010.89,
08082013,140553.085,1012.25,1010.85,
08082013,140554.099,1012.15,1010.75,
08082013,140555.113,1012.14,1010.74,
08082013,140556.127,1012.26,1010.86,
08082013,140557.142,1012.26,1010.86,
08082013,140558.156,1012.32,1010.92,
08082013,140559.170,1012.33,1010.93,
08082013,140600.184,1012.34,1010.94,
08082013,140601.198,1012.26,1010.86,
08082013,140602.212,1012.14,1010.74,
08082013,140603.226,1012.14,1010.74,
08082013,140604.240,1012.21,1010.81,
08082013,140605.254,1012.25,1010.85,
08082013,140606.268,1012.25,1010.85,
08082013,140607.282,1012.25,1010.85,
08082013,140608.296,1012.25,1010.85,
08082013,140609.310,1012.24,1010.84,
08082013,140610.324,1012.23,1010.83,
08082013,140611.338,1012.22,1010.82,
08082013,140612.352,1012.22,1010.82,
08082013,140613.366,1012.28,1010.88,
08082013,140614.380,1012.32,1010.92,
08082013,140615.394,1012.32,1010.92,
08082013,140616.408,1012.25,1010.85,
08082013,140617.422,1012.15,1010.75,
08082013,140618.436,1012.18,1010.78,
08082013,140619.451,1012.32,1010.92,
08082013,140620.465,1012.39,1010.99,
08082013,140621.479,1012.26,1010.86,
08082013,140622.493,1012.18,1010.78,
08082013,140623.507,1012.13,1010.73,
08082013,140624.521,1012.07,1010.67,
08082013,140625.535,1012.07,1010.67,
08082013,140626.549,1012.07,1010.67,
08082013,140627.563,1012.09,1010.69,
08082013,140628.577,1012.15,1010.75,
08082013,140629.591,1012.23,1010.83,
08082013,140630.605,1012.28,1010.88,
08082013,140631.619,1012.26,1010.86,
08082013,140632.633,1012.17,1010.77,
08082013,140633.647,1012.17,1010.77,
08082013,140634.661,1012.23,1010.83,
08082013,140635.675,1012.23,1010.83,
08082013,140636.689,1012.15,1010.75,
08082013,140637.703,1012.15,1010.75,
08082013,140638.717,1012.1,1010.7,
08082013,140639.731,1012.1,1010.7,
08082013,140640.745,1012.09,1010.69,
08082013,140641.760,1012.06,1010.66,
08082013,140642.774,1012.07,1010.67,
08082013,140643.788,1012.2,1010.8,
08082013,140644.802,1012.43,1011.03,
08082013,140645.816,1012.35,1010.95,
08082013,140646.830,1012.22,1010.82,
08082013,140647.844,1012.22,1010.82,
08082013,140648.858,1012.19,1010.79,
08082013,140649.872,1012.2,1010.8,
08082013,140650.886,1012.13,1010.73,
08082013,140651.900,1012,1010.6,
08082013,140652.914,1012.05,1010.65,
08082013,140653.928,1012.15,1010.75,
08082013,140654.942,1012.22,1010.82,
08082013,140655.956,1012.22,1010.82,
08082013,140656.970,1012.22,1010.82,
08082013,140657.984,1012.22,1010.82,
08082013,140658.998,1012.22,1010.82,
08082013,140700.012,1012.19,1010.79,
08082013,140701.026,1012.16,1010.76,
08082013,140702.040,1012.14,1010.74,
08082013,140703.054,1012.09,1010.69,
08082013,140704.069,1012.05,1010.65,
08082013,140705.083,1012.07,1010.67,
08082013,140706.097,1012.13,1010.73,
08082013,140707.111,1012.22,1010.82,
08082013,140708.125,1012.28,1010.88,
08082013,140709.139,1012.25,1010.85,
08082013,140710.153,1012.25,1010.85,
08082013,140711.167,1012.22,1010.82,
08082013,140712.181,1012.21,1010.81,
08082013,140713.195,1012.1,1010.7,
08082013,140714.209,1012.03,1010.63,
08082013,140715.223,1012.08,1010.68,
08082013,140716.237,1012.22,1010.82,
08082013,140717.251,1012.32,1010.92,
08082013,140718.265,1012.27,1010.87,
08082013,140719.279,1012.19,1010.79,
08082013,140720.293,1012.14,1010.74,
08082013,140721.307,1012.14,1010.74,
08082013,140722.321,1012.1,1010.7,
08082013,140723.335,1012.19,1010.79,
08082013,140724.349,1012.28,1010.88,
08082013,140725.363,1012.27,1010.87,
08082013,140726.378,1012.26,1010.86,
08082013,140727.392,1012.22,1010.82,
08082013,140728.406,1012.24,1010.84,
08082013,140729.420,1012.23,1010.83,
08082013,140730.434,1012.12,1010.72,
08082013,140731.448,1012.12,1010.72,
08082013,140732.462,1012.16,1010.76,
08082013,140733.476,1012.26,1010.86,
08082013,140734.490,1012.3,1010.9,
08082013,140735.504,1012.24,1010.84,
08082013,140736.518,1012.14,1010.74,
08082013,140737.532,1012.2,1010.8,
08082013,140738.546,1012.26,1010.86,
08082013,140739.560,1012.26,1010.86,
08082013,140740.574,1012.35,1010.95,
08082013,140741.588,1012.4,1011,
08082013,140742.602,1012.41,1011.01,
08082013,140743.616,1012.35,1010.95,
08082013,140744.630,1012.24,1010.84,
08082013,140745.644,1012.19,1010.79,
08082013,140746.658,1012.19,1010.79,
08082013,140747.672,1012.26,1010.86,
08082013,140748.687,1012.39,1010.99,
08082013,140749.701,1012.4,1011,
08082013,140750.715,1012.4,1011,
08082013,140751.729,1012.34,1010.94,
08082013,140752.743,1012.27,1010.87,
08082013,140753.757,1012.22,1010.82,
08082013,140754.771,1012.21,1010.81,
08082013,140755.785,1012.31,1010.91,
08082013,140756.799,1012.42,1011.02,
08082013,140757.813,1012.43,1011.03,
08082013,140758.827,1012.35,1010.95,
08082013,140759.841,1012.26,1010.86,
08082013,140800.855,1012.26,1010.86,
08082013,140801.869,1012.27,1010.87,
08082013,140802.883,1012.32,1010.92,
08082013,140803.897,1012.36,1010.96,
08082013,140804.911,1012.33,1010.93,
08082013,140805.925,1012.32,1010.92,
08082013,140806.939,1012.32,1010.92,
08082013,140807.953,1012.31,1010.91,
08082013,140808.967,1012.31,1010.91,
08082013,140809.981,1012.27,1010.87,
08082013,140810.996,1012.23,1010.83,
08082013,140812.010,1012.23,1010.83,
08082013,140813.024,1012.32,1010.92,
08082013,140814.038,1012.43,1011.03,
08082013,140815.052,1012.45,1011.05,
08082013,140816.066,1012.41,1011.01,
08082013,140817.080,1012.36,1010.96,
08082013,140818.094,1012.36,1010.96,
08082013,140819.108,1012.36,1010.96,
08082013,140820.122,1012.33,1010.93,
08082013,140821.136,1012.24,1010.84,
08082013,140822.150,1012.22,1010.82,
08082013,140823.164,1012.22,1010.82,
08082013,140824.178,1012.25,1010.85,
08082013,140825.192,1012.3,1010.9,
08082013,140826.206,1012.35,1010.95,
08082013,140827.220,1012.33,1010.93,
08082013,140828.234,1012.24,1010.84,
08082013,140829.248,1012.21,1010.81,
08082013,140830.262,1012.23,1010.83,
08082013,140831.276,1012.3,1010.9,
08082013,140832.290,1012.4,1011,
08082013,140833.305,1012.41,1011.01,
08082013,140834.319,1012.41,1011.01,
08082013,140835.333,1012.33,1010.93,
08082013,140836.347,1012.27,1010.87,
08082013,140837.361,1012.25,1010.85,
08082013,140838.375,1012.31,1010.91,
08082013,140839.389,1012.28,1010.88,
08082013,140840.403,1012.2,1010.8,
08082013,140841.417,1012.23,1010.83,
08082013,140842.431,1012.34,1010.94,
08082013,140843.445,1012.46,1011.06,
08082013,140844.459,1012.44,1011.04,
08082013,140845.473,1012.44,1011.04,
08082013,140846.487,1012.25,1010.85,
08082013,140847.501,1012.13,1010.73,
08082013,140848.515,1012.19,1010.79,
08082013,140849.529,1012.27,1010.87,
08082013,140850.543,1012.3,1010.9,
08082013,140851.557,1012.29,1010.89,
08082013,140852.571,1012.23,1010.83,
08082013,140853.585,1012.19,1010.79,
08082013,140854.599,1012.2,1010.8,
08082013,140855.614,1012.23,1010.83,
08082013,140856.628,1012.23,1010.83,
08082013,140857.642,1012.25,1010.85,
08082013,140858.656,1012.24,1010.84,
08082013,140859.670,1012.27,1010.87,
08082013,140900.684,1012.35,1010.95,
08082013,140901.698,1012.34,1010.94,
08082013,140902.712,1012.26,1010.86,
08082013,140903.726,1012.23,1010.83,
08082013,140904.740,1012.31,1010.91,
08082013,140905.754,1012.33,1010.93,
08082013,140906.768,1012.25,1010.85,
08082013,140907.782,1012.14,1010.74,
08082013,140908.796,1012.3,1010.9,
08082013,140909.810,1012.46,1011.06,
08082013,140910.824,1012.38,1010.98,
08082013,140911.838,1012.17,1010.77,
08082013,140912.852,1012.15,1010.75,
08082013,140913.866,1012.24,1010.84,
08082013,140914.880,1012.24,1010.84,
08082013,140915.894,1012.33,1010.93,
08082013,140916.908,1012.39,1010.99,
08082013,140917.923,1012.36,1010.96,
08082013,140918.937,1012.33,1010.93,
08082013,140919.951,1012.34,1010.94,
08082013,140920.965,1012.3,1010.9,
08082013,140921.979,1012.23,1010.83,
08082013,140922.993,1012.26,1010.86,
08082013,140924.007,1012.28,1010.88,
08082013,140925.021,1012.3,1010.9,
08082013,140926.035,1012.3,1010.9,
08082013,140927.049,1012.36,1010.96,
08082013,140928.063,1012.42,1011.02,
08082013,140929.077,1012.41,1011.01,
08082013,140930.091,1012.31,1010.91,
08082013,140931.105,1012.26,1010.86,
08082013,140932.119,1012.21,1010.81,
08082013,140933.133,1012.28,1010.88,
08082013,140934.147,1012.36,1010.96,
08082013,140935.161,1012.44,1011.04,
08082013,140936.175,1012.41,1011.01,
08082013,140937.189,1012.41,1011.01,
08082013,140938.203,1012.33,1010.93,
08082013,140939.217,1012.29,1010.89,
08082013,140940.232,1012.32,1010.92,
08082013,140941.246,1012.34,1010.94,
08082013,140942.260,1012.33,1010.93,
08082013,140943.274,1012.34,1010.94,
08082013,140944.288,1012.3,1010.9,
08082013,140945.302,1012.31,1010.91,
08082013,140946.316,1012.39,1010.99,
08082013,140947.330,1012.32,1010.92,
08082013,140948.344,1012.32,1010.92,
08082013,140949.358,1012.27,1010.87,
08082013,140950.372,1012.27,1010.87,
08082013,140951.386,1012.28,1010.88,
08082013,140952.400,1012.27,1010.87,
08082013,140953.414,1012.22,1010.82,
08082013,140954.428,1012.19,1010.79,
08082013,140955.442,1012.26,1010.86,
08082013,140956.456,1012.47,1011.07,
08082013,140957.470,1012.46,1011.06,
08082013,140958.484,1012.32,1010.92,
08082013,140959.498,1012.32,1010.92,
08082013,141000.512,1012.24,1010.84,
08082013,141001.526,1012.19,1010.79,
08082013,141002.541,1012.2,1010.8,
08082013,141003.555,1012.28,1010.88,
08082013,141004.569,1012.32,1010.92,
08082013,141005.583,1012.3,1010.9,
08082013,141006.597,1012.3,1010.9,
08082013,141007.611,1012.37,1010.97,
08082013,141008.625,1012.39,1010.99,
08082013,141009.639,1012.28,1010.88,
08082013,141010.653,1012.28,1010.88,
08082013,141011.667,1012.14,1010.74,
08082013,141012.681,1012.17,1010.77,
08082013,141013.695,1012.3,1010.9,
08082013,141014.709,1012.39,1010.99,
08082013,141015.723,1012.4,1011,
08082013,141016.737,1012.36,1010.96,
08082013,141017.751,1012.33,1010.93,
08082013,141018.765,1012.39,1010.99,
08082013,141019.779,1012.49,1011.09,
08082013,141020.793,1012.49,1011.09,
08082013,141021.807,1012.51,1011.11,
08082013,141022.821,1012.49,1011.09,
08082013,141023.835,1012.4,1011,
08082013,141024.850,1012.33,1010.93,
08082013,141025.864,1012.31,1010.91,
08082013,141026.878,1012.34,1010.94,
08082013,141027.892,1012.39,1010.99,
08082013,141028.906,1012.42,1011.02,
08082013,141029.920,1012.47,1011.07,
08082013,141030.934,1012.46,1011.06,
08082013,141031.948,1012.46,1011.06,
08082013,141032.962,1012.35,1010.95,
08082013,141033.976,1012.33,1010.93,
08082013,141034.990,1012.41,1011.01,
08082013,141036.004,1012.44,1011.04,
08082013,141037.018,1012.33,1010.93,
08082013,141038.032,1012.32,1010.92,
08082013,141039.046,1012.33,1010.93,
08082013,141040.060,1012.33,1010.93,
08082013,141041.074,1012.33,1010.93,
08082013,141042.088,1012.34,1010.94,
08082013,141043.102,1012.38,1010.98,
08082013,141044.116,1012.4,1011,
08082013,141045.130,1012.41,1011.01,
08082013,141046.144,1012.41,1011.01,
08082013,141047.159,1012.41,1011.01,
08082013,141048.173,1012.41,1011.01,
08082013,141049.187,1012.32,1010.92,
08082013,141050.201,1012.3,1010.9,
08082013,141051.215,1012.3,1010.9,
08082013,141052.229,1012.42,1011.02,
08082013,141053.243,1012.47,1011.07,
08082013,141054.257,1012.42,1011.02,
08082013,141055.271,1012.36,1010.96,
08082013,141056.285,1012.36,1010.96,
08082013,141057.299,1012.36,1010.96,
08082013,141058.313,1012.37,1010.97,
08082013,141059.327,1012.37,1010.97,
08082013,141100.341,1012.35,1010.95,
08082013,141101.355,1012.32,1010.92,
08082013,141102.369,1012.32,1010.92,
08082013,141103.383,1012.31,1010.91,
08082013,141104.397,1012.34,1010.94,
08082013,141105.411,1012.31,1010.91,
08082013,141106.425,1012.25,1010.85,
08082013,141107.439,1012.29,1010.89,
08082013,141108.453,1012.28,1010.88,
08082013,141109.468,1012.26,1010.86,
08082013,141110.482,1012.32,1010.92,
08082013,141111.496,1012.4,1011,
08082013,141112.510,1012.39,1010.99,
08082013,141113.524,1012.39,1010.99,
08082013,141114.538,1012.27,1010.87,
08082013,141115.552,1012.17,1010.77,
08082013,141116.566,1012.3,1010.9,
08082013,141117.580,1012.52,1011.12,
08082013,141118.594,1012.53,1011.13,
08082013,141119.608,1012.44,1011.04,
08082013,141120.622,1012.44,1011.04,
08082013,141121.636,1012.48,1011.08,
08082013,141122.650,1012.47,1011.07,
08082013,141123.664,1012.44,1011.04,
08082013,141124.678,1012.44,1011.04,
08082013,141125.692,1012.39,1010.99,
08082013,141126.706,1012.36,1010.96,
08082013,141127.720,1012.39,1010.99,
08082013,141128.734,1012.45,1011.05,
08082013,141129.748,1012.43,1011.03,
08082013,141130.762,1012.44,1011.04,
08082013,141131.777,1012.43,1011.03,
08082013,141132.791,1012.41,1011.01,
08082013,141133.805,1012.41,1011.01,
08082013,141134.819,1012.41,1011.01,
08082013,141135.833,1012.4,1011,
08082013,141136.847,1012.41,1011.01,
08082013,141137.861,1012.45,1011.05,
08082013,141138.875,1012.44,1011.04,
08082013,141139.889,1012.37,1010.97,
08082013,141140.903,1012.34,1010.94,
08082013,141141.917,1012.34,1010.94,
08082013,141142.931,1012.35,1010.95,
08082013,141143.945,1012.4,1011,
08082013,141144.959,1012.44,1011.04,
08082013,141145.973,1012.44,1011.04,
08082013,141146.987,1012.38,1010.98,
08082013,141148.001,1012.32,1010.92,
08082013,141149.015,1012.37,1010.97,
08082013,141150.029,1012.41,1011.01,
08082013,141151.043,1012.42,1011.02,
08082013,141152.073,1012.43,1011.03,
08082013,141153.087,1012.41,1011.01,
08082013,141154.101,1012.3,1010.9,
08082013,141155.115,1012.35,1010.95,
08082013,141156.129,1012.48,1011.08,
08082013,141157.143,1012.48,1011.08,
08082013,141158.157,1012.52,1011.12,
08082013,141159.171,1012.48,1011.08,
08082013,141200.185,1012.41,1011.01,
08082013,141201.199,1012.39,1010.99,
08082013,141202.214,1012.38,1010.98,
08082013,141203.228,1012.37,1010.97,
08082013,141204.242,1012.39,1010.99,
08082013,141205.256,1012.47,1011.07,
08082013,141206.270,1012.46,1011.06,
08082013,141207.284,1012.46,1011.06,
08082013,141208.298,1012.37,1010.97,
08082013,141209.312,1012.36,1010.96,
08082013,141210.326,1012.38,1010.98,
08082013,141211.340,1012.49,1011.09,
08082013,141212.354,1012.53,1011.13,
08082013,141213.368,1012.44,1011.04,
08082013,141214.382,1012.37,1010.97,
08082013,141215.396,1012.42,1011.02,
08082013,141216.410,1012.42,1011.02,
08082013,141217.424,1012.46,1011.06,
08082013,141218.438,1012.44,1011.04,
08082013,141219.452,1012.41,1011.01,
08082013,141220.466,1012.42,1011.02,
08082013,141221.480,1012.46,1011.06,
08082013,141222.494,1012.48,1011.08,
08082013,141223.508,1012.48,1011.08,
08082013,141224.523,1012.41,1011.01,
08082013,141225.537,1012.32,1010.92,
08082013,141226.551,1012.29,1010.89,
08082013,141227.580,1012.29,1010.89,
08082013,141228.594,1012.38,1010.98,
08082013,141229.608,1012.49,1011.09,
08082013,141230.622,1012.51,1011.11,
08082013,141231.636,1012.47,1011.07,
08082013,141232.650,1012.44,1011.04,
08082013,141233.665,1012.42,1011.02,
08082013,141234.679,1012.42,1011.02,
08082013,141235.693,1012.52,1011.12,
08082013,141236.707,1012.56,1011.16,
08082013,141237.721,1012.53,1011.13,
08082013,141238.735,1012.43,1011.03,
08082013,141239.749,1012.43,1011.03,
08082013,141240.763,1012.43,1011.03,
08082013,141241.777,1012.42,1011.02,
08082013,141242.791,1012.42,1011.02,
08082013,141243.805,1012.41,1011.01,
08082013,141244.819,1012.33,1010.93,
08082013,141245.833,1012.37,1010.97,
08082013,141246.847,1012.53,1011.13,
08082013,141247.861,1012.59,1011.19,
08082013,141248.875,1012.59,1011.19,
08082013,141249.889,1012.57,1011.17,
08082013,141250.903,1012.48,1011.08,
08082013,141251.917,1012.41,1011.01,
08082013,141252.931,1012.37,1010.97,
08082013,141253.945,1012.37,1010.97,
08082013,141254.959,1012.45,1011.05,
08082013,141255.974,1012.49,1011.09,
08082013,141256.988,1012.47,1011.07,
08082013,141258.002,1012.41,1011.01,
08082013,141259.016,1012.36,1010.96,
08082013,141300.030,1012.36,1010.96,
08082013,141301.044,1012.41,1011.01,
08082013,141302.058,1012.51,1011.11,
08082013,141303.072,1012.51,1011.11,
08082013,141304.086,1012.42,1011.02,
08082013,141305.100,1012.45,1011.05,
08082013,141306.114,1012.46,1011.06,
08082013,141307.128,1012.46,1011.06,
08082013,141308.142,1012.46,1011.06,
08082013,141309.156,1012.43,1011.03,
08082013,141310.170,1012.4,1011,
08082013,141311.184,1012.4,1011,
08082013,141312.198,1012.44,1011.04,
08082013,141313.212,1012.47,1011.07,
08082013,141314.273,1012.47,1011.07,
08082013,141315.287,1012.47,1011.07,
08082013,141316.301,1012.49,1011.09,
08082013,141317.315,1012.58,1011.18,
08082013,141318.329,1012.56,1011.16,
08082013,141319.343,1012.51,1011.11,
08082013,141320.357,1012.52,1011.12,
08082013,141321.371,1012.53,1011.13,
08082013,141322.386,1012.53,1011.13,
08082013,141323.400,1012.44,1011.04,
08082013,141324.414,1012.31,1010.91,
08082013,141325.428,1012.32,1010.92,
08082013,141326.457,1012.49,1011.09,
08082013,141327.471,1012.62,1011.22,
08082013,141328.485,1012.58,1011.18,
08082013,141329.499,1012.47,1011.07,
08082013,141330.513,1012.44,1011.04,
08082013,141331.528,1012.43,1011.03,
08082013,141332.542,1012.42,1011.02,
08082013,141333.556,1012.42,1011.02,
08082013,141334.570,1012.43,1011.03,
08082013,141335.584,1012.55,1011.15,
08082013,141336.598,1012.59,1011.19,
08082013,141337.612,1012.44,1011.04,
08082013,141338.626,1012.34,1010.94,
08082013,141339.640,1012.31,1010.91,
08082013,141340.654,1012.35,1010.95,
08082013,141341.668,1012.35,1010.95,
08082013,141342.682,1012.5,1011.1,
08082013,141343.696,1012.56,1011.16,
08082013,141344.710,1012.52,1011.12,
08082013,141345.724,1012.33,1010.93,
08082013,141346.738,1012.32,1010.92,
08082013,141347.752,1012.4,1011,
08082013,141348.766,1012.48,1011.08,
08082013,141349.780,1012.5,1011.1,
08082013,141350.794,1012.49,1011.09,
08082013,141351.808,1012.49,1011.09,
08082013,141352.822,1012.56,1011.16,
08082013,141353.837,1012.61,1011.21,
08082013,141354.851,1012.52,1011.12,
08082013,141355.865,1012.44,1011.04,
08082013,141356.879,1012.42,1011.02,
08082013,141357.893,1012.49,1011.09,
08082013,141358.907,1012.57,1011.17,
08082013,141359.921,1012.55,1011.15,
08082013,141400.935,1012.51,1011.11,
08082013,141401.949,1012.53,1011.13,
08082013,141402.963,1012.53,1011.13,
08082013,141403.977,1012.57,1011.17,
08082013,141404.991,1012.47,1011.07,
08082013,141406.005,1012.38,1010.98,
08082013,141407.019,1012.37,1010.97,
08082013,141408.033,1012.46,1011.06,
08082013,141409.047,1012.55,1011.15,
08082013,141410.061,1012.47,1011.07,
08082013,141411.075,1012.36,1010.96,
08082013,141412.089,1012.38,1010.98,
08082013,141413.103,1012.48,1011.08,
08082013,141414.117,1012.48,1011.08,
08082013,141415.131,1012.59,1011.19,
08082013,141416.146,1012.55,1011.15,
08082013,141417.160,1012.4,1011,
08082013,141418.174,1012.36,1010.96,
08082013,141419.188,1012.36,1010.96,
08082013,141420.202,1012.47,1011.07,
08082013,141421.216,1012.62,1011.22,
08082013,141422.230,1012.64,1011.24,
08082013,141423.244,1012.52,1011.12,
08082013,141424.258,1012.4,1011,
08082013,141425.272,1012.4,1011,
08082013,141426.286,1012.38,1010.98,
08082013,141427.300,1012.47,1011.07,
08082013,141428.314,1012.5,1011.1,
08082013,141429.328,1012.42,1011.02,
08082013,141430.342,1012.4,1011,
08082013,141431.356,1012.41,1011.01,
08082013,141432.370,1012.51,1011.11,
08082013,141433.384,1012.56,1011.16,
08082013,141434.398,1012.6,1011.2,
08082013,141435.412,1012.57,1011.17,
08082013,141436.426,1012.57,1011.17,
08082013,141437.440,1012.51,1011.11,
08082013,141438.455,1012.5,1011.1,
08082013,141439.469,1012.53,1011.13,
08082013,141440.483,1012.54,1011.14,
08082013,141441.497,1012.5,1011.1,
08082013,141442.511,1012.47,1011.07,
08082013,141443.525,1012.46,1011.06,
08082013,141444.539,1012.45,1011.05,
08082013,141445.553,1012.44,1011.04,
08082013,141446.567,1012.45,1011.05,
08082013,141447.581,1012.45,1011.05,
08082013,141448.595,1012.47,1011.07,
08082013,141449.609,1012.49,1011.09,
08082013,141450.623,1012.52,1011.12,
08082013,141451.637,1012.52,1011.12,
08082013,141452.651,1012.46,1011.06,
08082013,141453.665,1012.41,1011.01,
08082013,141454.679,1012.4,1011,
08082013,141455.693,1012.44,1011.04,
08082013,141456.707,1012.46,1011.06,
08082013,141457.721,1012.47,1011.07,
08082013,141458.735,1012.51,1011.11,
08082013,141459.749,1012.55,1011.15,
08082013,141500.764,1012.5,1011.1,
08082013,141501.778,1012.43,1011.03,
08082013,141502.792,1012.53,1011.13,
08082013,141503.806,1012.67,1011.27,
08082013,141504.820,1012.65,1011.25,
08082013,141505.834,1012.57,1011.17,
08082013,141506.848,1012.57,1011.17,
08082013,141507.862,1012.63,1011.23,
08082013,141508.876,1012.69,1011.29,
08082013,141509.890,1012.55,1011.15,
08082013,141510.904,1012.36,1010.96,
08082013,141511.918,1012.42,1011.02,
08082013,141512.932,1012.57,1011.17,
08082013,141513.946,1012.69,1011.29,
08082013,141514.960,1012.71,1011.31,
08082013,141515.974,1012.62,1011.22,
08082013,141516.988,1012.62,1011.22,
08082013,141518.002,1012.53,1011.13,
08082013,141519.016,1012.56,1011.16,
08082013,141520.030,1012.6,1011.2,
08082013,141521.044,1012.49,1011.09,
08082013,141522.058,1012.3,1010.9,
08082013,141523.073,1012.25,1010.85,
08082013,141524.087,1012.45,1011.05,
08082013,141525.101,1012.58,1011.18,
08082013,141526.115,1012.6,1011.2,
08082013,141527.129,1012.5,1011.1,
08082013,141528.143,1012.5,1011.1,
08082013,141529.157,1012.42,1011.02,
08082013,141530.171,1012.4,1011,
08082013,141531.185,1012.34,1010.94,
08082013,141532.199,1012.34,1010.94,
08082013,141533.213,1012.48,1011.08,
08082013,141534.227,1012.57,1011.17,
08082013,141535.241,1012.55,1011.15,
08082013,141536.255,1012.48,1011.08,
08082013,141537.269,1012.47,1011.07,
08082013,141538.283,1012.48,1011.08,
08082013,141539.297,1012.48,1011.08,
08082013,141540.311,1012.48,1011.08,
08082013,141541.325,1012.44,1011.04,
08082013,141542.339,1012.4,1011,
08082013,141543.353,1012.41,1011.01,
08082013,141544.367,1012.45,1011.05,
08082013,141545.382,1012.53,1011.13,
08082013,141546.396,1012.57,1011.17,
08082013,141547.410,1012.57,1011.17,
08082013,141548.424,1012.49,1011.09,
08082013,141549.438,1012.46,1011.06,
08082013,141550.452,1012.46,1011.06,
08082013,141551.466,1012.5,1011.1,
08082013,141552.480,1012.46,1011.06,
08082013,141553.494,1012.4,1011,
08082013,141554.508,1012.38,1010.98,
08082013,141555.522,1012.5,1011.1,
08082013,141556.536,1012.64,1011.24,
08082013,141557.550,1012.54,1011.14,
08082013,141558.564,1012.38,1010.98,
08082013,141559.578,1012.35,1010.95,
08082013,141600.592,1012.44,1011.04,
08082013,141601.606,1012.44,1011.04,
08082013,141602.620,1012.54,1011.14,
08082013,141603.634,1012.54,1011.14,
08082013,141604.648,1012.43,1011.03,
08082013,141605.662,1012.48,1011.08,
08082013,141606.676,1012.63,1011.23,
08082013,141607.691,1012.61,1011.21,
08082013,141608.705,1012.3,1010.9,
08082013,141609.719,1012.37,1010.97,
08082013,141610.733,1012.55,1011.15,
08082013,141611.747,1012.55,1011.15,
08082013,141612.761,1012.6,1011.2,
08082013,141613.775,1012.55,1011.15,
08082013,141614.789,1012.52,1011.12,
08082013,141615.803,1012.51,1011.11,
08082013,141616.817,1012.51,1011.11,
08082013,141617.831,1012.49,1011.09,
08082013,141618.845,1012.45,1011.05,
08082013,141619.859,1012.41,1011.01,
08082013,141620.873,1012.42,1011.02,
08082013,141621.887,1012.48,1011.08,
08082013,141622.901,1012.48,1011.08,
08082013,141623.915,1012.48,1011.08,
08082013,141624.929,1012.47,1011.07,
08082013,141625.943,1012.46,1011.06,
08082013,141626.957,1012.57,1011.17,
08082013,141627.971,1012.67,1011.27,
08082013,141628.985,1012.51,1011.11,
08082013,141630.000,1012.43,1011.03,
08082013,141631.014,1012.48,1011.08,
08082013,141632.028,1012.52,1011.12,
08082013,141633.042,1012.54,1011.14,
08082013,141634.056,1012.54,1011.14,
08082013,141635.070,1012.5,1011.1,
08082013,141636.084,1012.45,1011.05,
08082013,141637.098,1012.45,1011.05,
08082013,141638.112,1012.59,1011.19,
08082013,141639.126,1012.7,1011.3,
08082013,141640.140,1012.65,1011.25,
08082013,141641.154,1012.61,1011.21,
08082013,141642.168,1012.61,1011.21,
08082013,141643.182,1012.63,1011.23,
08082013,141644.196,1012.63,1011.23,
08082013,141645.210,1012.56,1011.16,
08082013,141646.224,1012.53,1011.13,
08082013,141647.238,1012.54,1011.14,
08082013,141648.252,1012.59,1011.19,
08082013,141649.266,1012.65,1011.25,
08082013,141650.280,1012.63,1011.23,
08082013,141651.294,1012.58,1011.18,
08082013,141652.309,1012.57,1011.17,
08082013,141653.323,1012.57,1011.17,
08082013,141654.337,1012.52,1011.12,
08082013,141655.351,1012.34,1010.94,
08082013,141656.365,1012.4,1011,
08082013,141657.379,1012.58,1011.18,
08082013,141658.393,1012.65,1011.25,
08082013,141659.407,1012.6,1011.2,
08082013,141700.421,1012.55,1011.15,
08082013,141701.435,1012.51,1011.11,
08082013,141702.449,1012.49,1011.09,
08082013,141703.463,1012.48,1011.08,
08082013,141704.477,1012.48,1011.08,
08082013,141705.491,1012.47,1011.07,
08082013,141706.505,1012.45,1011.05,
08082013,141707.519,1012.42,1011.02,
08082013,141708.533,1012.4,1011,
08082013,141709.547,1012.4,1011,
08082013,141710.561,1012.44,1011.04,
08082013,141711.575,1012.5,1011.1,
08082013,141712.589,1012.48,1011.08,
08082013,141713.603,1012.52,1011.12,
08082013,141714.618,1012.56,1011.16,
08082013,141715.632,1012.56,1011.16,
08082013,141716.646,1012.53,1011.13,
08082013,141717.660,1012.49,1011.09,
08082013,141718.674,1012.44,1011.04,
08082013,141719.688,1012.37,1010.97,
08082013,141720.702,1012.36,1010.96,
08082013,141721.716,1012.44,1011.04,
08082013,141722.730,1012.53,1011.13,
08082013,141723.744,1012.56,1011.16,
08082013,141724.758,1012.54,1011.14,
08082013,141725.772,1012.54,1011.14,
08082013,141726.786,1012.5,1011.1,
08082013,141727.800,1012.55,1011.15,
08082013,141728.814,1012.65,1011.25,
08082013,141729.828,1012.68,1011.28,
08082013,141730.842,1012.65,1011.25,
08082013,141731.856,1012.51,1011.11,
08082013,141732.870,1012.4,1011,
08082013,141733.884,1012.4,1011,
08082013,141734.898,1012.42,1011.02,
08082013,141735.912,1012.44,1011.04,
08082013,141736.927,1012.44,1011.04,
08082013,141737.941,1012.47,1011.07,
08082013,141738.955,1012.54,1011.14,
08082013,141739.969,1012.58,1011.18,
08082013,141740.983,1012.47,1011.07,
08082013,141741.997,1012.46,1011.06,
08082013,141743.011,1012.67,1011.27,
08082013,141744.025,1012.73,1011.33,
08082013,141745.039,1012.61,1011.21,
08082013,141746.053,1012.53,1011.13,
08082013,141747.067,1012.54,1011.14,
08082013,141748.081,1012.54,1011.14,
08082013,141749.095,1012.68,1011.28,
08082013,141750.109,1012.74,1011.34,
08082013,141751.123,1012.69,1011.29,
08082013,141752.137,1012.6,1011.2,
08082013,141753.151,1012.54,1011.14,
08082013,141754.165,1012.54,1011.14,
08082013,141755.179,1012.63,1011.23,
08082013,141756.193,1012.64,1011.24,
08082013,141757.207,1012.55,1011.15,
08082013,141758.221,1012.56,1011.16,
08082013,141759.236,1012.56,1011.16,
08082013,141800.250,1012.66,1011.26,
08082013,141801.264,1012.73,1011.33,
08082013,141802.278,1012.71,1011.31,
08082013,141803.292,1012.62,1011.22,
08082013,141804.306,1012.59,1011.19,
08082013,141805.320,1012.65,1011.25,
08082013,141806.334,1012.67,1011.27,
08082013,141807.348,1012.67,1011.27,
08082013,141808.362,1012.55,1011.15,
08082013,141809.376,1012.47,1011.07,
08082013,141810.390,1012.45,1011.05,
08082013,141811.404,1012.46,1011.06,
08082013,141812.418,1012.53,1011.13,
08082013,141813.432,1012.59,1011.19,
08082013,141814.446,1012.6,1011.2,
08082013,141815.460,1012.52,1011.12,
08082013,141816.474,1012.43,1011.03,
08082013,141817.488,1012.43,1011.03,
08082013,141818.502,1012.41,1011.01,
08082013,141819.516,1012.47,1011.07,
08082013,141820.530,1012.58,1011.18,
08082013,141821.545,1012.65,1011.25,
08082013,141822.559,1012.62,1011.22,
08082013,141823.573,1012.55,1011.15,
08082013,141824.587,1012.48,1011.08,
08082013,141825.601,1012.45,1011.05,
08082013,141826.615,1012.51,1011.11,
08082013,141827.629,1012.61,1011.21,
08082013,141828.643,1012.61,1011.21,
08082013,141829.657,1012.64,1011.24,
08082013,141830.671,1012.61,1011.21,
08082013,141831.685,1012.58,1011.18,
08082013,141832.699,1012.52,1011.12,
08082013,141833.713,1012.54,1011.14,
08082013,141834.727,1012.6,1011.2,
08082013,141835.741,1012.63,1011.23,
08082013,141836.755,1012.58,1011.18,
08082013,141837.769,1012.58,1011.18,
08082013,141838.783,1012.45,1011.05,
08082013,141839.797,1012.48,1011.08,
08082013,141840.811,1012.53,1011.13,
08082013,141841.825,1012.52,1011.12,
08082013,141842.839,1012.55,1011.15,
08082013,141843.854,1012.58,1011.18,
08082013,141844.868,1012.61,1011.21,
08082013,141845.882,1012.62,1011.22,
08082013,141846.896,1012.61,1011.21,
08082013,141847.910,1012.61,1011.21,
08082013,141848.924,1012.61,1011.21,
08082013,141849.938,1012.61,1011.21,
08082013,141850.952,1012.56,1011.16,
08082013,141851.966,1012.54,1011.14,
08082013,141852.980,1012.53,1011.13,
08082013,141853.994,1012.52,1011.12,
08082013,141855.008,1012.51,1011.11,
08082013,141856.022,1012.51,1011.11,
08082013,141857.036,1012.52,1011.12,
08082013,141858.050,1012.62,1011.22,
08082013,141859.064,1012.75,1011.35,
08082013,141900.078,1012.75,1011.35,
08082013,141901.092,1012.78,1011.38,
08082013,141902.106,1012.75,1011.35,
08082013,141903.120,1012.69,1011.29,
08082013,141904.134,1012.7,1011.3,
08082013,141905.148,1012.71,1011.31,
08082013,141906.163,1012.69,1011.29,
08082013,141907.177,1012.62,1011.22,
08082013,141908.191,1012.55,1011.15,
08082013,141909.205,1012.54,1011.14,
08082013,141910.219,1012.57,1011.17,
08082013,141911.233,1012.57,1011.17,
08082013,141912.247,1012.66,1011.26,
08082013,141913.261,1012.71,1011.31,
08082013,141914.275,1012.7,1011.3,
08082013,141915.289,1012.62,1011.22,
08082013,141916.303,1012.63,1011.23,
08082013,141917.317,1012.72,1011.32,
08082013,141918.331,1012.73,1011.33,
08082013,141919.345,1012.63,1011.23,
08082013,141920.359,1012.58,1011.18,
08082013,141921.373,1012.58,1011.18,
08082013,141922.387,1012.58,1011.18,
08082013,141923.401,1012.63,1011.23,
08082013,141924.415,1012.66,1011.26,
08082013,141925.429,1012.65,1011.25,
08082013,141926.443,1012.6,1011.2,
08082013,141927.473,1012.54,1011.14,
08082013,141928.487,1012.51,1011.11,
08082013,141929.501,1012.57,1011.17,
08082013,141930.515,1012.64,1011.24,
08082013,141931.529,1012.65,1011.25,
08082013,141932.543,1012.57,1011.17,
08082013,141933.557,1012.57,1011.17,
08082013,141934.571,1012.55,1011.15,
08082013,141935.585,1012.66,1011.26,
08082013,141936.599,1012.71,1011.31,
08082013,141937.614,1012.58,1011.18,
08082013,141938.628,1012.46,1011.06,
08082013,141939.642,1012.46,1011.06,
08082013,141940.656,1012.58,1011.18,
08082013,141941.670,1012.66,1011.26,
08082013,141942.684,1012.66,1011.26,
08082013,141943.698,1012.62,1011.22,
08082013,141944.712,1012.63,1011.23,
08082013,141945.726,1012.71,1011.31,
08082013,141946.740,1012.75,1011.35,
08082013,141947.754,1012.73,1011.33,
08082013,141948.768,1012.69,1011.29,
08082013,141949.782,1012.69,1011.29,
08082013,141950.796,1012.71,1011.31,
08082013,141951.810,1012.71,1011.31,
08082013,141952.824,1012.71,1011.31,
08082013,141953.838,1012.66,1011.26,
08082013,141954.852,1012.57,1011.17,
08082013,141955.866,1012.56,1011.16,
08082013,141956.880,1012.57,1011.17,
08082013,141957.894,1012.64,1011.24,
08082013,141958.908,1012.66,1011.26,
08082013,141959.923,1012.57,1011.17,
08082013,142000.937,1012.5,1011.1,
08082013,142001.951,1012.53,1011.13,
08082013,142002.965,1012.53,1011.13,
08082013,142003.979,1012.56,1011.16,
08082013,142004.993,1012.59,1011.19,
08082013,142006.007,1012.5,1011.1,
08082013,142007.021,1012.33,1010.93,
08082013,142008.035,1012.44,1011.04,
08082013,142009.049,1012.53,1011.13,
08082013,142010.063,1012.54,1011.14,
08082013,142011.077,1012.52,1011.12,
08082013,142012.091,1012.54,1011.14,
08082013,142013.105,1012.52,1011.12,
08082013,142014.119,1012.52,1011.12,
08082013,142015.133,1012.54,1011.14,
08082013,142016.147,1012.6,1011.2,
08082013,142017.161,1012.57,1011.17,
08082013,142018.175,1012.56,1011.16,
08082013,142019.189,1012.56,1011.16,
08082013,142020.203,1012.56,1011.16,
08082013,142021.217,1012.55,1011.15,
08082013,142022.232,1012.53,1011.13,
08082013,142023.246,1012.58,1011.18,
08082013,142024.260,1012.62,1011.22,
08082013,142025.274,1012.62,1011.22,
08082013,142026.288,1012.62,1011.22,
08082013,142027.302,1012.53,1011.13,
08082013,142028.316,1012.43,1011.03,
08082013,142029.330,1012.36,1010.96,
08082013,142030.344,1012.42,1011.02,
08082013,142031.358,1012.6,1011.2,
08082013,142032.372,1012.73,1011.33,
08082013,142033.386,1012.74,1011.34,
08082013,142034.400,1012.69,1011.29,
08082013,142035.414,1012.53,1011.13,
08082013,142036.428,1012.53,1011.13,
08082013,142037.442,1012.5,1011.1,
08082013,142038.456,1012.63,1011.23,
08082013,142039.470,1012.74,1011.34,
08082013,142040.484,1012.69,1011.29,
08082013,142041.498,1012.56,1011.16,
08082013,142042.512,1012.55,1011.15,
08082013,142043.526,1012.67,1011.27,
08082013,142044.541,1012.72,1011.32,
08082013,142045.555,1012.69,1011.29,
08082013,142046.569,1012.65,1011.25,
08082013,142047.583,1012.65,1011.25,
08082013,142048.597,1012.69,1011.29,
08082013,142049.611,1012.67,1011.27,
08082013,142050.625,1012.62,1011.22,
08082013,142051.639,1012.65,1011.25,
08082013,142052.653,1012.61,1011.21,
08082013,142053.667,1012.51,1011.11,
08082013,142054.681,1012.5,1011.1,
08082013,142055.695,1012.65,1011.25,
08082013,142056.709,1012.69,1011.29,
08082013,142057.723,1012.69,1011.29,
08082013,142058.737,1012.63,1011.23,
08082013,142059.751,1012.5,1011.1,
08082013,142100.765,1012.35,1010.95,
08082013,142101.779,1012.38,1010.98,
08082013,142102.793,1012.6,1011.2,
08082013,142103.807,1012.72,1011.32,
08082013,142104.821,1012.62,1011.22,
08082013,142105.835,1012.54,1011.14,
08082013,142106.850,1012.54,1011.14,
08082013,142107.864,1012.58,1011.18,
08082013,142108.878,1012.62,1011.22,
08082013,142109.892,1012.62,1011.22,
08082013,142110.906,1012.55,1011.15,
08082013,142111.920,1012.39,1010.99,
08082013,142112.934,1012.39,1010.99,
08082013,142113.948,1012.42,1011.02,
08082013,142114.962,1012.44,1011.04,
08082013,142115.976,1012.47,1011.07,
08082013,142116.990,1012.47,1011.07,
08082013,142118.004,1012.59,1011.19,
08082013,142119.018,1012.73,1011.33,
08082013,142120.032,1012.73,1011.33,
08082013,142121.046,1012.57,1011.17,
08082013,142122.060,1012.42,1011.02,
08082013,142123.074,1012.53,1011.13,
08082013,142124.088,1012.67,1011.27,
08082013,142125.102,1012.64,1011.24,
08082013,142126.116,1012.51,1011.11,
08082013,142127.130,1012.48,1011.08,
08082013,142128.144,1012.48,1011.08,
08082013,142129.159,1012.49,1011.09,
08082013,142130.173,1012.49,1011.09,
08082013,142131.187,1012.47,1011.07,
08082013,142132.201,1012.51,1011.11,
08082013,142133.215,1012.57,1011.17,
08082013,142134.229,1012.61,1011.21,
08082013,142135.243,1012.6,1011.2,
08082013,142136.257,1012.57,1011.17,
08082013,142137.271,1012.59,1011.19,
08082013,142138.285,1012.67,1011.27,
08082013,142139.299,1012.67,1011.27,
08082013,142140.313,1012.61,1011.21,
08082013,142141.327,1012.44,1011.04,
08082013,142142.341,1012.4,1011,
08082013,142143.355,1012.49,1011.09,
08082013,142144.369,1012.55,1011.15,
08082013,142145.383,1012.57,1011.17,
08082013,142146.397,1012.57,1011.17,
08082013,142147.411,1012.57,1011.17,
08082013,142148.425,1012.58,1011.18,
08082013,142149.439,1012.53,1011.13,
08082013,142150.453,1012.53,1011.13,
08082013,142151.468,1012.55,1011.15,
08082013,142152.482,1012.69,1011.29,
08082013,142153.496,1012.75,1011.35,
08082013,142154.510,1012.73,1011.33,
08082013,142155.524,1012.63,1011.23,
08082013,142156.538,1012.58,1011.18,
08082013,142157.552,1012.6,1011.2,
08082013,142158.566,1012.64,1011.24,
08082013,142159.580,1012.65,1011.25,
08082013,142200.594,1012.61,1011.21,
08082013,142201.608,1012.61,1011.21,
08082013,142202.638,1012.53,1011.13,
08082013,142203.652,1012.49,1011.09,
08082013,142204.666,1012.5,1011.1,
08082013,142205.680,1012.68,1011.28,
08082013,142206.694,1012.8,1011.4,
08082013,142207.708,1012.8,1011.4,
08082013,142208.722,1012.75,1011.35,
08082013,142209.736,1012.66,1011.26,
08082013,142210.750,1012.58,1011.18,
08082013,142211.764,1012.58,1011.18,
08082013,142212.778,1012.59,1011.19,
08082013,142213.792,1012.71,1011.31,
08082013,142214.806,1012.74,1011.34,
08082013,142215.820,1012.69,1011.29,
08082013,142216.834,1012.63,1011.23,
08082013,142217.848,1012.54,1011.14,
08082013,142218.862,1012.63,1011.23,
08082013,142219.876,1012.78,1011.38,
08082013,142220.890,1012.87,1011.47,
08082013,142221.905,1012.83,1011.43,
08082013,142222.919,1012.83,1011.43,
08082013,142223.933,1012.69,1011.29,
08082013,142224.947,1012.65,1011.25,
08082013,142225.961,1012.66,1011.26,
08082013,142226.975,1012.66,1011.26,
08082013,142227.989,1012.64,1011.24,
08082013,142229.003,1012.62,1011.22,
08082013,142230.017,1012.62,1011.22,
08082013,142231.031,1012.64,1011.24,
08082013,142232.045,1012.64,1011.24,
08082013,142233.059,1012.69,1011.29,
08082013,142234.073,1012.69,1011.29,
08082013,142235.087,1012.76,1011.36,
08082013,142236.101,1012.74,1011.34,
08082013,142237.115,1012.67,1011.27,
08082013,142238.129,1012.68,1011.28,
08082013,142239.143,1012.66,1011.26,
08082013,142240.173,1012.65,1011.25,
08082013,142241.187,1012.69,1011.29,
08082013,142242.201,1012.69,1011.29,
08082013,142243.215,1012.69,1011.29,
08082013,142244.229,1012.64,1011.24,
08082013,142245.243,1012.54,1011.14,
08082013,142246.257,1012.56,1011.16,
08082013,142247.271,1012.63,1011.23,
08082013,142248.285,1012.64,1011.24,
08082013,142249.299,1012.62,1011.22,
08082013,142250.313,1012.62,1011.22,
08082013,142251.327,1012.65,1011.25,
08082013,142252.341,1012.66,1011.26,
08082013,142253.356,1012.66,1011.26,
08082013,142254.370,1012.64,1011.24,
08082013,142255.384,1012.63,1011.23,
08082013,142256.398,1012.67,1011.27,
08082013,142257.412,1012.66,1011.26,
08082013,142258.426,1012.5,1011.1,
08082013,142259.440,1012.47,1011.07,
08082013,142300.454,1012.59,1011.19,
08082013,142301.468,1012.66,1011.26,
08082013,142302.482,1012.64,1011.24,
08082013,142303.496,1012.53,1011.13,
08082013,142304.510,1012.53,1011.13,
08082013,142305.524,1012.39,1010.99,
08082013,142306.538,1012.49,1011.09,
08082013,142307.552,1012.76,1011.36,
08082013,142308.566,1012.86,1011.46,
08082013,142309.580,1012.77,1011.37,
08082013,142310.594,1012.73,1011.33,
08082013,142311.608,1012.72,1011.32,
08082013,142312.622,1012.59,1011.19,
08082013,142313.636,1012.57,1011.17,
08082013,142314.650,1012.57,1011.17,
08082013,142315.665,1012.7,1011.3,
08082013,142316.679,1012.81,1011.41,
08082013,142317.693,1012.74,1011.34,
08082013,142318.707,1012.56,1011.16,
08082013,142319.721,1012.56,1011.16,
08082013,142320.735,1012.72,1011.32,
08082013,142321.749,1012.79,1011.39,
08082013,142322.763,1012.62,1011.22,
08082013,142323.777,1012.43,1011.03,
08082013,142324.791,1012.55,1011.15,
08082013,142325.805,1012.55,1011.15,
08082013,142326.819,1012.75,1011.35,
08082013,142327.833,1012.84,1011.44,
08082013,142328.847,1012.78,1011.38,
08082013,142329.861,1012.59,1011.19,
08082013,142330.875,1012.43,1011.03,
08082013,142331.889,1012.39,1010.99,
08082013,142332.903,1012.44,1011.04,
08082013,142333.917,1012.52,1011.12,
08082013,142334.931,1012.6,1011.2,
08082013,142335.945,1012.68,1011.28,
08082013,142336.959,1012.68,1011.28,
08082013,142337.974,1012.67,1011.27,
08082013,142338.988,1012.65,1011.25,
08082013,142340.002,1012.66,1011.26,
08082013,142341.016,1012.66,1011.26,
08082013,142342.030,1012.56,1011.16,
08082013,142343.044,1012.51,1011.11,
08082013,142344.058,1012.71,1011.31,
08082013,142345.072,1012.87,1011.47,
08082013,142346.086,1012.84,1011.44,
08082013,142347.100,1012.65,1011.25,
08082013,142348.114,1012.65,1011.25,
08082013,142349.128,1012.55,1011.15,
08082013,142350.142,1012.55,1011.15,
08082013,142351.156,1012.68,1011.28,
08082013,142352.170,1012.74,1011.34,
08082013,142353.184,1012.7,1011.3,
08082013,142354.198,1012.68,1011.28,
08082013,142355.212,1012.67,1011.27,
08082013,142356.226,1012.65,1011.25,
08082013,142357.240,1012.63,1011.23,
08082013,142358.254,1012.63,1011.23,
08082013,142359.268,1012.63,1011.23,
08082013,142400.283,1012.72,1011.32,
08082013,142401.297,1012.72,1011.32,
08082013,142402.311,1012.6,1011.2,
08082013,142403.325,1012.5,1011.1,
08082013,142404.339,1012.47,1011.07,
08082013,142405.353,1012.58,1011.18,
08082013,142406.367,1012.73,1011.33,
08082013,142407.381,1012.73,1011.33,
08082013,142408.395,1012.69,1011.29,
08082013,142409.409,1012.62,1011.22,
08082013,142410.423,1012.72,1011.32,
08082013,142411.437,1012.85,1011.45,
08082013,142412.451,1012.87,1011.47,
08082013,142413.465,1012.79,1011.39,
08082013,142414.479,1012.61,1011.21,
08082013,142415.493,1012.54,1011.14,
08082013,142416.507,1012.58,1011.18,
08082013,142417.521,1012.68,1011.28,
08082013,142418.535,1012.68,1011.28,
08082013,142419.549,1012.73,1011.33,
08082013,142420.563,1012.73,1011.33,
08082013,142421.577,1012.74,1011.34,
08082013,142422.592,1012.75,1011.35,
08082013,142423.606,1012.68,1011.28,
08082013,142424.620,1012.65,1011.25,
08082013,142425.634,1012.67,1011.27,
08082013,142426.648,1012.67,1011.27,
08082013,142427.662,1012.64,1011.24,
08082013,142428.676,1012.64,1011.24,
08082013,142429.690,1012.71,1011.31,
08082013,142430.704,1012.78,1011.38,
08082013,142431.718,1012.78,1011.38,
08082013,142432.732,1012.69,1011.29,
08082013,142433.746,1012.59,1011.19,
08082013,142434.760,1012.58,1011.18,
08082013,142435.774,1012.59,1011.19,
08082013,142436.788,1012.66,1011.26,
08082013,142437.802,1012.76,1011.36,
08082013,142438.816,1012.72,1011.32,
08082013,142439.830,1012.72,1011.32,
08082013,142440.844,1012.66,1011.26,
08082013,142441.858,1012.63,1011.23,
08082013,142442.872,1012.61,1011.21,
08082013,142443.886,1012.61,1011.21,
08082013,142444.901,1012.66,1011.26,
08082013,142445.915,1012.61,1011.21,
08082013,142446.929,1012.54,1011.14,
08082013,142447.943,1012.53,1011.13,
08082013,142448.957,1012.54,1011.14,
08082013,142449.971,1012.67,1011.27,
08082013,142450.985,1012.67,1011.27,
08082013,142451.999,1012.77,1011.37,
08082013,142453.013,1012.78,1011.38,
08082013,142454.027,1012.69,1011.29,
08082013,142455.041,1012.53,1011.13,
08082013,142456.055,1012.54,1011.14,
08082013,142457.069,1012.64,1011.24,
08082013,142458.083,1012.73,1011.33,
08082013,142459.097,1012.72,1011.32,
08082013,142500.111,1012.68,1011.28,
08082013,142501.125,1012.58,1011.18,
08082013,142502.139,1012.58,1011.18,
08082013,142503.153,1012.51,1011.11,
08082013,142504.167,1012.55,1011.15,
08082013,142505.181,1012.63,1011.23,
08082013,142506.195,1012.59,1011.19,
08082013,142507.210,1012.55,1011.15,
08082013,142508.224,1012.56,1011.16,
08082013,142509.238,1012.63,1011.23,
08082013,142510.252,1012.7,1011.3,
08082013,142511.266,1012.7,1011.3,
08082013,142512.280,1012.71,1011.31,
08082013,142513.294,1012.71,1011.31,
08082013,142514.308,1012.7,1011.3,
08082013,142515.322,1012.6,1011.2,
08082013,142516.336,1012.53,1011.13,
08082013,142517.350,1012.56,1011.16,
08082013,142518.364,1012.69,1011.29,
08082013,142519.378,1012.69,1011.29,
08082013,142520.392,1012.59,1011.19,
08082013,142521.406,1012.61,1011.21,
08082013,142522.420,1012.7,1011.3,
08082013,142523.434,1012.74,1011.34,
08082013,142524.448,1012.74,1011.34,
08082013,142525.462,1012.68,1011.28,
08082013,142526.476,1012.5,1011.1,
08082013,142527.490,1012.49,1011.09,
08082013,142528.504,1012.74,1011.34,
08082013,142529.519,1012.88,1011.48,
08082013,142530.533,1012.82,1011.42,
08082013,142531.547,1012.66,1011.26,
08082013,142532.561,1012.57,1011.17,
08082013,142533.575,1012.57,1011.17,
08082013,142534.589,1012.64,1011.24,
08082013,142535.603,1012.66,1011.26,
08082013,142536.617,1012.53,1011.13,
08082013,142537.631,1012.58,1011.18,
08082013,142538.645,1012.67,1011.27,
08082013,142539.659,1012.73,1011.33,
08082013,142540.673,1012.79,1011.39,
08082013,142541.687,1012.82,1011.42,
08082013,142542.701,1012.82,1011.42,
08082013,142543.715,1012.76,1011.36,
08082013,142544.729,1012.69,1011.29,
08082013,142545.743,1012.67,1011.27,
08082013,142546.757,1012.68,1011.28,
08082013,142547.771,1012.7,1011.3,
08082013,142548.785,1012.68,1011.28,
08082013,142549.799,1012.61,1011.21,
08082013,142550.813,1012.59,1011.19,
08082013,142551.828,1012.6,1011.2,
08082013,142552.842,1012.65,1011.25,
08082013,142553.856,1012.65,1011.25,
08082013,142554.870,1012.74,1011.34,
08082013,142555.884,1012.79,1011.39,
08082013,142556.898,1012.79,1011.39,
08082013,142557.912,1012.71,1011.31,
08082013,142558.926,1012.61,1011.21,
08082013,142559.940,1012.59,1011.19,
08082013,142600.954,1012.62,1011.22,
08082013,142601.968,1012.63,1011.23,
08082013,142602.982,1012.61,1011.21,
08082013,142603.996,1012.59,1011.19,
08082013,142605.010,1012.59,1011.19,
08082013,142606.024,1012.75,1011.35,
08082013,142607.038,1012.84,1011.44,
08082013,142608.052,1012.8,1011.4,
08082013,142609.066,1012.69,1011.29,
08082013,142610.080,1012.68,1011.28,
08082013,142611.094,1012.69,1011.29,
08082013,142612.108,1012.75,1011.35,
08082013,142613.122,1012.82,1011.42,
08082013,142614.137,1012.82,1011.42,
08082013,142615.151,1012.73,1011.33,
08082013,142616.165,1012.73,1011.33,
08082013,142617.179,1012.66,1011.26,
08082013,142618.193,1012.65,1011.25,
08082013,142619.207,1012.66,1011.26,
08082013,142620.221,1012.72,1011.32,
08082013,142621.235,1012.75,1011.35,
08082013,142622.249,1012.74,1011.34,
08082013,142623.263,1012.63,1011.23,
08082013,142624.277,1012.6,1011.2,
08082013,142625.291,1012.58,1011.18,
08082013,142626.305,1012.45,1011.05,
08082013,142627.319,1012.45,1011.05,
08082013,142628.333,1012.45,1011.05,
08082013,142629.347,1012.65,1011.25,
08082013,142630.361,1012.71,1011.31,
08082013,142631.375,1012.59,1011.19,
08082013,142632.389,1012.5,1011.1,
08082013,142633.403,1012.57,1011.17,
08082013,142634.417,1012.71,1011.31,
08082013,142635.431,1012.74,1011.34,
08082013,142636.446,1012.75,1011.35,
08082013,142637.460,1012.79,1011.39,
08082013,142638.474,1012.79,1011.39,
08082013,142639.488,1012.83,1011.43,
08082013,142640.502,1012.68,1011.28,
08082013,142641.516,1012.53,1011.13,
08082013,142642.530,1012.49,1011.09,
08082013,142643.544,1012.64,1011.24,
08082013,142644.558,1012.85,1011.45,
08082013,142645.572,1012.85,1011.45,
08082013,142646.586,1012.8,1011.4,
08082013,142647.600,1012.76,1011.36,
08082013,142648.614,1012.76,1011.36,
08082013,142649.628,1012.69,1011.29,
08082013,142650.642,1012.66,1011.26,
08082013,142651.656,1012.64,1011.24,
08082013,142652.670,1012.7,1011.3,
08082013,142653.684,1012.82,1011.42,
08082013,142654.698,1012.83,1011.43,
08082013,142655.712,1012.72,1011.32,
08082013,142656.726,1012.7,1011.3,
08082013,142657.740,1012.71,1011.31,
08082013,142658.755,1012.71,1011.31,
08082013,142659.769,1012.71,1011.31,
08082013,142700.783,1012.69,1011.29,
08082013,142701.797,1012.69,1011.29,
08082013,142702.811,1012.8,1011.4,
08082013,142703.825,1012.82,1011.42,
08082013,142704.839,1012.65,1011.25,
08082013,142705.853,1012.6,1011.2,
08082013,142706.867,1012.67,1011.27,
08082013,142707.881,1012.67,1011.27,
08082013,142708.895,1012.72,1011.32,
08082013,142709.909,1012.7,1011.3,
08082013,142710.923,1012.64,1011.24,
08082013,142711.937,1012.64,1011.24,
08082013,142712.951,1012.68,1011.28,
08082013,142713.965,1012.7,1011.3,
08082013,142714.979,1012.75,1011.35,
08082013,142715.993,1012.78,1011.38,
08082013,142717.007,1012.71,1011.31,
08082013,142718.021,1012.55,1011.15,
08082013,142719.035,1012.55,1011.15,
08082013,142720.049,1012.51,1011.11,
08082013,142721.064,1012.67,1011.27,
08082013,142722.078,1012.87,1011.47,
08082013,142723.092,1012.87,1011.47,
08082013,142724.106,1012.65,1011.25,
08082013,142725.120,1012.64,1011.24,
08082013,142726.134,1012.72,1011.32,
08082013,142727.148,1012.73,1011.33,
08082013,142728.162,1012.73,1011.33,
08082013,142729.176,1012.78,1011.38,
08082013,142730.190,1012.78,1011.38,
08082013,142731.204,1012.8,1011.4,
08082013,142732.218,1012.77,1011.37,
08082013,142733.232,1012.78,1011.38,
08082013,142734.246,1012.87,1011.47,
08082013,142735.260,1012.91,1011.51,
08082013,142736.274,1012.78,1011.38,
08082013,142737.288,1012.66,1011.26,
08082013,142738.302,1012.67,1011.27,
08082013,142739.316,1012.73,1011.33,
08082013,142740.330,1012.8,1011.4,
08082013,142741.344,1012.8,1011.4,
08082013,142742.358,1012.8,1011.4,
08082013,142743.373,1012.72,1011.32,
08082013,142744.387,1012.7,1011.3,
08082013,142745.401,1012.72,1011.32,
08082013,142746.415,1012.72,1011.32,
08082013,142747.429,1012.72,1011.32,
08082013,142748.443,1012.73,1011.33,
08082013,142749.457,1012.71,1011.31,
08082013,142750.471,1012.67,1011.27,
08082013,142751.485,1012.67,1011.27,
08082013,142752.499,1012.67,1011.27,
08082013,142753.513,1012.66,1011.26,
08082013,142754.527,1012.66,1011.26,
08082013,142755.541,1012.63,1011.23,
08082013,142756.555,1012.58,1011.18,
08082013,142757.569,1012.64,1011.24,
08082013,142758.583,1012.7,1011.3,
08082013,142759.597,1012.68,1011.28,
08082013,142800.611,1012.65,1011.25,
08082013,142801.625,1012.69,1011.29,
08082013,142802.639,1012.69,1011.29,
08082013,142803.653,1012.7,1011.3,
08082013,142804.667,1012.77,1011.37,
08082013,142805.682,1012.78,1011.38,
08082013,142806.711,1012.66,1011.26,
08082013,142807.725,1012.58,1011.18,
08082013,142808.739,1012.62,1011.22,
08082013,142809.753,1012.73,1011.33,
08082013,142810.767,1012.81,1011.41,
08082013,142811.781,1012.78,1011.38,
08082013,142812.795,1012.75,1011.35,
08082013,142813.809,1012.75,1011.35,
08082013,142814.824,1012.81,1011.41,
08082013,142815.838,1012.83,1011.43,
08082013,142816.852,1012.83,1011.43,
08082013,142817.866,1012.73,1011.33,
08082013,142818.880,1012.63,1011.23,
08082013,142819.894,1012.58,1011.18,
08082013,142820.908,1012.59,1011.19,
08082013,142821.922,1012.69,1011.29,
08082013,142822.936,1012.77,1011.37,
08082013,142823.950,1012.76,1011.36,
08082013,142824.964,1012.76,1011.36,
08082013,142825.978,1012.6,1011.2,
08082013,142826.992,1012.54,1011.14,
08082013,142828.006,1012.56,1011.16,
08082013,142829.020,1012.69,1011.29,
08082013,142830.034,1012.78,1011.38,
08082013,142831.048,1012.8,1011.4,
08082013,142832.062,1012.78,1011.38,
08082013,142833.076,1012.82,1011.42,
08082013,142834.090,1012.88,1011.48,
08082013,142835.104,1012.83,1011.43,
08082013,142836.118,1012.83,1011.43,
08082013,142837.133,1012.71,1011.31,
08082013,142838.147,1012.64,1011.24,
08082013,142839.161,1012.61,1011.21,
08082013,142840.175,1012.71,1011.31,
08082013,142841.189,1012.81,1011.41,
08082013,142842.203,1012.85,1011.45,
08082013,142843.217,1012.79,1011.39,
08082013,142844.231,1012.79,1011.39,
08082013,142845.245,1012.73,1011.33,
08082013,142846.259,1012.68,1011.28,
08082013,142847.273,1012.66,1011.26,
08082013,142848.287,1012.63,1011.23,
08082013,142849.301,1012.66,1011.26,
08082013,142850.315,1012.65,1011.25,
08082013,142851.329,1012.61,1011.21,
08082013,142852.343,1012.6,1011.2,
08082013,142853.357,1012.53,1011.13,
08082013,142854.371,1012.49,1011.09,
08082013,142855.385,1012.49,1011.09,
08082013,142856.399,1012.54,1011.14,
08082013,142857.413,1012.59,1011.19,
08082013,142858.428,1012.6,1011.2,
08082013,142859.442,1012.62,1011.22,
08082013,142900.456,1012.66,1011.26,
08082013,142901.470,1012.68,1011.28,
08082013,142902.484,1012.75,1011.35,
08082013,142903.498,1012.75,1011.35,
08082013,142904.512,1012.65,1011.25,
08082013,142905.526,1012.55,1011.15,
08082013,142906.540,1012.55,1011.15,
08082013,142907.554,1012.58,1011.18,
08082013,142908.568,1012.69,1011.29,
08082013,142909.582,1012.67,1011.27,
08082013,142910.596,1012.72,1011.32,
08082013,142911.610,1012.85,1011.45,
08082013,142912.624,1012.83,1011.43,
08082013,142913.638,1012.63,1011.23,
08082013,142914.652,1012.54,1011.14,
08082013,142915.666,1012.56,1011.16,
08082013,142916.680,1012.56,1011.16,
08082013,142917.694,1012.61,1011.21,
08082013,142918.708,1012.62,1011.22,
08082013,142919.722,1012.66,1011.26,
08082013,142920.737,1012.78,1011.38,
08082013,142921.751,1012.8,1011.4,
08082013,142922.765,1012.66,1011.26,
08082013,142923.779,1012.52,1011.12,
08082013,142924.793,1012.5,1011.1,
08082013,142925.807,1012.61,1011.21,
08082013,142926.821,1012.68,1011.28,
08082013,142927.835,1012.68,1011.28,
08082013,142928.849,1012.58,1011.18,
08082013,142929.863,1012.58,1011.18,
08082013,142930.877,1012.58,1011.18,
08082013,142931.891,1012.6,1011.2,
08082013,142932.905,1012.58,1011.18,
08082013,142933.919,1012.54,1011.14,
08082013,142934.933,1012.51,1011.11,
08082013,142935.947,1012.6,1011.2,
08082013,142936.961,1012.69,1011.29,
08082013,142937.975,1012.7,1011.3,
08082013,142938.989,1012.7,1011.3,
08082013,142940.003,1012.67,1011.27,
08082013,142941.017,1012.58,1011.18,
08082013,142942.031,1012.51,1011.11,
08082013,142943.046,1012.53,1011.13,
08082013,142944.060,1012.64,1011.24,
08082013,142945.074,1012.68,1011.28,
08082013,142946.088,1012.68,1011.28,
08082013,142947.102,1012.69,1011.29,
08082013,142948.116,1012.69,1011.29,
08082013,142949.130,1012.65,1011.25,
08082013,142950.144,1012.65,1011.25,
08082013,142951.158,1012.62,1011.22,
08082013,142952.172,1012.63,1011.23,
08082013,142953.186,1012.65,1011.25,
08082013,142954.200,1012.65,1011.25,
08082013,142955.214,1012.7,1011.3,
08082013,142956.228,1012.76,1011.36,
08082013,142957.367,1012.74,1011.34,
08082013,142958.381,1012.68,1011.28,
08082013,142959.395,1012.59,1011.19,
08082013,143000.409,1012.43,1011.03,
08082013,143001.423,1012.43,1011.03,
08082013,143002.437,1012.37,1010.97,
08082013,143003.451,1012.45,1011.05,
08082013,143004.465,1012.62,1011.22,
08082013,143005.479,1012.66,1011.26,
08082013,143006.493,1012.68,1011.28,
08082013,143007.507,1012.68,1011.28,
08082013,143008.521,1012.68,1011.28,
08082013,143009.535,1012.62,1011.22,
08082013,143010.550,1012.59,1011.19,
08082013,143011.564,1012.55,1011.15,
08082013,143012.578,1012.58,1011.18,
08082013,143013.592,1012.63,1011.23,
08082013,143014.606,1012.69,1011.29,
08082013,143015.620,1012.72,1011.32,
08082013,143016.634,1012.75,1011.35,
08082013,143017.648,1012.73,1011.33,
08082013,143018.662,1012.73,1011.33,
08082013,143019.676,1012.64,1011.24,
08082013,143020.690,1012.58,1011.18,
08082013,143021.704,1012.53,1011.13,
08082013,143022.718,1012.56,1011.16,
08082013,143023.732,1012.59,1011.19,
08082013,143024.746,1012.71,1011.31,
08082013,143025.760,1012.77,1011.37,
08082013,143026.774,1012.77,1011.37,
08082013,143027.788,1012.69,1011.29,
08082013,143028.802,1012.53,1011.13,
08082013,143029.816,1012.53,1011.13,
08082013,143030.830,1012.46,1011.06,
08082013,143031.844,1012.51,1011.11,
08082013,143032.859,1012.71,1011.31,
08082013,143033.873,1012.81,1011.41,
08082013,143034.887,1012.81,1011.41,
08082013,143035.901,1012.8,1011.4,
08082013,143036.915,1012.81,1011.41,
08082013,143037.929,1012.72,1011.32,
08082013,143038.943,1012.56,1011.16,
08082013,143039.957,1012.49,1011.09,
08082013,143040.971,1012.49,1011.09,
08082013,143041.985,1012.6,1011.2,
08082013,143042.999,1012.66,1011.26,
08082013,143044.013,1012.64,1011.24,
08082013,143045.027,1012.61,1011.21,
08082013,143046.041,1012.6,1011.2,
08082013,143047.055,1012.61,1011.21,
08082013,143048.069,1012.79,1011.39,
08082013,143049.083,1012.86,1011.46,
08082013,143050.097,1012.83,1011.43,
08082013,143051.111,1012.8,1011.4,
08082013,143052.125,1012.8,1011.4,
08082013,143053.139,1012.74,1011.34,
08082013,143054.153,1012.63,1011.23,
08082013,143055.168,1012.6,1011.2,
08082013,143056.182,1012.66,1011.26,
08082013,143057.196,1012.77,1011.37,
08082013,143058.210,1012.78,1011.38,
08082013,143059.224,1012.63,1011.23,
08082013,143100.238,1012.5,1011.1,
08082013,143101.252,1012.55,1011.15,
08082013,143102.266,1012.61,1011.21,
08082013,143103.280,1012.61,1011.21,
08082013,143104.294,1012.69,1011.29,
08082013,143105.308,1012.75,1011.35,
08082013,143106.322,1012.75,1011.35,
08082013,143107.336,1012.76,1011.36,
08082013,143108.350,1012.68,1011.28,
08082013,143109.364,1012.61,1011.21,
08082013,143110.378,1012.6,1011.2,
08082013,143111.392,1012.61,1011.21,
08082013,143112.406,1012.62,1011.22,
08082013,143113.420,1012.67,1011.27,
08082013,143114.434,1012.67,1011.27,
08082013,143115.448,1012.69,1011.29,
08082013,143116.462,1012.67,1011.27,
08082013,143117.477,1012.68,1011.28,
08082013,143118.491,1012.7,1011.3,
08082013,143119.505,1012.65,1011.25,
08082013,143120.519,1012.62,1011.22,
08082013,143121.533,1012.77,1011.37,
08082013,143122.547,1012.78,1011.38,
08082013,143123.561,1012.71,1011.31,
08082013,143124.575,1012.71,1011.31,
08082013,143125.589,1012.71,1011.31,
08082013,143126.603,1012.65,1011.25,
08082013,143127.617,1012.6,1011.2,
08082013,143128.631,1012.66,1011.26,
08082013,143129.645,1012.89,1011.49,
08082013,143130.659,1013.02,1011.62,
08082013,143131.673,1012.89,1011.49,
08082013,143132.687,1012.73,1011.33,
08082013,143133.701,1012.7,1011.3,
08082013,143134.715,1012.7,1011.3,
08082013,143135.729,1012.7,1011.3,
08082013,143136.743,1012.79,1011.39,
08082013,143137.757,1012.83,1011.43,
08082013,143138.771,1012.85,1011.45,
08082013,143139.786,1012.84,1011.44,
08082013,143140.800,1012.77,1011.37,
08082013,143141.814,1012.71,1011.31,
08082013,143142.828,1012.71,1011.31,
08082013,143143.842,1012.69,1011.29,
08082013,143144.856,1012.78,1011.38,
08082013,143145.870,1012.83,1011.43,
08082013,143146.884,1012.8,1011.4,
08082013,143147.898,1012.78,1011.38,
08082013,143148.912,1012.83,1011.43,
08082013,143149.926,1012.91,1011.51,
08082013,143150.940,1012.89,1011.49,
08082013,143151.954,1012.8,1011.4,
08082013,143152.968,1012.78,1011.38,
08082013,143153.982,1012.78,1011.38,
08082013,143154.996,1012.82,1011.42,
08082013,143156.010,1012.81,1011.41,
08082013,143157.024,1012.67,1011.27,
08082013,143158.038,1012.6,1011.2,
08082013,143159.052,1012.64,1011.24,
08082013,143200.066,1012.7,1011.3,
08082013,143201.080,1012.7,1011.3,
08082013,143202.095,1012.67,1011.27,
08082013,143203.109,1012.68,1011.28,
08082013,143204.123,1012.79,1011.39,
08082013,143205.137,1012.79,1011.39,
08082013,143206.151,1012.82,1011.42,
08082013,143207.165,1012.79,1011.39,
08082013,143208.179,1012.73,1011.33,
08082013,143209.193,1012.75,1011.35,
08082013,143210.207,1012.83,1011.43,
08082013,143211.221,1012.85,1011.45,
08082013,143212.235,1012.84,1011.44,
08082013,143213.249,1012.77,1011.37,
08082013,143214.263,1012.72,1011.32,
08082013,143215.277,1012.69,1011.29,
08082013,143216.291,1012.69,1011.29,
08082013,143217.305,1012.74,1011.34,
08082013,143218.319,1012.82,1011.42,
08082013,143219.333,1012.85,1011.45,
08082013,143220.347,1012.84,1011.44,
08082013,143221.361,1012.8,1011.4,
08082013,143222.375,1012.79,1011.39,
08082013,143223.389,1012.83,1011.43,
08082013,143224.404,1012.8,1011.4,
08082013,143225.418,1012.66,1011.26,
08082013,143226.432,1012.62,1011.22,
08082013,143227.446,1012.62,1011.22,
08082013,143228.460,1012.71,1011.31,
08082013,143229.474,1012.92,1011.52,
08082013,143230.488,1012.96,1011.56,
08082013,143231.502,1012.9,1011.5,
08082013,143232.547,1012.81,1011.41,
08082013,143233.561,1012.88,1011.48,
08082013,143234.575,1012.92,1011.52,
08082013,143235.589,1012.85,1011.45,
08082013,143236.603,1012.81,1011.41,
08082013,143237.617,1012.81,1011.41,
08082013,143238.631,1012.87,1011.47,
08082013,143239.645,1012.85,1011.45,
08082013,143240.659,1012.77,1011.37,
08082013,143241.674,1012.79,1011.39,
08082013,143242.688,1012.94,1011.54,
08082013,143243.702,1012.98,1011.58,
08082013,143244.716,1012.86,1011.46,
08082013,143245.730,1012.78,1011.38,
08082013,143246.744,1012.89,1011.49,
08082013,143247.758,1012.95,1011.55,
08082013,143248.772,1012.95,1011.55,
08082013,143249.786,1012.82,1011.42,
08082013,143250.800,1012.7,1011.3,
08082013,143251.814,1012.75,1011.35,
08082013,143252.828,1012.88,1011.48,
08082013,143253.842,1012.9,1011.5,
08082013,143254.856,1012.84,1011.44,
08082013,143255.870,1012.8,1011.4,
08082013,143256.884,1012.8,1011.4,
08082013,143257.898,1012.79,1011.39,
08082013,143258.912,1012.77,1011.37,
08082013,143259.926,1012.77,1011.37,
08082013,143300.940,1012.7,1011.3,
08082013,143301.954,1012.81,1011.41,
08082013,143302.968,1013.01,1011.61,
08082013,143303.983,1013.07,1011.67,
08082013,143304.997,1012.98,1011.58,
08082013,143306.011,1012.84,1011.44,
08082013,143307.025,1012.75,1011.35,
08082013,143308.039,1012.75,1011.35,
08082013,143309.053,1012.7,1011.3,
08082013,143310.067,1012.69,1011.29,
08082013,143311.081,1012.67,1011.27,
08082013,143312.095,1012.73,1011.33,
08082013,143313.109,1012.79,1011.39,
08082013,143314.123,1012.81,1011.41,
08082013,143315.137,1012.83,1011.43,
08082013,143316.151,1012.84,1011.44,
08082013,143317.165,1012.88,1011.48,
08082013,143318.179,1012.92,1011.52,
08082013,143319.193,1012.92,1011.52,
08082013,143320.207,1012.87,1011.47,
08082013,143321.221,1012.73,1011.33,
08082013,143322.235,1012.66,1011.26,
08082013,143323.249,1012.71,1011.31,
08082013,143324.263,1012.75,1011.35,
08082013,143325.277,1012.73,1011.33,
08082013,143326.292,1012.71,1011.31,
08082013,143327.306,1012.77,1011.37,
08082013,143328.320,1012.85,1011.45,
08082013,143329.334,1012.84,1011.44,
08082013,143330.348,1012.84,1011.44,
08082013,143331.362,1012.77,1011.37,
08082013,143332.376,1012.72,1011.32,
08082013,143333.390,1012.84,1011.44,
08082013,143334.404,1013.03,1011.63,
08082013,143335.418,1013,1011.6,
08082013,143336.432,1012.77,1011.37,
08082013,143337.446,1012.61,1011.21,
08082013,143338.460,1012.84,1011.44,
08082013,143339.474,1013,1011.6,
08082013,143340.488,1012.98,1011.58,
08082013,143341.502,1012.9,1011.5,
08082013,143342.516,1012.84,1011.44,
08082013,143343.530,1012.8,1011.4,
08082013,143344.544,1012.85,1011.45,
08082013,143345.558,1012.93,1011.53,
08082013,143346.572,1012.9,1011.5,
08082013,143347.586,1012.88,1011.48,
08082013,143348.601,1012.89,1011.49,
08082013,143349.615,1012.91,1011.51,
08082013,143350.629,1012.93,1011.53,
08082013,143351.643,1012.93,1011.53,
08082013,143352.657,1012.88,1011.48,
08082013,143353.671,1012.77,1011.37,
08082013,143354.685,1012.72,1011.32,
08082013,143355.699,1012.75,1011.35,
08082013,143356.713,1012.86,1011.46,
08082013,143357.727,1012.9,1011.5,
08082013,143358.741,1012.9,1011.5,
08082013,143359.755,1012.91,1011.51,
08082013,143400.769,1012.93,1011.53,
08082013,143401.783,1012.91,1011.51,
08082013,143402.797,1012.91,1011.51,
08082013,143403.811,1012.86,1011.46,
08082013,143404.825,1012.83,1011.43,
08082013,143405.839,1012.85,1011.45,
08082013,143406.853,1012.89,1011.49,
08082013,143407.867,1012.89,1011.49,
08082013,143408.881,1012.82,1011.42,
08082013,143409.895,1012.79,1011.39,
08082013,143410.910,1012.83,1011.43,
08082013,143411.924,1012.86,1011.46,
08082013,143412.938,1012.84,1011.44,
08082013,143413.952,1012.84,1011.44,
08082013,143414.966,1012.81,1011.41,
08082013,143415.980,1012.92,1011.52,
08082013,143416.994,1012.99,1011.59,
08082013,143418.008,1012.99,1011.59,
08082013,143419.022,1012.92,1011.52,
08082013,143420.036,1012.88,1011.48,
08082013,143421.050,1012.88,1011.48,
08082013,143422.064,1012.89,1011.49,
08082013,143423.078,1012.9,1011.5,
08082013,143424.092,1012.9,1011.5,
08082013,143425.106,1012.9,1011.5,
08082013,143426.120,1012.9,1011.5,
08082013,143427.134,1012.86,1011.46,
08082013,143428.148,1012.81,1011.41,
08082013,143429.162,1012.8,1011.4,
08082013,143430.176,1012.86,1011.46,
08082013,143431.190,1012.9,1011.5,
08082013,143432.204,1012.88,1011.48,
08082013,143433.219,1012.86,1011.46,
08082013,143434.233,1012.85,1011.45,
08082013,143435.247,1012.82,1011.42,
08082013,143436.261,1012.82,1011.42,
08082013,143437.275,1012.74,1011.34,
08082013,143438.289,1012.71,1011.31,
08082013,143439.303,1012.72,1011.32,
08082013,143440.317,1012.78,1011.38,
08082013,143441.331,1012.81,1011.41,
08082013,143442.345,1012.81,1011.41,
08082013,143443.359,1012.81,1011.41,
08082013,143444.373,1012.81,1011.41,
08082013,143445.387,1012.81,1011.41,
08082013,143446.401,1012.83,1011.43,
08082013,143447.415,1012.89,1011.49,
08082013,143448.429,1012.88,1011.48,
08082013,143449.443,1012.79,1011.39,
08082013,143450.457,1012.77,1011.37,
08082013,143451.471,1012.83,1011.43,
08082013,143452.485,1012.88,1011.48,
08082013,143453.499,1012.77,1011.37,
08082013,143454.513,1012.77,1011.37,
08082013,143455.528,1012.77,1011.37,
08082013,143456.542,1012.87,1011.47,
08082013,143457.556,1012.92,1011.52,
08082013,143458.570,1012.91,1011.51,
08082013,143459.584,1012.86,1011.46,
08082013,143500.598,1012.77,1011.37,
08082013,143501.612,1012.69,1011.29,
08082013,143502.626,1012.67,1011.27,
08082013,143503.640,1012.83,1011.43,
08082013,143504.654,1012.91,1011.51,
08082013,143505.668,1012.91,1011.51,
08082013,143506.682,1012.88,1011.48,
08082013,143507.696,1012.86,1011.46,
08082013,143508.710,1012.81,1011.41,
08082013,143509.724,1012.86,1011.46,
08082013,143510.738,1012.95,1011.55,
08082013,143511.752,1012.99,1011.59,
08082013,143512.766,1012.87,1011.47,
08082013,143513.780,1012.72,1011.32,
08082013,143514.794,1012.69,1011.29,
08082013,143515.808,1012.75,1011.35,
08082013,143516.822,1012.75,1011.35,
08082013,143517.837,1012.86,1011.46,
08082013,143518.851,1012.94,1011.54,
08082013,143519.865,1012.96,1011.56,
08082013,143520.879,1012.96,1011.56,
08082013,143521.893,1012.94,1011.54,
08082013,143522.907,1012.87,1011.47,
08082013,143523.921,1012.87,1011.47,
08082013,143524.935,1012.91,1011.51,
08082013,143525.949,1012.91,1011.51,
08082013,143526.963,1012.89,1011.49,
08082013,143527.977,1012.89,1011.49,
08082013,143528.991,1012.87,1011.47,
08082013,143530.005,1012.86,1011.46,
08082013,143531.019,1012.83,1011.43,
08082013,143532.033,1012.8,1011.4,
08082013,143533.047,1012.84,1011.44,
08082013,143534.061,1012.89,1011.49,
08082013,143535.075,1012.92,1011.52,
08082013,143536.089,1012.95,1011.55,
08082013,143537.103,1012.97,1011.57,
08082013,143538.117,1012.96,1011.56,
08082013,143539.131,1012.96,1011.56,
08082013,143540.146,1012.89,1011.49,
08082013,143541.160,1012.78,1011.38,
08082013,143542.174,1012.81,1011.41,
08082013,143543.188,1012.88,1011.48,
08082013,143544.202,1012.97,1011.57,
08082013,143545.216,1013,1011.6,
08082013,143546.230,1012.86,1011.46,
08082013,143547.244,1012.74,1011.34,
08082013,143548.258,1012.73,1011.33,
08082013,143549.272,1012.76,1011.36,
08082013,143550.286,1012.76,1011.36,
08082013,143551.300,1012.87,1011.47,
08082013,143552.314,1012.98,1011.58,
08082013,143553.328,1012.99,1011.59,
08082013,143554.342,1012.88,1011.48,
08082013,143555.356,1012.78,1011.38,
08082013,143556.386,1012.86,1011.46,
08082013,143557.400,1012.95,1011.55,
08082013,143558.414,1012.97,1011.57,
08082013,143559.428,1012.96,1011.56,
08082013,143600.442,1012.9,1011.5,
08082013,143601.456,1012.9,1011.5,
08082013,143602.470,1012.83,1011.43,
08082013,143603.484,1012.99,1011.59,
08082013,143604.498,1013,1011.6,
08082013,143605.512,1012.99,1011.59,
08082013,143606.526,1012.95,1011.55,
08082013,143607.540,1012.93,1011.53,
08082013,143608.554,1012.93,1011.53,
08082013,143609.568,1012.92,1011.52,
08082013,143610.582,1012.91,1011.51,
08082013,143611.597,1012.91,1011.51,
08082013,143612.611,1012.93,1011.53,
08082013,143613.625,1012.94,1011.54,
08082013,143614.639,1012.94,1011.54,
08082013,143615.653,1012.98,1011.58,
08082013,143616.667,1013.06,1011.66,
08082013,143617.681,1013.05,1011.65,
08082013,143618.695,1012.99,1011.59,
08082013,143619.709,1012.99,1011.59,
08082013,143620.723,1012.95,1011.55,
08082013,143621.737,1012.91,1011.51,
08082013,143622.751,1012.92,1011.52,
08082013,143623.765,1012.95,1011.55,
08082013,143624.779,1012.96,1011.56,
08082013,143625.793,1012.93,1011.53,
08082013,143626.807,1012.9,1011.5,
08082013,143627.821,1012.83,1011.43,
08082013,143628.835,1012.78,1011.38,
08082013,143629.849,1012.82,1011.42,
08082013,143630.863,1012.82,1011.42,
08082013,143631.877,1012.84,1011.44,
08082013,143632.891,1012.85,1011.45,
08082013,143633.906,1012.92,1011.52,
08082013,143634.920,1012.96,1011.56,
08082013,143635.934,1012.92,1011.52,
08082013,143636.948,1012.83,1011.43,
08082013,143637.962,1012.8,1011.4,
08082013,143638.976,1012.81,1011.41,
08082013,143639.990,1012.83,1011.43,
08082013,143641.004,1012.75,1011.35,
08082013,143642.018,1012.75,1011.35,
08082013,143643.032,1012.74,1011.34,
08082013,143644.046,1012.84,1011.44,
08082013,143645.060,1012.9,1011.5,
08082013,143646.074,1012.87,1011.47,
08082013,143647.088,1012.88,1011.48,
08082013,143648.102,1012.99,1011.59,
08082013,143649.116,1013.04,1011.64,
08082013,143650.130,1013.04,1011.64,
08082013,143651.144,1013,1011.6,
08082013,143652.158,1012.97,1011.57,
08082013,143653.172,1012.97,1011.57,
08082013,143654.186,1012.95,1011.55,
08082013,143655.200,1012.86,1011.46,
08082013,143656.215,1012.79,1011.39,
08082013,143657.229,1012.8,1011.4,
08082013,143658.243,1012.85,1011.45,
08082013,143659.257,1012.85,1011.45,
08082013,143700.271,1012.85,1011.45,
08082013,143701.285,1012.92,1011.52,
08082013,143702.299,1013.02,1011.62,
08082013,143703.313,1013.04,1011.64,
08082013,143704.327,1013.04,1011.64,
08082013,143705.341,1013,1011.6,
08082013,143706.355,1012.98,1011.58,
08082013,143707.369,1012.93,1011.53,
08082013,143708.383,1012.8,1011.4,
08082013,143709.397,1012.73,1011.33,
08082013,143710.411,1012.7,1011.3,
08082013,143711.425,1012.75,1011.35,
08082013,143712.439,1012.81,1011.41,
08082013,143713.453,1012.85,1011.45,
08082013,143714.467,1012.87,1011.47,
08082013,143715.481,1012.92,1011.52,
08082013,143716.495,1012.89,1011.49,
08082013,143717.509,1012.78,1011.38,
08082013,143718.524,1012.78,1011.38,
08082013,143719.538,1012.88,1011.48,
08082013,143720.552,1012.93,1011.53,
08082013,143721.566,1012.95,1011.55,
08082013,143722.580,1012.95,1011.55,
08082013,143723.594,1012.93,1011.53,
08082013,143724.608,1012.91,1011.51,
08082013,143725.637,1012.91,1011.51,
08082013,143726.652,1012.81,1011.41,
08082013,143727.666,1012.77,1011.37,
08082013,143728.680,1012.83,1011.43,
08082013,143729.694,1012.92,1011.52,
08082013,143730.708,1012.9,1011.5,
08082013,143731.722,1012.79,1011.39,
08082013,143732.736,1012.76,1011.36,
08082013,143733.750,1012.84,1011.44,
08082013,143734.779,1012.91,1011.51,
08082013,143735.794,1012.99,1011.59,
08082013,143736.808,1012.99,1011.59,
08082013,143737.822,1012.88,1011.48,
08082013,143738.836,1012.81,1011.41,
08082013,143739.850,1012.89,1011.49,
08082013,143740.864,1012.96,1011.56,
08082013,143741.878,1012.93,1011.53,
08082013,143742.892,1012.87,1011.47,
08082013,143743.906,1012.91,1011.51,
08082013,143744.920,1012.91,1011.51,
08082013,143745.934,1013.02,1011.62,
08082013,143746.948,1013,1011.6,
08082013,143747.962,1012.93,1011.53,
08082013,143748.976,1012.92,1011.52,
08082013,143749.990,1013.03,1011.63,
08082013,143751.004,1013.09,1011.69,
08082013,143752.018,1013.08,1011.68,
08082013,143753.032,1012.96,1011.56,
08082013,143754.046,1012.82,1011.42,
08082013,143755.060,1012.75,1011.35,
08082013,143756.074,1012.75,1011.35,
08082013,143757.088,1012.78,1011.38,
08082013,143758.103,1012.95,1011.55,
08082013,143759.117,1013.06,1011.66,
08082013,143800.131,1013.05,1011.65,
08082013,143801.145,1012.97,1011.57,
08082013,143802.159,1012.93,1011.53,
08082013,143803.173,1012.92,1011.52,
08082013,143804.187,1012.89,1011.49,
08082013,143805.201,1012.91,1011.51,
08082013,143806.215,1012.97,1011.57,
08082013,143807.229,1012.97,1011.57,
08082013,143808.243,1013.08,1011.68,
08082013,143809.257,1013.11,1011.71,
08082013,143810.271,1013.06,1011.66,
08082013,143811.285,1012.97,1011.57,
08082013,143812.299,1012.97,1011.57,
08082013,143813.313,1013.02,1011.62,
08082013,143814.327,1013.03,1011.63,
08082013,143815.341,1012.96,1011.56,
08082013,143816.355,1012.89,1011.49,
08082013,143817.369,1012.85,1011.45,
08082013,143818.383,1012.85,1011.45,
08082013,143819.538,1013.09,1011.69,
08082013,143820.552,1013.04,1011.64,
08082013,143821.566,1012.98,1011.58,
08082013,143822.580,1013.07,1011.67,
08082013,143823.594,1013.15,1011.75,
08082013,143824.608,1013.13,1011.73,
08082013,143825.622,1013.02,1011.62,
08082013,143826.636,1012.92,1011.52,
08082013,143827.650,1012.9,1011.5,
08082013,143828.664,1012.9,1011.5,
08082013,143829.678,1012.88,1011.48,
08082013,143830.692,1012.84,1011.44,
08082013,143831.706,1012.84,1011.44,
08082013,143832.720,1012.98,1011.58,
08082013,143833.735,1013.06,1011.66,
08082013,143834.749,1013.05,1011.65,
08082013,143835.763,1013.01,1011.61,
08082013,143836.777,1013.03,1011.63,
08082013,143837.791,1013.05,1011.65,
08082013,143838.805,1013.01,1011.61,
08082013,143839.819,1013.01,1011.61,
08082013,143840.833,1012.91,1011.51,
08082013,143841.847,1013,1011.6,
08082013,143842.861,1013.11,1011.71,
08082013,143843.875,1013.07,1011.67,
08082013,143844.889,1012.92,1011.52,
08082013,143845.903,1012.82,1011.42,
08082013,143846.917,1012.81,1011.41,
08082013,143847.931,1012.92,1011.52,
08082013,143848.945,1013.02,1011.62,
08082013,143849.959,1012.95,1011.55,
08082013,143850.973,1012.95,1011.55,
08082013,143851.987,1012.91,1011.51,
08082013,143853.001,1012.92,1011.52,
08082013,143854.015,1012.97,1011.57,
08082013,143855.029,1013.01,1011.61,
08082013,143856.044,1012.96,1011.56,
08082013,143857.058,1012.88,1011.48,
08082013,143858.072,1012.86,1011.46,
08082013,143859.086,1012.96,1011.56,
08082013,143900.100,1013.02,1011.62,
08082013,143901.114,1013.01,1011.61,
08082013,143902.128,1013.01,1011.61,
08082013,143903.142,1012.98,1011.58,
08082013,143904.156,1012.98,1011.58,
08082013,143905.170,1012.96,1011.56,
08082013,143906.184,1012.93,1011.53,
08082013,143907.198,1012.93,1011.53,
08082013,143908.212,1012.96,1011.56,
08082013,143909.226,1012.99,1011.59,
08082013,143910.240,1012.99,1011.59,
08082013,143911.254,1012.98,1011.58,
08082013,143912.268,1012.91,1011.51,
08082013,143913.282,1012.83,1011.43,
08082013,143914.296,1012.82,1011.42,
08082013,143915.310,1012.86,1011.46,
08082013,143916.324,1012.89,1011.49,
08082013,143917.338,1012.88,1011.48,
08082013,143918.353,1012.9,1011.5,
08082013,143919.367,1012.92,1011.52,
08082013,143920.381,1012.86,1011.46,
08082013,143921.395,1012.86,1011.46,
08082013,143922.409,1012.82,1011.42,
08082013,143923.423,1012.92,1011.52,
08082013,143924.437,1013.05,1011.65,
08082013,143925.451,1012.97,1011.57,
08082013,143926.465,1012.88,1011.48,
08082013,143927.479,1012.87,1011.47,
08082013,143928.493,1012.94,1011.54,
08082013,143929.507,1013.02,1011.62,
08082013,143930.521,1013,1011.6,
08082013,143931.535,1013,1011.6,
08082013,143932.549,1012.93,1011.53,
08082013,143933.563,1012.89,1011.49,
08082013,143934.577,1012.89,1011.49,
08082013,143935.591,1012.94,1011.54,
08082013,143936.605,1013.05,1011.65,
08082013,143937.619,1013.09,1011.69,
08082013,143938.633,1013.06,1011.66,
08082013,143939.647,1012.93,1011.53,
08082013,143940.662,1012.83,1011.43,
08082013,143941.676,1012.85,1011.45,
08082013,143942.690,1012.85,1011.45,
08082013,143943.704,1013.01,1011.61,
08082013,143944.718,1013.08,1011.68,
08082013,143945.732,1013.01,1011.61,
08082013,143946.746,1012.9,1011.5,
08082013,143947.760,1012.92,1011.52,
08082013,143948.774,1013.01,1011.61,
08082013,143949.788,1013.04,1011.64,
08082013,143950.802,1012.99,1011.59,
08082013,143951.816,1012.89,1011.49,
08082013,143952.830,1012.83,1011.43,
08082013,143953.844,1012.83,1011.43,
08082013,143954.858,1012.89,1011.49,
08082013,143955.872,1013.03,1011.63,
08082013,143956.886,1013.08,1011.68,
08082013,143957.900,1013.04,1011.64,
08082013,143958.914,1013.01,1011.61,
08082013,144000.053,1013,1011.6,
08082013,144001.067,1013.01,1011.61,
08082013,144002.081,1012.99,1011.59,
08082013,144003.095,1012.91,1011.51,
08082013,144004.109,1012.9,1011.5,
08082013,144005.123,1012.9,1011.5,
08082013,144006.137,1012.95,1011.55,
08082013,144007.152,1012.98,1011.58,
08082013,144008.166,1012.98,1011.58,
08082013,144009.180,1012.98,1011.58,
08082013,144010.194,1012.99,1011.59,
08082013,144011.208,1013.02,1011.62,
08082013,144012.222,1013.01,1011.61,
08082013,144013.236,1013.01,1011.61,
08082013,144014.250,1012.98,1011.58,
08082013,144015.264,1012.93,1011.53,
08082013,144016.278,1012.93,1011.53,
08082013,144017.292,1012.94,1011.54,
08082013,144018.306,1012.97,1011.57,
08082013,144019.320,1012.96,1011.56,
08082013,144020.334,1012.91,1011.51,
08082013,144021.348,1012.95,1011.55,
08082013,144022.362,1012.96,1011.56,
08082013,144023.376,1012.96,1011.56,
08082013,144024.390,1013,1011.6,
08082013,144025.404,1013.09,1011.69,
08082013,144026.418,1013.06,1011.66,
08082013,144027.432,1012.95,1011.55,
08082013,144028.446,1012.92,1011.52,
08082013,144029.461,1012.96,1011.56,
08082013,144030.475,1012.99,1011.59,
08082013,144031.489,1013.02,1011.62,
08082013,144032.503,1013.07,1011.67,
08082013,144033.517,1013.08,1011.68,
08082013,144034.531,1012.97,1011.57,
08082013,144035.545,1012.9,1011.5,
08082013,144036.559,1012.9,1011.5,
08082013,144037.573,1012.85,1011.45,
08082013,144038.587,1012.85,1011.45,
08082013,144039.601,1012.9,1011.5,
08082013,144040.615,1013.01,1011.61,
08082013,144041.629,1013.13,1011.73,
08082013,144042.643,1013.16,1011.76,
08082013,144043.657,1013.14,1011.74,
08082013,144044.671,1013.03,1011.63,
08082013,144045.685,1013.03,1011.63,
08082013,144046.699,1013,1011.6,
08082013,144047.713,1013.05,1011.65,
08082013,144048.727,1013.08,1011.68,
08082013,144049.741,1012.95,1011.55,
08082013,144050.771,1012.8,1011.4,
08082013,144051.785,1012.8,1011.4,
08082013,144052.799,1012.99,1011.59,
08082013,144053.813,1013.1,1011.7,
08082013,144054.827,1013.12,1011.72,
08082013,144055.841,1013.14,1011.74,
08082013,144056.855,1013.14,1011.74,
08082013,144057.869,1013.13,1011.73,
08082013,144058.883,1013.13,1011.73,
08082013,144059.897,1013.12,1011.72,
08082013,144100.912,1013.04,1011.64,
08082013,144101.926,1012.97,1011.57,
08082013,144102.940,1013.01,1011.61,
08082013,144103.954,1013.02,1011.62,
08082013,144104.968,1012.94,1011.54,
08082013,144105.982,1012.89,1011.49,
08082013,144106.996,1012.91,1011.51,
08082013,144108.010,1012.91,1011.51,
08082013,144109.024,1013.02,1011.62,
08082013,144110.038,1013.08,1011.68,
08082013,144111.052,1013.08,1011.68,
08082013,144112.066,1013.03,1011.63,
08082013,144113.080,1013.01,1011.61,
08082013,144114.094,1013.04,1011.64,
08082013,144115.108,1013.08,1011.68,
08082013,144116.122,1013.04,1011.64,
08082013,144117.136,1012.93,1011.53,
08082013,144118.150,1012.87,1011.47,
08082013,144119.164,1012.87,1011.47,
08082013,144120.178,1012.85,1011.45,
08082013,144121.192,1012.83,1011.43,
08082013,144122.206,1012.86,1011.46,
08082013,144123.221,1012.93,1011.53,
08082013,144124.235,1012.95,1011.55,
08082013,144125.249,1012.98,1011.58,
08082013,144126.263,1012.98,1011.58,
08082013,144127.277,1012.91,1011.51,
08082013,144128.291,1012.94,1011.54,
08082013,144129.305,1013.03,1011.63,
08082013,144130.319,1013.03,1011.63,
08082013,144131.333,1013.11,1011.71,
08082013,144132.347,1013.1,1011.7,
08082013,144133.361,1012.99,1011.59,
08082013,144134.375,1012.93,1011.53,
08082013,144135.389,1012.95,1011.55,
08082013,144136.403,1013.01,1011.61,
08082013,144137.417,1012.64,1011.24,
08082013,144138.431,1012.79,1011.39,
08082013,144139.445,1012.94,1011.54,
08082013,144140.459,1012.94,1011.54,
08082013,144141.473,1013.05,1011.65,
08082013,144142.487,1013.06,1011.66,
08082013,144143.501,1012.99,1011.59,
08082013,144144.515,1012.95,1011.55,
08082013,144145.530,1012.97,1011.57,
08082013,144146.544,1012.98,1011.58,
08082013,144147.558,1012.86,1011.46,
08082013,144148.572,1012.81,1011.41,
08082013,144149.586,1012.87,1011.47,
08082013,144150.600,1012.91,1011.51,
08082013,144151.614,1012.91,1011.51,
08082013,144152.628,1013,1011.6,
08082013,144153.642,1013.06,1011.66,
08082013,144154.656,1013.04,1011.64,
08082013,144155.670,1012.94,1011.54,
08082013,144156.684,1012.87,1011.47,
08082013,144157.698,1012.95,1011.55,
08082013,144158.712,1013.11,1011.71,
08082013,144159.726,1013.18,1011.78,
08082013,144200.740,1013.11,1011.71,
08082013,144201.754,1013.04,1011.64,
08082013,144202.768,1013.04,1011.64,
08082013,144203.782,1013.07,1011.67,
08082013,144204.796,1013.07,1011.67,
08082013,144205.810,1012.92,1011.52,
08082013,144206.824,1012.81,1011.41,
08082013,144207.839,1012.88,1011.48,
08082013,144208.853,1013.02,1011.62,
08082013,144209.867,1013.02,1011.62,
08082013,144210.881,1013.1,1011.7,
08082013,144211.895,1013.06,1011.66,
08082013,144212.909,1013.06,1011.66,
08082013,144213.923,1013.01,1011.61,
08082013,144214.937,1012.91,1011.51,
08082013,144215.951,1012.94,1011.54,
08082013,144216.965,1012.91,1011.51,
08082013,144217.979,1012.9,1011.5,
08082013,144218.993,1012.9,1011.5,
08082013,144220.007,1012.9,1011.5,
08082013,144221.021,1012.9,1011.5,
08082013,144222.035,1012.94,1011.54,
08082013,144223.049,1012.96,1011.56,
08082013,144224.063,1012.91,1011.51,
08082013,144225.077,1012.93,1011.53,
08082013,144226.091,1012.95,1011.55,
08082013,144227.105,1012.97,1011.57,
08082013,144228.119,1012.94,1011.54,
08082013,144229.133,1012.85,1011.45,
08082013,144230.148,1012.83,1011.43,
08082013,144231.162,1012.93,1011.53,
08082013,144232.176,1012.93,1011.53,
08082013,144233.190,1012.96,1011.56,
08082013,144234.204,1012.99,1011.59,
08082013,144235.218,1013.02,1011.62,
08082013,144236.232,1012.98,1011.58,
08082013,144237.246,1012.96,1011.56,
08082013,144238.260,1012.96,1011.56,
08082013,144239.274,1012.97,1011.57,
08082013,144240.288,1013.01,1011.61,
08082013,144241.302,1013.02,1011.62,
08082013,144242.316,1013.02,1011.62,
08082013,144243.330,1013.02,1011.62,
08082013,144244.344,1013.02,1011.62,
08082013,144245.358,1013.01,1011.61,
08082013,144246.372,1013.01,1011.61,
08082013,144247.386,1012.98,1011.58,
08082013,144248.400,1012.98,1011.58,
08082013,144249.414,1013.05,1011.65,
08082013,144250.428,1013.09,1011.69,
08082013,144251.442,1013.06,1011.66,
08082013,144252.457,1013,1011.6,
08082013,144253.471,1013,1011.6,
08082013,144254.485,1012.98,1011.58,
08082013,144255.499,1013.03,1011.63,
08082013,144256.513,1013.11,1011.71,
08082013,144257.527,1013.06,1011.66,
08082013,144258.541,1012.97,1011.57,
08082013,144259.555,1012.98,1011.58,
08082013,144300.569,1012.95,1011.55,
08082013,144301.583,1012.91,1011.51,
08082013,144302.597,1013.05,1011.65,
08082013,144303.611,1013.1,1011.7,
08082013,144304.641,1013.1,1011.7,
08082013,144305.655,1013.08,1011.68,
08082013,144306.669,1013.02,1011.62,
08082013,144307.683,1012.99,1011.59,
08082013,144308.697,1013.04,1011.64,
08082013,144309.711,1013.1,1011.7,
08082013,144310.725,1013.1,1011.7,
08082013,144311.739,1013.06,1011.66,
08082013,144312.753,1013.04,1011.64,
08082013,144313.767,1013.06,1011.66,
08082013,144314.781,1013.06,1011.66,
08082013,144315.795,1013.06,1011.66,
08082013,144316.809,1013.06,1011.66,
08082013,144317.823,1013.07,1011.67,
08082013,144318.837,1013.07,1011.67,
08082013,144319.851,1013.05,1011.65,
08082013,144320.865,1013.05,1011.65,
08082013,144321.879,1013.09,1011.69,
08082013,144322.893,1013.13,1011.73,
08082013,144323.908,1013.06,1011.66,
08082013,144324.922,1012.99,1011.59,
08082013,144325.936,1013.02,1011.62,
08082013,144326.950,1013.02,1011.62,
08082013,144327.964,1013.02,1011.62,
08082013,144328.978,1012.96,1011.56,
08082013,144329.992,1012.93,1011.53,
08082013,144331.006,1012.96,1011.56,
08082013,144332.020,1013.05,1011.65,
08082013,144333.034,1013.18,1011.78,
08082013,144334.048,1013.23,1011.83,
08082013,144335.062,1013.23,1011.83,
08082013,144336.076,1013.1,1011.7,
08082013,144337.090,1013.1,1011.7,
08082013,144338.104,1012.98,1011.58,
08082013,144339.118,1012.97,1011.57,
08082013,144340.132,1013.07,1011.67,
08082013,144341.146,1013.15,1011.75,
08082013,144342.160,1013.11,1011.71,
08082013,144343.174,1013.04,1011.64,
08082013,144344.188,1013,1011.6,
08082013,144345.202,1013,1011.6,
08082013,144346.217,1013.01,1011.61,
08082013,144347.231,1012.99,1011.59,
08082013,144348.245,1013.02,1011.62,
08082013,144349.259,1013.11,1011.71,
08082013,144350.273,1013.16,1011.76,
08082013,144351.287,1013.17,1011.77,
08082013,144352.301,1013.15,1011.75,
08082013,144353.315,1013.14,1011.74,
08082013,144354.329,1013.13,1011.73,
08082013,144355.343,1013.13,1011.73,
08082013,144356.357,1013.03,1011.63,
08082013,144357.371,1012.94,1011.54,
08082013,144358.385,1012.96,1011.56,
08082013,144359.399,1013.1,1011.7,
08082013,144400.413,1013.06,1011.66,
08082013,144401.427,1013.02,1011.62,
08082013,144402.441,1013.01,1011.61,
08082013,144403.455,1013.01,1011.61,
08082013,144404.469,1013.02,1011.62,
08082013,144405.483,1013.02,1011.62,
08082013,144406.497,1013.05,1011.65,
08082013,144407.511,1013.04,1011.64,
08082013,144408.526,1013.01,1011.61,
08082013,144409.540,1013.01,1011.61,
08082013,144410.554,1013.06,1011.66,
08082013,144411.568,1013.1,1011.7,
08082013,144412.582,1013.08,1011.68,
08082013,144413.596,1013,1011.6,
08082013,144414.610,1012.95,1011.55,
08082013,144415.624,1013,1011.6,
08082013,144416.638,1013,1011.6,
08082013,144417.652,1013.05,1011.65,
08082013,144418.666,1013.06,1011.66,
08082013,144419.680,1013.07,1011.67,
08082013,144420.694,1013.11,1011.71,
08082013,144421.708,1013.11,1011.71,
08082013,144422.722,1012.99,1011.59,
08082013,144423.736,1012.9,1011.5,
08082013,144424.750,1012.99,1011.59,
08082013,144425.764,1013.15,1011.75,
08082013,144426.778,1013.15,1011.75,
08082013,144427.792,1013.15,1011.75,
08082013,144428.806,1013.03,1011.63,
08082013,144429.820,1012.99,1011.59,
08082013,144430.835,1013.06,1011.66,
08082013,144431.849,1013.1,1011.7,
08082013,144432.863,1013.11,1011.71,
08082013,144433.877,1013.06,1011.66,
08082013,144434.891,1012.99,1011.59,
08082013,144435.905,1012.93,1011.53,
08082013,144436.919,1012.93,1011.53,
08082013,144437.933,1013,1011.6,
08082013,144438.947,1013,1011.6,
08082013,144439.961,1013.06,1011.66,
08082013,144440.975,1013.07,1011.67,
08082013,144441.989,1013.02,1011.62,
08082013,144443.003,1012.96,1011.56,
08082013,144444.017,1012.97,1011.57,
08082013,144445.031,1013.08,1011.68,
08082013,144446.045,1013.15,1011.75,
08082013,144447.059,1013.04,1011.64,
08082013,144448.073,1012.9,1011.5,
08082013,144449.087,1012.9,1011.5,
08082013,144450.101,1012.9,1011.5,
08082013,144451.115,1012.93,1011.53,
08082013,144452.129,1012.96,1011.56,
08082013,144453.144,1012.99,1011.59,
08082013,144454.158,1012.96,1011.56,
08082013,144455.172,1012.97,1011.57,
08082013,144456.186,1013.06,1011.66,
08082013,144457.200,1013.1,1011.7,
08082013,144458.214,1013.12,1011.72,
08082013,144459.228,1013.12,1011.72,
08082013,144500.242,1013.1,1011.7,
08082013,144501.256,1013.1,1011.7,
08082013,144502.270,1013.02,1011.62,
08082013,144503.284,1012.93,1011.53,
08082013,144504.298,1012.95,1011.55,
08082013,144505.312,1012.98,1011.58,
08082013,144506.326,1012.94,1011.54,
08082013,144507.340,1012.98,1011.58,
08082013,144508.354,1013.04,1011.64,
08082013,144509.368,1013.04,1011.64,
08082013,144510.382,1013.09,1011.69,
08082013,144511.396,1013.09,1011.69,
08082013,144512.410,1013.06,1011.66,
08082013,144513.424,1013.09,1011.69,
08082013,144514.438,1013.14,1011.74,
08082013,144515.453,1013.09,1011.69,
08082013,144516.467,1012.93,1011.53,
08082013,144517.481,1012.86,1011.46,
08082013,144518.495,1012.92,1011.52,
08082013,144519.509,1012.92,1011.52,
08082013,144520.523,1013.01,1011.61,
08082013,144521.537,1013.04,1011.64,
08082013,144522.551,1013.02,1011.62,
08082013,144523.565,1013.04,1011.64,
08082013,144524.579,1013.06,1011.66,
08082013,144525.593,1012.97,1011.57,
08082013,144526.607,1012.95,1011.55,
08082013,144527.621,1012.95,1011.55,
08082013,144528.635,1013.01,1011.61,
08082013,144529.649,1013.05,1011.65,
08082013,144530.663,1013.05,1011.65,
08082013,144531.677,1013.07,1011.67,
08082013,144532.691,1013.07,1011.67,
08082013,144533.705,1013.08,1011.68,
08082013,144534.719,1013.06,1011.66,
08082013,144535.733,1012.98,1011.58,
08082013,144536.747,1012.91,1011.51,
08082013,144537.762,1012.91,1011.51,
08082013,144538.776,1012.99,1011.59,
08082013,144539.790,1013.1,1011.7,
08082013,144540.804,1013.02,1011.62,
08082013,144541.818,1013.02,1011.62,
08082013,144542.832,1012.94,1011.54,
08082013,144543.846,1012.98,1011.58,
08082013,144544.860,1013.08,1011.68,
08082013,144545.874,1013.09,1011.69,
08082013,144546.888,1012.92,1011.52,
08082013,144547.902,1012.75,1011.35,
08082013,144548.916,1012.77,1011.37,
08082013,144549.930,1012.89,1011.49,
08082013,144550.944,1013,1011.6,
08082013,144551.958,1012.97,1011.57,
08082013,144552.972,1012.97,1011.57,
08082013,144553.986,1012.87,1011.47,
08082013,144555.000,1012.89,1011.49,
08082013,144556.014,1012.96,1011.56,
08082013,144557.028,1012.96,1011.56,
08082013,144558.042,1012.89,1011.49,
08082013,144559.056,1012.89,1011.49,
08082013,144600.071,1012.96,1011.56,
08082013,144601.085,1013,1011.6,
08082013,144602.099,1013.04,1011.64,
08082013,144603.113,1013.06,1011.66,
08082013,144604.127,1013.06,1011.66,
08082013,144605.141,1013.04,1011.64,
08082013,144606.155,1013,1011.6,
08082013,144607.169,1012.94,1011.54,
08082013,144608.199,1012.9,1011.5,
08082013,144609.213,1012.97,1011.57,
08082013,144610.227,1012.98,1011.58,
08082013,144611.241,1012.93,1011.53,
08082013,144612.255,1013.03,1011.63,
08082013,144613.269,1013.08,1011.68,
08082013,144614.283,1013.08,1011.68,
08082013,144615.297,1013.08,1011.68,
08082013,144616.311,1012.99,1011.59,
08082013,144617.325,1012.9,1011.5,
08082013,144618.339,1012.99,1011.59,
08082013,144619.353,1013.23,1011.83,
08082013,144620.367,1013.04,1011.64,
08082013,144621.381,1012.94,1011.54,
08082013,144622.395,1012.92,1011.52,
08082013,144623.409,1012.92,1011.52,
08082013,144624.423,1012.96,1011.56,
08082013,144625.437,1012.96,1011.56,
08082013,144626.451,1012.98,1011.58,
08082013,144627.465,1012.96,1011.56,
08082013,144628.479,1012.95,1011.55,
08082013,144629.493,1012.99,1011.59,
08082013,144630.508,1013.07,1011.67,
08082013,144631.522,1013.08,1011.68,
08082013,144632.536,1012.99,1011.59,
08082013,144633.550,1012.99,1011.59,
08082013,144634.564,1013.09,1011.69,
08082013,144635.578,1013.12,1011.72,
08082013,144636.592,1013.12,1011.72,
08082013,144637.606,1013.06,1011.66,
08082013,144638.620,1013.03,1011.63,
08082013,144639.650,1013.08,1011.68,
08082013,144640.664,1013.13,1011.73,
08082013,144641.678,1013.01,1011.61,
08082013,144642.692,1012.92,1011.52,
08082013,144643.706,1012.94,1011.54,
08082013,144644.720,1012.94,1011.54,
08082013,144645.734,1013,1011.6,
08082013,144646.748,1013.06,1011.66,
08082013,144647.762,1013.07,1011.67,
08082013,144648.776,1013.04,1011.64,
08082013,144649.790,1013.01,1011.61,
08082013,144650.804,1013,1011.6,
08082013,144651.818,1012.93,1011.53,
08082013,144652.832,1013.02,1011.62,
08082013,144653.846,1013.07,1011.67,
08082013,144654.860,1013.11,1011.71,
08082013,144655.874,1013.11,1011.71,
08082013,144656.888,1013.09,1011.69,
08082013,144657.902,1013.06,1011.66,
08082013,144658.916,1013.05,1011.65,
08082013,144659.930,1013.04,1011.64,
08082013,144700.944,1013.04,1011.64,
08082013,144701.959,1013.09,1011.69,
08082013,144702.973,1013.13,1011.73,
08082013,144703.987,1013.19,1011.79,
08082013,144705.001,1013.22,1011.82,
08082013,144706.015,1013.16,1011.76,
08082013,144707.029,1013.16,1011.76,
08082013,144708.043,1013.09,1011.69,
08082013,144709.057,1013.1,1011.7,
08082013,144710.071,1013.23,1011.83,
08082013,144711.085,1013.29,1011.89,
08082013,144712.099,1013.2,1011.8,
08082013,144713.113,1013.09,1011.69,
08082013,144714.127,1013.04,1011.64,
08082013,144715.141,1013.06,1011.66,
08082013,144716.155,1013.14,1011.74,
08082013,144717.169,1013.19,1011.79,
08082013,144718.183,1013.19,1011.79,
08082013,144719.197,1013.15,1011.75,
08082013,144720.211,1013.12,1011.72,
08082013,144721.225,1013.2,1011.8,
08082013,144722.239,1013.27,1011.87,
08082013,144723.253,1013.24,1011.84,
08082013,144724.268,1013.16,1011.76,
08082013,144725.282,1013.14,1011.74,
08082013,144726.296,1013.14,1011.74,
08082013,144727.310,1013.13,1011.73,
08082013,144728.324,1013.11,1011.71,
08082013,144729.338,1013.11,1011.71,
08082013,144730.352,1013.11,1011.71,
08082013,144731.366,1013.2,1011.8,
08082013,144732.380,1013.24,1011.84,
08082013,144733.394,1013.24,1011.84,
08082013,144734.408,1013.23,1011.83,
08082013,144735.422,1013.22,1011.82,
08082013,144736.436,1013.21,1011.81,
08082013,144737.450,1013.18,1011.78,
08082013,144738.464,1013.16,1011.76,
08082013,144739.478,1013.16,1011.76,
08082013,144740.492,1013.15,1011.75,
08082013,144741.506,1013.15,1011.75,
08082013,144742.520,1013.17,1011.77,
08082013,144743.534,1013.1,1011.7,
08082013,144744.548,1013,1011.6,
08082013,144745.562,1012.96,1011.56,
08082013,144746.577,1013.04,1011.64,
08082013,144747.591,1013.14,1011.74,
08082013,144748.605,1013.15,1011.75,
08082013,144749.619,1013.16,1011.76,
08082013,144750.633,1013.16,1011.76,
08082013,144751.647,1013.22,1011.82,
08082013,144752.661,1013.24,1011.84,
08082013,144753.690,1013.17,1011.77,
08082013,144754.704,1013.11,1011.71,
08082013,144755.719,1013.11,1011.71,
08082013,144756.733,1013.11,1011.71,
08082013,144757.762,1013.03,1011.63,
08082013,144758.776,1012.92,1011.52,
08082013,144759.790,1012.95,1011.55,
08082013,144800.804,1013.04,1011.64,
08082013,144801.818,1013.04,1011.64,
08082013,144802.832,1013.09,1011.69,
08082013,144803.846,1013.07,1011.67,
08082013,144804.861,1013.01,1011.61,
08082013,144805.875,1013.05,1011.65,
08082013,144806.889,1013.13,1011.73,
08082013,144807.903,1013.05,1011.65,
08082013,144808.917,1012.98,1011.58,
08082013,144809.931,1012.98,1011.58,
08082013,144810.945,1013.03,1011.63,
08082013,144811.959,1013.12,1011.72,
08082013,144812.973,1013.04,1011.64,
08082013,144813.987,1012.9,1011.5,
08082013,144815.001,1012.92,1011.52,
08082013,144816.015,1013.06,1011.66,
08082013,144817.029,1013.19,1011.79,
08082013,144818.043,1013.16,1011.76,
08082013,144819.057,1013.11,1011.71,
08082013,144820.071,1013.1,1011.7,
08082013,144821.085,1013.1,1011.7,
08082013,144822.099,1013.1,1011.7,
08082013,144823.113,1013.12,1011.72,
08082013,144824.127,1013.02,1011.62,
08082013,144825.141,1012.95,1011.55,
08082013,144826.155,1013.09,1011.69,
08082013,144827.170,1013.24,1011.84,
08082013,144828.184,1013.22,1011.82,
08082013,144829.198,1013.07,1011.67,
08082013,144830.212,1013.02,1011.62,
08082013,144831.226,1013.01,1011.61,
08082013,144832.240,1013.01,1011.61,
08082013,144833.254,1013,1011.6,
08082013,144834.268,1012.94,1011.54,
08082013,144835.282,1012.95,1011.55,
08082013,144836.296,1013.08,1011.68,
08082013,144837.310,1013.13,1011.73,
08082013,144838.324,1013.1,1011.7,
08082013,144839.338,1013.03,1011.63,
08082013,144840.352,1012.99,1011.59,
08082013,144841.366,1012.99,1011.59,
08082013,144842.380,1012.99,1011.59,
08082013,144843.394,1012.99,1011.59,
08082013,144844.408,1012.99,1011.59,
08082013,144845.422,1013.04,1011.64,
08082013,144846.436,1013.03,1011.63,
08082013,144847.450,1012.9,1011.5,
08082013,144848.464,1012.81,1011.41,
08082013,144849.479,1012.92,1011.52,
08082013,144850.493,1013.02,1011.62,
08082013,144851.507,1013.04,1011.64,
08082013,144852.521,1013,1011.6,
08082013,144853.535,1013,1011.6,
08082013,144854.549,1012.95,1011.55,
08082013,144855.563,1012.98,1011.58,
08082013,144856.577,1013.01,1011.61,
08082013,144857.591,1013.01,1011.61,
08082013,144858.605,1013,1011.6,
08082013,144859.619,1012.98,1011.58,
08082013,144900.633,1012.99,1011.59,
08082013,144901.647,1013.02,1011.62,
08082013,144902.661,1013.07,1011.67,
08082013,144903.675,1013.17,1011.77,
08082013,144904.689,1013.17,1011.77,
08082013,144905.703,1013.17,1011.77,
08082013,144906.717,1013.01,1011.61,
08082013,144907.731,1012.92,1011.52,
08082013,144908.745,1012.88,1011.48,
08082013,144909.759,1012.96,1011.56,
08082013,144910.773,1013.1,1011.7,
08082013,144911.788,1013.18,1011.78,
08082013,144912.802,1013.05,1011.65,
08082013,144913.816,1013.02,1011.62,
08082013,144914.830,1013.02,1011.62,
08082013,144915.844,1013.02,1011.62,
08082013,144916.858,1012.99,1011.59,
08082013,144917.872,1012.96,1011.56,
08082013,144918.886,1013.06,1011.66,
08082013,144919.900,1013.16,1011.76,
08082013,144920.914,1013.03,1011.63,
08082013,144921.928,1012.96,1011.56,
08082013,144922.942,1012.96,1011.56,
08082013,144923.956,1012.99,1011.59,
08082013,144924.970,1013.01,1011.61,
08082013,144925.984,1012.99,1011.59,
08082013,144926.998,1012.99,1011.59,
08082013,144928.012,1012.91,1011.51,
08082013,144929.026,1012.91,1011.51,
08082013,144930.040,1012.98,1011.58,
08082013,144931.054,1013.03,1011.63,
08082013,144932.068,1013.05,1011.65,
08082013,144933.082,1013.05,1011.65,
08082013,144934.097,1012.99,1011.59,
08082013,144935.111,1012.96,1011.56,
08082013,144936.125,1013,1011.6,
08082013,144937.139,1013,1011.6,
08082013,144938.153,1013.09,1011.69,
08082013,144939.167,1013.12,1011.72,
08082013,144940.181,1013.05,1011.65,
08082013,144941.195,1012.97,1011.57,
08082013,144942.209,1012.95,1011.55,
08082013,144943.223,1013.01,1011.61,
08082013,144944.237,1013.12,1011.72,
08082013,144945.251,1013.2,1011.8,
08082013,144946.265,1013.2,1011.8,
08082013,144947.279,1013.17,1011.77,
08082013,144948.293,1013.13,1011.73,
08082013,144949.307,1013.11,1011.71,
08082013,144950.321,1013.08,1011.68,
08082013,144951.335,1013.06,1011.66,
08082013,144952.349,1013.13,1011.73,
08082013,144953.363,1013.15,1011.75,
08082013,144954.377,1013.01,1011.61,
08082013,144955.392,1012.98,1011.58,
08082013,144956.406,1012.98,1011.58,
08082013,144957.420,1013.08,1011.68,
08082013,144958.434,1013.14,1011.74,
08082013,144959.448,1013.2,1011.8,
08082013,145000.462,1013.21,1011.81,
08082013,145001.476,1013.12,1011.72,
08082013,145002.490,1012.97,1011.57,
08082013,145003.504,1012.97,1011.57,
08082013,145004.518,1013.08,1011.68,
08082013,145005.532,1013.3,1011.9,
08082013,145006.546,1013.4,1012,
08082013,145007.560,1013.4,1012,
08082013,145008.574,1013.25,1011.85,
08082013,145009.588,1013.07,1011.67,
08082013,145010.602,1012.94,1011.54,
08082013,145011.616,1012.96,1011.56,
08082013,145012.630,1013.13,1011.73,
08082013,145013.644,1013.26,1011.86,
08082013,145014.658,1013.19,1011.79,
08082013,145015.672,1013.05,1011.65,
08082013,145016.686,1012.99,1011.59,
08082013,145017.701,1013.13,1011.73,
08082013,145018.715,1013.13,1011.73,
08082013,145019.729,1013.31,1011.91,
08082013,145020.743,1013.35,1011.95,
08082013,145021.757,1013.13,1011.73,
08082013,145022.771,1012.99,1011.59,
08082013,145023.785,1012.97,1011.57,
08082013,145024.799,1013.04,1011.64,
08082013,145025.813,1013.2,1011.8,
08082013,145026.827,1013.3,1011.9,
08082013,145027.841,1013.3,1011.9,
08082013,145028.855,1013.26,1011.86,
08082013,145029.869,1013.26,1011.86,
08082013,145030.883,1013.18,1011.78,
08082013,145031.897,1013.15,1011.75,
08082013,145032.911,1013.21,1011.81,
08082013,145033.925,1013.27,1011.87,
08082013,145034.939,1013.28,1011.88,
08082013,145035.953,1013.29,1011.89,
08082013,145036.967,1013.31,1011.91,
08082013,145037.981,1013.3,1011.9,
08082013,145038.995,1013.2,1011.8,
08082013,145040.010,1013.14,1011.74,
08082013,145041.024,1013.14,1011.74,
08082013,145042.038,1013.12,1011.72,
08082013,145043.052,1013.15,1011.75,
08082013,145044.066,1013.22,1011.82,
08082013,145045.080,1013.22,1011.82,
08082013,145046.094,1013.16,1011.76,
08082013,145047.108,1013.12,1011.72,
08082013,145048.122,1013.09,1011.69,
08082013,145049.136,1013.14,1011.74,
08082013,145050.150,1013.18,1011.78,
08082013,145051.164,1013.19,1011.79,
08082013,145052.178,1013.19,1011.79,
08082013,145053.192,1013.17,1011.77,
08082013,145054.206,1013.2,1011.8,
08082013,145055.220,1013.21,1011.81,
08082013,145056.234,1013.17,1011.77,
08082013,145057.248,1013.18,1011.78,
08082013,145058.262,1013.14,1011.74,
08082013,145059.276,1013.1,1011.7,
08082013,145100.290,1013.08,1011.68,
08082013,145101.304,1013.15,1011.75,
08082013,145102.319,1013.24,1011.84,
08082013,145103.333,1013.2,1011.8,
08082013,145104.362,1013.1,1011.7,
08082013,145105.376,1013.1,1011.7,
08082013,145106.390,1013.22,1011.82,
08082013,145107.404,1013.19,1011.79,
08082013,145108.418,1013.09,1011.69,
08082013,145109.432,1013.06,1011.66,
08082013,145110.446,1013.06,1011.66,
08082013,145111.461,1013.11,1011.71,
08082013,145112.475,1013.24,1011.84,
08082013,145113.489,1013.25,1011.85,
08082013,145114.503,1013.19,1011.79,
08082013,145115.517,1013.12,1011.72,
08082013,145116.531,1013.09,1011.69,
08082013,145117.545,1013.11,1011.71,
08082013,145118.559,1013.1,1011.7,
08082013,145119.573,1013.08,1011.68,
08082013,145120.587,1013.13,1011.73,
08082013,145121.601,1013.13,1011.73,
08082013,145122.615,1013.15,1011.75,
08082013,145123.629,1013.16,1011.76,
08082013,145124.643,1013.2,1011.8,
08082013,145125.657,1013.23,1011.83,
08082013,145126.671,1013.22,1011.82,
08082013,145127.685,1013.19,1011.79,
08082013,145128.699,1013.2,1011.8,
08082013,145129.713,1013.19,1011.79,
08082013,145130.727,1013.14,1011.74,
08082013,145131.741,1013.1,1011.7,
08082013,145132.755,1013.1,1011.7,
08082013,145133.770,1013.1,1011.7,
08082013,145134.784,1013.09,1011.69,
08082013,145135.813,1013.08,1011.68,
08082013,145136.827,1013.16,1011.76,
08082013,145137.841,1013.32,1011.92,
08082013,145138.855,1013.35,1011.95,
08082013,145139.869,1013.22,1011.82,
08082013,145140.883,1013.08,1011.68,
08082013,145141.897,1013.04,1011.64,
08082013,145142.912,1013.08,1011.68,
08082013,145143.926,1013.08,1011.68,
08082013,145144.940,1013.11,1011.71,
08082013,145145.969,1013.11,1011.71,
08082013,145146.983,1013.04,1011.64,
08082013,145147.997,1012.93,1011.53,
08082013,145149.011,1012.96,1011.56,
08082013,145150.025,1013.17,1011.77,
08082013,145151.039,1013.27,1011.87,
08082013,145152.054,1013.24,1011.84,
08082013,145153.068,1013.08,1011.68,
08082013,145154.082,1013,1011.6,
08082013,145155.096,1013,1011.6,
08082013,145156.110,1012.99,1011.59,
08082013,145157.124,1013.03,1011.63,
08082013,145158.138,1013.05,1011.65,
08082013,145159.152,1013.03,1011.63,
08082013,145200.166,1013.02,1011.62,
08082013,145201.180,1013.05,1011.65,
08082013,145202.194,1013.13,1011.73,
08082013,145203.208,1013.13,1011.73,
08082013,145204.222,1013.16,1011.76,
08082013,145205.236,1013.18,1011.78,
08082013,145206.250,1013.18,1011.78,
08082013,145207.264,1013.13,1011.73,
08082013,145208.278,1013.1,1011.7,
08082013,145209.292,1013.14,1011.74,
08082013,145210.306,1013.08,1011.68,
08082013,145211.320,1013.01,1011.61,
08082013,145212.334,1013.1,1011.7,
08082013,145213.348,1013.16,1011.76,
08082013,145214.363,1013.26,1011.86,
08082013,145215.377,1013.32,1011.92,
08082013,145216.391,1013.32,1011.92,
08082013,145217.405,1013.24,1011.84,
08082013,145218.419,1013.08,1011.68,
08082013,145219.433,1013.01,1011.61,
08082013,145220.447,1013.02,1011.62,
08082013,145221.461,1013.12,1011.72,
08082013,145222.475,1013.2,1011.8,
08082013,145223.489,1013.26,1011.86,
08082013,145224.503,1013.32,1011.92,
08082013,145225.517,1013.31,1011.91,
08082013,145226.531,1013.17,1011.77,
08082013,145227.545,1013.17,1011.77,
08082013,145228.559,1013.08,1011.68,
08082013,145229.573,1013.09,1011.69,
08082013,145230.587,1013.15,1011.75,
08082013,145231.601,1013.22,1011.82,
08082013,145232.615,1013.24,1011.84,
08082013,145233.629,1013.2,1011.8,
08082013,145234.643,1013.17,1011.77,
08082013,145235.657,1013.13,1011.73,
08082013,145236.672,1013.13,1011.73,
08082013,145237.686,1013.1,1011.7,
08082013,145238.700,1013.13,1011.73,
08082013,145239.714,1013.14,1011.74,
08082013,145240.728,1013.14,1011.74,
08082013,145241.742,1013.19,1011.79,
08082013,145242.756,1013.27,1011.87,
08082013,145243.770,1013.29,1011.89,
08082013,145244.784,1013.24,1011.84,
08082013,145245.798,1013.18,1011.78,
08082013,145246.812,1013.18,1011.78,
08082013,145247.826,1013.14,1011.74,
08082013,145248.840,1013.15,1011.75,
08082013,145249.854,1013.16,1011.76,
08082013,145250.868,1013.17,1011.77,
08082013,145251.882,1013.17,1011.77,
08082013,145252.896,1013.12,1011.72,
08082013,145253.910,1013.1,1011.7,
08082013,145254.924,1013.11,1011.71,
08082013,145255.938,1013.12,1011.72,
08082013,145256.952,1013.13,1011.73,
08082013,145257.966,1013.13,1011.73,
08082013,145258.981,1013.17,1011.77,
08082013,145259.995,1013.32,1011.92,
08082013,145301.009,1013.31,1011.91,
08082013,145302.023,1013.09,1011.69,
08082013,145303.037,1013.03,1011.63,
08082013,145304.051,1013.03,1011.63,
08082013,145305.065,1013.04,1011.64,
08082013,145306.079,1013.13,1011.73,
08082013,145307.093,1013.22,1011.82,
08082013,145308.107,1013.18,1011.78,
08082013,145309.121,1013.18,1011.78,
08082013,145310.135,1013.14,1011.74,
08082013,145311.149,1013.18,1011.78,
08082013,145312.163,1013.26,1011.86,
08082013,145313.177,1013.25,1011.85,
08082013,145314.191,1013.16,1011.76,
08082013,145315.205,1013.12,1011.72,
08082013,145316.219,1013.16,1011.76,
08082013,145317.233,1013.22,1011.82,
08082013,145318.247,1013.25,1011.85,
08082013,145319.261,1013.26,1011.86,
08082013,145320.275,1013.26,1011.86,
08082013,145321.290,1013.15,1011.75,
08082013,145322.304,1013.1,1011.7,
08082013,145323.318,1013.12,1011.72,
08082013,145324.332,1013.15,1011.75,
08082013,145325.346,1013.22,1011.82,
08082013,145326.360,1013.23,1011.83,
08082013,145327.374,1013.16,1011.76,
08082013,145328.388,1013.12,1011.72,
08082013,145329.402,1013.15,1011.75,
08082013,145330.416,1013.15,1011.75,
08082013,145331.430,1013.14,1011.74,
08082013,145332.444,1013.13,1011.73,
08082013,145333.458,1013.2,1011.8,
08082013,145334.472,1013.24,1011.84,
08082013,145335.486,1013.25,1011.85,
08082013,145336.500,1013.25,1011.85,
08082013,145337.514,1013.21,1011.81,
08082013,145338.528,1013.11,1011.71,
08082013,145339.542,1013.05,1011.65,
08082013,145340.556,1013.14,1011.74,
08082013,145341.570,1013.14,1011.74,
08082013,145342.584,1013.25,1011.85,
08082013,145343.599,1013.24,1011.84,
08082013,145344.613,1013.19,1011.79,
08082013,145345.627,1013.19,1011.79,
08082013,145346.641,1013.22,1011.82,
08082013,145347.655,1013.22,1011.82,
08082013,145348.669,1013.19,1011.79,
08082013,145349.683,1013.17,1011.77,
08082013,145350.697,1013.19,1011.79,
08082013,145351.711,1013.26,1011.86,
08082013,145352.725,1013.26,1011.86,
08082013,145353.739,1013.23,1011.83,
08082013,145354.753,1013.11,1011.71,
08082013,145355.767,1013.09,1011.69,
08082013,145356.781,1013.16,1011.76,
08082013,145357.795,1013.19,1011.79,
08082013,145358.809,1013.21,1011.81,
08082013,145359.823,1013.25,1011.85,
08082013,145400.837,1013.28,1011.88,
08082013,145401.851,1013.28,1011.88,
08082013,145402.865,1013.26,1011.86,
08082013,145403.879,1013.26,1011.86,
08082013,145404.893,1013.24,1011.84,
08082013,145405.908,1013.2,1011.8,
08082013,145406.922,1013.1,1011.7,
08082013,145407.936,1013.12,1011.72,
08082013,145408.950,1013.21,1011.81,
08082013,145409.964,1013.26,1011.86,
08082013,145410.978,1013.26,1011.86,
08082013,145411.992,1013.27,1011.87,
08082013,145413.006,1013.24,1011.84,
08082013,145414.020,1013.17,1011.77,
08082013,145415.034,1013.14,1011.74,
08082013,145416.048,1013.11,1011.71,
08082013,145417.062,1013.1,1011.7,
08082013,145418.076,1013.14,1011.74,
08082013,145419.090,1013.2,1011.8,
08082013,145420.104,1013.27,1011.87,
08082013,145421.118,1013.34,1011.94,
08082013,145422.132,1013.34,1011.94,
08082013,145423.146,1013.31,1011.91,
08082013,145424.160,1013.15,1011.75,
08082013,145425.174,1013.08,1011.68,
08082013,145426.188,1013.07,1011.67,
08082013,145427.202,1013.07,1011.67,
08082013,145428.217,1013.17,1011.77,
08082013,145429.231,1013.3,1011.9,
08082013,145430.245,1013.27,1011.87,
08082013,145431.259,1013.12,1011.72,
08082013,145432.273,1013.05,1011.65,
08082013,145433.287,1013.08,1011.68,
08082013,145434.301,1013.2,1011.8,
08082013,145435.315,1013.3,1011.9,
08082013,145436.329,1013.31,1011.91,
08082013,145437.343,1013.3,1011.9,
08082013,145438.357,1013.28,1011.88,
08082013,145439.371,1013.23,1011.83,
08082013,145440.385,1013.19,1011.79,
08082013,145441.399,1013.15,1011.75,
08082013,145442.413,1013.12,1011.72,
08082013,145443.427,1013.12,1011.72,
08082013,145444.441,1013.14,1011.74,
08082013,145445.455,1013.23,1011.83,
08082013,145446.469,1013.27,1011.87,
08082013,145447.483,1013.25,1011.85,
08082013,145448.497,1013.19,1011.79,
08082013,145449.511,1013.17,1011.77,
08082013,145450.526,1013.18,1011.78,
08082013,145451.540,1013.18,1011.78,
08082013,145452.554,1013.13,1011.73,
08082013,145453.568,1013.1,1011.7,
08082013,145454.582,1013.1,1011.7,
08082013,145455.596,1013.12,1011.72,
08082013,145456.610,1013.15,1011.75,
08082013,145457.624,1013.17,1011.77,
08082013,145458.638,1013.16,1011.76,
08082013,145459.652,1013.11,1011.71,
08082013,145500.666,1013.14,1011.74,
08082013,145501.680,1013.18,1011.78,
08082013,145502.694,1013.18,1011.78,
08082013,145503.708,1013.13,1011.73,
08082013,145504.722,1013.1,1011.7,
08082013,145505.736,1013.1,1011.7,
08082013,145506.750,1013.19,1011.79,
08082013,145507.764,1013.25,1011.85,
08082013,145508.778,1013.21,1011.81,
08082013,145509.792,1013.1,1011.7,
08082013,145510.806,1013.05,1011.65,
08082013,145511.820,1013.04,1011.64,
08082013,145512.835,1013.07,1011.67,
08082013,145513.849,1013.17,1011.77,
08082013,145514.863,1013.21,1011.81,
08082013,145515.877,1013.16,1011.76,
08082013,145516.891,1013.16,1011.76,
08082013,145517.905,1013.11,1011.71,
08082013,145518.919,1013.14,1011.74,
08082013,145519.933,1013.21,1011.81,
08082013,145520.947,1013.22,1011.82,
08082013,145521.961,1013.15,1011.75,
08082013,145522.975,1013.1,1011.7,
08082013,145523.989,1013.06,1011.66,
08082013,145525.003,1013.11,1011.71,
08082013,145526.017,1013.23,1011.83,
08082013,145527.031,1013.23,1011.83,
08082013,145528.045,1013.28,1011.88,
08082013,145529.059,1013.23,1011.83,
08082013,145530.073,1013.2,1011.8,
08082013,145531.087,1013.25,1011.85,
08082013,145532.101,1013.26,1011.86,
08082013,145533.115,1013.08,1011.68,
08082013,145534.129,1012.98,1011.58,
08082013,145535.144,1013.05,1011.65,
08082013,145536.158,1013.19,1011.79,
08082013,145537.172,1013.19,1011.79,
08082013,145538.186,1013.27,1011.87,
08082013,145539.200,1013.21,1011.81,
08082013,145540.214,1013.15,1011.75,
08082013,145541.228,1013.09,1011.69,
08082013,145542.242,1013.09,1011.69,
08082013,145543.256,1013.17,1011.77,
08082013,145544.270,1013.13,1011.73,
08082013,145545.284,1013.13,1011.73,
08082013,145546.298,1013.12,1011.72,
08082013,145547.312,1013.17,1011.77,
08082013,145548.326,1013.21,1011.81,
08082013,145549.340,1013.16,1011.76,
08082013,145550.354,1013.14,1011.74,
08082013,145551.368,1013.17,1011.77,
08082013,145552.382,1013.22,1011.82,
08082013,145553.396,1013.2,1011.8,
08082013,145554.410,1013.15,1011.75,
08082013,145555.424,1013.15,1011.75,
08082013,145556.439,1013.15,1011.75,
08082013,145557.453,1013.15,1011.75,
08082013,145558.467,1013.13,1011.73,
08082013,145559.481,1013.09,1011.69,
08082013,145600.495,1013.15,1011.75,
08082013,145601.509,1013.24,1011.84,
08082013,145602.523,1013.21,1011.81,
08082013,145603.537,1013.15,1011.75,
08082013,145604.551,1013.17,1011.77,
08082013,145605.565,1013.24,1011.84,
08082013,145606.579,1013.29,1011.89,
08082013,145607.593,1013.29,1011.89,
08082013,145608.607,1013.25,1011.85,
08082013,145609.621,1013.19,1011.79,
08082013,145610.635,1013.17,1011.77,
08082013,145611.649,1013.15,1011.75,
08082013,145612.663,1013.13,1011.73,
08082013,145613.677,1013.13,1011.73,
08082013,145614.691,1013.17,1011.77,
08082013,145615.705,1013.24,1011.84,
08082013,145616.719,1013.28,1011.88,
08082013,145617.733,1013.26,1011.86,
08082013,145618.748,1013.26,1011.86,
08082013,145619.762,1013.18,1011.78,
08082013,145620.776,1013.13,1011.73,
08082013,145621.790,1013.22,1011.82,
08082013,145622.804,1013.31,1011.91,
08082013,145623.818,1013.33,1011.93,
08082013,145624.832,1013.2,1011.8,
08082013,145625.846,1013.09,1011.69,
08082013,145626.860,1013.08,1011.68,
08082013,145627.874,1013.06,1011.66,
08082013,145628.888,1013.1,1011.7,
08082013,145629.902,1013.1,1011.7,
08082013,145630.916,1013.16,1011.76,
08082013,145631.930,1013.14,1011.74,
08082013,145632.944,1013.07,1011.67,
08082013,145633.958,1013.12,1011.72,
08082013,145634.972,1013.25,1011.85,
08082013,145635.986,1013.29,1011.89,
08082013,145637.000,1013.27,1011.87,
08082013,145638.014,1013.22,1011.82,
08082013,145639.028,1013.18,1011.78,
08082013,145640.042,1013.19,1011.79,
08082013,145641.057,1013.19,1011.79,
08082013,145642.071,1013.24,1011.84,
08082013,145643.163,1013.24,1011.84,
08082013,145644.177,1013.12,1011.72,
08082013,145645.191,1012.99,1011.59,
08082013,145646.205,1013.03,1011.63,
08082013,145647.219,1013.17,1011.77,
08082013,145648.233,1013.22,1011.82,
08082013,145649.247,1013.21,1011.81,
08082013,145650.261,1013.17,1011.77,
08082013,145651.275,1013.17,1011.77,
08082013,145652.289,1013.14,1011.74,
08082013,145653.303,1013.14,1011.74,
08082013,145654.317,1013.16,1011.76,
08082013,145655.331,1013.07,1011.67,
08082013,145656.345,1013.06,1011.66,
08082013,145657.359,1013.11,1011.71,
08082013,145658.373,1013.12,1011.72,
08082013,145659.387,1013.13,1011.73,
08082013,145700.401,1013.12,1011.72,
08082013,145701.415,1013.07,1011.67,
08082013,145702.429,1013.07,1011.67,
08082013,145703.444,1013.09,1011.69,
08082013,145704.458,1013.13,1011.73,
08082013,145705.472,1013.13,1011.73,
08082013,145706.486,1013.13,1011.73,
08082013,145707.500,1013.09,1011.69,
08082013,145708.514,1013.08,1011.68,
08082013,145709.528,1013.08,1011.68,
08082013,145710.542,1013.08,1011.68,
08082013,145711.556,1013.11,1011.71,
08082013,145712.570,1013.16,1011.76,
08082013,145713.584,1013.13,1011.73,
08082013,145714.598,1013.12,1011.72,
08082013,145715.612,1013.14,1011.74,
08082013,145716.626,1013.16,1011.76,
08082013,145717.640,1013.14,1011.74,
08082013,145718.654,1013.13,1011.73,
08082013,145719.668,1013.15,1011.75,
08082013,145720.682,1013.15,1011.75,
08082013,145721.696,1013.15,1011.75,
08082013,145722.710,1013.13,1011.73,
08082013,145723.724,1013.16,1011.76,
08082013,145724.738,1013.19,1011.79,
08082013,145725.753,1013.3,1011.9,
08082013,145726.767,1013.41,1012.01,
08082013,145727.781,1013.26,1011.86,
08082013,145728.795,1013.05,1011.65,
08082013,145729.809,1013.02,1011.62,
08082013,145730.823,1013.13,1011.73,
08082013,145731.837,1013.25,1011.85,
08082013,145732.851,1013.25,1011.85,
08082013,145733.865,1013.2,1011.8,
08082013,145734.879,1013.14,1011.74,
08082013,145735.893,1013.19,1011.79,
08082013,145736.907,1013.28,1011.88,
08082013,145737.921,1013.35,1011.95,
08082013,145738.935,1013.3,1011.9,
08082013,145739.949,1013.19,1011.79,
08082013,145740.963,1013.14,1011.74,
08082013,145741.977,1013.14,1011.74,
08082013,145742.991,1013.24,1011.84,
08082013,145744.005,1013.24,1011.84,
08082013,145745.019,1013.28,1011.88,
08082013,145746.033,1013.24,1011.84,
08082013,145747.047,1013.17,1011.77,
08082013,145748.062,1013.11,1011.71,
08082013,145749.076,1013.13,1011.73,
08082013,145750.090,1013.26,1011.86,
08082013,145751.104,1013.29,1011.89,
08082013,145752.118,1013.27,1011.87,
08082013,145753.132,1013.24,1011.84,
08082013,145754.146,1013.25,1011.85,
08082013,145755.160,1013.25,1011.85,
08082013,145756.174,1013.27,1011.87,
08082013,145757.188,1013.27,1011.87,
08082013,145758.202,1013.25,1011.85,
08082013,145759.216,1013.23,1011.83,
08082013,145800.230,1013.23,1011.83,
08082013,145801.244,1013.29,1011.89,
08082013,145802.258,1013.27,1011.87,
08082013,145803.272,1013.24,1011.84,
08082013,145804.286,1013.29,1011.89,
08082013,145805.300,1013.29,1011.89,
08082013,145806.314,1013.32,1011.92,
08082013,145807.328,1013.26,1011.86,
08082013,145808.342,1013.18,1011.78,
08082013,145809.356,1013.2,1011.8,
08082013,145810.371,1013.33,1011.93,
08082013,145811.385,1013.41,1012.01,
08082013,145812.399,1013.34,1011.94,
08082013,145813.413,1013.26,1011.86,
08082013,145814.427,1013.26,1011.86,
08082013,145815.441,1013.34,1011.94,
08082013,145816.455,1013.34,1011.94,
08082013,145817.469,1013.39,1011.99,
08082013,145818.483,1013.35,1011.95,
08082013,145819.497,1013.28,1011.88,
08082013,145820.511,1013.29,1011.89,
08082013,145821.525,1013.36,1011.96,
08082013,145822.539,1013.42,1012.02,
08082013,145823.553,1013.41,1012.01,
08082013,145824.567,1013.32,1011.92,
08082013,145825.581,1013.21,1011.81,
08082013,145826.595,1013.19,1011.79,
08082013,145827.609,1013.19,1011.79,
08082013,145828.623,1013.26,1011.86,
08082013,145829.653,1013.3,1011.9,
08082013,145830.667,1013.32,1011.92,
08082013,145831.681,1013.33,1011.93,
08082013,145832.695,1013.33,1011.93,
08082013,145833.709,1013.34,1011.94,
08082013,145834.723,1013.35,1011.95,
08082013,145835.737,1013.32,1011.92,
08082013,145836.751,1013.32,1011.92,
08082013,145837.765,1013.2,1011.8,
08082013,145838.779,1013.11,1011.71,
08082013,145839.793,1013.11,1011.71,
08082013,145840.807,1013.24,1011.84,
08082013,145841.822,1013.32,1011.92,
08082013,145842.836,1013.26,1011.86,
08082013,145843.850,1013.13,1011.73,
08082013,145844.864,1013.17,1011.77,
08082013,145845.878,1013.29,1011.89,
08082013,145846.892,1013.29,1011.89,
08082013,145847.906,1013.37,1011.97,
08082013,145848.935,1013.36,1011.96,
08082013,145849.949,1013.3,1011.9,
08082013,145850.964,1013.26,1011.86,
08082013,145851.978,1013.25,1011.85,
08082013,145852.992,1013.25,1011.85,
08082013,145854.006,1013.25,1011.85,
08082013,145855.020,1013.26,1011.86,
08082013,145856.034,1013.3,1011.9,
08082013,145857.048,1013.34,1011.94,
08082013,145858.062,1013.34,1011.94,
08082013,145859.076,1013.27,1011.87,
08082013,145900.090,1013.14,1011.74,
08082013,145901.104,1013.11,1011.71,
08082013,145902.118,1013.22,1011.82,
08082013,145903.132,1013.39,1011.99,
08082013,145904.146,1013.42,1012.02,
08082013,145905.160,1013.37,1011.97,
08082013,145906.174,1013.33,1011.93,
08082013,145907.188,1013.3,1011.9,
08082013,145908.202,1013.24,1011.84,
08082013,145909.216,1013.24,1011.84,
08082013,145910.230,1013.33,1011.93,
08082013,145911.244,1013.36,1011.96,
08082013,145912.258,1013.36,1011.96,
08082013,145913.273,1013.36,1011.96,
08082013,145914.287,1013.41,1012.01,
08082013,145915.301,1013.43,1012.03,
08082013,145916.315,1013.31,1011.91,
08082013,145917.329,1013.19,1011.79,
08082013,145918.343,1013.21,1011.81,
08082013,145919.357,1013.21,1011.81,
08082013,145920.371,1013.3,1011.9,
08082013,145921.385,1013.39,1011.99,
08082013,145922.399,1013.4,1012,
08082013,145923.413,1013.28,1011.88,
08082013,145924.427,1013.16,1011.76,
08082013,145925.441,1013.18,1011.78,
08082013,145926.455,1013.2,1011.8,
08082013,145927.469,1013.21,1011.81,
08082013,145928.483,1013.2,1011.8,
08082013,145929.497,1013.21,1011.81,
08082013,145930.511,1013.21,1011.81,
08082013,145931.525,1013.23,1011.83,
08082013,145932.539,1013.18,1011.78,
08082013,145933.553,1013.17,1011.77,
08082013,145934.567,1013.27,1011.87,
08082013,145935.582,1013.35,1011.95,
08082013,145936.596,1013.36,1011.96,
08082013,145937.610,1013.29,1011.89,
08082013,145938.624,1013.26,1011.86,
08082013,145939.638,1013.33,1011.93,
08082013,145940.652,1013.44,1012.04,
08082013,145941.666,1013.44,1012.04,
08082013,145942.680,1013.45,1012.05,
08082013,145943.694,1013.41,1012.01,
08082013,145944.708,1013.39,1011.99,
08082013,145945.722,1013.41,1012.01,
08082013,145946.736,1013.42,1012.02,
08082013,145947.750,1013.42,1012.02,
08082013,145948.764,1013.41,1012.01,
08082013,145949.778,1013.37,1011.97,
08082013,145950.792,1013.28,1011.88,
08082013,145951.806,1013.15,1011.75,
08082013,145952.820,1013.15,1011.75,
08082013,145953.834,1013.11,1011.71,
08082013,145954.848,1013.25,1011.85,
08082013,145955.862,1013.32,1011.92,
08082013,145956.876,1013.36,1011.96,
08082013,145957.891,1013.32,1011.92,
08082013,145958.905,1013.26,1011.86,
08082013,145959.919,1013.28,1011.88,
08082013,150000.933,1013.33,1011.93,
08082013,150001.947,1013.34,1011.94,
08082013,150002.976,1013.29,1011.89,
08082013,150003.990,1013.29,1011.89,
08082013,150005.004,1013.26,1011.86,
08082013,150006.018,1013.27,1011.87,
08082013,150007.033,1013.39,1011.99,
08082013,150008.047,1013.41,1012.01,
08082013,150009.061,1013.33,1011.93,
08082013,150010.075,1013.29,1011.89,
08082013,150011.089,1013.33,1011.93,
08082013,150012.103,1013.33,1011.93,
08082013,150013.117,1013.34,1011.94,
08082013,150014.131,1013.27,1011.87,
08082013,150015.145,1013.24,1011.84,
08082013,150016.159,1013.28,1011.88,
08082013,150017.173,1013.3,1011.9,
08082013,150018.187,1013.34,1011.94,
08082013,150019.201,1013.48,1012.08,
08082013,150020.215,1013.44,1012.04,
08082013,150021.229,1013.35,1011.95,
08082013,150022.243,1013.35,1011.95,
08082013,150023.257,1013.3,1011.9,
08082013,150024.271,1013.3,1011.9,
08082013,150025.285,1013.36,1011.96,
08082013,150026.299,1013.35,1011.95,
08082013,150027.313,1013.22,1011.82,
08082013,150028.328,1013.13,1011.73,
08082013,150029.342,1013.24,1011.84,
08082013,150030.356,1013.43,1012.03,
08082013,150031.370,1013.46,1012.06,
08082013,150032.384,1013.32,1011.92,
08082013,150033.398,1013.32,1011.92,
08082013,150034.412,1013.23,1011.83,
08082013,150035.426,1013.22,1011.82,
08082013,150036.440,1013.26,1011.86,
08082013,150037.454,1013.28,1011.88,
08082013,150038.468,1013.27,1011.87,
08082013,150039.482,1013.23,1011.83,
08082013,150040.496,1013.22,1011.82,
08082013,150041.510,1013.28,1011.88,
08082013,150042.524,1013.34,1011.94,
08082013,150043.538,1013.35,1011.95,
08082013,150044.552,1013.35,1011.95,
08082013,150045.566,1013.3,1011.9,
08082013,150046.580,1013.24,1011.84,
08082013,150047.594,1013.23,1011.83,
08082013,150048.608,1013.26,1011.86,
08082013,150049.622,1013.31,1011.91,
08082013,150050.637,1013.34,1011.94,
08082013,150051.651,1013.35,1011.95,
08082013,150052.665,1013.33,1011.93,
08082013,150053.679,1013.29,1011.89,
08082013,150054.693,1013.29,1011.89,
08082013,150055.707,1013.29,1011.89,
08082013,150056.721,1013.32,1011.92,
08082013,150057.735,1013.33,1011.93,
08082013,150058.749,1013.34,1011.94,
08082013,150059.763,1013.34,1011.94,
08082013,150100.777,1013.32,1011.92,
08082013,150101.791,1013.3,1011.9,
08082013,150102.805,1013.3,1011.9,
08082013,150103.819,1013.29,1011.89,
08082013,150104.833,1013.24,1011.84,
08082013,150105.847,1013.18,1011.78,
08082013,150106.861,1013.18,1011.78,
08082013,150107.875,1013.17,1011.77,
08082013,150108.889,1013.19,1011.79,
08082013,150109.903,1013.26,1011.86,
08082013,150110.917,1013.3,1011.9,
08082013,150111.931,1013.28,1011.88,
08082013,150112.946,1013.27,1011.87,
08082013,150113.960,1013.21,1011.81,
08082013,150114.974,1013.17,1011.77,
08082013,150115.988,1013.22,1011.82,
08082013,150117.002,1013.29,1011.89,
08082013,150118.016,1013.29,1011.89,
08082013,150119.030,1013.3,1011.9,
08082013,150120.044,1013.25,1011.85,
08082013,150121.058,1013.18,1011.78,
08082013,150122.072,1013.18,1011.78,
08082013,150123.086,1013.22,1011.82,
08082013,150124.100,1013.34,1011.94,
08082013,150125.114,1013.39,1011.99,
08082013,150126.128,1013.33,1011.93,
08082013,150127.142,1013.31,1011.91,
08082013,150128.156,1013.26,1011.86,
08082013,150129.170,1013.26,1011.86,
08082013,150130.184,1013.22,1011.82,
08082013,150131.198,1013.27,1011.87,
08082013,150132.212,1013.22,1011.82,
08082013,150133.226,1013.23,1011.83,
08082013,150134.240,1013.3,1011.9,
08082013,150135.255,1013.35,1011.95,
08082013,150136.269,1013.35,1011.95,
08082013,150137.283,1013.32,1011.92,
08082013,150138.297,1013.27,1011.87,
08082013,150139.311,1013.27,1011.87,
08082013,150140.325,1013.27,1011.87,
08082013,150141.339,1013.27,1011.87,
08082013,150142.353,1013.23,1011.83,
08082013,150143.367,1013.18,1011.78,
08082013,150144.381,1013.19,1011.79,
08082013,150145.395,1013.23,1011.83,
08082013,150146.409,1013.25,1011.85,
08082013,150147.423,1013.25,1011.85,
08082013,150148.437,1013.26,1011.86,
08082013,150149.451,1013.23,1011.83,
08082013,150150.465,1013.18,1011.78,
08082013,150151.479,1013.17,1011.77,
08082013,150152.493,1013.19,1011.79,
08082013,150153.507,1013.28,1011.88,
08082013,150154.521,1013.32,1011.92,
08082013,150155.535,1013.28,1011.88,
08082013,150156.549,1013.26,1011.86,
08082013,150157.564,1013.23,1011.83,
08082013,150158.578,1013.23,1011.83,
08082013,150159.592,1013.19,1011.79,
08082013,150200.606,1013.25,1011.85,
08082013,150201.620,1013.36,1011.96,
08082013,150202.634,1013.37,1011.97,
08082013,150203.648,1013.28,1011.88,
08082013,150204.662,1013.23,1011.83,
08082013,150205.676,1013.22,1011.82,
08082013,150206.690,1013.29,1011.89,
08082013,150207.704,1013.44,1012.04,
08082013,150208.718,1013.48,1012.08,
08082013,150209.732,1013.48,1012.08,
08082013,150210.746,1013.45,1012.05,
08082013,150211.760,1013.27,1011.87,
08082013,150212.774,1013.18,1011.78,
08082013,150213.788,1013.25,1011.85,
08082013,150214.802,1013.33,1011.93,
08082013,150215.816,1013.35,1011.95,
08082013,150216.830,1013.31,1011.91,
08082013,150217.844,1013.34,1011.94,
08082013,150218.858,1013.37,1011.97,
08082013,150219.873,1013.32,1011.92,
08082013,150220.887,1013.32,1011.92,
08082013,150221.901,1013.29,1011.89,
08082013,150222.915,1013.28,1011.88,
08082013,150223.929,1013.29,1011.89,
08082013,150224.943,1013.32,1011.92,
08082013,150225.957,1013.29,1011.89,
08082013,150226.971,1013.21,1011.81,
08082013,150227.985,1013.21,1011.81,
08082013,150228.999,1013.41,1012.01,
08082013,150230.013,1013.44,1012.04,
08082013,150231.027,1013.34,1011.94,
08082013,150232.041,1013.34,1011.94,
08082013,150233.055,1013.27,1011.87,
08082013,150234.069,1013.24,1011.84,
08082013,150235.083,1013.24,1011.84,
08082013,150236.097,1013.23,1011.83,
08082013,150237.111,1013.21,1011.81,
08082013,150238.125,1013.24,1011.84,
08082013,150239.139,1013.24,1011.84,
08082013,150240.153,1013.23,1011.83,
08082013,150241.167,1013.28,1011.88,
08082013,150242.182,1013.33,1011.93,
08082013,150243.196,1013.39,1011.99,
08082013,150244.210,1013.37,1011.97,
08082013,150245.224,1013.29,1011.89,
08082013,150246.238,1013.26,1011.86,
08082013,150247.252,1013.26,1011.86,
08082013,150248.266,1013.24,1011.84,
08082013,150249.280,1013.32,1011.92,
08082013,150250.294,1013.51,1012.11,
08082013,150251.308,1013.55,1012.15,
08082013,150252.322,1013.39,1011.99,
08082013,150253.336,1013.39,1011.99,
08082013,150254.350,1013.21,1011.81,
08082013,150255.364,1013.18,1011.78,
08082013,150256.378,1013.23,1011.83,
08082013,150257.392,1013.33,1011.93,
08082013,150258.406,1013.41,1012.01,
08082013,150259.420,1013.39,1011.99,
08082013,150300.434,1013.29,1011.89,
08082013,150301.448,1013.25,1011.85,
08082013,150302.462,1013.26,1011.86,
08082013,150303.476,1013.37,1011.97,
08082013,150304.491,1013.37,1011.97,
08082013,150305.505,1013.45,1012.05,
08082013,150306.519,1013.44,1012.04,
08082013,150307.533,1013.39,1011.99,
08082013,150308.547,1013.37,1011.97,
08082013,150309.561,1013.39,1011.99,
08082013,150310.575,1013.39,1011.99,
08082013,150311.589,1013.39,1011.99,
08082013,150312.603,1013.39,1011.99,
08082013,150313.617,1013.37,1011.97,
08082013,150314.631,1013.35,1011.95,
08082013,150315.645,1013.35,1011.95,
08082013,150316.659,1013.37,1011.97,
08082013,150317.673,1013.38,1011.98,
08082013,150318.687,1013.39,1011.99,
08082013,150319.701,1013.36,1011.96,
08082013,150320.715,1013.3,1011.9,
08082013,150321.729,1013.32,1011.92,
08082013,150322.743,1013.38,1011.98,
08082013,150323.757,1013.38,1011.98,
08082013,150324.771,1013.42,1012.02,
08082013,150325.785,1013.36,1011.96,
08082013,150326.800,1013.32,1011.92,
08082013,150327.814,1013.33,1011.93,
08082013,150328.828,1013.35,1011.95,
08082013,150329.842,1013.36,1011.96,
08082013,150330.856,1013.36,1011.96,
08082013,150331.870,1013.32,1011.92,
08082013,150332.884,1013.24,1011.84,
08082013,150333.898,1013.24,1011.84,
08082013,150334.912,1013.24,1011.84,
08082013,150335.926,1013.29,1011.89,
08082013,150336.940,1013.4,1012,
08082013,150337.954,1013.42,1012.02,
08082013,150338.968,1013.31,1011.91,
08082013,150339.982,1013.2,1011.8,
08082013,150340.996,1013.3,1011.9,
08082013,150342.010,1013.37,1011.97,
08082013,150343.024,1013.38,1011.98,
08082013,150344.038,1013.35,1011.95,
08082013,150345.052,1013.32,1011.92,
08082013,150346.066,1013.32,1011.92,
08082013,150347.080,1013.32,1011.92,
08082013,150348.094,1013.29,1011.89,
08082013,150349.109,1013.25,1011.85,
08082013,150350.123,1013.3,1011.9,
08082013,150351.137,1013.33,1011.93,
08082013,150352.151,1013.3,1011.9,
08082013,150353.165,1013.28,1011.88,
08082013,150354.179,1013.42,1012.02,
08082013,150355.193,1013.4,1012,
08082013,150356.207,1013.4,1012,
08082013,150357.221,1013.3,1011.9,
08082013,150358.235,1013.34,1011.94,
08082013,150359.249,1013.39,1011.99,
08082013,150400.263,1013.31,1011.91,
08082013,150401.277,1013.22,1011.82,
08082013,150402.291,1013.27,1011.87,
08082013,150403.305,1013.38,1011.98,
08082013,150404.319,1013.44,1012.04,
08082013,150405.333,1013.46,1012.06,
08082013,150406.347,1013.41,1012.01,
08082013,150407.361,1013.41,1012.01,
08082013,150408.375,1013.35,1011.95,
08082013,150409.389,1013.34,1011.94,
08082013,150410.403,1013.34,1011.94,
08082013,150411.433,1013.35,1011.95,
08082013,150412.447,1013.35,1011.95,
08082013,150413.461,1013.35,1011.95,
08082013,150414.475,1013.35,1011.95,
08082013,150415.489,1013.35,1011.95,
08082013,150416.503,1013.35,1011.95,
08082013,150417.517,1013.36,1011.96,
08082013,150418.531,1013.36,1011.96,
08082013,150419.545,1013.36,1011.96,
08082013,150420.560,1013.36,1011.96,
08082013,150421.574,1013.37,1011.97,
08082013,150422.588,1013.45,1012.05,
08082013,150423.602,1013.42,1012.02,
08082013,150424.616,1013.34,1011.94,
08082013,150425.630,1013.26,1011.86,
08082013,150426.644,1013.21,1011.81,
08082013,150427.658,1013.23,1011.83,
08082013,150428.672,1013.32,1011.92,
08082013,150429.686,1013.32,1011.92,
08082013,150430.700,1013.37,1011.97,
08082013,150431.714,1013.37,1011.97,
08082013,150432.728,1013.32,1011.92,
08082013,150433.742,1013.31,1011.91,
08082013,150434.756,1013.37,1011.97,
08082013,150435.770,1013.39,1011.99,
08082013,150436.784,1013.34,1011.94,
08082013,150437.798,1013.34,1011.94,
08082013,150438.812,1013.31,1011.91,
08082013,150439.826,1013.25,1011.85,
08082013,150440.840,1013.25,1011.85,
08082013,150441.854,1013.31,1011.91,
08082013,150442.869,1013.38,1011.98,
08082013,150443.883,1013.38,1011.98,
08082013,150444.897,1013.38,1011.98,
08082013,150445.911,1013.36,1011.96,
08082013,150446.925,1013.3,1011.9,
08082013,150447.939,1013.28,1011.88,
08082013,150448.953,1013.28,1011.88,
08082013,150449.967,1013.27,1011.87,
08082013,150450.981,1013.27,1011.87,
08082013,150451.995,1013.29,1011.89,
08082013,150453.009,1013.32,1011.92,
08082013,150454.023,1013.33,1011.93,
08082013,150455.037,1013.32,1011.92,
08082013,150456.051,1013.3,1011.9,
08082013,150457.065,1013.3,1011.9,
08082013,150458.079,1013.34,1011.94,
08082013,150459.093,1013.36,1011.96,
08082013,150500.107,1013.36,1011.96,
08082013,150501.121,1013.36,1011.96,
08082013,150502.135,1013.35,1011.95,
08082013,150503.149,1013.34,1011.94,
08082013,150504.163,1013.38,1011.98,
08082013,150505.178,1013.39,1011.99,
08082013,150506.192,1013.4,1012,
08082013,150507.206,1013.4,1012,
08082013,150508.220,1013.38,1011.98,
08082013,150509.234,1013.36,1011.96,
08082013,150510.248,1013.36,1011.96,
08082013,150511.262,1013.24,1011.84,
08082013,150512.276,1013.19,1011.79,
08082013,150513.290,1013.31,1011.91,
08082013,150514.304,1013.41,1012.01,
08082013,150515.318,1013.4,1012,
08082013,150516.332,1013.31,1011.91,
08082013,150517.346,1013.27,1011.87,
08082013,150518.360,1013.29,1011.89,
08082013,150519.374,1013.36,1011.96,
08082013,150520.388,1013.43,1012.03,
08082013,150521.402,1013.43,1012.03,
08082013,150522.416,1013.41,1012.01,
08082013,150523.430,1013.37,1011.97,
08082013,150524.444,1013.37,1011.97,
08082013,150525.458,1013.38,1011.98,
08082013,150526.472,1013.41,1012.01,
08082013,150527.487,1013.45,1012.05,
08082013,150528.501,1013.45,1012.05,
08082013,150529.515,1013.45,1012.05,
08082013,150530.529,1013.46,1012.06,
08082013,150531.543,1013.45,1012.05,
08082013,150532.557,1013.45,1012.05,
08082013,150533.571,1013.4,1012,
08082013,150534.585,1013.31,1011.91,
08082013,150535.599,1013.26,1011.86,
08082013,150536.613,1013.31,1011.91,
08082013,150537.627,1013.52,1012.12,
08082013,150538.641,1013.63,1012.23,
08082013,150539.655,1013.52,1012.12,
08082013,150540.669,1013.37,1011.97,
08082013,150541.683,1013.25,1011.85,
08082013,150542.697,1013.27,1011.87,
08082013,150543.711,1013.27,1011.87,
08082013,150544.725,1013.35,1011.95,
08082013,150545.739,1013.38,1011.98,
08082013,150546.753,1013.4,1012,
08082013,150547.767,1013.44,1012.04,
08082013,150548.781,1013.47,1012.07,
08082013,150549.796,1013.49,1012.09,
08082013,150550.810,1013.51,1012.11,
08082013,150551.824,1013.43,1012.03,
08082013,150552.838,1013.33,1011.93,
08082013,150553.852,1013.29,1011.89,
08082013,150554.866,1013.29,1011.89,
08082013,150555.880,1013.32,1011.92,
08082013,150556.894,1013.45,1012.05,
08082013,150557.908,1013.55,1012.15,
08082013,150558.922,1013.48,1012.08,
08082013,150559.936,1013.29,1011.89,
08082013,150600.950,1013.27,1011.87,
08082013,150601.964,1013.31,1011.91,
08082013,150602.978,1013.34,1011.94,
08082013,150603.992,1013.38,1011.98,
08082013,150605.006,1013.38,1011.98,
08082013,150606.020,1013.38,1011.98,
08082013,150607.034,1013.39,1011.99,
08082013,150608.048,1013.41,1012.01,
08082013,150609.062,1013.33,1011.93,
08082013,150610.076,1013.24,1011.84,
08082013,150611.090,1013.31,1011.91,
08082013,150612.105,1013.41,1012.01,
08082013,150613.119,1013.41,1012.01,
08082013,150614.133,1013.46,1012.06,
08082013,150615.147,1013.41,1012.01,
08082013,150616.161,1013.42,1012.02,
08082013,150617.175,1013.41,1012.01,
08082013,150618.189,1013.38,1011.98,
08082013,150619.203,1013.34,1011.94,
08082013,150620.217,1013.3,1011.9,
08082013,150621.231,1013.3,1011.9,
08082013,150622.245,1013.36,1011.96,
08082013,150623.259,1013.36,1011.96,
08082013,150624.273,1013.42,1012.02,
08082013,150625.287,1013.44,1012.04,
08082013,150626.301,1013.46,1012.06,
08082013,150627.315,1013.41,1012.01,
08082013,150628.329,1013.29,1011.89,
08082013,150629.343,1013.24,1011.84,
08082013,150630.357,1013.34,1011.94,
08082013,150631.371,1013.46,1012.06,
08082013,150632.385,1013.46,1012.06,
08082013,150633.399,1013.39,1011.99,
08082013,150634.414,1013.39,1011.99,
08082013,150635.428,1013.36,1011.96,
08082013,150636.442,1013.36,1011.96,
08082013,150637.456,1013.37,1011.97,
08082013,150638.470,1013.37,1011.97,
08082013,150639.484,1013.38,1011.98,
08082013,150640.498,1013.39,1011.99,
08082013,150641.512,1013.33,1011.93,
08082013,150642.573,1013.3,1011.9,
08082013,150643.587,1013.39,1011.99,
08082013,150644.601,1013.5,1012.1,
08082013,150645.615,1013.5,1012.1,
08082013,150646.629,1013.55,1012.15,
08082013,150647.643,1013.56,1012.16,
08082013,150648.657,1013.52,1012.12,
08082013,150649.671,1013.45,1012.05,
08082013,150650.685,1013.41,1012.01,
08082013,150651.699,1013.4,1012,
08082013,150652.713,1013.32,1011.92,
08082013,150653.727,1013.14,1011.74,
08082013,150654.741,1013.11,1011.71,
08082013,150655.755,1013.38,1011.98,
08082013,150656.769,1013.38,1011.98,
08082013,150657.783,1013.63,1012.23,
08082013,150658.813,1013.57,1012.17,
08082013,150659.827,1013.37,1011.97,
08082013,150700.841,1013.32,1011.92,
08082013,150701.871,1013.33,1011.93,
08082013,150702.885,1013.42,1012.02,
08082013,150703.899,1013.49,1012.09,
08082013,150704.913,1013.44,1012.04,
08082013,150705.927,1013.3,1011.9,
08082013,150706.941,1013.22,1011.82,
08082013,150707.955,1013.22,1011.82,
08082013,150708.969,1013.27,1011.87,
08082013,150709.983,1013.36,1011.96,
08082013,150710.997,1013.36,1011.96,
08082013,150712.011,1013.22,1011.82,
08082013,150713.025,1013.12,1011.72,
08082013,150714.039,1013.17,1011.77,
08082013,150715.053,1013.3,1011.9,
08082013,150716.067,1013.42,1012.02,
08082013,150717.081,1013.44,1012.04,
08082013,150718.095,1013.43,1012.03,
08082013,150719.110,1013.43,1012.03,
08082013,150720.124,1013.43,1012.03,
08082013,150721.138,1013.5,1012.1,
08082013,150722.152,1013.41,1012.01,
08082013,150723.166,1013.29,1011.89,
08082013,150724.180,1013.31,1011.91,
08082013,150725.194,1013.39,1011.99,
08082013,150726.208,1013.47,1012.07,
08082013,150727.222,1013.51,1012.11,
08082013,150728.236,1013.51,1012.11,
08082013,150729.250,1013.46,1012.06,
08082013,150730.264,1013.38,1011.98,
08082013,150731.278,1013.38,1011.98,
08082013,150732.292,1013.44,1012.04,
08082013,150733.306,1013.49,1012.09,
08082013,150734.320,1013.53,1012.13,
08082013,150735.334,1013.56,1012.16,
08082013,150736.348,1013.56,1012.16,
08082013,150737.362,1013.55,1012.15,
08082013,150738.376,1013.46,1012.06,
08082013,150739.390,1013.36,1011.96,
08082013,150740.404,1013.3,1011.9,
08082013,150741.419,1013.35,1011.95,
08082013,150742.433,1013.56,1012.16,
08082013,150743.447,1013.63,1012.23,
08082013,150744.461,1013.59,1012.19,
08082013,150745.475,1013.51,1012.11,
08082013,150746.489,1013.46,1012.06,
08082013,150747.503,1013.46,1012.06,
08082013,150748.517,1013.49,1012.09,
08082013,150749.531,1013.53,1012.13,
08082013,150750.545,1013.55,1012.15,
08082013,150751.559,1013.55,1012.15,
08082013,150752.573,1013.49,1012.09,
08082013,150753.587,1013.36,1011.96,
08082013,150754.601,1013.33,1011.93,
08082013,150755.615,1013.57,1012.17,
08082013,150756.629,1013.7,1012.3,
08082013,150757.643,1013.58,1012.18,
08082013,150758.657,1013.58,1012.18,
08082013,150759.671,1013.38,1011.98,
08082013,150800.685,1013.37,1011.97,
08082013,150801.699,1013.55,1012.15,
08082013,150802.713,1013.65,1012.25,
08082013,150803.728,1013.64,1012.24,
08082013,150804.742,1013.61,1012.21,
08082013,150805.756,1013.58,1012.18,
08082013,150806.770,1013.58,1012.18,
08082013,150807.784,1013.52,1012.12,
08082013,150808.798,1013.49,1012.09,
08082013,150809.812,1013.49,1012.09,
08082013,150810.826,1013.53,1012.13,
08082013,150811.840,1013.59,1012.19,
08082013,150812.854,1013.55,1012.15,
08082013,150813.868,1013.48,1012.08,
08082013,150814.882,1013.46,1012.06,
08082013,150815.896,1013.46,1012.06,
08082013,150816.910,1013.44,1012.04,
08082013,150817.924,1013.46,1012.06,
08082013,150818.938,1013.46,1012.06,
08082013,150819.952,1013.42,1012.02,
08082013,150820.966,1013.42,1012.02,
08082013,150821.980,1013.43,1012.03,
08082013,150822.994,1013.5,1012.1,
08082013,150824.008,1013.54,1012.14,
08082013,150825.022,1013.54,1012.14,
08082013,150826.037,1013.49,1012.09,
08082013,150827.051,1013.45,1012.05,
08082013,150828.065,1013.46,1012.06,
08082013,150829.079,1013.51,1012.11,
08082013,150830.093,1013.53,1012.13,
08082013,150831.107,1013.41,1012.01,
08082013,150832.121,1013.26,1011.86,
08082013,150833.135,1013.29,1011.89,
08082013,150834.149,1013.45,1012.05,
08082013,150835.163,1013.54,1012.14,
08082013,150836.177,1013.61,1012.21,
08082013,150837.191,1013.58,1012.18,
08082013,150838.205,1013.51,1012.11,
08082013,150839.219,1013.48,1012.08,
08082013,150840.233,1013.46,1012.06,
08082013,150841.247,1013.45,1012.05,
08082013,150842.261,1013.45,1012.05,
08082013,150843.275,1013.46,1012.06,
08082013,150844.289,1013.46,1012.06,
08082013,150845.303,1013.47,1012.07,
08082013,150846.317,1013.49,1012.09,
08082013,150847.331,1013.46,1012.06,
08082013,150848.346,1013.43,1012.03,
08082013,150849.360,1013.47,1012.07,
08082013,150850.374,1013.53,1012.13,
08082013,150851.388,1013.55,1012.15,
08082013,150852.402,1013.52,1012.12,
08082013,150853.416,1013.52,1012.12,
08082013,150854.430,1013.48,1012.08,
08082013,150855.444,1013.47,1012.07,
08082013,150856.458,1013.44,1012.04,
08082013,150857.472,1013.38,1011.98,
08082013,150858.486,1013.32,1011.92,
08082013,150859.500,1013.3,1011.9,
08082013,150900.514,1013.39,1011.99,
08082013,150901.528,1013.44,1012.04,
08082013,150902.542,1013.38,1011.98,
08082013,150903.556,1013.39,1011.99,
08082013,150904.570,1013.39,1011.99,
08082013,150905.584,1013.44,1012.04,
08082013,150906.598,1013.43,1012.03,
08082013,150907.612,1013.41,1012.01,
08082013,150908.626,1013.43,1012.03,
08082013,150909.640,1013.46,1012.06,
08082013,150910.655,1013.47,1012.07,
08082013,150911.669,1013.4,1012,
08082013,150912.683,1013.4,1012,
08082013,150913.697,1013.34,1011.94,
08082013,150914.711,1013.35,1011.95,
08082013,150915.725,1013.44,1012.04,
08082013,150916.739,1013.51,1012.11,
08082013,150917.753,1013.45,1012.05,
08082013,150918.767,1013.4,1012,
08082013,150919.781,1013.39,1011.99,
08082013,150920.795,1013.38,1011.98,
08082013,150921.809,1013.4,1012,
08082013,150922.823,1013.41,1012.01,
08082013,150923.837,1013.41,1012.01,
08082013,150924.851,1013.4,1012,
08082013,150925.865,1013.45,1012.05,
08082013,150926.879,1013.57,1012.17,
08082013,150927.893,1013.56,1012.16,
08082013,150928.907,1013.41,1012.01,
08082013,150929.921,1013.28,1011.88,
08082013,150930.935,1013.2,1011.8,
08082013,150931.949,1013.32,1011.92,
08082013,150932.964,1013.48,1012.08,
08082013,150933.978,1013.54,1012.14,
08082013,150934.992,1013.54,1012.14,
08082013,150936.006,1013.56,1012.16,
08082013,150937.020,1013.6,1012.2,
08082013,150938.034,1013.5,1012.1,
08082013,150939.048,1013.41,1012.01,
08082013,150940.062,1013.4,1012,
08082013,150941.076,1013.4,1012,
08082013,150942.090,1013.4,1012,
08082013,150943.104,1013.4,1012,
08082013,150944.118,1013.38,1011.98,
08082013,150945.132,1013.38,1011.98,
08082013,150946.146,1013.31,1011.91,
08082013,150947.160,1013.33,1011.93,
08082013,150948.174,1013.38,1011.98,
08082013,150949.188,1013.35,1011.95,
08082013,150950.202,1013.36,1011.96,
08082013,150951.216,1013.3,1011.9,
08082013,150952.230,1013.25,1011.85,
08082013,150953.244,1013.29,1011.89,
08082013,150954.258,1013.3,1011.9,
08082013,150955.273,1013.28,1011.88,
08082013,150956.287,1013.28,1011.88,
08082013,150957.301,1013.23,1011.83,
08082013,150958.315,1013.19,1011.79,
08082013,150959.329,1013.24,1011.84,
08082013,151000.343,1013.34,1011.94,
08082013,151001.357,1013.38,1011.98,
08082013,151002.371,1013.26,1011.86,
08082013,151003.385,1013.19,1011.79,
08082013,151004.399,1013.22,1011.82,
08082013,151005.413,1013.28,1011.88,
08082013,151006.427,1013.3,1011.9,
08082013,151007.441,1013.3,1011.9,
08082013,151008.455,1013.29,1011.89,
08082013,151009.469,1013.26,1011.86,
08082013,151010.483,1013.23,1011.83,
08082013,151011.497,1013.18,1011.78,
08082013,151012.511,1013.15,1011.75,
08082013,151013.525,1013.22,1011.82,
08082013,151014.539,1013.33,1011.93,
08082013,151015.553,1013.47,1012.07,
08082013,151016.567,1013.45,1012.05,
08082013,151017.582,1013.25,1011.85,
08082013,151018.596,1013.25,1011.85,
08082013,151019.610,1013.15,1011.75,
08082013,151020.624,1013.21,1011.81,
08082013,151021.638,1013.33,1011.93,
08082013,151022.652,1013.39,1011.99,
08082013,151023.666,1013.31,1011.91,
08082013,151024.680,1013.36,1011.96,
08082013,151025.694,1013.37,1011.97,
08082013,151026.708,1013.23,1011.83,
08082013,151027.722,1013.1,1011.7,
08082013,151028.736,1013.11,1011.71,
08082013,151029.750,1013.11,1011.71,
08082013,151030.764,1013.11,1011.71,
08082013,151031.778,1013.17,1011.77,
08082013,151032.792,1013.32,1011.92,
08082013,151033.806,1013.36,1011.96,
08082013,151034.820,1013.35,1011.95,
08082013,151035.834,1013.34,1011.94,
08082013,151036.848,1013.3,1011.9,
08082013,151037.862,1013.3,1011.9,
08082013,151038.876,1013.26,1011.86,
08082013,151039.891,1013.25,1011.85,
08082013,151040.905,1013.21,1011.81,
08082013,151041.919,1013.18,1011.78,
08082013,151042.933,1013.28,1011.88,
08082013,151043.947,1013.35,1011.95,
08082013,151044.961,1013.36,1011.96,
08082013,151045.975,1013.36,1011.96,
08082013,151046.989,1013.27,1011.87,
08082013,151048.003,1013.24,1011.84,
08082013,151049.017,1013.24,1011.84,
08082013,151050.031,1013.24,1011.84,
08082013,151051.045,1013.3,1011.9,
08082013,151052.059,1013.46,1012.06,
08082013,151053.073,1013.49,1012.09,
08082013,151054.087,1013.37,1011.97,
08082013,151055.101,1013.28,1011.88,
08082013,151056.115,1013.34,1011.94,
08082013,151057.129,1013.45,1012.05,
08082013,151058.143,1013.4,1012,
08082013,151059.157,1013.4,1012,
08082013,151100.171,1013.23,1011.83,
08082013,151101.185,1013.14,1011.74,
08082013,151102.200,1013.22,1011.82,
08082013,151103.214,1013.5,1012.1,
08082013,151104.228,1013.55,1012.15,
08082013,151105.242,1013.48,1012.08,
08082013,151106.256,1013.38,1011.98,
08082013,151107.270,1013.28,1011.88,
08082013,151108.284,1013.28,1011.88,
08082013,151109.298,1013.29,1011.89,
08082013,151110.312,1013.29,1011.89,
08082013,151111.326,1013.4,1012,
08082013,151112.340,1013.39,1011.99,
08082013,151113.354,1013.42,1012.02,
08082013,151114.368,1013.42,1012.02,
08082013,151115.382,1013.32,1011.92,
08082013,151116.396,1013.26,1011.86,
08082013,151117.410,1013.3,1011.9,
08082013,151118.424,1013.4,1012,
08082013,151119.438,1013.47,1012.07,
08082013,151120.452,1013.45,1012.05,
08082013,151121.466,1013.45,1012.05,
08082013,151122.480,1013.31,1011.91,
08082013,151123.494,1013.32,1011.92,
08082013,151124.509,1013.42,1012.02,
08082013,151125.523,1013.41,1012.01,
08082013,151126.537,1013.3,1011.9,
08082013,151127.551,1013.29,1011.89,
08082013,151128.565,1013.37,1011.97,
08082013,151129.579,1013.41,1012.01,
08082013,151130.593,1013.4,1012,
08082013,151131.607,1013.37,1011.97,
08082013,151132.621,1013.37,1011.97,
08082013,151133.635,1013.43,1012.03,
08082013,151134.649,1013.49,1012.09,
08082013,151135.663,1013.48,1012.08,
08082013,151136.677,1013.46,1012.06,
08082013,151137.691,1013.41,1012.01,
08082013,151138.705,1013.43,1012.03,
08082013,151139.719,1013.51,1012.11,
08082013,151140.733,1013.49,1012.09,
08082013,151141.747,1013.43,1012.03,
08082013,151142.761,1013.35,1011.95,
08082013,151143.775,1013.35,1011.95,
08082013,151144.789,1013.42,1012.02,
08082013,151145.803,1013.54,1012.14,
08082013,151146.818,1013.56,1012.16,
08082013,151147.832,1013.52,1012.12,
08082013,151148.846,1013.41,1012.01,
08082013,151149.860,1013.41,1012.01,
08082013,151150.874,1013.46,1012.06,
08082013,151151.888,1013.5,1012.1,
08082013,151152.902,1013.38,1011.98,
08082013,151153.916,1013.27,1011.87,
08082013,151154.930,1013.27,1011.87,
08082013,151155.944,1013.27,1011.87,
08082013,151156.958,1013.35,1011.95,
08082013,151157.972,1013.45,1012.05,
08082013,151158.986,1013.48,1012.08,
08082013,151200.000,1013.49,1012.09,
08082013,151201.014,1013.5,1012.1,
08082013,151202.028,1013.48,1012.08,
08082013,151203.042,1013.46,1012.06,
08082013,151204.056,1013.47,1012.07,
08082013,151205.070,1013.43,1012.03,
08082013,151206.084,1013.38,1011.98,
08082013,151207.098,1013.39,1011.99,
08082013,151208.112,1013.42,1012.02,
08082013,151209.127,1013.51,1012.11,
08082013,151210.141,1013.53,1012.13,
08082013,151211.155,1013.47,1012.07,
08082013,151212.169,1013.38,1011.98,
08082013,151213.183,1013.38,1011.98,
08082013,151214.197,1013.42,1012.02,
08082013,151215.211,1013.59,1012.19,
08082013,151216.225,1013.68,1012.28,
08082013,151217.239,1013.59,1012.19,
08082013,151218.253,1013.42,1012.02,
08082013,151219.267,1013.28,1011.88,
08082013,151220.281,1013.34,1011.94,
08082013,151221.295,1013.51,1012.11,
08082013,151222.309,1013.58,1012.18,
08082013,151223.323,1013.53,1012.13,
08082013,151224.337,1013.53,1012.13,
08082013,151225.351,1013.47,1012.07,
08082013,151226.365,1013.44,1012.04,
08082013,151227.379,1013.42,1012.02,
08082013,151228.393,1013.45,1012.05,
08082013,151229.407,1013.37,1011.97,
08082013,151230.422,1013.41,1012.01,
08082013,151231.436,1013.48,1012.08,
08082013,151232.450,1013.5,1012.1,
08082013,151233.464,1013.49,1012.09,
08082013,151234.478,1013.52,1012.12,
08082013,151235.492,1013.52,1012.12,
08082013,151236.506,1013.58,1012.18,
08082013,151237.520,1013.62,1012.22,
08082013,151238.534,1013.58,1012.18,
08082013,151239.548,1013.54,1012.14,
08082013,151240.562,1013.52,1012.12,
08082013,151241.576,1013.61,1012.21,
08082013,151242.590,1013.72,1012.32,
08082013,151243.604,1013.69,1012.29,
08082013,151244.618,1013.49,1012.09,
08082013,151245.632,1013.34,1011.94,
08082013,151246.646,1013.34,1011.94,
08082013,151247.660,1013.33,1011.93,
08082013,151248.674,1013.44,1012.04,
08082013,151249.688,1013.57,1012.17,
08082013,151250.702,1013.52,1012.12,
08082013,151251.716,1013.48,1012.08,
08082013,151252.731,1013.59,1012.19,
08082013,151253.745,1013.68,1012.28,
08082013,151254.759,1013.66,1012.26,
08082013,151255.773,1013.56,1012.16,
08082013,151256.802,1013.56,1012.16,
08082013,151257.816,1013.56,1012.16,
08082013,151258.830,1013.65,1012.25,
08082013,151259.844,1013.68,1012.28,
08082013,151300.858,1013.62,1012.22,
08082013,151301.873,1013.59,1012.19,
08082013,151302.887,1013.66,1012.26,
08082013,151303.901,1013.72,1012.32,
08082013,151304.915,1013.72,1012.32,
08082013,151305.929,1013.7,1012.3,
08082013,151306.943,1013.67,1012.27,
08082013,151307.957,1013.7,1012.3,
08082013,151308.971,1013.7,1012.3,
08082013,151309.985,1013.65,1012.25,
08082013,151310.999,1013.52,1012.12,
08082013,151312.013,1013.49,1012.09,
08082013,151313.027,1013.67,1012.27,
08082013,151314.041,1013.76,1012.36,
08082013,151315.055,1013.67,1012.27,
08082013,151316.069,1013.46,1012.06,
08082013,151317.083,1013.47,1012.07,
08082013,151318.097,1013.51,1012.11,
08082013,151319.111,1013.51,1012.11,
08082013,151320.125,1013.56,1012.16,
08082013,151321.139,1013.59,1012.19,
08082013,151322.153,1013.59,1012.19,
08082013,151323.167,1013.54,1012.14,
08082013,151324.182,1013.52,1012.12,
08082013,151325.196,1013.52,1012.12,
08082013,151326.210,1013.54,1012.14,
08082013,151327.224,1013.57,1012.17,
08082013,151328.238,1013.58,1012.18,
08082013,151329.252,1013.58,1012.18,
08082013,151330.266,1013.58,1012.18,
08082013,151331.280,1013.48,1012.08,
08082013,151332.294,1013.35,1011.95,
08082013,151333.308,1013.37,1011.97,
08082013,151334.322,1013.53,1012.13,
08082013,151335.336,1013.63,1012.23,
08082013,151336.350,1013.53,1012.13,
08082013,151337.364,1013.52,1012.12,
08082013,151338.378,1013.52,1012.12,
08082013,151339.392,1013.57,1012.17,
08082013,151340.406,1013.56,1012.16,
08082013,151341.420,1013.48,1012.08,
08082013,151342.434,1013.23,1011.83,
08082013,151343.448,1013.38,1011.98,
08082013,151344.462,1013.48,1012.08,
08082013,151345.476,1013.51,1012.11,
08082013,151346.491,1013.48,1012.08,
08082013,151347.505,1013.45,1012.05,
08082013,151348.519,1013.51,1012.11,
08082013,151349.533,1013.51,1012.11,
08082013,151350.547,1013.73,1012.33,
08082013,151351.561,1013.73,1012.33,
08082013,151352.575,1013.57,1012.17,
08082013,151353.589,1013.44,1012.04,
08082013,151354.603,1013.43,1012.03,
08082013,151355.617,1013.51,1012.11,
08082013,151356.631,1013.63,1012.23,
08082013,151357.645,1013.59,1012.19,
08082013,151358.659,1013.4,1012,
08082013,151359.673,1013.34,1011.94,
08082013,151400.687,1013.34,1011.94,
08082013,151401.701,1013.37,1011.97,
08082013,151402.715,1013.52,1012.12,
08082013,151403.729,1013.61,1012.21,
08082013,151404.743,1013.54,1012.14,
08082013,151405.757,1013.48,1012.08,
08082013,151406.771,1013.53,1012.13,
08082013,151407.785,1013.64,1012.24,
08082013,151408.800,1013.67,1012.27,
08082013,151409.814,1013.62,1012.22,
08082013,151410.828,1013.58,1012.18,
08082013,151411.842,1013.58,1012.18,
08082013,151412.856,1013.54,1012.14,
08082013,151413.870,1013.48,1012.08,
08082013,151414.884,1013.45,1012.05,
08082013,151415.898,1013.46,1012.06,
08082013,151416.912,1013.54,1012.14,
08082013,151417.926,1013.6,1012.2,
08082013,151418.940,1013.62,1012.22,
08082013,151419.954,1013.63,1012.23,
08082013,151420.968,1013.61,1012.21,
08082013,151421.982,1013.58,1012.18,
08082013,151422.996,1013.58,1012.18,
08082013,151424.010,1013.57,1012.17,
08082013,151425.024,1013.56,1012.16,
08082013,151426.038,1013.54,1012.14,
08082013,151427.052,1013.59,1012.19,
08082013,151428.066,1013.53,1012.13,
08082013,151429.080,1013.5,1012.1,
08082013,151430.094,1013.57,1012.17,
08082013,151431.109,1013.64,1012.24,
08082013,151432.123,1013.6,1012.2,
08082013,151433.137,1013.6,1012.2,
08082013,151434.151,1013.53,1012.13,
08082013,151435.165,1013.67,1012.27,
08082013,151436.179,1013.8,1012.4,
08082013,151437.193,1013.78,1012.38,
08082013,151438.207,1013.7,1012.3,
08082013,151439.221,1013.72,1012.32,
08082013,151440.235,1013.76,1012.36,
08082013,151441.249,1013.68,1012.28,
08082013,151442.263,1013.5,1012.1,
08082013,151443.277,1013.46,1012.06,
08082013,151444.291,1013.46,1012.06,
08082013,151445.305,1013.61,1012.21,
08082013,151446.319,1013.77,1012.37,
08082013,151447.333,1013.75,1012.35,
08082013,151448.347,1013.68,1012.28,
08082013,151449.361,1013.69,1012.29,
08082013,151450.375,1013.76,1012.36,
08082013,151451.389,1013.76,1012.36,
08082013,151452.403,1013.7,1012.3,
08082013,151453.418,1013.66,1012.26,
08082013,151454.432,1013.65,1012.25,
08082013,151455.446,1013.65,1012.25,
08082013,151456.460,1013.64,1012.24,
08082013,151457.474,1013.64,1012.24,
08082013,151458.488,1013.7,1012.3,
08082013,151459.502,1013.76,1012.36,
08082013,151500.516,1013.74,1012.34,
08082013,151501.530,1013.64,1012.24,
08082013,151502.544,1013.6,1012.2,
08082013,151503.558,1013.57,1012.17,
08082013,151504.572,1013.61,1012.21,
08082013,151505.586,1013.73,1012.33,
08082013,151506.600,1013.73,1012.33,
08082013,151507.614,1013.79,1012.39,
08082013,151508.628,1013.69,1012.29,
08082013,151509.642,1013.59,1012.19,
08082013,151510.656,1013.57,1012.17,
08082013,151511.670,1013.59,1012.19,
08082013,151512.684,1013.68,1012.28,
08082013,151513.698,1013.84,1012.44,
08082013,151514.712,1013.84,1012.44,
08082013,151515.727,1013.84,1012.44,
08082013,151516.741,1013.72,1012.32,
08082013,151517.755,1013.66,1012.26,
08082013,151518.769,1013.66,1012.26,
08082013,151519.783,1013.71,1012.31,
08082013,151520.797,1013.77,1012.37,
08082013,151521.811,1013.73,1012.33,
08082013,151522.825,1013.63,1012.23,
08082013,151523.839,1013.58,1012.18,
08082013,151524.853,1013.67,1012.27,
08082013,151525.867,1013.67,1012.27,
08082013,151526.881,1013.77,1012.37,
08082013,151527.895,1013.7,1012.3,
08082013,151528.909,1013.56,1012.16,
08082013,151529.923,1013.53,1012.13,
08082013,151530.937,1013.56,1012.16,
08082013,151531.951,1013.56,1012.16,
08082013,151532.965,1013.51,1012.11,
08082013,151533.979,1013.62,1012.22,
08082013,151534.993,1013.74,1012.34,
08082013,151536.007,1013.68,1012.28,
08082013,151537.021,1013.68,1012.28,
08082013,151538.036,1013.58,1012.18,
08082013,151539.050,1013.51,1012.11,
08082013,151540.064,1013.38,1011.98,
08082013,151541.078,1013.43,1012.03,
08082013,151542.092,1013.59,1012.19,
08082013,151543.106,1013.68,1012.28,
08082013,151544.120,1013.66,1012.26,
08082013,151545.134,1013.68,1012.28,
08082013,151546.148,1013.78,1012.38,
08082013,151547.162,1013.78,1012.38,
08082013,151548.176,1013.73,1012.33,
08082013,151549.190,1013.63,1012.23,
08082013,151550.204,1013.6,1012.2,
08082013,151551.218,1013.56,1012.16,
08082013,151552.232,1013.57,1012.17,
08082013,151553.246,1013.58,1012.18,
08082013,151554.260,1013.58,1012.18,
08082013,151555.274,1013.54,1012.14,
08082013,151556.288,1013.53,1012.13,
08082013,151557.302,1013.59,1012.19,
08082013,151558.316,1013.59,1012.19,
08082013,151559.330,1013.63,1012.23,
08082013,151600.345,1013.66,1012.26,
08082013,151601.359,1013.67,1012.27,
08082013,151602.373,1013.65,1012.25,
08082013,151603.387,1013.63,1012.23,
08082013,151604.401,1013.62,1012.22,
08082013,151605.415,1013.61,1012.21,
08082013,151606.429,1013.63,1012.23,
08082013,151607.443,1013.68,1012.28,
08082013,151608.488,1013.7,1012.3,
08082013,151609.502,1013.7,1012.3,
08082013,151610.516,1013.71,1012.31,
08082013,151611.530,1013.71,1012.31,
08082013,151612.544,1013.6,1012.2,
08082013,151613.558,1013.49,1012.09,
08082013,151614.572,1013.5,1012.1,
08082013,151615.586,1013.64,1012.24,
08082013,151616.600,1013.73,1012.33,
08082013,151617.614,1013.69,1012.29,
08082013,151618.629,1013.6,1012.2,
08082013,151619.643,1013.62,1012.22,
08082013,151620.657,1013.62,1012.22,
08082013,151621.671,1013.68,1012.28,
08082013,151622.685,1013.69,1012.29,
08082013,151623.699,1013.67,1012.27,
08082013,151624.713,1013.65,1012.25,
08082013,151625.727,1013.65,1012.25,
08082013,151626.741,1013.65,1012.25,
08082013,151627.755,1013.64,1012.24,
08082013,151628.769,1013.63,1012.23,
08082013,151629.783,1013.63,1012.23,
08082013,151630.797,1013.69,1012.29,
08082013,151631.811,1013.69,1012.29,
08082013,151632.825,1013.79,1012.39,
08082013,151633.839,1013.75,1012.35,
08082013,151634.853,1013.58,1012.18,
08082013,151635.867,1013.54,1012.14,
08082013,151636.881,1013.72,1012.32,
08082013,151637.895,1013.83,1012.43,
08082013,151638.909,1013.76,1012.36,
08082013,151639.923,1013.76,1012.36,
08082013,151640.938,1013.62,1012.22,
08082013,151641.952,1013.57,1012.17,
08082013,151642.966,1013.63,1012.23,
08082013,151643.980,1013.67,1012.27,
08082013,151644.994,1013.67,1012.27,
08082013,151646.008,1013.64,1012.24,
08082013,151647.022,1013.69,1012.29,
08082013,151648.036,1013.74,1012.34,
08082013,151649.050,1013.71,1012.31,
08082013,151650.064,1013.71,1012.31,
08082013,151651.078,1013.67,1012.27,
08082013,151652.092,1013.63,1012.23,
08082013,151653.106,1013.61,1012.21,
08082013,151654.120,1013.6,1012.2,
08082013,151655.134,1013.6,1012.2,
08082013,151656.148,1013.65,1012.25,
08082013,151657.162,1013.58,1012.18,
08082013,151658.176,1013.53,1012.13,
08082013,151659.190,1013.55,1012.15,
08082013,151700.204,1013.53,1012.13,
08082013,151701.218,1013.53,1012.13,
08082013,151702.232,1013.55,1012.15,
08082013,151703.247,1013.73,1012.33,
08082013,151704.261,1013.85,1012.45,
08082013,151705.275,1013.77,1012.37,
08082013,151706.289,1013.6,1012.2,
08082013,151707.303,1013.55,1012.15,
08082013,151708.317,1013.59,1012.19,
08082013,151709.331,1013.66,1012.26,
08082013,151710.345,1013.67,1012.27,
08082013,151711.359,1013.65,1012.25,
08082013,151712.373,1013.65,1012.25,
08082013,151713.387,1013.62,1012.22,
08082013,151714.401,1013.6,1012.2,
08082013,151715.415,1013.65,1012.25,
08082013,151716.429,1013.76,1012.36,
08082013,151717.443,1013.77,1012.37,
08082013,151718.457,1013.72,1012.32,
08082013,151719.471,1013.74,1012.34,
08082013,151720.485,1013.76,1012.36,
08082013,151721.499,1013.62,1012.22,
08082013,151722.513,1013.46,1012.06,
08082013,151723.527,1013.46,1012.06,
08082013,151724.541,1013.48,1012.08,
08082013,151725.556,1013.69,1012.29,
08082013,151726.570,1013.81,1012.41,
08082013,151727.584,1013.83,1012.43,
08082013,151728.598,1013.76,1012.36,
08082013,151729.612,1013.73,1012.33,
08082013,151730.626,1013.73,1012.33,
08082013,151731.640,1013.73,1012.33,
08082013,151732.654,1013.73,1012.33,
08082013,151733.668,1013.74,1012.34,
08082013,151734.682,1013.74,1012.34,
08082013,151735.696,1013.74,1012.34,
08082013,151736.710,1013.75,1012.35,
08082013,151737.724,1013.77,1012.37,
08082013,151738.738,1013.78,1012.38,
08082013,151739.752,1013.77,1012.37,
08082013,151740.766,1013.67,1012.27,
08082013,151741.780,1013.55,1012.15,
08082013,151742.794,1013.5,1012.1,
08082013,151743.808,1013.57,1012.17,
08082013,151744.822,1013.68,1012.28,
08082013,151745.836,1013.68,1012.28,
08082013,151746.850,1013.74,1012.34,
08082013,151747.865,1013.75,1012.35,
08082013,151748.879,1013.7,1012.3,
08082013,151749.893,1013.59,1012.19,
08082013,151750.907,1013.63,1012.23,
08082013,151751.921,1013.73,1012.33,
08082013,151752.935,1013.79,1012.39,
08082013,151753.949,1013.78,1012.38,
08082013,151754.963,1013.67,1012.27,
08082013,151755.977,1013.52,1012.12,
08082013,151756.991,1013.52,1012.12,
08082013,151758.021,1013.56,1012.16,
08082013,151759.035,1013.71,1012.31,
08082013,151800.049,1013.81,1012.41,
08082013,151801.063,1013.83,1012.43,
08082013,151802.077,1013.66,1012.26,
08082013,151803.091,1013.45,1012.05,
08082013,151804.105,1013.47,1012.07,
08082013,151805.119,1013.63,1012.23,
08082013,151806.133,1013.63,1012.23,
08082013,151807.147,1013.79,1012.39,
08082013,151808.161,1013.74,1012.34,
08082013,151809.175,1013.6,1012.2,
08082013,151810.189,1013.67,1012.27,
08082013,151811.203,1013.79,1012.39,
08082013,151812.217,1013.79,1012.39,
08082013,151813.231,1013.75,1012.35,
08082013,151814.245,1013.75,1012.35,
08082013,151815.259,1013.78,1012.38,
08082013,151816.273,1013.78,1012.38,
08082013,151817.287,1013.73,1012.33,
08082013,151818.302,1013.68,1012.28,
08082013,151819.316,1013.75,1012.35,
08082013,151820.330,1013.88,1012.48,
08082013,151821.344,1013.88,1012.48,
08082013,151822.358,1013.74,1012.34,
08082013,151823.372,1013.67,1012.27,
08082013,151824.386,1013.69,1012.29,
08082013,151825.400,1013.69,1012.29,
08082013,151826.414,1013.77,1012.37,
08082013,151827.428,1013.86,1012.46,
08082013,151828.442,1013.89,1012.49,
08082013,151829.456,1013.83,1012.43,
08082013,151830.470,1013.76,1012.36,
08082013,151831.484,1013.73,1012.33,
08082013,151832.498,1013.73,1012.33,
08082013,151833.512,1013.73,1012.33,
08082013,151834.526,1013.66,1012.26,
08082013,151835.540,1013.6,1012.2,
08082013,151836.554,1013.6,1012.2,
08082013,151837.568,1013.7,1012.3,
08082013,151838.582,1013.74,1012.34,
08082013,151839.596,1013.72,1012.32,
08082013,151840.611,1013.69,1012.29,
08082013,151841.625,1013.66,1012.26,
08082013,151842.639,1013.67,1012.27,
08082013,151843.653,1013.73,1012.33,
08082013,151844.667,1013.78,1012.38,
08082013,151845.681,1013.82,1012.42,
08082013,151846.695,1013.81,1012.41,
08082013,151847.709,1013.81,1012.41,
08082013,151848.723,1013.75,1012.35,
08082013,151849.737,1013.72,1012.32,
08082013,151850.751,1013.69,1012.29,
08082013,151851.765,1013.71,1012.31,
08082013,151852.779,1013.73,1012.33,
08082013,151853.793,1013.74,1012.34,
08082013,151854.807,1013.73,1012.33,
08082013,151855.821,1013.64,1012.24,
08082013,151856.835,1013.61,1012.21,
08082013,151857.849,1013.71,1012.31,
08082013,151858.863,1013.71,1012.31,
08082013,151859.877,1013.79,1012.39,
08082013,151900.891,1013.73,1012.33,
08082013,151901.905,1013.65,1012.25,
08082013,151902.920,1013.64,1012.24,
08082013,151903.934,1013.67,1012.27,
08082013,151904.948,1013.77,1012.37,
08082013,151905.962,1013.8,1012.4,
08082013,151906.976,1013.74,1012.34,
08082013,151907.990,1013.68,1012.28,
08082013,151909.004,1013.67,1012.27,
08082013,151910.018,1013.69,1012.29,
08082013,151911.032,1013.69,1012.29,
08082013,151912.046,1013.7,1012.3,
08082013,151913.060,1013.68,1012.28,
08082013,151914.074,1013.68,1012.28,
08082013,151915.088,1013.74,1012.34,
08082013,151916.102,1013.78,1012.38,
08082013,151917.116,1013.75,1012.35,
08082013,151918.130,1013.73,1012.33,
08082013,151919.144,1013.72,1012.32,
08082013,151920.158,1013.72,1012.32,
08082013,151921.172,1013.72,1012.32,
08082013,151922.186,1013.75,1012.35,
08082013,151923.200,1013.8,1012.4,
08082013,151924.214,1013.82,1012.42,
08082013,151925.229,1013.82,1012.42,
08082013,151926.243,1013.83,1012.43,
08082013,151927.257,1013.83,1012.43,
08082013,151928.271,1013.79,1012.39,
08082013,151929.285,1013.68,1012.28,
08082013,151930.299,1013.68,1012.28,
08082013,151931.313,1013.65,1012.25,
08082013,151932.327,1013.71,1012.31,
08082013,151933.341,1013.73,1012.33,
08082013,151934.355,1013.72,1012.32,
08082013,151935.369,1013.73,1012.33,
08082013,151936.383,1013.86,1012.46,
08082013,151937.397,1013.79,1012.39,
08082013,151938.411,1013.79,1012.39,
08082013,151939.425,1013.71,1012.31,
08082013,151940.439,1013.69,1012.29,
08082013,151941.453,1013.66,1012.26,
08082013,151942.467,1013.67,1012.27,
08082013,151943.481,1013.71,1012.31,
08082013,151944.495,1013.74,1012.34,
08082013,151945.509,1013.74,1012.34,
08082013,151946.523,1013.73,1012.33,
08082013,151947.538,1013.73,1012.33,
08082013,151948.552,1013.72,1012.32,
08082013,151949.566,1013.72,1012.32,
08082013,151950.580,1013.72,1012.32,
08082013,151951.594,1013.73,1012.33,
08082013,151952.608,1013.74,1012.34,
08082013,151953.622,1013.7,1012.3,
08082013,151954.651,1013.68,1012.28,
08082013,151955.665,1013.72,1012.32,
08082013,151956.680,1013.79,1012.39,
08082013,151957.694,1013.8,1012.4,
08082013,151958.708,1013.71,1012.31,
08082013,151959.722,1013.62,1012.22,
08082013,152000.736,1013.62,1012.22,
08082013,152001.750,1013.65,1012.25,
08082013,152002.764,1013.8,1012.4,
08082013,152003.778,1013.84,1012.44,
08082013,152004.792,1013.75,1012.35,
08082013,152005.806,1013.67,1012.27,
08082013,152006.820,1013.66,1012.26,
08082013,152007.834,1013.74,1012.34,
08082013,152008.848,1013.86,1012.46,
08082013,152009.862,1013.91,1012.51,
08082013,152010.876,1013.87,1012.47,
08082013,152011.890,1013.87,1012.47,
08082013,152012.904,1013.8,1012.4,
08082013,152013.918,1013.77,1012.37,
08082013,152014.932,1013.77,1012.37,
08082013,152015.946,1013.76,1012.36,
08082013,152016.960,1013.73,1012.33,
08082013,152017.974,1013.7,1012.3,
08082013,152018.989,1013.75,1012.35,
08082013,152020.003,1013.71,1012.31,
08082013,152021.017,1013.63,1012.23,
08082013,152022.031,1013.63,1012.23,
08082013,152023.045,1013.74,1012.34,
08082013,152024.059,1013.86,1012.46,
08082013,152025.073,1013.8,1012.4,
08082013,152026.087,1013.7,1012.3,
08082013,152027.101,1013.7,1012.3,
08082013,152028.115,1013.8,1012.4,
08082013,152029.129,1013.79,1012.39,
08082013,152030.143,1013.69,1012.29,
08082013,152031.157,1013.64,1012.24,
08082013,152032.171,1013.65,1012.25,
08082013,152033.185,1013.65,1012.25,
08082013,152034.199,1013.68,1012.28,
08082013,152035.213,1013.69,1012.29,
08082013,152036.227,1013.68,1012.28,
08082013,152037.241,1013.71,1012.31,
08082013,152038.255,1013.76,1012.36,
08082013,152039.269,1013.8,1012.4,
08082013,152040.283,1013.81,1012.41,
08082013,152041.298,1013.79,1012.39,
08082013,152042.312,1013.73,1012.33,
08082013,152043.326,1013.73,1012.33,
08082013,152044.340,1013.73,1012.33,
08082013,152045.354,1013.78,1012.38,
08082013,152046.368,1013.83,1012.43,
08082013,152047.382,1013.85,1012.45,
08082013,152048.396,1013.85,1012.45,
08082013,152049.410,1013.84,1012.44,
08082013,152050.424,1013.82,1012.42,
08082013,152051.438,1013.76,1012.36,
08082013,152052.452,1013.75,1012.35,
08082013,152053.466,1013.74,1012.34,
08082013,152054.480,1013.74,1012.34,
08082013,152055.494,1013.74,1012.34,
08082013,152056.508,1013.75,1012.35,
08082013,152057.522,1013.77,1012.37,
08082013,152058.536,1013.8,1012.4,
08082013,152059.550,1013.81,1012.41,
08082013,152100.564,1013.81,1012.41,
08082013,152101.578,1013.8,1012.4,
08082013,152102.592,1013.81,1012.41,
08082013,152103.607,1013.8,1012.4,
08082013,152104.621,1013.81,1012.41,
08082013,152105.635,1013.86,1012.46,
08082013,152106.649,1013.86,1012.46,
08082013,152107.663,1013.89,1012.49,
08082013,152108.677,1013.88,1012.48,
08082013,152109.691,1013.84,1012.44,
08082013,152110.705,1013.82,1012.42,
08082013,152111.719,1013.81,1012.41,
08082013,152112.733,1013.8,1012.4,
08082013,152113.747,1013.8,1012.4,
08082013,152114.761,1013.8,1012.4,
08082013,152115.775,1013.82,1012.42,
08082013,152116.789,1013.84,1012.44,
08082013,152117.803,1013.82,1012.42,
08082013,152118.817,1013.8,1012.4,
08082013,152119.831,1013.79,1012.39,
08082013,152120.845,1013.79,1012.39,
08082013,152121.859,1013.81,1012.41,
08082013,152122.873,1013.8,1012.4,
08082013,152123.887,1013.77,1012.37,
08082013,152124.901,1013.74,1012.34,
08082013,152125.916,1013.74,1012.34,
08082013,152126.930,1013.71,1012.31,
08082013,152127.944,1013.69,1012.29,
08082013,152128.958,1013.74,1012.34,
08082013,152129.972,1013.81,1012.41,
08082013,152130.986,1013.76,1012.36,
08082013,152132.000,1013.76,1012.36,
08082013,152133.014,1013.76,1012.36,
08082013,152134.028,1013.77,1012.37,
08082013,152135.042,1013.77,1012.37,
08082013,152136.056,1013.77,1012.37,
08082013,152137.070,1013.8,1012.4,
08082013,152138.084,1013.84,1012.44,
08082013,152139.098,1013.82,1012.42,
08082013,152140.112,1013.77,1012.37,
08082013,152141.126,1013.8,1012.4,
08082013,152142.140,1013.86,1012.46,
08082013,152143.154,1013.87,1012.47,
08082013,152144.168,1013.8,1012.4,
08082013,152145.182,1013.76,1012.36,
08082013,152146.196,1013.8,1012.4,
08082013,152147.210,1013.8,1012.4,
08082013,152148.225,1013.83,1012.43,
08082013,152149.239,1013.8,1012.4,
08082013,152150.253,1013.76,1012.36,
08082013,152151.267,1013.78,1012.38,
08082013,152152.281,1013.83,1012.43,
08082013,152153.295,1013.86,1012.46,
08082013,152154.309,1013.86,1012.46,
08082013,152155.323,1013.85,1012.45,
08082013,152156.337,1013.87,1012.47,
08082013,152157.351,1013.86,1012.46,
08082013,152158.365,1013.86,1012.46,
08082013,152159.379,1013.71,1012.31,
08082013,152200.393,1013.63,1012.23,
08082013,152201.407,1013.69,1012.29,
08082013,152202.421,1013.8,1012.4,
08082013,152203.435,1013.88,1012.48,
08082013,152204.449,1013.88,1012.48,
08082013,152205.463,1013.83,1012.43,
08082013,152206.477,1013.81,1012.41,
08082013,152207.491,1013.81,1012.41,
08082013,152208.505,1013.8,1012.4,
08082013,152209.519,1013.8,1012.4,
08082013,152210.534,1013.79,1012.39,
08082013,152211.548,1013.78,1012.38,
08082013,152212.562,1013.75,1012.35,
08082013,152213.576,1013.81,1012.41,
08082013,152214.590,1013.86,1012.46,
08082013,152215.604,1013.85,1012.45,
08082013,152216.618,1013.81,1012.41,
08082013,152217.632,1013.78,1012.38,
08082013,152218.646,1013.8,1012.4,
08082013,152219.660,1013.81,1012.41,
08082013,152220.674,1013.81,1012.41,
08082013,152221.688,1013.79,1012.39,
08082013,152222.702,1013.79,1012.39,
08082013,152223.716,1013.78,1012.38,
08082013,152224.730,1013.75,1012.35,
08082013,152225.744,1013.72,1012.32,
08082013,152226.758,1013.79,1012.39,
08082013,152227.772,1013.91,1012.51,
08082013,152228.786,1013.94,1012.54,
08082013,152229.800,1013.87,1012.47,
08082013,152230.814,1013.79,1012.39,
08082013,152231.828,1013.79,1012.39,
08082013,152232.843,1013.77,1012.37,
08082013,152233.857,1013.78,1012.38,
08082013,152234.871,1013.79,1012.39,
08082013,152235.885,1013.78,1012.38,
08082013,152236.899,1013.67,1012.27,
08082013,152237.913,1013.66,1012.26,
08082013,152238.927,1013.73,1012.33,
08082013,152239.941,1013.73,1012.33,
08082013,152240.955,1013.85,1012.45,
08082013,152241.969,1013.79,1012.39,
08082013,152242.983,1013.74,1012.34,
08082013,152243.997,1013.74,1012.34,
08082013,152245.011,1013.76,1012.36,
08082013,152246.025,1013.74,1012.34,
08082013,152247.039,1013.65,1012.25,
08082013,152248.053,1013.62,1012.22,
08082013,152249.067,1013.66,1012.26,
08082013,152250.081,1013.66,1012.26,
08082013,152251.095,1013.68,1012.28,
08082013,152252.109,1013.68,1012.28,
08082013,152253.123,1013.67,1012.27,
08082013,152254.137,1013.67,1012.27,
08082013,152255.152,1013.65,1012.25,
08082013,152256.166,1013.7,1012.3,
08082013,152257.180,1013.85,1012.45,
08082013,152258.194,1013.87,1012.47,
08082013,152259.208,1013.68,1012.28,
08082013,152300.222,1013.56,1012.16,
08082013,152301.236,1013.56,1012.16,
08082013,152302.250,1013.56,1012.16,
08082013,152303.264,1013.58,1012.18,
08082013,152304.278,1013.64,1012.24,
08082013,152305.292,1013.66,1012.26,
08082013,152306.306,1013.65,1012.25,
08082013,152307.320,1013.69,1012.29,
08082013,152308.334,1013.74,1012.34,
08082013,152309.348,1013.72,1012.32,
08082013,152310.362,1013.66,1012.26,
08082013,152311.376,1013.62,1012.22,
08082013,152312.390,1013.62,1012.22,
08082013,152313.404,1013.6,1012.2,
08082013,152314.418,1013.59,1012.19,
08082013,152315.432,1013.59,1012.19,
08082013,152316.446,1013.64,1012.24,
08082013,152317.461,1013.67,1012.27,
08082013,152318.475,1013.58,1012.18,
08082013,152319.489,1013.54,1012.14,
08082013,152320.503,1013.54,1012.14,
08082013,152321.517,1013.56,1012.16,
08082013,152322.531,1013.57,1012.17,
08082013,152323.545,1013.57,1012.17,
08082013,152324.559,1013.56,1012.16,
08082013,152325.573,1013.5,1012.1,
08082013,152326.587,1013.52,1012.12,
08082013,152327.601,1013.63,1012.23,
08082013,152328.615,1013.72,1012.32,
08082013,152329.629,1013.74,1012.34,
08082013,152330.643,1013.72,1012.32,
08082013,152331.657,1013.65,1012.25,
08082013,152332.671,1013.56,1012.16,
08082013,152333.685,1013.52,1012.12,
08082013,152334.699,1013.52,1012.12,
08082013,152335.713,1013.55,1012.15,
08082013,152336.727,1013.61,1012.21,
08082013,152337.741,1013.64,1012.24,
08082013,152338.755,1013.62,1012.22,
08082013,152339.770,1013.67,1012.27,
08082013,152340.784,1013.64,1012.24,
08082013,152341.798,1013.6,1012.2,
08082013,152342.812,1013.62,1012.22,
08082013,152343.826,1013.64,1012.24,
08082013,152344.840,1013.63,1012.23,
08082013,152345.854,1013.63,1012.23,
08082013,152346.868,1013.62,1012.22,
08082013,152347.882,1013.62,1012.22,
08082013,152348.896,1013.71,1012.31,
08082013,152349.910,1013.75,1012.35,
08082013,152350.924,1013.73,1012.33,
08082013,152351.938,1013.63,1012.23,
08082013,152352.952,1013.36,1011.96,
08082013,152353.966,1013.38,1011.98,
08082013,152354.980,1013.52,1012.12,
08082013,152355.994,1013.52,1012.12,
08082013,152357.008,1013.62,1012.22,
08082013,152358.022,1013.65,1012.25,
08082013,152359.036,1013.65,1012.25,
08082013,152400.050,1013.6,1012.2,
08082013,152401.064,1013.55,1012.15,
08082013,152402.079,1013.58,1012.18,
08082013,152403.093,1013.63,1012.23,
08082013,152404.107,1013.65,1012.25,
08082013,152405.121,1013.67,1012.27,
08082013,152406.135,1013.67,1012.27,
08082013,152407.149,1013.66,1012.26,
08082013,152408.163,1013.61,1012.21,
08082013,152409.177,1013.63,1012.23,
08082013,152410.191,1013.66,1012.26,
08082013,152411.205,1013.68,1012.28,
08082013,152412.219,1013.67,1012.27,
08082013,152413.233,1013.6,1012.2,
08082013,152414.247,1013.59,1012.19,
08082013,152415.261,1013.59,1012.19,
08082013,152416.275,1013.68,1012.28,
08082013,152417.289,1013.72,1012.32,
08082013,152418.303,1013.72,1012.32,
08082013,152419.317,1013.75,1012.35,
08082013,152420.331,1013.73,1012.33,
08082013,152421.345,1013.69,1012.29,
08082013,152422.359,1013.71,1012.31,
08082013,152423.373,1013.71,1012.31,
08082013,152424.388,1013.63,1012.23,
08082013,152425.402,1013.59,1012.19,
08082013,152426.416,1013.59,1012.19,
08082013,152427.430,1013.62,1012.22,
08082013,152428.444,1013.71,1012.31,
08082013,152429.458,1013.71,1012.31,
08082013,152430.472,1013.67,1012.27,
08082013,152431.486,1013.68,1012.28,
08082013,152432.500,1013.66,1012.26,
08082013,152433.514,1013.66,1012.26,
08082013,152434.528,1013.67,1012.27,
08082013,152435.542,1013.71,1012.31,
08082013,152436.556,1013.71,1012.31,
08082013,152437.570,1013.71,1012.31,
08082013,152438.584,1013.61,1012.21,
08082013,152439.598,1013.55,1012.15,
08082013,152440.612,1013.59,1012.19,
08082013,152441.626,1013.72,1012.32,
08082013,152442.640,1013.78,1012.38,
08082013,152443.654,1013.7,1012.3,
08082013,152444.668,1013.68,1012.28,
08082013,152445.682,1013.7,1012.3,
08082013,152446.712,1013.71,1012.31,
08082013,152447.726,1013.69,1012.29,
08082013,152448.740,1013.69,1012.29,
08082013,152449.754,1013.64,1012.24,
08082013,152450.768,1013.59,1012.19,
08082013,152451.782,1013.75,1012.35,
08082013,152452.796,1013.81,1012.41,
08082013,152453.810,1013.71,1012.31,
08082013,152454.825,1013.65,1012.25,
08082013,152455.839,1013.62,1012.22,
08082013,152456.853,1013.61,1012.21,
08082013,152457.867,1013.62,1012.22,
08082013,152458.881,1013.61,1012.21,
08082013,152459.895,1013.61,1012.21,
08082013,152500.909,1013.61,1012.21,
08082013,152501.923,1013.65,1012.25,
08082013,152502.937,1013.73,1012.33,
08082013,152503.951,1013.74,1012.34,
08082013,152504.965,1013.74,1012.34,
08082013,152505.979,1013.79,1012.39,
08082013,152506.993,1013.82,1012.42,
08082013,152508.007,1013.67,1012.27,
08082013,152509.021,1013.54,1012.14,
08082013,152510.035,1013.54,1012.14,
08082013,152511.049,1013.51,1012.11,
08082013,152512.063,1013.55,1012.15,
08082013,152513.077,1013.63,1012.23,
08082013,152514.091,1013.71,1012.31,
08082013,152515.105,1013.72,1012.32,
08082013,152516.119,1013.65,1012.25,
08082013,152517.134,1013.6,1012.2,
08082013,152518.148,1013.6,1012.2,
08082013,152519.162,1013.65,1012.25,
08082013,152520.176,1013.71,1012.31,
08082013,152521.190,1013.71,1012.31,
08082013,152522.204,1013.68,1012.28,
08082013,152523.218,1013.59,1012.19,
08082013,152524.232,1013.57,1012.17,
08082013,152525.246,1013.64,1012.24,
08082013,152526.260,1013.69,1012.29,
08082013,152527.274,1013.62,1012.22,
08082013,152528.288,1013.61,1012.21,
08082013,152529.302,1013.71,1012.31,
08082013,152530.316,1013.76,1012.36,
08082013,152531.330,1013.75,1012.35,
08082013,152532.344,1013.75,1012.35,
08082013,152533.358,1013.75,1012.35,
08082013,152534.372,1013.75,1012.35,
08082013,152535.386,1013.76,1012.36,
08082013,152536.400,1013.76,1012.36,
08082013,152537.414,1013.76,1012.36,
08082013,152538.428,1013.68,1012.28,
08082013,152539.443,1013.61,1012.21,
08082013,152540.457,1013.61,1012.21,
08082013,152541.471,1013.67,1012.27,
08082013,152542.485,1013.71,1012.31,
08082013,152543.499,1013.68,1012.28,
08082013,152544.513,1013.64,1012.24,
08082013,152545.527,1013.6,1012.2,
08082013,152546.541,1013.62,1012.22,
08082013,152547.555,1013.71,1012.31,
08082013,152548.569,1013.79,1012.39,
08082013,152549.583,1013.83,1012.43,
08082013,152550.597,1013.81,1012.41,
08082013,152551.611,1013.81,1012.41,
08082013,152552.625,1013.7,1012.3,
08082013,152553.639,1013.49,1012.09,
08082013,152554.653,1013.29,1011.89,
08082013,152555.667,1013.44,1012.04,
08082013,152556.681,1013.69,1012.29,
08082013,152557.695,1013.79,1012.39,
08082013,152558.709,1013.83,1012.43,
08082013,152559.723,1013.84,1012.44,
08082013,152600.737,1013.8,1012.4,
08082013,152601.752,1013.67,1012.27,
08082013,152602.766,1013.67,1012.27,
08082013,152603.780,1013.6,1012.2,
08082013,152604.794,1013.61,1012.21,
08082013,152605.808,1013.67,1012.27,
08082013,152606.822,1013.73,1012.33,
08082013,152607.836,1013.7,1012.3,
08082013,152608.850,1013.68,1012.28,
08082013,152609.864,1013.67,1012.27,
08082013,152610.878,1013.64,1012.24,
08082013,152611.892,1013.57,1012.17,
08082013,152612.906,1013.54,1012.14,
08082013,152613.920,1013.6,1012.2,
08082013,152614.934,1013.69,1012.29,
08082013,152615.948,1013.76,1012.36,
08082013,152616.962,1013.79,1012.39,
08082013,152617.976,1013.8,1012.4,
08082013,152618.990,1013.81,1012.41,
08082013,152620.004,1013.82,1012.42,
08082013,152621.018,1013.77,1012.37,
08082013,152622.032,1013.63,1012.23,
08082013,152623.046,1013.54,1012.14,
08082013,152624.061,1013.54,1012.14,
08082013,152625.075,1013.54,1012.14,
08082013,152626.089,1013.6,1012.2,
08082013,152627.103,1013.64,1012.24,
08082013,152628.117,1013.68,1012.28,
08082013,152629.131,1013.75,1012.35,
08082013,152630.145,1013.76,1012.36,
08082013,152631.159,1013.7,1012.3,
08082013,152632.173,1013.66,1012.26,
08082013,152633.187,1013.61,1012.21,
08082013,152634.201,1013.53,1012.13,
08082013,152635.215,1013.53,1012.13,
08082013,152636.229,1013.54,1012.14,
08082013,152637.243,1013.59,1012.19,
08082013,152638.257,1013.59,1012.19,
08082013,152639.271,1013.6,1012.2,
08082013,152640.285,1013.61,1012.21,
08082013,152641.299,1013.62,1012.22,
08082013,152642.313,1013.56,1012.16,
08082013,152643.327,1013.55,1012.15,
08082013,152644.341,1013.6,1012.2,
08082013,152645.355,1013.64,1012.24,
08082013,152646.370,1013.64,1012.24,
08082013,152647.384,1013.65,1012.25,
08082013,152648.398,1013.64,1012.24,
08082013,152649.412,1013.62,1012.22,
08082013,152650.426,1013.59,1012.19,
08082013,152651.440,1013.5,1012.1,
08082013,152652.454,1013.44,1012.04,
08082013,152653.468,1013.45,1012.05,
08082013,152654.482,1013.59,1012.19,
08082013,152655.496,1013.66,1012.26,
08082013,152656.510,1013.67,1012.27,
08082013,152657.524,1013.67,1012.27,
08082013,152658.538,1013.69,1012.29,
08082013,152659.552,1013.67,1012.27,
08082013,152700.566,1013.65,1012.25,
08082013,152701.580,1013.73,1012.33,
08082013,152702.594,1013.73,1012.33,
08082013,152703.608,1013.61,1012.21,
08082013,152704.622,1013.64,1012.24,
08082013,152705.636,1013.74,1012.34,
08082013,152706.650,1013.74,1012.34,
08082013,152707.664,1013.74,1012.34,
08082013,152708.679,1013.64,1012.24,
08082013,152709.693,1013.64,1012.24,
08082013,152710.707,1013.69,1012.29,
08082013,152711.721,1013.71,1012.31,
08082013,152712.735,1013.75,1012.35,
08082013,152713.749,1013.84,1012.44,
08082013,152714.763,1013.85,1012.45,
08082013,152715.777,1013.71,1012.31,
08082013,152716.791,1013.71,1012.31,
08082013,152717.805,1013.48,1012.08,
08082013,152718.819,1013.43,1012.03,
08082013,152719.833,1013.55,1012.15,
08082013,152720.847,1013.76,1012.36,
08082013,152721.861,1013.88,1012.48,
08082013,152722.875,1013.85,1012.45,
08082013,152723.889,1013.79,1012.39,
08082013,152724.903,1013.74,1012.34,
08082013,152725.917,1013.6,1012.2,
08082013,152726.931,1013.6,1012.2,
08082013,152727.945,1013.52,1012.12,
08082013,152728.959,1013.4,1012,
08082013,152729.973,1013.54,1012.14,
08082013,152730.988,1013.67,1012.27,
08082013,152732.002,1013.67,1012.27,
08082013,152733.016,1013.67,1012.27,
08082013,152734.030,1013.7,1012.3,
08082013,152735.044,1013.68,1012.28,
08082013,152736.058,1013.64,1012.24,
08082013,152737.072,1013.65,1012.25,
08082013,152738.086,1013.65,1012.25,
08082013,152739.100,1013.67,1012.27,
08082013,152740.114,1013.61,1012.21,
08082013,152741.128,1013.63,1012.23,
08082013,152742.142,1013.68,1012.28,
08082013,152743.156,1013.76,1012.36,
08082013,152744.170,1013.8,1012.4,
08082013,152745.184,1013.8,1012.4,
08082013,152746.198,1013.79,1012.39,
08082013,152747.212,1013.79,1012.39,
08082013,152748.226,1013.82,1012.42,
08082013,152749.240,1013.82,1012.42,
08082013,152750.254,1013.84,1012.44,
08082013,152751.268,1013.82,1012.42,
08082013,152752.282,1013.75,1012.35,
08082013,152753.297,1013.67,1012.27,
08082013,152754.311,1013.61,1012.21,
08082013,152755.325,1013.62,1012.22,
08082013,152756.339,1013.73,1012.33,
08082013,152757.353,1013.83,1012.43,
08082013,152758.367,1013.93,1012.53,
08082013,152759.381,1013.91,1012.51,
08082013,152800.395,1013.91,1012.51,
08082013,152801.409,1013.76,1012.36,
08082013,152802.423,1013.63,1012.23,
08082013,152803.437,1013.6,1012.2,
08082013,152804.451,1013.66,1012.26,
08082013,152805.465,1013.78,1012.38,
08082013,152806.479,1013.87,1012.47,
08082013,152807.493,1013.88,1012.48,
08082013,152808.507,1013.86,1012.46,
08082013,152809.521,1013.84,1012.44,
08082013,152810.535,1013.77,1012.37,
08082013,152811.549,1013.77,1012.37,
08082013,152812.563,1013.75,1012.35,
08082013,152813.577,1013.74,1012.34,
08082013,152814.591,1013.73,1012.33,
08082013,152815.606,1013.74,1012.34,
08082013,152816.620,1013.75,1012.35,
08082013,152817.634,1013.69,1012.29,
08082013,152818.648,1013.65,1012.25,
08082013,152819.662,1013.69,1012.29,
08082013,152820.676,1013.79,1012.39,
08082013,152821.690,1013.79,1012.39,
08082013,152822.704,1013.79,1012.39,
08082013,152823.718,1013.7,1012.3,
08082013,152824.732,1013.65,1012.25,
08082013,152825.746,1013.72,1012.32,
08082013,152826.760,1013.71,1012.31,
08082013,152827.774,1013.67,1012.27,
08082013,152828.788,1013.75,1012.35,
08082013,152829.802,1013.89,1012.49,
08082013,152830.816,1013.92,1012.52,
08082013,152831.846,1013.88,1012.48,
08082013,152832.860,1013.82,1012.42,
08082013,152833.874,1013.82,1012.42,
08082013,152834.888,1013.8,1012.4,
08082013,152835.902,1013.71,1012.31,
08082013,152836.916,1013.63,1012.23,
08082013,152837.930,1013.73,1012.33,
08082013,152838.944,1013.96,1012.56,
08082013,152839.958,1013.99,1012.59,
08082013,152840.972,1013.99,1012.59,
08082013,152841.986,1013.85,1012.45,
08082013,152843.000,1013.68,1012.28,
08082013,152844.014,1013.67,1012.27,
08082013,152845.028,1013.73,1012.33,
08082013,152846.042,1013.8,1012.4,
08082013,152847.057,1013.79,1012.39,
08082013,152848.071,1013.74,1012.34,
08082013,152849.085,1013.75,1012.35,
08082013,152850.099,1013.75,1012.35,
08082013,152851.113,1013.73,1012.33,
08082013,152852.127,1013.73,1012.33,
08082013,152853.141,1013.74,1012.34,
08082013,152854.155,1013.84,1012.44,
08082013,152855.169,1013.93,1012.53,
08082013,152856.183,1013.88,1012.48,
08082013,152857.197,1013.77,1012.37,
08082013,152858.211,1013.79,1012.39,
08082013,152859.225,1013.82,1012.42,
08082013,152900.239,1013.86,1012.46,
08082013,152901.253,1013.85,1012.45,
08082013,152902.267,1013.82,1012.42,
08082013,152903.281,1013.82,1012.42,
08082013,152904.295,1013.81,1012.41,
08082013,152905.309,1013.81,1012.41,
08082013,152906.323,1013.83,1012.43,
08082013,152907.337,1013.88,1012.48,
08082013,152908.351,1013.88,1012.48,
08082013,152909.366,1013.85,1012.45,
08082013,152910.380,1013.78,1012.38,
08082013,152911.394,1013.77,1012.37,
08082013,152912.408,1013.84,1012.44,
08082013,152913.422,1013.88,1012.48,
08082013,152914.436,1013.88,1012.48,
08082013,152915.450,1013.88,1012.48,
08082013,152916.464,1013.82,1012.42,
08082013,152917.478,1013.81,1012.41,
08082013,152918.492,1013.83,1012.43,
08082013,152919.506,1013.73,1012.33,
08082013,152920.520,1013.62,1012.22,
08082013,152921.534,1013.62,1012.22,
08082013,152922.548,1013.67,1012.27,
08082013,152923.562,1013.73,1012.33,
08082013,152924.576,1013.74,1012.34,
08082013,152925.590,1013.74,1012.34,
08082013,152926.604,1013.69,1012.29,
08082013,152927.618,1013.55,1012.15,
08082013,152928.632,1013.58,1012.18,
08082013,152929.646,1013.66,1012.26,
08082013,152930.660,1013.72,1012.32,
08082013,152931.675,1013.75,1012.35,
08082013,152932.689,1013.73,1012.33,
08082013,152933.703,1013.66,1012.26,
08082013,152934.717,1013.64,1012.24,
08082013,152935.731,1013.72,1012.32,
08082013,152936.745,1013.72,1012.32,
08082013,152937.759,1013.8,1012.4,
08082013,152938.773,1013.77,1012.37,
08082013,152939.787,1013.66,1012.26,
08082013,152940.801,1013.63,1012.23,
08082013,152941.815,1013.73,1012.33,
08082013,152942.829,1013.78,1012.38,
08082013,152943.843,1013.73,1012.33,
08082013,152944.857,1013.71,1012.31,
08082013,152945.871,1013.77,1012.37,
08082013,152946.885,1013.79,1012.39,
08082013,152947.899,1013.76,1012.36,
08082013,152948.913,1013.73,1012.33,
08082013,152949.927,1013.74,1012.34,
08082013,152950.941,1013.76,1012.36,
08082013,152951.955,1013.79,1012.39,
08082013,152952.969,1013.82,1012.42,
08082013,152953.984,1013.77,1012.37,
08082013,152954.998,1013.74,1012.34,
08082013,152956.012,1013.72,1012.32,
08082013,152957.026,1013.72,1012.32,
08082013,152958.040,1013.72,1012.32,
08082013,152959.054,1013.73,1012.33,
08082013,153000.068,1013.73,1012.33,
08082013,153001.082,1013.72,1012.32,
08082013,153002.111,1013.72,1012.32,
08082013,153003.126,1013.72,1012.32,
08082013,153004.140,1013.7,1012.3,
08082013,153005.154,1013.66,1012.26,
08082013,153006.168,1013.66,1012.26,
08082013,153007.182,1013.67,1012.27,
08082013,153008.196,1013.74,1012.34,
08082013,153009.210,1013.72,1012.32,
08082013,153010.224,1013.65,1012.25,
08082013,153011.238,1013.65,1012.25,
08082013,153012.252,1013.74,1012.34,
08082013,153013.266,1013.8,1012.4,
08082013,153014.280,1013.83,1012.43,
08082013,153015.294,1013.8,1012.4,
08082013,153016.308,1013.8,1012.4,
08082013,153017.322,1013.67,1012.27,
08082013,153018.336,1013.65,1012.25,
08082013,153019.350,1013.67,1012.27,
08082013,153020.364,1013.67,1012.27,
08082013,153021.378,1013.67,1012.27,
08082013,153022.392,1013.67,1012.27,
08082013,153023.406,1013.75,1012.35,
08082013,153024.420,1013.86,1012.46,
08082013,153025.435,1013.86,1012.46,
08082013,153026.449,1013.82,1012.42,
08082013,153027.463,1013.82,1012.42,
08082013,153028.477,1013.72,1012.32,
08082013,153029.491,1013.56,1012.16,
08082013,153030.505,1013.59,1012.19,
08082013,153031.519,1013.71,1012.31,
08082013,153032.533,1013.68,1012.28,
08082013,153033.547,1013.6,1012.2,
08082013,153034.561,1013.63,1012.23,
08082013,153035.575,1013.73,1012.33,
08082013,153036.589,1013.67,1012.27,
08082013,153037.603,1013.63,1012.23,
08082013,153038.617,1013.63,1012.23,
08082013,153039.631,1013.68,1012.28,
08082013,153040.645,1013.75,1012.35,
08082013,153041.659,1013.81,1012.41,
08082013,153042.673,1013.85,1012.45,
08082013,153043.687,1013.87,1012.47,
08082013,153044.701,1013.88,1012.48,
08082013,153045.715,1013.88,1012.48,
08082013,153046.729,1013.85,1012.45,
08082013,153047.744,1013.81,1012.41,
08082013,153048.758,1013.81,1012.41,
08082013,153049.772,1013.81,1012.41,
08082013,153050.786,1013.83,1012.43,
08082013,153051.800,1013.86,1012.46,
08082013,153052.814,1013.9,1012.5,
08082013,153053.828,1013.94,1012.54,
08082013,153054.842,1013.94,1012.54,
08082013,153055.856,1013.91,1012.51,
08082013,153056.870,1013.83,1012.43,
08082013,153057.884,1013.76,1012.36,
08082013,153058.898,1013.67,1012.27,
08082013,153059.912,1013.67,1012.27,
08082013,153100.926,1013.65,1012.25,
08082013,153101.940,1013.76,1012.36,
08082013,153102.954,1013.85,1012.45,
08082013,153103.968,1013.88,1012.48,
08082013,153104.982,1013.87,1012.47,
08082013,153105.996,1013.82,1012.42,
08082013,153107.010,1013.77,1012.37,
08082013,153108.024,1013.76,1012.36,
08082013,153109.038,1013.81,1012.41,
08082013,153110.053,1013.86,1012.46,
08082013,153111.067,1013.86,1012.46,
08082013,153112.081,1013.82,1012.42,
08082013,153113.095,1013.73,1012.33,
08082013,153114.109,1013.7,1012.3,
08082013,153115.123,1013.77,1012.37,
08082013,153116.137,1013.85,1012.45,
08082013,153117.151,1013.87,1012.47,
08082013,153118.165,1013.87,1012.47,
08082013,153119.179,1013.85,1012.45,
08082013,153120.193,1013.79,1012.39,
08082013,153121.207,1013.74,1012.34,
08082013,153122.221,1013.74,1012.34,
08082013,153123.235,1013.78,1012.38,
08082013,153124.249,1013.82,1012.42,
08082013,153125.263,1013.83,1012.43,
08082013,153126.277,1013.78,1012.38,
08082013,153127.291,1013.74,1012.34,
08082013,153128.305,1013.78,1012.38,
08082013,153129.319,1013.86,1012.46,
08082013,153130.333,1013.89,1012.49,
08082013,153131.347,1013.83,1012.43,
08082013,153132.362,1013.83,1012.43,
08082013,153133.376,1013.81,1012.41,
08082013,153134.390,1013.83,1012.43,
08082013,153135.404,1013.82,1012.42,
08082013,153136.418,1013.74,1012.34,
08082013,153137.432,1013.72,1012.32,
08082013,153138.446,1013.76,1012.36,
08082013,153139.460,1013.85,1012.45,
08082013,153140.474,1013.85,1012.45,
08082013,153141.488,1013.87,1012.47,
08082013,153142.502,1013.82,1012.42,
08082013,153143.516,1013.8,1012.4,
08082013,153144.530,1013.77,1012.37,
08082013,153145.544,1013.75,1012.35,
08082013,153146.558,1013.75,1012.35,
08082013,153147.572,1013.75,1012.35,
08082013,153148.586,1013.76,1012.36,
08082013,153149.600,1013.82,1012.42,
08082013,153150.614,1013.88,1012.48,
08082013,153151.628,1013.88,1012.48,
08082013,153152.642,1013.84,1012.44,
08082013,153153.656,1013.78,1012.38,
08082013,153154.671,1013.78,1012.38,
08082013,153155.685,1013.83,1012.43,
08082013,153156.699,1013.88,1012.48,
08082013,153157.713,1013.84,1012.44,
08082013,153158.727,1013.76,1012.36,
08082013,153159.741,1013.85,1012.45,
08082013,153200.755,1014.02,1012.62,
08082013,153201.769,1014.04,1012.64,
08082013,153202.783,1014.04,1012.64,
08082013,153203.797,1013.92,1012.52,
08082013,153204.811,1013.87,1012.47,
08082013,153205.825,1013.89,1012.49,
08082013,153206.839,1013.9,1012.5,
08082013,153207.853,1013.89,1012.49,
08082013,153208.867,1013.72,1012.32,
08082013,153209.881,1013.77,1012.37,
08082013,153210.895,1013.88,1012.48,
08082013,153211.909,1013.92,1012.52,
08082013,153212.923,1013.92,1012.52,
08082013,153213.937,1013.89,1012.49,
08082013,153214.951,1013.85,1012.45,
08082013,153215.965,1013.84,1012.44,
08082013,153216.980,1013.8,1012.4,
08082013,153217.994,1013.76,1012.36,
08082013,153219.008,1013.79,1012.39,
08082013,153220.022,1013.9,1012.5,
08082013,153221.036,1013.93,1012.53,
08082013,153222.050,1013.9,1012.5,
08082013,153223.064,1013.83,1012.43,
08082013,153224.078,1013.83,1012.43,
08082013,153225.092,1013.83,1012.43,
08082013,153226.106,1013.9,1012.5,
08082013,153227.120,1013.96,1012.56,
08082013,153228.134,1013.93,1012.53,
08082013,153229.148,1013.85,1012.45,
08082013,153230.162,1013.82,1012.42,
08082013,153231.176,1013.92,1012.52,
08082013,153232.190,1014.02,1012.62,
08082013,153233.204,1013.98,1012.58,
08082013,153234.218,1013.89,1012.49,
08082013,153235.232,1013.89,1012.49,
08082013,153236.246,1013.85,1012.45,
08082013,153237.260,1013.78,1012.38,
08082013,153238.274,1013.7,1012.3,
08082013,153239.289,1013.7,1012.3,
08082013,153240.303,1013.84,1012.44,
08082013,153241.317,1013.97,1012.57,
08082013,153242.331,1014.01,1012.61,
08082013,153243.345,1013.91,1012.51,
08082013,153244.359,1013.84,1012.44,
08082013,153245.373,1013.85,1012.45,
08082013,153246.387,1013.85,1012.45,
08082013,153247.417,1013.89,1012.49,
08082013,153248.431,1013.92,1012.52,
08082013,153249.445,1013.93,1012.53,
08082013,153250.459,1013.93,1012.53,
08082013,153251.473,1013.9,1012.5,
08082013,153252.487,1013.84,1012.44,
08082013,153253.501,1013.8,1012.4,
08082013,153254.515,1013.8,1012.4,
08082013,153255.529,1013.86,1012.46,
08082013,153256.543,1013.87,1012.47,
08082013,153257.557,1013.87,1012.47,
08082013,153258.571,1013.85,1012.45,
08082013,153259.585,1013.87,1012.47,
08082013,153300.599,1013.94,1012.54,
08082013,153301.613,1013.92,1012.52,
08082013,153302.627,1013.82,1012.42,
08082013,153303.641,1013.78,1012.38,
08082013,153304.655,1013.8,1012.4,
08082013,153305.669,1013.87,1012.47,
08082013,153306.683,1013.87,1012.47,
08082013,153307.697,1013.87,1012.47,
08082013,153308.711,1013.84,1012.44,
08082013,153309.726,1013.83,1012.43,
08082013,153310.740,1013.77,1012.37,
08082013,153311.754,1013.72,1012.32,
08082013,153312.768,1013.75,1012.35,
08082013,153313.782,1013.81,1012.41,
08082013,153314.796,1013.82,1012.42,
08082013,153315.810,1013.82,1012.42,
08082013,153316.824,1013.82,1012.42,
08082013,153317.838,1013.78,1012.38,
08082013,153318.852,1014.01,1012.61,
08082013,153319.866,1014.04,1012.64,
08082013,153320.880,1013.99,1012.59,
08082013,153321.894,1013.79,1012.39,
08082013,153322.908,1013.67,1012.27,
08082013,153323.922,1013.68,1012.28,
08082013,153324.936,1013.8,1012.4,
08082013,153325.950,1013.94,1012.54,
08082013,153326.964,1013.94,1012.54,
08082013,153327.978,1013.97,1012.57,
08082013,153328.992,1013.9,1012.5,
08082013,153330.006,1013.85,1012.45,
08082013,153331.020,1013.78,1012.38,
08082013,153332.035,1013.74,1012.34,
08082013,153333.049,1013.77,1012.37,
08082013,153334.063,1013.78,1012.38,
08082013,153335.077,1013.8,1012.4,
08082013,153336.091,1013.87,1012.47,
08082013,153337.105,1013.86,1012.46,
08082013,153338.119,1013.86,1012.46,
08082013,153339.133,1013.87,1012.47,
08082013,153340.147,1013.93,1012.53,
08082013,153341.161,1013.89,1012.49,
08082013,153342.175,1013.82,1012.42,
08082013,153343.189,1013.75,1012.35,
08082013,153344.203,1013.76,1012.36,
08082013,153345.217,1013.87,1012.47,
08082013,153346.231,1013.9,1012.5,
08082013,153347.245,1013.89,1012.49,
08082013,153348.259,1013.87,1012.47,
08082013,153349.273,1013.87,1012.47,
08082013,153350.287,1013.88,1012.48,
08082013,153351.301,1013.89,1012.49,
08082013,153352.315,1013.85,1012.45,
08082013,153353.329,1013.77,1012.37,
08082013,153354.344,1013.7,1012.3,
08082013,153355.358,1013.7,1012.3,
08082013,153356.372,1013.82,1012.42,
08082013,153357.386,1013.92,1012.52,
08082013,153358.400,1013.91,1012.51,
08082013,153359.414,1013.75,1012.35,
08082013,153400.428,1013.75,1012.35,
08082013,153401.442,1013.68,1012.28,
08082013,153402.471,1013.69,1012.29,
08082013,153403.486,1013.72,1012.32,
08082013,153404.500,1013.8,1012.4,
08082013,153405.514,1013.9,1012.5,
08082013,153406.528,1013.96,1012.56,
08082013,153407.542,1013.95,1012.55,
08082013,153408.556,1013.87,1012.47,
08082013,153409.570,1013.82,1012.42,
08082013,153410.584,1013.84,1012.44,
08082013,153411.598,1013.84,1012.44,
08082013,153412.612,1013.85,1012.45,
08082013,153413.626,1013.88,1012.48,
08082013,153414.640,1013.92,1012.52,
08082013,153415.654,1013.95,1012.55,
08082013,153416.668,1013.9,1012.5,
08082013,153417.682,1013.85,1012.45,
08082013,153418.696,1013.85,1012.45,
08082013,153419.710,1013.89,1012.49,
08082013,153420.724,1013.94,1012.54,
08082013,153421.738,1013.95,1012.55,
08082013,153422.752,1013.95,1012.55,
08082013,153423.766,1013.99,1012.59,
08082013,153424.780,1014,1012.6,
08082013,153425.795,1013.9,1012.5,
08082013,153426.809,1013.77,1012.37,
08082013,153427.823,1013.77,1012.37,
08082013,153428.837,1014.04,1012.64,
08082013,153429.851,1014.01,1012.61,
08082013,153430.865,1013.89,1012.49,
08082013,153431.879,1013.81,1012.41,
08082013,153432.893,1013.81,1012.41,
08082013,153433.907,1013.88,1012.48,
08082013,153434.921,1014.02,1012.62,
08082013,153435.935,1014.02,1012.62,
08082013,153436.949,1013.86,1012.46,
08082013,153437.963,1013.75,1012.35,
08082013,153438.977,1013.88,1012.48,
08082013,153439.991,1014,1012.6,
08082013,153441.005,1014,1012.6,
08082013,153442.019,1014.03,1012.63,
08082013,153443.033,1013.97,1012.57,
08082013,153444.047,1013.93,1012.53,
08082013,153445.061,1013.96,1012.56,
08082013,153446.075,1014.03,1012.63,
08082013,153447.089,1014.04,1012.64,
08082013,153448.104,1013.97,1012.57,
08082013,153449.118,1013.91,1012.51,
08082013,153450.132,1013.89,1012.49,
08082013,153451.146,1013.89,1012.49,
08082013,153452.160,1013.89,1012.49,
08082013,153453.174,1013.88,1012.48,
08082013,153454.188,1013.85,1012.45,
08082013,153455.202,1013.9,1012.5,
08082013,153456.216,1014.09,1012.69,
08082013,153457.230,1014.13,1012.73,
08082013,153458.244,1014.01,1012.61,
08082013,153459.258,1013.88,1012.48,
08082013,153500.272,1013.79,1012.39,
08082013,153501.286,1013.81,1012.41,
08082013,153502.300,1013.88,1012.48,
08082013,153503.314,1013.88,1012.48,
08082013,153504.328,1013.91,1012.51,
08082013,153505.342,1013.93,1012.53,
08082013,153506.356,1013.92,1012.52,
08082013,153507.370,1013.9,1012.5,
08082013,153508.384,1013.93,1012.53,
08082013,153509.398,1013.94,1012.54,
08082013,153510.413,1013.91,1012.51,
08082013,153511.427,1013.89,1012.49,
08082013,153512.441,1013.94,1012.54,
08082013,153513.455,1014.03,1012.63,
08082013,153514.469,1014.03,1012.63,
08082013,153515.483,1014.07,1012.67,
08082013,153516.497,1014.04,1012.64,
08082013,153517.511,1013.97,1012.57,
08082013,153518.525,1013.95,1012.55,
08082013,153519.539,1013.94,1012.54,
08082013,153520.553,1013.93,1012.53,
08082013,153521.567,1013.93,1012.53,
08082013,153522.581,1013.98,1012.58,
08082013,153523.595,1013.97,1012.57,
08082013,153524.625,1013.86,1012.46,
08082013,153525.639,1013.86,1012.46,
08082013,153526.653,1013.84,1012.44,
08082013,153527.667,1013.94,1012.54,
08082013,153528.681,1013.98,1012.58,
08082013,153529.695,1013.96,1012.56,
08082013,153530.709,1013.93,1012.53,
08082013,153531.723,1013.92,1012.52,
08082013,153532.737,1013.92,1012.52,
08082013,153533.751,1013.96,1012.56,
08082013,153534.765,1014.01,1012.61,
08082013,153535.779,1014.02,1012.62,
08082013,153536.793,1014.02,1012.62,
08082013,153537.807,1014.01,1012.61,
08082013,153538.821,1013.94,1012.54,
08082013,153539.835,1013.92,1012.52,
08082013,153540.849,1013.89,1012.49,
08082013,153541.864,1013.81,1012.41,
08082013,153542.878,1013.85,1012.45,
08082013,153543.892,1013.89,1012.49,
08082013,153544.906,1013.98,1012.58,
08082013,153545.920,1014.09,1012.69,
08082013,153546.934,1014.09,1012.69,
08082013,153547.948,1014.08,1012.68,
08082013,153548.962,1014,1012.6,
08082013,153549.976,1013.94,1012.54,
08082013,153550.990,1013.98,1012.58,
08082013,153552.004,1014.02,1012.62,
08082013,153553.018,1013.98,1012.58,
08082013,153554.032,1013.91,1012.51,
08082013,153555.046,1013.85,1012.45,
08082013,153556.060,1013.83,1012.43,
08082013,153557.074,1013.88,1012.48,
08082013,153558.088,1013.88,1012.48,
08082013,153559.102,1013.97,1012.57,
08082013,153600.116,1013.99,1012.59,
08082013,153601.130,1013.97,1012.57,
08082013,153602.144,1013.95,1012.55,
08082013,153603.158,1013.95,1012.55,
08082013,153604.173,1013.92,1012.52,
08082013,153605.187,1013.85,1012.45,
08082013,153606.201,1013.85,1012.45,
08082013,153607.215,1013.85,1012.45,
08082013,153608.229,1013.92,1012.52,
08082013,153609.243,1013.94,1012.54,
08082013,153610.257,1013.86,1012.46,
08082013,153611.271,1013.87,1012.47,
08082013,153612.285,1013.96,1012.56,
08082013,153613.299,1013.98,1012.58,
08082013,153614.313,1013.92,1012.52,
08082013,153615.327,1013.9,1012.5,
08082013,153616.341,1013.92,1012.52,
08082013,153617.355,1013.92,1012.52,
08082013,153618.369,1013.98,1012.58,
08082013,153619.383,1014,1012.6,
08082013,153620.397,1013.96,1012.56,
08082013,153621.411,1013.89,1012.49,
08082013,153622.425,1013.86,1012.46,
08082013,153623.439,1013.88,1012.48,
08082013,153624.453,1013.89,1012.49,
08082013,153625.467,1013.9,1012.5,
08082013,153626.482,1013.95,1012.55,
08082013,153627.496,1013.98,1012.58,
08082013,153628.510,1013.98,1012.58,
08082013,153629.524,1013.92,1012.52,
08082013,153630.538,1013.88,1012.48,
08082013,153631.552,1013.9,1012.5,
08082013,153632.566,1013.93,1012.53,
08082013,153633.595,1013.89,1012.49,
08082013,153634.610,1013.83,1012.43,
08082013,153635.624,1013.82,1012.42,
08082013,153636.638,1013.89,1012.49,
08082013,153637.652,1013.97,1012.57,
08082013,153638.666,1013.96,1012.56,
08082013,153639.680,1013.96,1012.56,
08082013,153640.694,1013.91,1012.51,
08082013,153641.708,1013.9,1012.5,
08082013,153642.722,1013.91,1012.51,
08082013,153643.736,1013.85,1012.45,
08082013,153644.750,1013.8,1012.4,
08082013,153645.764,1013.82,1012.42,
08082013,153646.778,1013.93,1012.53,
08082013,153647.792,1014.05,1012.65,
08082013,153648.806,1014.01,1012.61,
08082013,153649.820,1014.01,1012.61,
08082013,153650.834,1013.95,1012.55,
08082013,153651.942,1013.95,1012.55,
08082013,153652.956,1013.83,1012.43,
08082013,153653.970,1013.82,1012.42,
08082013,153654.984,1013.85,1012.45,
08082013,153655.998,1013.91,1012.51,
08082013,153657.012,1013.95,1012.55,
08082013,153658.026,1013.95,1012.55,
08082013,153659.040,1013.93,1012.53,
08082013,153700.054,1013.91,1012.51,
08082013,153701.068,1013.91,1012.51,
08082013,153702.082,1013.92,1012.52,
08082013,153703.096,1013.91,1012.51,
08082013,153704.110,1013.92,1012.52,
08082013,153705.124,1013.91,1012.51,
08082013,153706.139,1013.93,1012.53,
08082013,153707.153,1013.93,1012.53,
08082013,153708.167,1013.88,1012.48,
08082013,153709.181,1013.87,1012.47,
08082013,153710.195,1013.83,1012.43,
08082013,153711.209,1013.85,1012.45,
08082013,153712.223,1013.85,1012.45,
08082013,153713.237,1013.89,1012.49,
08082013,153714.251,1013.93,1012.53,
08082013,153715.265,1013.98,1012.58,
08082013,153716.279,1013.95,1012.55,
08082013,153717.293,1013.87,1012.47,
08082013,153718.307,1013.84,1012.44,
08082013,153719.321,1013.81,1012.41,
08082013,153720.335,1013.71,1012.31,
08082013,153721.349,1013.74,1012.34,
08082013,153722.363,1013.8,1012.4,
08082013,153723.377,1013.8,1012.4,
08082013,153724.391,1013.85,1012.45,
08082013,153725.405,1013.82,1012.42,
08082013,153726.419,1013.76,1012.36,
08082013,153727.433,1013.74,1012.34,
08082013,153728.448,1013.75,1012.35,
08082013,153729.462,1013.81,1012.41,
08082013,153730.476,1013.87,1012.47,
08082013,153731.490,1013.91,1012.51,
08082013,153732.504,1013.93,1012.53,
08082013,153733.518,1013.91,1012.51,
08082013,153734.532,1013.91,1012.51,
08082013,153735.546,1013.83,1012.43,
08082013,153736.560,1013.7,1012.3,
08082013,153737.574,1013.8,1012.4,
08082013,153738.588,1013.88,1012.48,
08082013,153739.602,1013.82,1012.42,
08082013,153740.616,1013.71,1012.31,
08082013,153741.630,1013.76,1012.36,
08082013,153742.644,1013.76,1012.36,
08082013,153743.658,1013.84,1012.44,
08082013,153744.672,1013.88,1012.48,
08082013,153745.686,1013.88,1012.48,
08082013,153746.700,1013.8,1012.4,
08082013,153747.714,1013.73,1012.33,
08082013,153748.728,1013.75,1012.35,
08082013,153749.742,1013.81,1012.41,
08082013,153750.757,1013.84,1012.44,
08082013,153751.771,1013.84,1012.44,
08082013,153752.785,1013.79,1012.39,
08082013,153753.799,1013.76,1012.36,
08082013,153754.813,1013.75,1012.35,
08082013,153755.827,1013.78,1012.38,
08082013,153756.841,1013.89,1012.49,
08082013,153757.855,1013.94,1012.54,
08082013,153758.869,1013.8,1012.4,
08082013,153759.883,1013.75,1012.35,
08082013,153800.897,1013.8,1012.4,
08082013,153801.911,1014,1012.6,
08082013,153802.925,1014.06,1012.66,
08082013,153803.939,1014.06,1012.66,
08082013,153804.953,1013.93,1012.53,
08082013,153805.967,1013.83,1012.43,
08082013,153806.981,1013.74,1012.34,
08082013,153807.995,1013.65,1012.25,
08082013,153809.009,1013.66,1012.26,
08082013,153810.023,1013.84,1012.44,
08082013,153811.037,1013.91,1012.51,
08082013,153812.051,1013.92,1012.52,
08082013,153813.066,1013.87,1012.47,
08082013,153814.080,1013.76,1012.36,
08082013,153815.094,1013.76,1012.36,
08082013,153816.108,1013.72,1012.32,
08082013,153817.122,1013.71,1012.31,
08082013,153818.136,1013.73,1012.33,
08082013,153819.150,1013.74,1012.34,
08082013,153820.164,1013.74,1012.34,
08082013,153821.178,1013.8,1012.4,
08082013,153822.192,1013.83,1012.43,
08082013,153823.206,1013.82,1012.42,
08082013,153824.220,1013.75,1012.35,
08082013,153825.234,1013.69,1012.29,
08082013,153826.248,1013.69,1012.29,
08082013,153827.262,1013.64,1012.24,
08082013,153828.276,1013.64,1012.24,
08082013,153829.290,1013.88,1012.48,
08082013,153830.304,1013.92,1012.52,
08082013,153831.318,1013.8,1012.4,
08082013,153832.332,1013.8,1012.4,
08082013,153833.346,1013.77,1012.37,
08082013,153834.360,1013.73,1012.33,
08082013,153835.375,1013.72,1012.32,
08082013,153836.389,1013.75,1012.35,
08082013,153837.403,1013.75,1012.35,
08082013,153838.417,1013.83,1012.43,
08082013,153839.431,1013.86,1012.46,
08082013,153840.445,1013.85,1012.45,
08082013,153841.459,1013.86,1012.46,
08082013,153842.473,1013.89,1012.49,
08082013,153843.487,1013.83,1012.43,
08082013,153844.501,1013.83,1012.43,
08082013,153845.515,1013.78,1012.38,
08082013,153846.529,1013.75,1012.35,
08082013,153847.543,1013.79,1012.39,
08082013,153848.557,1013.79,1012.39,
08082013,153849.571,1013.9,1012.5,
08082013,153850.585,1013.99,1012.59,
08082013,153851.599,1013.96,1012.56,
08082013,153852.613,1013.8,1012.4,
08082013,153853.627,1013.75,1012.35,
08082013,153854.641,1013.86,1012.46,
08082013,153855.655,1013.91,1012.51,
08082013,153856.669,1013.91,1012.51,
08082013,153857.684,1013.87,1012.47,
08082013,153858.698,1013.88,1012.48,
08082013,153859.712,1013.88,1012.48,
08082013,153900.726,1013.96,1012.56,
08082013,153901.740,1014.02,1012.62,
08082013,153902.754,1013.89,1012.49,
08082013,153903.768,1013.78,1012.38,
08082013,153904.782,1013.85,1012.45,
08082013,153905.796,1013.8,1012.4,
08082013,153906.810,1013.8,1012.4,
08082013,153907.824,1013.72,1012.32,
08082013,153908.838,1013.73,1012.33,
08082013,153909.852,1013.86,1012.46,
08082013,153910.866,1013.97,1012.57,
08082013,153911.880,1014.02,1012.62,
08082013,153912.894,1013.93,1012.53,
08082013,153913.908,1013.82,1012.42,
08082013,153914.922,1013.74,1012.34,
08082013,153915.936,1013.74,1012.34,
08082013,153916.950,1013.9,1012.5,
08082013,153917.964,1013.9,1012.5,
08082013,153918.978,1013.96,1012.56,
08082013,153919.993,1013.87,1012.47,
08082013,153921.007,1013.83,1012.43,
08082013,153922.021,1013.83,1012.43,
08082013,153923.035,1013.83,1012.43,
08082013,153924.049,1013.82,1012.42,
08082013,153925.063,1013.83,1012.43,
08082013,153926.077,1013.82,1012.42,
08082013,153927.091,1013.83,1012.43,
08082013,153928.105,1013.86,1012.46,
08082013,153929.119,1013.86,1012.46,
08082013,153930.133,1013.79,1012.39,
08082013,153931.147,1013.68,1012.28,
08082013,153932.161,1013.82,1012.42,
08082013,153933.175,1013.85,1012.45,
08082013,153934.189,1013.75,1012.35,
08082013,153935.203,1013.69,1012.29,
08082013,153936.217,1013.69,1012.29,
08082013,153937.231,1013.73,1012.33,
08082013,153938.245,1013.83,1012.43,
08082013,153939.259,1013.87,1012.47,
08082013,153940.273,1013.87,1012.47,
08082013,153941.287,1013.9,1012.5,
08082013,153942.302,1013.92,1012.52,
08082013,153943.316,1013.87,1012.47,
08082013,153944.330,1013.83,1012.43,
08082013,153945.344,1013.83,1012.43,
08082013,153946.358,1013.82,1012.42,
08082013,153947.372,1013.84,1012.44,
08082013,153948.386,1013.83,1012.43,
08082013,153949.400,1013.79,1012.39,
08082013,153950.414,1013.8,1012.4,
08082013,153951.428,1013.8,1012.4,
08082013,153952.442,1013.88,1012.48,
08082013,153953.456,1013.87,1012.47,
08082013,153954.470,1013.85,1012.45,
08082013,153955.484,1013.79,1012.39,
08082013,153956.498,1013.76,1012.36,
08082013,153957.512,1013.8,1012.4,
08082013,153958.526,1013.84,1012.44,
08082013,153959.540,1013.83,1012.43,
08082013,154000.554,1013.86,1012.46,
08082013,154001.568,1013.86,1012.46,
08082013,154002.582,1013.86,1012.46,
08082013,154003.596,1013.85,1012.45,
08082013,154004.611,1013.92,1012.52,
08082013,154005.625,1013.95,1012.55,
08082013,154006.639,1013.93,1012.53,
08082013,154007.653,1013.91,1012.51,
08082013,154008.667,1013.91,1012.51,
08082013,154009.681,1013.86,1012.46,
08082013,154010.695,1013.81,1012.41,
08082013,154011.709,1013.8,1012.4,
08082013,154012.723,1013.81,1012.41,
08082013,154013.737,1013.81,1012.41,
08082013,154014.751,1013.84,1012.44,
08082013,154015.765,1013.93,1012.53,
08082013,154016.779,1013.97,1012.57,
08082013,154017.793,1013.93,1012.53,
08082013,154018.807,1013.78,1012.38,
08082013,154019.821,1013.65,1012.25,
08082013,154020.835,1013.7,1012.3,
08082013,154021.849,1013.78,1012.38,
08082013,154022.863,1013.85,1012.45,
08082013,154023.877,1013.85,1012.45,
08082013,154024.891,1013.96,1012.56,
08082013,154025.905,1013.99,1012.59,
08082013,154026.920,1013.95,1012.55,
08082013,154027.934,1013.9,1012.5,
08082013,154028.948,1013.79,1012.39,
08082013,154029.962,1013.74,1012.34,
08082013,154030.976,1013.84,1012.44,
08082013,154031.990,1013.95,1012.55,
08082013,154033.004,1013.98,1012.58,
08082013,154034.018,1013.96,1012.56,
08082013,154035.032,1013.96,1012.56,
08082013,154036.046,1013.89,1012.49,
08082013,154037.060,1013.84,1012.44,
08082013,154038.074,1013.79,1012.39,
08082013,154039.088,1013.9,1012.5,
08082013,154040.102,1014.1,1012.7,
08082013,154041.116,1014.11,1012.71,
08082013,154042.130,1013.92,1012.52,
08082013,154043.144,1013.92,1012.52,
08082013,154044.158,1013.83,1012.43,
08082013,154045.172,1013.87,1012.47,
08082013,154046.186,1013.92,1012.52,
08082013,154047.200,1013.99,1012.59,
08082013,154048.214,1014,1012.6,
08082013,154049.229,1013.96,1012.56,
08082013,154050.243,1013.94,1012.54,
08082013,154051.257,1013.93,1012.53,
08082013,154052.271,1013.85,1012.45,
08082013,154053.285,1013.8,1012.4,
08082013,154054.299,1013.8,1012.4,
08082013,154055.313,1013.8,1012.4,
08082013,154056.327,1013.8,1012.4,
08082013,154057.341,1013.87,1012.47,
08082013,154058.355,1014.01,1012.61,
08082013,154059.369,1014.13,1012.73,
08082013,154100.383,1014.17,1012.77,
08082013,154101.397,1014.03,1012.63,
08082013,154102.411,1013.83,1012.43,
08082013,154103.425,1013.83,1012.43,
08082013,154104.439,1013.96,1012.56,
08082013,154105.453,1013.96,1012.56,
08082013,154106.467,1014.03,1012.63,
08082013,154107.481,1014.03,1012.63,
08082013,154108.495,1014.03,1012.63,
08082013,154109.509,1014.03,1012.63,
08082013,154110.523,1014.01,1012.61,
08082013,154111.538,1013.98,1012.58,
08082013,154112.552,1013.95,1012.55,
08082013,154113.566,1013.93,1012.53,
08082013,154114.580,1013.97,1012.57,
08082013,154115.594,1013.97,1012.57,
08082013,154116.608,1013.97,1012.57,
08082013,154117.622,1013.97,1012.57,
08082013,154118.636,1014,1012.6,
08082013,154119.650,1014.01,1012.61,
08082013,154120.664,1013.99,1012.59,
08082013,154121.678,1013.96,1012.56,
08082013,154122.692,1013.92,1012.52,
08082013,154123.706,1013.95,1012.55,
08082013,154124.720,1014.02,1012.62,
08082013,154125.734,1014.04,1012.64,
08082013,154126.748,1014.03,1012.63,
08082013,154127.762,1014.03,1012.63,
08082013,154128.776,1013.99,1012.59,
08082013,154129.790,1013.93,1012.53,
08082013,154130.804,1013.87,1012.47,
08082013,154131.818,1013.87,1012.47,
08082013,154132.832,1014.04,1012.64,
08082013,154133.847,1014.19,1012.79,
08082013,154134.861,1014.22,1012.82,
08082013,154135.875,1014.15,1012.75,
08082013,154136.889,1014.05,1012.65,
08082013,154137.903,1014.05,1012.65,
08082013,154138.917,1013.92,1012.52,
08082013,154139.931,1013.76,1012.36,
08082013,154140.945,1013.65,1012.25,
08082013,154141.959,1013.71,1012.31,
08082013,154142.973,1013.82,1012.42,
08082013,154143.987,1013.89,1012.49,
08082013,154145.001,1013.91,1012.51,
08082013,154146.015,1013.94,1012.54,
08082013,154147.029,1013.96,1012.56,
08082013,154148.043,1013.95,1012.55,
08082013,154149.057,1013.95,1012.55,
08082013,154150.071,1013.95,1012.55,
08082013,154151.085,1013.91,1012.51,
08082013,154152.099,1013.76,1012.36,
08082013,154153.113,1013.74,1012.34,
08082013,154154.252,1013.95,1012.55,
08082013,154155.266,1014.08,1012.68,
08082013,154156.280,1014.06,1012.66,
08082013,154157.294,1013.92,1012.52,
08082013,154158.308,1013.86,1012.46,
08082013,154159.322,1013.9,1012.5,
08082013,154200.337,1013.9,1012.5,
08082013,154201.351,1013.94,1012.54,
08082013,154202.365,1013.94,1012.54,
08082013,154203.379,1013.97,1012.57,
08082013,154204.393,1014.04,1012.64,
08082013,154205.407,1014.11,1012.71,
08082013,154206.421,1014.08,1012.68,
08082013,154207.435,1014.08,1012.68,
08082013,154208.449,1014.05,1012.65,
08082013,154209.463,1013.96,1012.56,
08082013,154210.477,1013.83,1012.43,
08082013,154211.491,1013.78,1012.38,
08082013,154212.505,1013.83,1012.43,
08082013,154213.519,1013.92,1012.52,
08082013,154214.533,1013.94,1012.54,
08082013,154215.547,1013.89,1012.49,
08082013,154216.561,1013.91,1012.51,
08082013,154217.575,1013.89,1012.49,
08082013,154218.589,1013.89,1012.49,
08082013,154219.603,1013.88,1012.48,
08082013,154220.617,1013.86,1012.46,
08082013,154221.631,1013.83,1012.43,
08082013,154222.646,1013.79,1012.39,
08082013,154223.660,1013.78,1012.38,
08082013,154224.674,1013.79,1012.39,
08082013,154225.688,1013.8,1012.4,
08082013,154226.702,1013.8,1012.4,
08082013,154227.716,1013.86,1012.46,
08082013,154228.730,1014.03,1012.63,
08082013,154229.744,1014.09,1012.69,
08082013,154230.758,1013.94,1012.54,
08082013,154231.772,1013.87,1012.47,
08082013,154232.786,1013.85,1012.45,
08082013,154233.800,1013.81,1012.41,
08082013,154234.814,1013.8,1012.4,
08082013,154235.828,1013.86,1012.46,
08082013,154236.842,1013.91,1012.51,
08082013,154237.856,1013.94,1012.54,
08082013,154238.870,1013.97,1012.57,
08082013,154239.884,1013.97,1012.57,
08082013,154240.898,1014,1012.6,
08082013,154241.912,1013.99,1012.59,
08082013,154242.926,1014,1012.6,
08082013,154243.940,1014,1012.6,
08082013,154244.955,1013.97,1012.57,
08082013,154245.969,1013.93,1012.53,
08082013,154246.983,1013.93,1012.53,
08082013,154247.997,1013.93,1012.53,
08082013,154249.011,1013.92,1012.52,
08082013,154250.025,1013.91,1012.51,
08082013,154251.039,1013.91,1012.51,
08082013,154252.053,1013.91,1012.51,
08082013,154253.067,1013.91,1012.51,
08082013,154254.081,1013.92,1012.52,
08082013,154255.095,1013.87,1012.47,
08082013,154256.109,1013.78,1012.38,
08082013,154257.123,1013.83,1012.43,
08082013,154258.137,1013.9,1012.5,
08082013,154259.151,1013.93,1012.53,
08082013,154300.165,1013.94,1012.54,
08082013,154301.179,1013.93,1012.53,
08082013,154302.193,1013.93,1012.53,
08082013,154303.207,1013.92,1012.52,
08082013,154304.221,1013.99,1012.59,
08082013,154305.235,1013.92,1012.52,
08082013,154306.249,1013.74,1012.34,
08082013,154307.264,1013.73,1012.33,
08082013,154308.278,1013.83,1012.43,
08082013,154309.292,1013.83,1012.43,
08082013,154310.306,1013.84,1012.44,
08082013,154311.320,1013.91,1012.51,
08082013,154312.334,1013.94,1012.54,
08082013,154313.348,1013.94,1012.54,
08082013,154314.362,1013.97,1012.57,
08082013,154315.376,1013.98,1012.58,
08082013,154316.390,1013.99,1012.59,
08082013,154317.404,1013.96,1012.56,
08082013,154318.418,1013.91,1012.51,
08082013,154319.448,1013.88,1012.48,
08082013,154320.462,1013.91,1012.51,
08082013,154321.476,1014.01,1012.61,
08082013,154322.490,1014.05,1012.65,
08082013,154323.504,1014.02,1012.62,
08082013,154324.518,1014.02,1012.62,
08082013,154325.532,1013.98,1012.58,
08082013,154326.546,1013.89,1012.49,
08082013,154327.560,1013.82,1012.42,
08082013,154328.574,1013.8,1012.4,
08082013,154329.588,1013.83,1012.43,
08082013,154330.602,1013.92,1012.52,
08082013,154331.616,1013.94,1012.54,
08082013,154332.630,1013.89,1012.49,
08082013,154333.644,1013.8,1012.4,
08082013,154334.658,1013.78,1012.38,
08082013,154335.672,1013.78,1012.38,
08082013,154336.686,1013.84,1012.44,
08082013,154337.700,1013.65,1012.25,
08082013,154338.715,1013.68,1012.28,
08082013,154339.744,1013.79,1012.39,
08082013,154340.758,1013.87,1012.47,
08082013,154341.772,1013.87,1012.47,
08082013,154342.786,1013.89,1012.49,
08082013,154343.800,1013.87,1012.47,
08082013,154344.814,1013.8,1012.4,
08082013,154345.828,1013.8,1012.4,
08082013,154346.842,1013.93,1012.53,
08082013,154347.857,1013.97,1012.57,
08082013,154348.871,1013.95,1012.55,
08082013,154349.885,1013.85,1012.45,
08082013,154350.899,1013.81,1012.41,
08082013,154351.913,1013.81,1012.41,
08082013,154352.927,1013.81,1012.41,
08082013,154353.941,1013.82,1012.42,
08082013,154354.955,1013.84,1012.44,
08082013,154355.969,1013.88,1012.48,
08082013,154356.983,1013.88,1012.48,
08082013,154357.997,1013.87,1012.47,
08082013,154359.011,1013.85,1012.45,
08082013,154400.025,1013.88,1012.48,
08082013,154401.039,1013.97,1012.57,
08082013,154402.053,1013.87,1012.47,
08082013,154403.083,1013.87,1012.47,
08082013,154404.097,1013.93,1012.53,
08082013,154405.111,1014.02,1012.62,
08082013,154406.125,1014.03,1012.63,
08082013,154407.139,1013.9,1012.5,
08082013,154408.153,1013.77,1012.37,
08082013,154409.167,1013.8,1012.4,
08082013,154410.181,1013.9,1012.5,
08082013,154411.195,1013.91,1012.51,
08082013,154412.209,1013.91,1012.51,
08082013,154413.223,1013.95,1012.55,
08082013,154414.237,1013.95,1012.55,
08082013,154415.251,1014.05,1012.65,
08082013,154416.265,1014.07,1012.67,
08082013,154417.279,1014.02,1012.62,
08082013,154418.294,1013.96,1012.56,
08082013,154419.308,1013.85,1012.45,
08082013,154420.322,1013.78,1012.38,
08082013,154421.336,1013.76,1012.36,
08082013,154422.350,1013.87,1012.47,
08082013,154423.364,1013.99,1012.59,
08082013,154424.378,1014.08,1012.68,
08082013,154425.392,1014.08,1012.68,
08082013,154426.406,1014.06,1012.66,
08082013,154427.420,1014.01,1012.61,
08082013,154428.434,1013.97,1012.57,
08082013,154429.448,1013.89,1012.49,
08082013,154430.462,1013.8,1012.4,
08082013,154431.476,1013.83,1012.43,
08082013,154432.490,1013.98,1012.58,
08082013,154433.504,1014.08,1012.68,
08082013,154434.518,1014.07,1012.67,
08082013,154435.532,1013.98,1012.58,
08082013,154436.546,1013.98,1012.58,
08082013,154437.560,1013.98,1012.58,
08082013,154438.574,1013.99,1012.59,
08082013,154439.588,1013.98,1012.58,
08082013,154440.603,1013.96,1012.56,
08082013,154441.617,1013.91,1012.51,
08082013,154442.631,1013.89,1012.49,
08082013,154443.645,1013.98,1012.58,
08082013,154444.659,1014.1,1012.7,
08082013,154445.673,1014.11,1012.71,
08082013,154446.687,1014.07,1012.67,
08082013,154447.701,1014.07,1012.67,
08082013,154448.715,1014,1012.6,
08082013,154449.745,1014.05,1012.65,
08082013,154450.759,1014.05,1012.65,
08082013,154451.773,1013.93,1012.53,
08082013,154452.787,1013.87,1012.47,
08082013,154453.801,1013.89,1012.49,
08082013,154454.815,1013.96,1012.56,
08082013,154455.829,1014.02,1012.62,
08082013,154456.843,1014.02,1012.62,
08082013,154457.857,1014.02,1012.62,
08082013,154458.871,1014.01,1012.61,
08082013,154459.885,1013.97,1012.57,
08082013,154500.899,1014.03,1012.63,
08082013,154501.913,1014.05,1012.65,
08082013,154502.927,1014.01,1012.61,
08082013,154503.941,1013.98,1012.58,
08082013,154504.955,1014.01,1012.61,
08082013,154505.969,1014.01,1012.61,
08082013,154506.983,1014,1012.6,
08082013,154507.997,1013.98,1012.58,
08082013,154509.011,1014.01,1012.61,
08082013,154510.025,1014.01,1012.61,
08082013,154511.039,1013.95,1012.55,
08082013,154512.054,1013.91,1012.51,
08082013,154513.068,1013.96,1012.56,
08082013,154514.082,1014.04,1012.64,
08082013,154515.096,1014.03,1012.63,
08082013,154516.110,1013.97,1012.57,
08082013,154517.124,1013.97,1012.57,
08082013,154518.138,1014,1012.6,
08082013,154519.152,1014.05,1012.65,
08082013,154520.166,1014.07,1012.67,
08082013,154521.180,1014.04,1012.64,
08082013,154522.194,1014.02,1012.62,
08082013,154523.208,1014.01,1012.61,
08082013,154524.222,1013.97,1012.57,
08082013,154525.236,1013.97,1012.57,
08082013,154526.250,1013.99,1012.59,
08082013,154527.264,1013.98,1012.58,
08082013,154528.278,1013.98,1012.58,
08082013,154529.292,1013.96,1012.56,
08082013,154530.306,1013.96,1012.56,
08082013,154531.320,1014,1012.6,
08082013,154532.334,1014.12,1012.72,
08082013,154533.348,1014.19,1012.79,
08082013,154534.363,1014.17,1012.77,
08082013,154535.377,1014.08,1012.68,
08082013,154536.391,1013.98,1012.58,
08082013,154537.405,1013.96,1012.56,
08082013,154538.419,1014.04,1012.64,
08082013,154539.433,1014.04,1012.64,
08082013,154540.447,1014.09,1012.69,
08082013,154541.461,1014.08,1012.68,
08082013,154542.475,1014.03,1012.63,
08082013,154543.489,1013.96,1012.56,
08082013,154544.503,1013.95,1012.55,
08082013,154545.517,1014.11,1012.71,
08082013,154546.531,1014.22,1012.82,
08082013,154547.545,1014.12,1012.72,
08082013,154548.559,1014.01,1012.61,
08082013,154549.573,1013.96,1012.56,
08082013,154550.587,1013.96,1012.56,
08082013,154551.601,1014.02,1012.62,
08082013,154552.615,1014.1,1012.7,
08082013,154553.629,1014.12,1012.72,
08082013,154554.643,1014.07,1012.67,
08082013,154555.657,1014.04,1012.64,
08082013,154556.672,1014.03,1012.63,
08082013,154557.686,1014,1012.6,
08082013,154558.700,1013.93,1012.53,
08082013,154559.714,1013.96,1012.56,
08082013,154600.728,1013.96,1012.56,
08082013,154601.742,1014.03,1012.63,
08082013,154602.756,1014,1012.6,
08082013,154603.770,1013.96,1012.56,
08082013,154604.784,1014.01,1012.61,
08082013,154605.798,1014.01,1012.61,
08082013,154606.812,1013.97,1012.57,
08082013,154607.826,1013.84,1012.44,
08082013,154608.840,1013.84,1012.44,
08082013,154609.854,1013.97,1012.57,
08082013,154610.868,1014.02,1012.62,
08082013,154611.882,1014.02,1012.62,
08082013,154612.896,1013.94,1012.54,
08082013,154613.910,1013.81,1012.41,
08082013,154614.924,1013.81,1012.41,
08082013,154615.938,1014,1012.6,
08082013,154616.952,1014.05,1012.65,
08082013,154617.966,1014.02,1012.62,
08082013,154618.981,1013.93,1012.53,
08082013,154619.995,1013.92,1012.52,
08082013,154621.009,1013.88,1012.48,
08082013,154622.023,1013.8,1012.4,
08082013,154623.037,1013.8,1012.4,
08082013,154624.051,1013.76,1012.36,
08082013,154625.065,1013.76,1012.36,
08082013,154626.079,1013.85,1012.45,
08082013,154627.093,1013.97,1012.57,
08082013,154628.107,1014,1012.6,
08082013,154629.121,1014,1012.6,
08082013,154630.135,1014.01,1012.61,
08082013,154631.149,1014.01,1012.61,
08082013,154632.163,1013.98,1012.58,
08082013,154633.177,1013.92,1012.52,
08082013,154634.191,1013.92,1012.52,
08082013,154635.205,1013.8,1012.4,
08082013,154636.219,1013.81,1012.41,
08082013,154637.233,1013.92,1012.52,
08082013,154638.247,1013.96,1012.56,
08082013,154639.261,1014.02,1012.62,
08082013,154640.275,1014.03,1012.63,
08082013,154641.290,1014.02,1012.62,
08082013,154642.304,1014.02,1012.62,
08082013,154643.318,1014.01,1012.61,
08082013,154644.332,1013.99,1012.59,
08082013,154645.346,1014.02,1012.62,
08082013,154646.360,1014.04,1012.64,
08082013,154647.374,1013.99,1012.59,
08082013,154648.388,1013.94,1012.54,
08082013,154649.402,1013.94,1012.54,
08082013,154650.416,1014,1012.6,
08082013,154651.430,1014.05,1012.65,
08082013,154652.444,1014.02,1012.62,
08082013,154653.458,1014.02,1012.62,
08082013,154654.472,1013.93,1012.53,
08082013,154655.486,1013.9,1012.5,
08082013,154656.500,1013.87,1012.47,
08082013,154657.514,1013.89,1012.49,
08082013,154658.528,1013.96,1012.56,
08082013,154659.542,1013.95,1012.55,
08082013,154700.556,1013.93,1012.53,
08082013,154701.570,1013.92,1012.52,
08082013,154702.584,1013.98,1012.58,
08082013,154703.599,1014.02,1012.62,
08082013,154704.613,1014.02,1012.62,
08082013,154705.627,1014,1012.6,
08082013,154706.641,1013.95,1012.55,
08082013,154707.655,1013.84,1012.44,
08082013,154708.669,1013.87,1012.47,
08082013,154709.683,1014.03,1012.63,
08082013,154710.697,1014.03,1012.63,
08082013,154711.711,1013.95,1012.55,
08082013,154712.725,1013.89,1012.49,
08082013,154713.739,1013.96,1012.56,
08082013,154714.753,1013.96,1012.56,
08082013,154715.767,1014.02,1012.62,
08082013,154716.781,1013.89,1012.49,
08082013,154717.795,1013.86,1012.46,
08082013,154718.809,1013.95,1012.55,
08082013,154719.823,1014.13,1012.73,
08082013,154720.837,1014.16,1012.76,
08082013,154721.851,1014.03,1012.63,
08082013,154722.865,1013.91,1012.51,
08082013,154723.879,1013.77,1012.37,
08082013,154724.893,1013.82,1012.42,
08082013,154725.908,1013.82,1012.42,
08082013,154726.922,1013.98,1012.58,
08082013,154727.936,1014.04,1012.64,
08082013,154728.950,1014.02,1012.62,
08082013,154729.964,1014.02,1012.62,
08082013,154730.978,1014.06,1012.66,
08082013,154731.992,1014.08,1012.68,
08082013,154733.006,1014.06,1012.66,
08082013,154734.020,1014.03,1012.63,
08082013,154735.034,1014.01,1012.61,
08082013,154736.048,1014,1012.6,
08082013,154737.062,1014,1012.6,
08082013,154738.076,1014,1012.6,
08082013,154739.090,1014.01,1012.61,
08082013,154740.104,1014.03,1012.63,
08082013,154741.118,1014.04,1012.64,
08082013,154742.132,1014.07,1012.67,
08082013,154743.146,1014.07,1012.67,
08082013,154744.160,1014.03,1012.63,
08082013,154745.174,1013.98,1012.58,
08082013,154746.188,1013.98,1012.58,
08082013,154747.202,1014.04,1012.64,
08082013,154748.217,1014.04,1012.64,
08082013,154749.231,1014.13,1012.73,
08082013,154750.245,1014.16,1012.76,
08082013,154751.259,1014.12,1012.72,
08082013,154752.273,1014.06,1012.66,
08082013,154753.287,1014.05,1012.65,
08082013,154754.301,1014.07,1012.67,
08082013,154755.315,1014.1,1012.7,
08082013,154756.329,1014.09,1012.69,
08082013,154757.343,1014.01,1012.61,
08082013,154758.357,1013.97,1012.57,
08082013,154759.371,1013.97,1012.57,
08082013,154800.385,1014,1012.6,
08082013,154801.399,1013.98,1012.58,
08082013,154802.413,1014.03,1012.63,
08082013,154803.427,1014.14,1012.74,
08082013,154804.441,1014.2,1012.8,
08082013,154805.455,1014.18,1012.78,
08082013,154806.469,1014.07,1012.67,
08082013,154807.483,1014.07,1012.67,
08082013,154808.497,1013.97,1012.57,
08082013,154809.511,1013.91,1012.51,
08082013,154810.526,1013.93,1012.53,
08082013,154811.540,1013.98,1012.58,
08082013,154812.554,1014.04,1012.64,
08082013,154813.568,1014.08,1012.68,
08082013,154814.582,1014.03,1012.63,
08082013,154815.596,1013.97,1012.57,
08082013,154816.610,1014.04,1012.64,
08082013,154817.624,1014.11,1012.71,
08082013,154818.638,1014.11,1012.71,
08082013,154819.652,1014.12,1012.72,
08082013,154820.666,1014.14,1012.74,
08082013,154821.680,1014.14,1012.74,
08082013,154822.694,1014.02,1012.62,
08082013,154823.708,1013.97,1012.57,
08082013,154824.722,1014,1012.6,
08082013,154825.736,1014.03,1012.63,
08082013,154826.750,1014,1012.6,
08082013,154827.764,1014.01,1012.61,
08082013,154828.778,1014.01,1012.61,
08082013,154829.792,1014.1,1012.7,
08082013,154830.806,1014.19,1012.79,
08082013,154831.820,1014.24,1012.84,
08082013,154832.835,1014.15,1012.75,
08082013,154833.849,1013.96,1012.56,
08082013,154834.863,1013.89,1012.49,
08082013,154835.939,1013.96,1012.56,
08082013,154836.953,1014.05,1012.65,
08082013,154837.967,1014.08,1012.68,
08082013,154838.981,1014.06,1012.66,
08082013,154839.995,1014.06,1012.66,
08082013,154841.009,1013.99,1012.59,
08082013,154842.023,1013.92,1012.52,
08082013,154843.037,1013.96,1012.56,
08082013,154844.051,1014.04,1012.64,
08082013,154845.065,1014.09,1012.69,
08082013,154846.080,1014.13,1012.73,
08082013,154847.094,1014.14,1012.74,
08082013,154848.108,1014.14,1012.74,
08082013,154849.122,1014.09,1012.69,
08082013,154850.136,1014,1012.6,
08082013,154851.150,1014,1012.6,
08082013,154852.164,1013.95,1012.55,
08082013,154853.178,1013.99,1012.59,
08082013,154854.192,1014.01,1012.61,
08082013,154855.206,1013.99,1012.59,
08082013,154856.220,1013.94,1012.54,
08082013,154857.234,1013.98,1012.58,
08082013,154858.248,1014.08,1012.68,
08082013,154859.262,1014.09,1012.69,
08082013,154900.276,1013.99,1012.59,
08082013,154901.290,1013.97,1012.57,
08082013,154902.304,1013.97,1012.57,
08082013,154903.318,1014.06,1012.66,
08082013,154904.332,1014.11,1012.71,
08082013,154905.346,1014.01,1012.61,
08082013,154906.376,1013.98,1012.58,
08082013,154907.390,1013.96,1012.56,
08082013,154908.404,1013.93,1012.53,
08082013,154909.418,1013.95,1012.55,
08082013,154910.432,1013.95,1012.55,
08082013,154911.446,1013.9,1012.5,
08082013,154912.460,1013.89,1012.49,
08082013,154913.490,1013.89,1012.49,
08082013,154914.504,1013.96,1012.56,
08082013,154915.518,1013.99,1012.59,
08082013,154916.532,1013.99,1012.59,
08082013,154917.546,1013.97,1012.57,
08082013,154918.560,1013.9,1012.5,
08082013,154919.574,1013.89,1012.49,
08082013,154920.588,1013.93,1012.53,
08082013,154921.602,1014.02,1012.62,
08082013,154922.616,1014.04,1012.64,
08082013,154923.630,1013.93,1012.53,
08082013,154924.644,1013.93,1012.53,
08082013,154925.658,1013.92,1012.52,
08082013,154926.673,1013.97,1012.57,
08082013,154927.687,1013.98,1012.58,
08082013,154928.701,1013.9,1012.5,
08082013,154929.715,1013.83,1012.43,
08082013,154930.729,1013.89,1012.49,
08082013,154931.743,1014.01,1012.61,
08082013,154932.757,1014.1,1012.7,
08082013,154933.771,1014.11,1012.71,
08082013,154934.785,1014.11,1012.71,
08082013,154935.799,1014.06,1012.66,
08082013,154936.813,1013.93,1012.53,
08082013,154937.827,1013.85,1012.45,
08082013,154938.841,1013.92,1012.52,
08082013,154939.855,1013.94,1012.54,
08082013,154940.869,1013.93,1012.53,
08082013,154941.883,1013.93,1012.53,
08082013,154942.897,1013.93,1012.53,
08082013,154943.911,1014,1012.6,
08082013,154944.925,1014.07,1012.67,
08082013,154945.939,1014.07,1012.67,
08082013,154946.953,1014.02,1012.62,
08082013,154947.967,1014.03,1012.63,
08082013,154948.982,1014.13,1012.73,
08082013,154949.996,1014.16,1012.76,
08082013,154951.010,1014.08,1012.68,
08082013,154952.024,1014.04,1012.64,
08082013,154953.038,1014.04,1012.64,
08082013,154954.052,1014.04,1012.64,
08082013,154955.066,1014.01,1012.61,
08082013,154956.080,1013.95,1012.55,
08082013,154957.094,1013.93,1012.53,
08082013,154958.108,1013.96,1012.56,
08082013,154959.122,1014.07,1012.67,
08082013,155000.136,1014.13,1012.73,
08082013,155001.150,1014.08,1012.68,
08082013,155002.164,1014.01,1012.61,
08082013,155003.178,1014.07,1012.67,
08082013,155004.192,1014.14,1012.74,
08082013,155005.206,1014.14,1012.74,
08082013,155006.220,1014.09,1012.69,
08082013,155007.234,1014.03,1012.63,
08082013,155008.248,1013.99,1012.59,
08082013,155009.262,1013.97,1012.57,
08082013,155010.276,1014.03,1012.63,
08082013,155011.291,1014.08,1012.68,
08082013,155012.305,1014.08,1012.68,
08082013,155013.319,1014.07,1012.67,
08082013,155014.333,1014.04,1012.64,
08082013,155015.347,1014.06,1012.66,
08082013,155016.361,1014.06,1012.66,
08082013,155017.375,1014.12,1012.72,
08082013,155018.389,1014.13,1012.73,
08082013,155019.403,1014.07,1012.67,
08082013,155020.417,1014.04,1012.64,
08082013,155021.431,1014.11,1012.71,
08082013,155022.445,1014.2,1012.8,
08082013,155023.459,1014.18,1012.78,
08082013,155024.473,1014.11,1012.71,
08082013,155025.487,1014.08,1012.68,
08082013,155026.501,1014.08,1012.68,
08082013,155027.515,1014.08,1012.68,
08082013,155028.529,1014.07,1012.67,
08082013,155029.543,1014.03,1012.63,
08082013,155030.557,1014.02,1012.62,
08082013,155031.571,1014.05,1012.65,
08082013,155032.586,1014.11,1012.71,
08082013,155033.600,1014.13,1012.73,
08082013,155034.614,1014.07,1012.67,
08082013,155035.628,1014.02,1012.62,
08082013,155036.642,1014.06,1012.66,
08082013,155037.656,1014.09,1012.69,
08082013,155038.670,1014.02,1012.62,
08082013,155039.684,1013.95,1012.55,
08082013,155040.698,1013.99,1012.59,
08082013,155041.712,1014.04,1012.64,
08082013,155042.726,1014.04,1012.64,
08082013,155043.740,1014.06,1012.66,
08082013,155044.754,1014.1,1012.7,
08082013,155045.768,1014.14,1012.74,
08082013,155046.782,1014.16,1012.76,
08082013,155047.796,1014.09,1012.69,
08082013,155048.810,1014.09,1012.69,
08082013,155049.824,1014,1012.6,
08082013,155050.838,1013.92,1012.52,
08082013,155051.852,1014.03,1012.63,
08082013,155052.866,1014.12,1012.72,
08082013,155053.880,1014.14,1012.74,
08082013,155054.895,1014.14,1012.74,
08082013,155055.909,1014.14,1012.74,
08082013,155056.923,1014.03,1012.63,
08082013,155057.937,1013.86,1012.46,
08082013,155058.951,1013.94,1012.54,
08082013,155059.965,1013.94,1012.54,
08082013,155100.979,1014.05,1012.65,
08082013,155101.993,1014.15,1012.75,
08082013,155103.007,1014.14,1012.74,
08082013,155104.021,1014.01,1012.61,
08082013,155105.035,1013.96,1012.56,
08082013,155106.049,1014.08,1012.68,
08082013,155107.063,1014.15,1012.75,
08082013,155108.077,1014.15,1012.75,
08082013,155109.091,1014.13,1012.73,
08082013,155110.105,1014.06,1012.66,
08082013,155111.119,1014.09,1012.69,
08082013,155112.133,1014.14,1012.74,
08082013,155113.147,1014.12,1012.72,
08082013,155114.161,1014.06,1012.66,
08082013,155115.175,1014.05,1012.65,
08082013,155116.189,1014.05,1012.65,
08082013,155117.204,1014.04,1012.64,
08082013,155118.218,1014.07,1012.67,
08082013,155119.232,1014.07,1012.67,
08082013,155120.246,1014.17,1012.77,
08082013,155121.260,1014.22,1012.82,
08082013,155122.274,1014.15,1012.75,
08082013,155123.288,1014.04,1012.64,
08082013,155124.302,1013.95,1012.55,
08082013,155125.316,1013.91,1012.51,
08082013,155126.330,1013.97,1012.57,
08082013,155127.344,1014.03,1012.63,
08082013,155128.358,1014.07,1012.67,
08082013,155129.372,1014.05,1012.65,
08082013,155130.386,1014.05,1012.65,
08082013,155131.400,1014.04,1012.64,
08082013,155132.414,1014.03,1012.63,
08082013,155133.428,1014.03,1012.63,
08082013,155134.442,1013.97,1012.57,
08082013,155135.456,1013.94,1012.54,
08082013,155136.470,1013.97,1012.57,
08082013,155137.484,1014.03,1012.63,
08082013,155138.498,1014.03,1012.63,
08082013,155139.513,1013.97,1012.57,
08082013,155140.527,1013.95,1012.55,
08082013,155141.541,1013.95,1012.55,
08082013,155142.555,1014,1012.6,
08082013,155143.569,1014.03,1012.63,
08082013,155144.583,1013.95,1012.55,
08082013,155145.597,1013.9,1012.5,
08082013,155146.611,1013.92,1012.52,
08082013,155147.625,1013.95,1012.55,
08082013,155148.639,1014.06,1012.66,
08082013,155149.653,1014.07,1012.67,
08082013,155150.667,1014,1012.6,
08082013,155151.681,1014,1012.6,
08082013,155152.695,1013.99,1012.59,
08082013,155153.709,1014.02,1012.62,
08082013,155154.723,1014.05,1012.65,
08082013,155155.737,1014.05,1012.65,
08082013,155156.751,1013.96,1012.56,
08082013,155157.765,1013.89,1012.49,
08082013,155158.779,1013.9,1012.5,
08082013,155159.793,1013.93,1012.53,
08082013,155200.807,1013.95,1012.55,
08082013,155201.822,1014.06,1012.66,
08082013,155202.836,1014.06,1012.66,
08082013,155203.850,1014.08,1012.68,
08082013,155204.864,1013.99,1012.59,
08082013,155205.878,1013.92,1012.52,
08082013,155206.892,1013.99,1012.59,
08082013,155207.906,1014.13,1012.73,
08082013,155208.920,1014.15,1012.75,
08082013,155209.934,1014.06,1012.66,
08082013,155210.948,1013.97,1012.57,
08082013,155211.962,1013.91,1012.51,
08082013,155212.976,1013.89,1012.49,
08082013,155213.990,1013.89,1012.49,
08082013,155215.004,1013.9,1012.5,
08082013,155216.018,1013.88,1012.48,
08082013,155217.032,1013.88,1012.48,
08082013,155218.046,1013.96,1012.56,
08082013,155219.060,1013.99,1012.59,
08082013,155220.074,1014.05,1012.65,
08082013,155221.088,1014.1,1012.7,
08082013,155222.102,1014.04,1012.64,
08082013,155223.116,1013.98,1012.58,
08082013,155224.131,1014,1012.6,
08082013,155225.145,1014,1012.6,
08082013,155226.159,1014.03,1012.63,
08082013,155227.173,1013.94,1012.54,
08082013,155228.187,1013.83,1012.43,
08082013,155229.201,1013.93,1012.53,
08082013,155230.215,1014.07,1012.67,
08082013,155231.229,1014.19,1012.79,
08082013,155232.243,1014.16,1012.76,
08082013,155233.257,1014.01,1012.61,
08082013,155234.271,1013.93,1012.53,
08082013,155235.285,1013.95,1012.55,
08082013,155236.299,1013.95,1012.55,
08082013,155237.313,1014.04,1012.64,
08082013,155238.327,1014.04,1012.64,
08082013,155239.341,1014.04,1012.64,
08082013,155240.355,1014.09,1012.69,
08082013,155241.369,1014.08,1012.68,
08082013,155242.383,1014.01,1012.61,
08082013,155243.397,1013.98,1012.58,
08082013,155244.411,1013.98,1012.58,
08082013,155245.425,1013.94,1012.54,
08082013,155246.440,1013.93,1012.53,
08082013,155247.454,1014.03,1012.63,
08082013,155248.468,1014.1,1012.7,
08082013,155249.482,1014.07,1012.67,
08082013,155250.496,1013.98,1012.58,
08082013,155251.510,1014.03,1012.63,
08082013,155252.524,1014.09,1012.69,
08082013,155253.538,1014.11,1012.71,
08082013,155254.552,1013.98,1012.58,
08082013,155255.566,1013.98,1012.58,
08082013,155256.580,1013.81,1012.41,
08082013,155257.594,1013.8,1012.4,
08082013,155258.608,1013.88,1012.48,
08082013,155259.622,1013.94,1012.54,
08082013,155300.636,1014.04,1012.64,
08082013,155301.650,1014.07,1012.67,
08082013,155302.680,1014,1012.6,
08082013,155303.694,1013.88,1012.48,
08082013,155304.708,1013.76,1012.36,
08082013,155305.722,1013.76,1012.36,
08082013,155306.736,1013.9,1012.5,
08082013,155307.750,1014.07,1012.67,
08082013,155308.764,1013.99,1012.59,
08082013,155309.778,1013.91,1012.51,
08082013,155310.792,1013.95,1012.55,
08082013,155311.806,1013.99,1012.59,
08082013,155312.820,1014.03,1012.63,
08082013,155313.834,1013.99,1012.59,
08082013,155314.848,1013.98,1012.58,
08082013,155315.862,1014.01,1012.61,
08082013,155316.876,1014.01,1012.61,
08082013,155317.891,1014.01,1012.61,
08082013,155318.905,1013.92,1012.52,
08082013,155319.919,1013.87,1012.47,
08082013,155320.933,1013.94,1012.54,
08082013,155321.947,1014.05,1012.65,
08082013,155322.961,1014.13,1012.73,
08082013,155323.975,1014.15,1012.75,
08082013,155324.989,1014.14,1012.74,
08082013,155326.003,1014.13,1012.73,
08082013,155327.017,1014.11,1012.71,
08082013,155328.031,1014.11,1012.71,
08082013,155329.045,1014.06,1012.66,
08082013,155330.059,1014,1012.6,
08082013,155331.073,1013.95,1012.55,
08082013,155332.087,1013.91,1012.51,
08082013,155333.101,1013.88,1012.48,
08082013,155334.115,1013.94,1012.54,
08082013,155335.129,1014.06,1012.66,
08082013,155336.143,1014.15,1012.75,
08082013,155337.189,1014.18,1012.78,
08082013,155338.203,1014.16,1012.76,
08082013,155339.217,1014.16,1012.76,
08082013,155340.231,1014.15,1012.75,
08082013,155341.245,1014.11,1012.71,
08082013,155342.259,1014.02,1012.62,
08082013,155343.273,1013.97,1012.57,
08082013,155344.287,1013.94,1012.54,
08082013,155345.301,1013.93,1012.53,
08082013,155346.315,1013.97,1012.57,
08082013,155347.329,1014.03,1012.63,
08082013,155348.343,1014.03,1012.63,
08082013,155349.357,1014.03,1012.63,
08082013,155350.371,1014.03,1012.63,
08082013,155351.385,1014.06,1012.66,
08082013,155352.399,1014.11,1012.71,
08082013,155353.413,1014.11,1012.71,
08082013,155354.427,1014.13,1012.73,
08082013,155355.441,1014.13,1012.73,
08082013,155356.455,1014,1012.6,
08082013,155357.469,1013.95,1012.55,
08082013,155358.484,1014.06,1012.66,
08082013,155359.498,1014.06,1012.66,
08082013,155400.512,1013.96,1012.56,
08082013,155401.541,1013.96,1012.56,
08082013,155402.555,1013.98,1012.58,
08082013,155403.569,1014.08,1012.68,
08082013,155404.583,1014.11,1012.71,
08082013,155405.597,1014.1,1012.7,
08082013,155406.612,1014.1,1012.7,
08082013,155407.626,1014.1,1012.7,
08082013,155408.640,1014.15,1012.75,
08082013,155409.654,1014.15,1012.75,
08082013,155410.668,1014.14,1012.74,
08082013,155411.682,1014.16,1012.76,
08082013,155412.696,1014.16,1012.76,
08082013,155413.710,1014.08,1012.68,
08082013,155414.724,1013.99,1012.59,
08082013,155415.738,1013.98,1012.58,
08082013,155416.752,1014.05,1012.65,
08082013,155417.766,1014.13,1012.73,
08082013,155418.780,1014.13,1012.73,
08082013,155419.794,1014.14,1012.74,
08082013,155420.808,1014.06,1012.66,
08082013,155421.822,1014.04,1012.64,
08082013,155422.836,1014.16,1012.76,
08082013,155423.850,1014.38,1012.98,
08082013,155424.864,1014.42,1013.02,
08082013,155425.878,1014.28,1012.88,
08082013,155426.892,1014.18,1012.78,
08082013,155427.906,1014.1,1012.7,
08082013,155428.921,1014.06,1012.66,
08082013,155429.935,1014.06,1012.66,
08082013,155430.949,1014.03,1012.63,
08082013,155431.963,1013.98,1012.58,
08082013,155432.977,1014.01,1012.61,
08082013,155433.991,1014.1,1012.7,
08082013,155435.005,1014.12,1012.72,
08082013,155436.019,1014.11,1012.71,
08082013,155437.033,1014.14,1012.74,
08082013,155438.047,1014.31,1012.91,
08082013,155439.061,1014.35,1012.95,
08082013,155440.075,1014.26,1012.86,
08082013,155441.089,1014.26,1012.86,
08082013,155442.103,1014.15,1012.75,
08082013,155443.117,1014.09,1012.69,
08082013,155444.131,1014.09,1012.69,
08082013,155445.145,1014.13,1012.73,
08082013,155446.159,1014.13,1012.73,
08082013,155447.173,1014.12,1012.72,
08082013,155448.187,1014.11,1012.71,
08082013,155449.201,1014.12,1012.72,
08082013,155450.231,1014.18,1012.78,
08082013,155451.245,1014.21,1012.81,
08082013,155452.259,1014.21,1012.81,
08082013,155453.273,1014.17,1012.77,
08082013,155454.287,1014.07,1012.67,
08082013,155455.301,1014.11,1012.71,
08082013,155456.315,1014.16,1012.76,
08082013,155457.329,1014.18,1012.78,
08082013,155458.343,1014.17,1012.77,
08082013,155459.357,1014.14,1012.74,
08082013,155500.372,1014.12,1012.72,
08082013,155501.386,1014.11,1012.71,
08082013,155502.400,1014.1,1012.7,
08082013,155503.414,1014.1,1012.7,
08082013,155504.428,1014.1,1012.7,
08082013,155505.442,1014.15,1012.75,
08082013,155506.456,1014.15,1012.75,
08082013,155507.470,1014.15,1012.75,
08082013,155508.484,1014.15,1012.75,
08082013,155509.498,1014.15,1012.75,
08082013,155510.512,1014.2,1012.8,
08082013,155511.526,1014.33,1012.93,
08082013,155512.540,1014.33,1012.93,
08082013,155513.554,1014.17,1012.77,
08082013,155514.568,1014.17,1012.77,
08082013,155515.582,1014,1012.6,
08082013,155516.596,1013.96,1012.56,
08082013,155517.610,1014.01,1012.61,
08082013,155518.624,1013.92,1012.52,
08082013,155519.638,1013.93,1012.53,
08082013,155520.652,1014.1,1012.7,
08082013,155521.666,1014.29,1012.89,
08082013,155522.681,1014.34,1012.94,
08082013,155523.695,1014.3,1012.9,
08082013,155524.724,1014.3,1012.9,
08082013,155525.738,1014.13,1012.73,
08082013,155526.752,1013.97,1012.57,
08082013,155527.766,1013.91,1012.51,
08082013,155528.780,1013.96,1012.56,
08082013,155529.794,1014.03,1012.63,
08082013,155530.808,1014.03,1012.63,
08082013,155531.823,1014.06,1012.66,
08082013,155532.837,1014.12,1012.72,
08082013,155533.851,1014.12,1012.72,
08082013,155534.865,1014.12,1012.72,
08082013,155535.879,1014.08,1012.68,
08082013,155536.893,1014.07,1012.67,
08082013,155537.907,1014.09,1012.69,
08082013,155538.921,1014.11,1012.71,
08082013,155539.935,1014.12,1012.72,
08082013,155540.949,1014.06,1012.66,
08082013,155541.963,1014.13,1012.73,
08082013,155542.977,1014.13,1012.73,
08082013,155543.991,1014.12,1012.72,
08082013,155545.005,1013.99,1012.59,
08082013,155546.019,1013.9,1012.5,
08082013,155547.033,1013.94,1012.54,
08082013,155548.047,1014.03,1012.63,
08082013,155549.061,1014.01,1012.61,
08082013,155550.075,1013.95,1012.55,
08082013,155551.089,1014.05,1012.65,
08082013,155552.103,1014.28,1012.88,
08082013,155553.117,1014.29,1012.89,
08082013,155554.132,1014.29,1012.89,
08082013,155555.146,1014.12,1012.72,
08082013,155556.160,1013.98,1012.58,
08082013,155557.174,1013.97,1012.57,
08082013,155558.188,1013.99,1012.59,
08082013,155559.202,1014.05,1012.65,
08082013,155600.216,1014.09,1012.69,
08082013,155601.230,1014.12,1012.72,
08082013,155602.244,1014.09,1012.69,
08082013,155603.258,1013.99,1012.59,
08082013,155604.272,1013.97,1012.57,
08082013,155605.286,1013.97,1012.57,
08082013,155606.300,1013.99,1012.59,
08082013,155607.314,1013.98,1012.58,
08082013,155608.328,1014.01,1012.61,
08082013,155609.342,1014.06,1012.66,
08082013,155610.356,1014.09,1012.69,
08082013,155611.370,1014.09,1012.69,
08082013,155612.384,1014.11,1012.71,
08082013,155613.398,1014.11,1012.71,
08082013,155614.412,1014.03,1012.63,
08082013,155615.426,1013.98,1012.58,
08082013,155616.441,1013.98,1012.58,
08082013,155617.455,1013.99,1012.59,
08082013,155618.469,1013.98,1012.58,
08082013,155619.483,1013.9,1012.5,
08082013,155620.497,1013.96,1012.56,
08082013,155621.511,1014.06,1012.66,
08082013,155622.525,1014.04,1012.64,
08082013,155623.539,1014,1012.6,
08082013,155624.553,1014.07,1012.67,
08082013,155625.567,1014.18,1012.78,
08082013,155626.581,1014.22,1012.82,
08082013,155627.595,1014.16,1012.76,
08082013,155628.609,1014.06,1012.66,
08082013,155629.623,1014.04,1012.64,
08082013,155630.637,1014.05,1012.65,
08082013,155631.651,1014.06,1012.66,
08082013,155632.665,1013.98,1012.58,
08082013,155633.679,1013.87,1012.47,
08082013,155634.693,1013.93,1012.53,
08082013,155635.707,1014.07,1012.67,
08082013,155636.721,1014.12,1012.72,
08082013,155637.735,1014.12,1012.72,
08082013,155638.750,1014.12,1012.72,
08082013,155639.764,1014.06,1012.66,
08082013,155640.778,1014.06,1012.66,
08082013,155641.792,1014.16,1012.76,
08082013,155642.806,1014.2,1012.8,
08082013,155643.820,1014.18,1012.78,
08082013,155644.834,1014.08,1012.68,
08082013,155645.848,1013.95,1012.55,
08082013,155646.862,1013.85,1012.45,
08082013,155647.876,1013.93,1012.53,
08082013,155648.890,1013.93,1012.53,
08082013,155649.904,1014.06,1012.66,
08082013,155650.918,1014.09,1012.69,
08082013,155651.932,1014.08,1012.68,
08082013,155652.946,1014.05,1012.65,
08082013,155653.960,1013.92,1012.52,
08082013,155654.974,1013.92,1012.52,
08082013,155655.988,1013.98,1012.58,
08082013,155657.002,1013.98,1012.58,
08082013,155658.016,1013.95,1012.55,
08082013,155659.030,1013.93,1012.53,
08082013,155700.044,1013.93,1012.53,
08082013,155701.059,1013.99,1012.59,
08082013,155702.073,1014.02,1012.62,
08082013,155703.087,1013.94,1012.54,
08082013,155704.101,1013.89,1012.49,
08082013,155705.115,1013.98,1012.58,
08082013,155706.129,1014.1,1012.7,
08082013,155707.143,1014.15,1012.75,
08082013,155708.157,1014.15,1012.75,
08082013,155709.171,1014.11,1012.71,
08082013,155710.185,1014.02,1012.62,
08082013,155711.199,1013.97,1012.57,
08082013,155712.213,1014.01,1012.61,
08082013,155713.227,1014.07,1012.67,
08082013,155714.241,1014.01,1012.61,
08082013,155715.255,1013.95,1012.55,
08082013,155716.270,1013.95,1012.55,
08082013,155717.285,1013.95,1012.55,
08082013,155718.300,1013.95,1012.55,
08082013,155719.315,1013.95,1012.55,
08082013,155720.330,1013.99,1012.59,
08082013,155721.345,1014.04,1012.64,
08082013,155722.360,1014.09,1012.69,
08082013,155723.375,1014.11,1012.71,
08082013,155724.390,1014.02,1012.62,
08082013,155725.405,1013.98,1012.58,
08082013,155726.420,1014.01,1012.61,
08082013,155727.435,1014.05,1012.65,
08082013,155728.450,1014.04,1012.64,
08082013,155729.465,1013.99,1012.59,
08082013,155730.480,1013.99,1012.59,
08082013,155731.495,1014.01,1012.61,
08082013,155732.510,1014,1012.6,
08082013,155733.525,1013.98,1012.58,
08082013,155734.540,1013.95,1012.55,
08082013,155735.555,1013.98,1012.58,
08082013,155736.570,1014.15,1012.75,
08082013,155737.585,1014.2,1012.8,
08082013,155738.615,1014.03,1012.63,
08082013,155739.630,1014,1012.6,
08082013,155740.645,1014,1012.6,
08082013,155741.660,1014.03,1012.63,
08082013,155742.675,1014.09,1012.69,
08082013,155743.690,1014.12,1012.72,
08082013,155744.705,1014.13,1012.73,
08082013,155745.720,1014.14,1012.74,
08082013,155746.735,1014.16,1012.76,
08082013,155747.750,1014.17,1012.77,
08082013,155748.765,1014.17,1012.77,
08082013,155749.780,1014.14,1012.74,
08082013,155750.795,1014.14,1012.74,
08082013,155751.810,1014.14,1012.74,
08082013,155752.825,1014.15,1012.75,
08082013,155753.840,1014.14,1012.74,
08082013,155754.855,1014.12,1012.72,
08082013,155755.870,1014.15,1012.75,
08082013,155756.885,1014.09,1012.69,
08082013,155757.900,1014.01,1012.61,
08082013,155758.915,1013.99,1012.59,
08082013,155759.930,1014.06,1012.66,
08082013,155800.945,1014.17,1012.77,
08082013,155801.960,1014.19,1012.79,
08082013,155802.975,1014.19,1012.79,
08082013,155803.990,1014.21,1012.81,
08082013,155805.005,1014.24,1012.84,
08082013,155806.020,1014.16,1012.76,
08082013,155807.035,1014.03,1012.63,
08082013,155808.050,1013.99,1012.59,
08082013,155809.065,1014.09,1012.69,
08082013,155810.080,1014.17,1012.77,
08082013,155811.094,1014.2,1012.8,
08082013,155812.109,1014.12,1012.72,
08082013,155813.124,1013.96,1012.56,
08082013,155814.139,1013.96,1012.56,
08082013,155815.154,1014,1012.6,
08082013,155816.169,1014.23,1012.83,
08082013,155817.184,1014.3,1012.9,
08082013,155818.199,1014.2,1012.8,
08082013,155819.214,1014.12,1012.72,
08082013,155820.229,1014.09,1012.69,
08082013,155821.244,1014.04,1012.64,
08082013,155822.259,1014.09,1012.69,
08082013,155823.274,1014.19,1012.79,
08082013,155824.289,1014.26,1012.86,
08082013,155825.304,1014.26,1012.86,
08082013,155826.319,1014.26,1012.86,
08082013,155827.334,1014.22,1012.82,
08082013,155828.349,1014.17,1012.77,
08082013,155829.364,1014.12,1012.72,
08082013,155830.379,1014.11,1012.71,
08082013,155831.394,1014.08,1012.68,
08082013,155832.409,1014.06,1012.66,
08082013,155833.424,1014.03,1012.63,
08082013,155834.439,1014,1012.6,
08082013,155835.454,1014.04,1012.64,
08082013,155836.469,1014.04,1012.64,
08082013,155837.484,1014.15,1012.75,
08082013,155838.499,1014.09,1012.69,
08082013,155839.514,1014.05,1012.65,
08082013,155840.529,1014.07,1012.67,
08082013,155841.544,1014.1,1012.7,
08082013,155842.559,1014.13,1012.73,
08082013,155843.574,1014.12,1012.72,
08082013,155844.589,1014.12,1012.72,
08082013,155845.604,1013.96,1012.56,
08082013,155846.619,1013.91,1012.51,
08082013,155847.634,1013.92,1012.52,
08082013,155848.649,1014.03,1012.63,
08082013,155849.664,1014.17,1012.77,
08082013,155850.679,1014.13,1012.73,
08082013,155851.693,1014.1,1012.7,
08082013,155852.708,1014.14,1012.74,
08082013,155853.723,1014.15,1012.75,
08082013,155854.738,1014.15,1012.75,
08082013,155855.753,1014.14,1012.74,
08082013,155856.768,1014.13,1012.73,
08082013,155857.783,1014.06,1012.66,
08082013,155858.798,1014.01,1012.61,
08082013,155859.813,1014.04,1012.64,
08082013,155900.828,1014.11,1012.71,
08082013,155901.843,1014.19,1012.79,
08082013,155902.858,1014.24,1012.84,
08082013,155903.873,1014.18,1012.78,
08082013,155904.888,1014,1012.6,
08082013,155905.903,1014,1012.6,
08082013,155906.918,1013.92,1012.52,
08082013,155907.933,1013.98,1012.58,
08082013,155908.948,1014.08,1012.68,
08082013,155909.963,1014.09,1012.69,
08082013,155910.978,1014.08,1012.68,
08082013,155911.993,1014.12,1012.72,
08082013,155913.008,1014.18,1012.78,
08082013,155914.023,1014.18,1012.78,
08082013,155915.038,1014.19,1012.79,
08082013,155916.053,1014.19,1012.79,
08082013,155917.068,1014.19,1012.79,
08082013,155918.083,1014.17,1012.77,
08082013,155919.098,1014.14,1012.74,
08082013,155920.113,1014.12,1012.72,
08082013,155921.128,1014.13,1012.73,
08082013,155922.143,1014.16,1012.76,
08082013,155923.158,1014.17,1012.77,
08082013,155924.173,1014.13,1012.73,
08082013,155925.188,1014.09,1012.69,
08082013,155926.203,1014.09,1012.69,
08082013,155927.218,1014.11,1012.71,
08082013,155928.233,1014.11,1012.71,
08082013,155929.248,1014.12,1012.72,
08082013,155930.263,1014.08,1012.68,
08082013,155931.278,1014.08,1012.68,
08082013,155932.292,1014.16,1012.76,
08082013,155933.307,1014.2,1012.8,
08082013,155934.322,1014.19,1012.79,
08082013,155935.337,1014.17,1012.77,
08082013,155936.352,1014.11,1012.71,
08082013,155937.367,1014.09,1012.69,
08082013,155938.382,1014.15,1012.75,
08082013,155939.397,1014.15,1012.75,
08082013,155940.412,1014.18,1012.78,
08082013,155941.427,1014.12,1012.72,
08082013,155942.442,1014.1,1012.7,
08082013,155943.457,1014.11,1012.71,
08082013,155944.472,1014.12,1012.72,
08082013,155945.487,1014.17,1012.77,
08082013,155946.502,1014.2,1012.8,
08082013,155947.517,1014.21,1012.81,
08082013,155948.532,1014.22,1012.82,
08082013,155949.547,1014.24,1012.84,
08082013,155950.562,1014.24,1012.84,
08082013,155951.577,1014.24,1012.84,
08082013,155952.592,1014.2,1012.8,
08082013,155953.607,1014.18,1012.78,
08082013,155954.622,1014.18,1012.78,
08082013,155955.637,1014.19,1012.79,
08082013,155956.652,1014.19,1012.79,
08082013,155957.667,1014.19,1012.79,
08082013,155958.682,1014.21,1012.81,
08082013,155959.697,1014.23,1012.83,
08082013,160000.712,1014.23,1012.83,
08082013,160001.727,1014.21,1012.81,
08082013,160002.742,1014.17,1012.77,
08082013,160003.757,1014.16,1012.76,
08082013,160004.772,1014.13,1012.73,
08082013,160005.787,1014.15,1012.75,
08082013,160006.802,1014.24,1012.84,
08082013,160007.832,1014.27,1012.87,
08082013,160008.847,1014.27,1012.87,
08082013,160009.862,1014.22,1012.82,
08082013,160010.877,1014.15,1012.75,
08082013,160011.892,1014.13,1012.73,
08082013,160012.907,1014.19,1012.79,
08082013,160013.922,1014.24,1012.84,
08082013,160014.937,1014.2,1012.8,
08082013,160015.952,1014.14,1012.74,
08082013,160016.967,1014.13,1012.73,
08082013,160017.982,1014.2,1012.8,
08082013,160018.997,1014.25,1012.85,
08082013,160020.012,1014.25,1012.85,
08082013,160021.027,1014.25,1012.85,
08082013,160022.042,1014.2,1012.8,
08082013,160023.057,1014.19,1012.79,
08082013,160024.072,1014.26,1012.86,
08082013,160025.087,1014.32,1012.92,
08082013,160026.102,1014.34,1012.94,
08082013,160027.117,1014.32,1012.92,
08082013,160028.132,1014.23,1012.83,
08082013,160029.147,1014.18,1012.78,
08082013,160030.162,1014.12,1012.72,
08082013,160031.177,1014.12,1012.72,
08082013,160032.192,1014.17,1012.77,
08082013,160033.207,1014.2,1012.8,
08082013,160034.222,1014.17,1012.77,
08082013,160035.237,1014.07,1012.67,
08082013,160036.252,1014.16,1012.76,
08082013,160037.266,1014.25,1012.85,
08082013,160038.281,1014.32,1012.92,
08082013,160039.296,1014.3,1012.9,
08082013,160040.311,1014.17,1012.77,
08082013,160041.326,1014.07,1012.67,
08082013,160042.341,1014.07,1012.67,
08082013,160043.356,1014.2,1012.8,
08082013,160044.371,1014.34,1012.94,
08082013,160045.386,1014.36,1012.96,
08082013,160046.401,1014.26,1012.86,
08082013,160047.416,1014.22,1012.82,
08082013,160048.431,1014.29,1012.89,
08082013,160049.446,1014.33,1012.93,
08082013,160050.461,1014.31,1012.91,
08082013,160051.476,1014.23,1012.83,
08082013,160052.491,1014.19,1012.79,
08082013,160053.506,1014.19,1012.79,
08082013,160054.521,1014.28,1012.88,
08082013,160055.536,1014.42,1013.02,
08082013,160056.551,1014.42,1013.02,
08082013,160057.566,1014.28,1012.88,
08082013,160058.581,1014.19,1012.79,
08082013,160059.596,1014.17,1012.77,
08082013,160100.611,1014.2,1012.8,
08082013,160101.626,1014.24,1012.84,
08082013,160102.641,1014.25,1012.85,
08082013,160103.656,1014.25,1012.85,
08082013,160104.671,1014.25,1012.85,
08082013,160105.686,1014.3,1012.9,
08082013,160106.701,1014.36,1012.96,
08082013,160107.716,1014.38,1012.98,
08082013,160108.731,1014.33,1012.93,
08082013,160109.746,1014.26,1012.86,
08082013,160110.761,1014.21,1012.81,
08082013,160111.776,1014.17,1012.77,
08082013,160112.791,1014.08,1012.68,
08082013,160113.806,1014.06,1012.66,
08082013,160114.821,1014.06,1012.66,
08082013,160115.836,1014.16,1012.76,
08082013,160116.851,1014.31,1012.91,
08082013,160117.865,1014.37,1012.97,
08082013,160118.880,1014.29,1012.89,
08082013,160119.895,1014.12,1012.72,
08082013,160120.910,1014.06,1012.66,
08082013,160121.925,1014.08,1012.68,
08082013,160122.940,1014.15,1012.75,
08082013,160123.955,1014.18,1012.78,
08082013,160124.970,1014.13,1012.73,
08082013,160125.985,1014.13,1012.73,
08082013,160127.000,1014.04,1012.64,
08082013,160128.015,1014.07,1012.67,
08082013,160129.030,1014.12,1012.72,
08082013,160130.045,1014.13,1012.73,
08082013,160131.060,1014.13,1012.73,
08082013,160132.075,1014.12,1012.72,
08082013,160133.090,1014.19,1012.79,
08082013,160134.105,1014.27,1012.87,
08082013,160135.120,1014.21,1012.81,
08082013,160136.135,1014.21,1012.81,
08082013,160137.150,1014.14,1012.74,
08082013,160138.165,1014.22,1012.82,
08082013,160139.180,1014.38,1012.98,
08082013,160140.195,1014.42,1013.02,
08082013,160141.210,1014.34,1012.94,
08082013,160142.225,1014.18,1012.78,
08082013,160143.240,1014.12,1012.72,
08082013,160144.255,1014.15,1012.75,
08082013,160145.270,1014.15,1012.75,
08082013,160146.285,1014.32,1012.92,
08082013,160147.300,1014.41,1013.01,
08082013,160148.315,1014.35,1012.95,
08082013,160149.330,1014.26,1012.86,
08082013,160150.345,1014.2,1012.8,
08082013,160151.360,1014.21,1012.81,
08082013,160152.375,1014.3,1012.9,
08082013,160153.390,1014.33,1012.93,
08082013,160154.405,1014.31,1012.91,
08082013,160155.420,1014.29,1012.89,
08082013,160156.435,1014.29,1012.89,
08082013,160157.450,1014.28,1012.88,
08082013,160158.464,1014.31,1012.91,
08082013,160159.479,1014.32,1012.92,
08082013,160200.494,1014.3,1012.9,
08082013,160201.509,1014.25,1012.85,
08082013,160202.524,1014.16,1012.76,
08082013,160203.539,1014.14,1012.74,
08082013,160204.554,1014.24,1012.84,
08082013,160205.569,1014.34,1012.94,
08082013,160206.584,1014.32,1012.92,
08082013,160207.599,1014.32,1012.92,
08082013,160208.614,1014.23,1012.83,
08082013,160209.629,1014.22,1012.82,
08082013,160210.644,1014.25,1012.85,
08082013,160211.659,1014.26,1012.86,
08082013,160212.674,1014.21,1012.81,
08082013,160213.689,1014.19,1012.79,
08082013,160214.704,1014.19,1012.79,
08082013,160215.719,1014.21,1012.81,
08082013,160216.733,1014.22,1012.82,
08082013,160217.748,1014.22,1012.82,
08082013,160218.762,1014.22,1012.82,
08082013,160219.776,1014.26,1012.86,
08082013,160220.791,1014.35,1012.95,
08082013,160221.805,1014.27,1012.87,
08082013,160222.820,1014.19,1012.79,
08082013,160223.834,1014.16,1012.76,
08082013,160224.848,1014.26,1012.86,
08082013,160225.863,1014.3,1012.9,
08082013,160226.877,1014.27,1012.87,
08082013,160227.891,1014.26,1012.86,
08082013,160228.906,1014.26,1012.86,
08082013,160229.920,1014.26,1012.86,
08082013,160230.950,1014.29,1012.89,
08082013,160231.965,1014.3,1012.9,
08082013,160232.979,1014.25,1012.85,
08082013,160233.993,1014.22,1012.82,
08082013,160235.008,1014.25,1012.85,
08082013,160236.022,1014.34,1012.94,
08082013,160237.036,1014.3,1012.9,
08082013,160238.051,1014.17,1012.77,
08082013,160239.065,1014.1,1012.7,
08082013,160240.080,1014.1,1012.7,
08082013,160241.094,1014.08,1012.68,
08082013,160242.108,1014.13,1012.73,
08082013,160243.123,1014.24,1012.84,
08082013,160244.137,1014.28,1012.88,
08082013,160245.151,1014.2,1012.8,
08082013,160246.166,1014.16,1012.76,
08082013,160247.180,1014.19,1012.79,
08082013,160248.195,1014.25,1012.85,
08082013,160249.209,1014.26,1012.86,
08082013,160250.223,1014.23,1012.83,
08082013,160251.238,1014.23,1012.83,
08082013,160252.252,1014.18,1012.78,
08082013,160253.266,1014.15,1012.75,
08082013,160254.281,1014.14,1012.74,
08082013,160255.295,1014.15,1012.75,
08082013,160256.310,1014.2,1012.8,
08082013,160257.324,1014.2,1012.8,
08082013,160258.338,1014.17,1012.77,
08082013,160259.353,1014.19,1012.79,
08082013,160300.367,1014.2,1012.8,
08082013,160301.381,1014.19,1012.79,
08082013,160302.396,1014.19,1012.79,
08082013,160303.410,1014.17,1012.77,
08082013,160304.425,1014.15,1012.75,
08082013,160305.439,1014.14,1012.74,
08082013,160306.453,1014.12,1012.72,
08082013,160307.468,1014.07,1012.67,
08082013,160308.482,1014.13,1012.73,
08082013,160309.497,1014.23,1012.83,
08082013,160310.511,1014.23,1012.83,
08082013,160311.525,1014.24,1012.84,
08082013,160312.540,1014.08,1012.68,
08082013,160313.554,1014.05,1012.65,
08082013,160314.568,1014.11,1012.71,
08082013,160315.583,1014.23,1012.83,
08082013,160316.597,1014.26,1012.86,
08082013,160317.612,1014.17,1012.77,
08082013,160318.626,1013.99,1012.59,
08082013,160319.640,1013.94,1012.54,
08082013,160320.655,1014,1012.6,
08082013,160321.669,1014,1012.6,
08082013,160322.683,1014.08,1012.68,
08082013,160323.698,1014.08,1012.68,
08082013,160324.712,1014.05,1012.65,
08082013,160325.727,1014.04,1012.64,
08082013,160326.741,1014.05,1012.65,
08082013,160327.755,1014.08,1012.68,
08082013,160328.770,1014.03,1012.63,
08082013,160329.784,1013.99,1012.59,
08082013,160330.798,1014.06,1012.66,
08082013,160331.813,1014.08,1012.68,
08082013,160332.827,1014.08,1012.68,
08082013,160333.842,1014.09,1012.69,
08082013,160334.856,1014.12,1012.72,
08082013,160335.870,1014.16,1012.76,
08082013,160336.885,1014.14,1012.74,
08082013,160337.899,1014.1,1012.7,
08082013,160338.913,1014.13,1012.73,
08082013,160339.928,1014.26,1012.86,
08082013,160340.942,1014.21,1012.81,
08082013,160341.957,1014.08,1012.68,
08082013,160342.971,1014.08,1012.68,
08082013,160343.985,1014.05,1012.65,
08082013,160345.000,1014.1,1012.7,
08082013,160346.014,1014.16,1012.76,
08082013,160347.028,1014.15,1012.75,
08082013,160348.043,1014.12,1012.72,
08082013,160349.057,1014.1,1012.7,
08082013,160350.072,1014.12,1012.72,
08082013,160351.086,1014.13,1012.73,
08082013,160352.100,1014.14,1012.74,
08082013,160353.115,1014.14,1012.74,
08082013,160354.129,1014.14,1012.74,
08082013,160355.143,1014.16,1012.76,
08082013,160356.158,1014.22,1012.82,
08082013,160357.172,1014.19,1012.79,
08082013,160358.187,1014.13,1012.73,
08082013,160359.201,1014.13,1012.73,
08082013,160400.215,1014.18,1012.78,
08082013,160401.230,1014.27,1012.87,
08082013,160402.244,1014.29,1012.89,
08082013,160403.258,1014.3,1012.9,
08082013,160404.273,1014.28,1012.88,
08082013,160405.287,1014.28,1012.88,
08082013,160406.302,1014.18,1012.78,
08082013,160407.316,1014.07,1012.67,
08082013,160408.330,1014.14,1012.74,
08082013,160409.345,1014.28,1012.88,
08082013,160410.359,1014.3,1012.9,
08082013,160411.374,1014.27,1012.87,
08082013,160412.388,1014.25,1012.85,
08082013,160413.402,1014.23,1012.83,
08082013,160414.417,1014.17,1012.77,
08082013,160415.431,1014.15,1012.75,
08082013,160416.445,1014.15,1012.75,
08082013,160417.460,1014.14,1012.74,
08082013,160418.474,1014.24,1012.84,
08082013,160419.489,1014.3,1012.9,
08082013,160420.503,1014.26,1012.86,
08082013,160421.517,1014.2,1012.8,
08082013,160422.532,1014.21,1012.81,
08082013,160423.546,1014.28,1012.88,
08082013,160424.560,1014.28,1012.88,
08082013,160425.575,1014.24,1012.84,
08082013,160426.589,1014.06,1012.66,
08082013,160427.604,1014.06,1012.66,
08082013,160428.618,1014.01,1012.61,
08082013,160429.632,1014.08,1012.68,
08082013,160430.647,1014.16,1012.76,
08082013,160431.661,1014.25,1012.85,
08082013,160432.675,1014.26,1012.86,
08082013,160433.690,1014.24,1012.84,
08082013,160434.704,1014.2,1012.8,
08082013,160435.719,1014.11,1012.71,
08082013,160436.733,1014.11,1012.71,
08082013,160437.747,1014.04,1012.64,
08082013,160438.762,1014.05,1012.65,
08082013,160439.776,1014.16,1012.76,
08082013,160440.790,1014.22,1012.82,
08082013,160441.805,1014.24,1012.84,
08082013,160442.819,1014.21,1012.81,
08082013,160443.834,1014.18,1012.78,
08082013,160444.848,1014.09,1012.69,
08082013,160445.862,1014.09,1012.69,
08082013,160446.877,1014.03,1012.63,
08082013,160447.891,1014.1,1012.7,
08082013,160448.905,1014.21,1012.81,
08082013,160449.920,1014.25,1012.85,
08082013,160450.934,1014.22,1012.82,
08082013,160451.949,1014.18,1012.78,
08082013,160452.963,1014.19,1012.79,
08082013,160453.977,1014.14,1012.74,
08082013,160454.992,1014.05,1012.65,
08082013,160456.006,1014.06,1012.66,
08082013,160457.020,1014.06,1012.66,
08082013,160458.035,1014.18,1012.78,
08082013,160459.049,1014.35,1012.95,
08082013,160500.064,1014.34,1012.94,
08082013,160501.078,1014.13,1012.73,
08082013,160502.092,1013.96,1012.56,
08082013,160503.107,1014.01,1012.61,
08082013,160504.121,1014.13,1012.73,
08082013,160505.135,1014.29,1012.89,
08082013,160506.150,1014.31,1012.91,
08082013,160507.164,1014.28,1012.88,
08082013,160508.179,1014.28,1012.88,
08082013,160509.193,1014.28,1012.88,
08082013,160510.207,1014.29,1012.89,
08082013,160511.222,1014.28,1012.88,
08082013,160512.236,1014.21,1012.81,
08082013,160513.251,1014.14,1012.74,
08082013,160514.265,1014.13,1012.73,
08082013,160515.279,1014.22,1012.82,
08082013,160516.294,1014.32,1012.92,
08082013,160517.308,1014.32,1012.92,
08082013,160518.322,1014.27,1012.87,
08082013,160519.337,1014.27,1012.87,
08082013,160520.351,1014.23,1012.83,
08082013,160521.366,1014.19,1012.79,
08082013,160522.380,1014.18,1012.78,
08082013,160523.394,1014.19,1012.79,
08082013,160524.409,1014.2,1012.8,
08082013,160525.423,1014.25,1012.85,
08082013,160526.437,1014.29,1012.89,
08082013,160527.452,1014.3,1012.9,
08082013,160528.466,1014.25,1012.85,
08082013,160529.481,1014.2,1012.8,
08082013,160530.495,1014.2,1012.8,
08082013,160531.509,1014.2,1012.8,
08082013,160532.524,1014.27,1012.87,
08082013,160533.538,1014.34,1012.94,
08082013,160534.552,1014.31,1012.91,
08082013,160535.567,1014.13,1012.73,
08082013,160536.581,1014.08,1012.68,
08082013,160537.596,1014.15,1012.75,
08082013,160538.610,1014.17,1012.77,
08082013,160539.624,1014.16,1012.76,
08082013,160540.639,1014.17,1012.77,
08082013,160541.653,1014.17,1012.77,
08082013,160542.667,1014.19,1012.79,
08082013,160543.682,1014.22,1012.82,
08082013,160544.696,1014.23,1012.83,
08082013,160545.711,1014.23,1012.83,
08082013,160546.725,1014.28,1012.88,
08082013,160547.739,1014.32,1012.92,
08082013,160548.754,1014.3,1012.9,
08082013,160549.768,1014.2,1012.8,
08082013,160550.782,1014.17,1012.77,
08082013,160551.797,1014.22,1012.82,
08082013,160552.811,1014.22,1012.82,
08082013,160553.826,1014.19,1012.79,
08082013,160554.840,1014.17,1012.77,
08082013,160555.854,1014.3,1012.9,
08082013,160556.869,1014.44,1013.04,
08082013,160557.883,1014.44,1013.04,
08082013,160558.897,1014.32,1012.92,
08082013,160559.912,1014.22,1012.82,
08082013,160600.926,1014.19,1012.79,
08082013,160601.941,1014.22,1012.82,
08082013,160602.955,1014.22,1012.82,
08082013,160603.969,1014.24,1012.84,
08082013,160604.984,1014.26,1012.86,
08082013,160605.998,1014.3,1012.9,
08082013,160607.012,1014.32,1012.92,
08082013,160608.027,1014.36,1012.96,
08082013,160609.041,1014.37,1012.97,
08082013,160610.056,1014.37,1012.97,
08082013,160611.070,1014.38,1012.98,
08082013,160612.084,1014.43,1013.03,
08082013,160613.099,1014.43,1013.03,
08082013,160614.113,1014.36,1012.96,
08082013,160615.128,1014.28,1012.88,
08082013,160616.142,1014.33,1012.93,
08082013,160617.156,1014.39,1012.99,
08082013,160618.171,1014.44,1013.04,
08082013,160619.185,1014.47,1013.07,
08082013,160620.199,1014.41,1013.01,
08082013,160621.214,1014.41,1013.01,
08082013,160622.228,1014.36,1012.96,
08082013,160623.243,1014.36,1012.96,
08082013,160624.257,1014.36,1012.96,
08082013,160625.271,1014.36,1012.96,
08082013,160626.286,1014.35,1012.95,
08082013,160627.300,1014.4,1013,
08082013,160628.314,1014.54,1013.14,
08082013,160629.329,1014.57,1013.17,
08082013,160630.343,1014.49,1013.09,
08082013,160631.358,1014.36,1012.96,
08082013,160632.372,1014.36,1012.96,
08082013,160633.386,1014.31,1012.91,
08082013,160634.401,1014.34,1012.94,
08082013,160635.415,1014.4,1013,
08082013,160636.429,1014.41,1013.01,
08082013,160637.444,1014.35,1012.95,
08082013,160638.458,1014.3,1012.9,
08082013,160639.473,1014.32,1012.92,
08082013,160640.487,1014.35,1012.95,
08082013,160641.501,1014.35,1012.95,
08082013,160642.516,1014.32,1012.92,
08082013,160643.530,1014.32,1012.92,
08082013,160644.544,1014.28,1012.88,
08082013,160645.559,1014.27,1012.87,
08082013,160646.573,1014.31,1012.91,
08082013,160647.588,1014.37,1012.97,
08082013,160648.602,1014.36,1012.96,
08082013,160649.616,1014.33,1012.93,
08082013,160650.631,1014.3,1012.9,
08082013,160651.645,1014.25,1012.85,
08082013,160652.659,1014.24,1012.84,
08082013,160653.674,1014.36,1012.96,
08082013,160654.688,1014.36,1012.96,
08082013,160655.703,1014.43,1013.03,
08082013,160656.717,1014.35,1012.95,
08082013,160657.731,1014.22,1012.82,
08082013,160658.746,1014.25,1012.85,
08082013,160659.760,1014.37,1012.97,
08082013,160700.774,1014.45,1013.05,
08082013,160701.789,1014.44,1013.04,
08082013,160702.803,1014.35,1012.95,
08082013,160703.818,1014.29,1012.89,
08082013,160704.832,1014.31,1012.91,
08082013,160705.846,1014.44,1013.04,
08082013,160706.861,1014.5,1013.1,
08082013,160707.875,1014.5,1013.1,
08082013,160708.889,1014.45,1013.05,
08082013,160709.904,1014.4,1013,
08082013,160710.918,1014.33,1012.93,
08082013,160711.933,1014.29,1012.89,
08082013,160712.947,1014.28,1012.88,
08082013,160713.961,1014.32,1012.92,
08082013,160714.976,1014.3,1012.9,
08082013,160715.990,1014.3,1012.9,
08082013,160717.004,1014.26,1012.86,
08082013,160718.018,1014.29,1012.89,
08082013,160719.033,1014.32,1012.92,
08082013,160720.047,1014.36,1012.96,
08082013,160721.061,1014.38,1012.98,
08082013,160722.075,1014.36,1012.96,
08082013,160723.089,1014.3,1012.9,
08082013,160724.103,1014.24,1012.84,
08082013,160725.117,1014.31,1012.91,
08082013,160726.132,1014.31,1012.91,
08082013,160727.146,1014.37,1012.97,
08082013,160728.160,1014.38,1012.98,
08082013,160729.174,1014.35,1012.95,
08082013,160730.188,1014.31,1012.91,
08082013,160731.202,1014.31,1012.91,
08082013,160732.217,1014.33,1012.93,
08082013,160733.231,1014.33,1012.93,
08082013,160734.245,1014.3,1012.9,
08082013,160735.259,1014.3,1012.9,
08082013,160736.273,1014.3,1012.9,
08082013,160737.287,1014.3,1012.9,
08082013,160738.302,1014.27,1012.87,
08082013,160739.316,1014.29,1012.89,
08082013,160740.330,1014.34,1012.94,
08082013,160741.344,1014.36,1012.96,
08082013,160742.358,1014.34,1012.94,
08082013,160743.372,1014.32,1012.92,
08082013,160744.387,1014.26,1012.86,
08082013,160745.401,1014.26,1012.86,
08082013,160746.415,1014.24,1012.84,
08082013,160747.429,1014.3,1012.9,
08082013,160748.443,1014.34,1012.94,
08082013,160749.457,1014.28,1012.88,
08082013,160750.472,1014.29,1012.89,
08082013,160751.486,1014.38,1012.98,
08082013,160752.500,1014.41,1013.01,
08082013,160753.514,1014.4,1013,
08082013,160754.528,1014.38,1012.98,
08082013,160755.542,1014.31,1012.91,
08082013,160756.557,1014.31,1012.91,
08082013,160757.571,1014.24,1012.84,
08082013,160758.585,1014.3,1012.9,
08082013,160759.599,1014.34,1012.94,
08082013,160800.613,1014.4,1013,
08082013,160801.627,1014.38,1012.98,
08082013,160802.642,1014.32,1012.92,
08082013,160803.656,1014.27,1012.87,
08082013,160804.670,1014.22,1012.82,
08082013,160805.684,1014.12,1012.72,
08082013,160806.698,1014.09,1012.69,
08082013,160807.712,1014.09,1012.69,
08082013,160808.726,1014.26,1012.86,
08082013,160809.741,1014.35,1012.95,
08082013,160810.755,1014.33,1012.93,
08082013,160811.769,1014.2,1012.8,
08082013,160812.783,1014.11,1012.71,
08082013,160813.797,1014.15,1012.75,
08082013,160814.811,1014.28,1012.88,
08082013,160815.826,1014.34,1012.94,
08082013,160816.840,1014.29,1012.89,
08082013,160817.854,1014.29,1012.89,
08082013,160818.868,1014.27,1012.87,
08082013,160819.882,1014.33,1012.93,
08082013,160820.896,1014.35,1012.95,
08082013,160821.911,1014.35,1012.95,
08082013,160822.925,1014.34,1012.94,
08082013,160823.939,1014.31,1012.91,
08082013,160824.953,1014.3,1012.9,
08082013,160825.967,1014.3,1012.9,
08082013,160826.981,1014.3,1012.9,
08082013,160827.996,1014.3,1012.9,
08082013,160829.010,1014.3,1012.9,
08082013,160830.024,1014.29,1012.89,
08082013,160831.038,1014.27,1012.87,
08082013,160832.052,1014.28,1012.88,
08082013,160833.066,1014.3,1012.9,
08082013,160834.081,1014.33,1012.93,
08082013,160835.095,1014.38,1012.98,
08082013,160836.109,1014.37,1012.97,
08082013,160837.123,1014.38,1012.98,
08082013,160838.137,1014.37,1012.97,
08082013,160839.151,1014.34,1012.94,
08082013,160840.166,1014.34,1012.94,
08082013,160841.180,1014.34,1012.94,
08082013,160842.194,1014.33,1012.93,
08082013,160843.208,1014.29,1012.89,
08082013,160844.222,1014.37,1012.97,
08082013,160845.236,1014.52,1013.12,
08082013,160846.250,1014.5,1013.1,
08082013,160847.265,1014.46,1013.06,
08082013,160848.279,1014.45,1013.05,
08082013,160849.293,1014.45,1013.05,
08082013,160850.307,1014.46,1013.06,
08082013,160851.321,1014.46,1013.06,
08082013,160852.335,1014.46,1013.06,
08082013,160853.350,1014.39,1012.99,
08082013,160854.364,1014.35,1012.95,
08082013,160855.378,1014.36,1012.96,
08082013,160856.392,1014.45,1013.05,
08082013,160857.406,1014.51,1013.11,
08082013,160858.420,1014.45,1013.05,
08082013,160859.435,1014.25,1012.85,
08082013,160900.449,1014.21,1012.81,
08082013,160901.463,1014.4,1013,
08082013,160902.477,1014.4,1013,
08082013,160903.491,1014.51,1013.11,
08082013,160904.505,1014.44,1013.04,
08082013,160905.520,1014.3,1012.9,
08082013,160906.534,1014.28,1012.88,
08082013,160907.548,1014.31,1012.91,
08082013,160908.562,1014.33,1012.93,
08082013,160909.576,1014.34,1012.94,
08082013,160910.590,1014.34,1012.94,
08082013,160911.605,1014.37,1012.97,
08082013,160912.619,1014.53,1013.13,
08082013,160913.633,1014.59,1013.19,
08082013,160914.647,1014.58,1013.18,
08082013,160915.661,1014.52,1013.12,
08082013,160916.675,1014.42,1013.02,
08082013,160917.690,1014.3,1012.9,
08082013,160918.704,1014.16,1012.76,
08082013,160919.718,1014.16,1012.76,
08082013,160920.732,1014.25,1012.85,
08082013,160921.746,1014.25,1012.85,
08082013,160922.760,1014.39,1012.99,
08082013,160923.775,1014.47,1013.07,
08082013,160924.789,1014.45,1013.05,
08082013,160925.803,1014.43,1013.03,
08082013,160926.817,1014.4,1013,
08082013,160927.831,1014.3,1012.9,
08082013,160928.845,1014.29,1012.89,
08082013,160929.859,1014.26,1012.86,
08082013,160930.874,1014.3,1012.9,
08082013,160931.888,1014.3,1012.9,
08082013,160932.918,1014.43,1013.03,
08082013,160933.932,1014.46,1013.06,
08082013,160934.946,1014.41,1013.01,
08082013,160935.960,1014.34,1012.94,
08082013,160936.974,1014.32,1012.92,
08082013,160937.988,1014.38,1012.98,
08082013,160939.003,1014.43,1013.03,
08082013,160940.017,1014.4,1013,
08082013,160941.031,1014.35,1012.95,
08082013,160942.045,1014.38,1012.98,
08082013,160943.059,1014.38,1012.98,
08082013,160944.073,1014.45,1013.05,
08082013,160945.088,1014.4,1013,
08082013,160946.102,1014.2,1012.8,
08082013,160947.116,1014.1,1012.7,
08082013,160948.130,1014.18,1012.78,
08082013,160949.144,1014.35,1012.95,
08082013,160950.158,1014.42,1013.02,
08082013,160951.172,1014.4,1013,
08082013,160952.187,1014.38,1012.98,
08082013,160953.201,1014.38,1012.98,
08082013,160954.215,1014.38,1012.98,
08082013,160955.229,1014.38,1012.98,
08082013,160956.243,1014.39,1012.99,
08082013,160957.257,1014.4,1013,
08082013,160958.272,1014.35,1012.95,
08082013,160959.286,1014.24,1012.84,
08082013,161000.300,1014.27,1012.87,
08082013,161001.314,1014.38,1012.98,
08082013,161002.328,1014.32,1012.92,
08082013,161003.342,1014.35,1012.95,
08082013,161004.357,1014.43,1013.03,
08082013,161005.371,1014.43,1013.03,
08082013,161006.385,1014.48,1013.08,
08082013,161007.399,1014.48,1013.08,
08082013,161008.413,1014.4,1013,
08082013,161009.427,1014.31,1012.91,
08082013,161010.442,1014.26,1012.86,
08082013,161011.456,1014.4,1013,
08082013,161012.470,1014.48,1013.08,
08082013,161013.484,1014.4,1013,
08082013,161014.498,1014.39,1012.99,
08082013,161015.512,1014.4,1013,
08082013,161016.527,1014.4,1013,
08082013,161017.541,1014.37,1012.97,
08082013,161018.555,1014.28,1012.88,
08082013,161019.569,1014.22,1012.82,
08082013,161020.583,1014.18,1012.78,
08082013,161021.597,1014.32,1012.92,
08082013,161022.612,1014.48,1013.08,
08082013,161023.626,1014.44,1013.04,
08082013,161024.640,1014.29,1012.89,
08082013,161025.654,1014.28,1012.88,
08082013,161026.668,1014.29,1012.89,
08082013,161027.682,1014.29,1012.89,
08082013,161028.697,1014.34,1012.94,
08082013,161029.711,1014.36,1012.96,
08082013,161030.725,1014.33,1012.93,
08082013,161031.739,1014.34,1012.94,
08082013,161032.753,1014.38,1012.98,
08082013,161033.767,1014.33,1012.93,
08082013,161034.781,1014.29,1012.89,
08082013,161035.796,1014.39,1012.99,
08082013,161036.810,1014.39,1012.99,
08082013,161037.824,1014.49,1013.09,
08082013,161038.838,1014.38,1012.98,
08082013,161039.852,1014.36,1012.96,
08082013,161040.866,1014.42,1013.02,
08082013,161041.881,1014.45,1013.05,
08082013,161042.895,1014.45,1013.05,
08082013,161043.909,1014.41,1013.01,
08082013,161044.923,1014.39,1012.99,
08082013,161045.937,1014.39,1012.99,
08082013,161046.951,1014.47,1013.07,
08082013,161047.966,1014.47,1013.07,
08082013,161048.980,1014.41,1013.01,
08082013,161049.994,1014.31,1012.91,
08082013,161051.008,1014.28,1012.88,
08082013,161052.022,1014.37,1012.97,
08082013,161053.036,1014.37,1012.97,
08082013,161054.051,1014.35,1012.95,
08082013,161055.065,1014.4,1013,
08082013,161056.079,1014.51,1013.11,
08082013,161057.093,1014.51,1013.11,
08082013,161058.107,1014.54,1013.14,
08082013,161059.121,1014.53,1013.13,
08082013,161100.136,1014.44,1013.04,
08082013,161101.150,1014.32,1012.92,
08082013,161102.164,1014.27,1012.87,
08082013,161103.178,1014.31,1012.91,
08082013,161104.192,1014.4,1013,
08082013,161105.206,1014.43,1013.03,
08082013,161106.221,1014.41,1013.01,
08082013,161107.235,1014.33,1012.93,
08082013,161108.264,1014.33,1012.93,
08082013,161109.279,1014.32,1012.92,
08082013,161110.293,1014.47,1013.07,
08082013,161111.307,1014.55,1013.15,
08082013,161112.321,1014.49,1013.09,
08082013,161113.335,1014.37,1012.97,
08082013,161114.349,1014.34,1012.94,
08082013,161115.364,1014.4,1013,
08082013,161116.378,1014.44,1013.04,
08082013,161117.392,1014.38,1012.98,
08082013,161118.406,1014.3,1012.9,
08082013,161119.420,1014.3,1012.9,
08082013,161120.434,1014.38,1012.98,
08082013,161121.449,1014.48,1013.08,
08082013,161122.463,1014.47,1013.07,
08082013,161123.477,1014.34,1012.94,
08082013,161124.491,1014.38,1012.98,
08082013,161125.505,1014.43,1013.03,
08082013,161126.519,1014.43,1013.03,
08082013,161127.534,1014.45,1013.05,
08082013,161128.548,1014.53,1013.13,
08082013,161129.562,1014.56,1013.16,
08082013,161130.576,1014.56,1013.16,
08082013,161131.590,1014.52,1013.12,
08082013,161132.604,1014.4,1013,
08082013,161133.619,1014.39,1012.99,
08082013,161134.633,1014.44,1013.04,
08082013,161135.647,1014.48,1013.08,
08082013,161136.661,1014.48,1013.08,
08082013,161137.675,1014.52,1013.12,
08082013,161138.689,1014.53,1013.13,
08082013,161139.703,1014.55,1013.15,
08082013,161140.718,1014.63,1013.23,
08082013,161141.732,1014.63,1013.23,
08082013,161142.746,1014.67,1013.27,
08082013,161143.760,1014.63,1013.23,
08082013,161144.774,1014.55,1013.15,
08082013,161145.788,1014.48,1013.08,
08082013,161146.803,1014.48,1013.08,
08082013,161147.817,1014.51,1013.11,
08082013,161148.831,1014.54,1013.14,
08082013,161149.845,1014.5,1013.1,
08082013,161150.859,1014.44,1013.04,
08082013,161151.873,1014.44,1013.04,
08082013,161152.888,1014.43,1013.03,
08082013,161153.902,1014.43,1013.03,
08082013,161154.916,1014.43,1013.03,
08082013,161155.946,1014.36,1012.96,
08082013,161156.960,1014.25,1012.85,
08082013,161157.974,1014.31,1012.91,
08082013,161158.988,1014.52,1013.12,
08082013,161200.002,1014.59,1013.19,
08082013,161201.017,1014.49,1013.09,
08082013,161202.031,1014.37,1012.97,
08082013,161203.045,1014.37,1012.97,
08082013,161204.059,1014.3,1012.9,
08082013,161205.073,1014.31,1012.91,
08082013,161206.087,1014.3,1012.9,
08082013,161207.101,1014.2,1012.8,
08082013,161208.116,1014.13,1012.73,
08082013,161209.130,1014.25,1012.85,
08082013,161210.144,1014.45,1013.05,
08082013,161211.158,1014.45,1013.05,
08082013,161212.172,1014.64,1013.24,
08082013,161213.186,1014.59,1013.19,
08082013,161214.201,1014.55,1013.15,
08082013,161215.215,1014.53,1013.13,
08082013,161216.229,1014.44,1013.04,
08082013,161217.243,1014.41,1013.01,
08082013,161218.257,1014.45,1013.05,
08082013,161219.271,1014.45,1013.05,
08082013,161220.285,1014.44,1013.04,
08082013,161221.299,1014.44,1013.04,
08082013,161222.313,1014.44,1013.04,
08082013,161223.328,1014.46,1013.06,
08082013,161224.342,1014.43,1013.03,
08082013,161225.356,1014.44,1013.04,
08082013,161226.370,1014.47,1013.07,
08082013,161227.384,1014.47,1013.07,
08082013,161228.398,1014.56,1013.16,
08082013,161229.412,1014.62,1013.22,
08082013,161230.426,1014.58,1013.18,
08082013,161231.440,1014.49,1013.09,
08082013,161232.454,1014.45,1013.05,
08082013,161233.468,1014.45,1013.05,
08082013,161234.483,1014.47,1013.07,
08082013,161235.497,1014.32,1012.92,
08082013,161236.511,1014.25,1012.85,
08082013,161237.525,1014.46,1013.06,
08082013,161238.539,1014.51,1013.11,
08082013,161239.553,1014.52,1013.12,
08082013,161240.567,1014.52,1013.12,
08082013,161241.581,1014.54,1013.14,
08082013,161242.595,1014.59,1013.19,
08082013,161243.609,1014.52,1013.12,
08082013,161244.623,1014.52,1013.12,
08082013,161245.638,1014.4,1013,
08082013,161246.652,1014.46,1013.06,
08082013,161247.666,1014.58,1013.18,
08082013,161248.680,1014.59,1013.19,
08082013,161249.694,1014.53,1013.13,
08082013,161250.708,1014.42,1013.02,
08082013,161251.722,1014.35,1012.95,
08082013,161252.736,1014.35,1012.95,
08082013,161253.750,1014.41,1013.01,
08082013,161254.764,1014.5,1013.1,
08082013,161255.778,1014.5,1013.1,
08082013,161256.793,1014.55,1013.15,
08082013,161257.807,1014.57,1013.17,
08082013,161258.821,1014.6,1013.2,
08082013,161259.835,1014.6,1013.2,
08082013,161300.849,1014.59,1013.19,
08082013,161301.863,1014.54,1013.14,
08082013,161302.877,1014.46,1013.06,
08082013,161303.891,1014.35,1012.95,
08082013,161304.905,1014.34,1012.94,
08082013,161305.919,1014.34,1012.94,
08082013,161306.933,1014.4,1013,
08082013,161307.948,1014.46,1013.06,
08082013,161308.962,1014.52,1013.12,
08082013,161309.976,1014.55,1013.15,
08082013,161310.990,1014.55,1013.15,
08082013,161312.004,1014.55,1013.15,
08082013,161313.018,1014.55,1013.15,
08082013,161314.032,1014.51,1013.11,
08082013,161315.046,1014.41,1013.01,
08082013,161316.060,1014.42,1013.02,
08082013,161317.074,1014.42,1013.02,
08082013,161318.088,1014.48,1013.08,
08082013,161319.103,1014.41,1013.01,
08082013,161320.117,1014.3,1012.9,
08082013,161321.131,1014.32,1012.92,
08082013,161322.145,1014.43,1013.03,
08082013,161323.159,1014.53,1013.13,
08082013,161324.173,1014.5,1013.1,
08082013,161325.187,1014.45,1013.05,
08082013,161326.201,1014.44,1013.04,
08082013,161327.215,1014.46,1013.06,
08082013,161328.229,1014.46,1013.06,
08082013,161329.243,1014.41,1013.01,
08082013,161330.258,1014.29,1012.89,
08082013,161331.272,1014.26,1012.86,
08082013,161332.286,1014.37,1012.97,
08082013,161333.300,1014.52,1013.12,
08082013,161334.314,1014.56,1013.16,
08082013,161335.328,1014.5,1013.1,
08082013,161336.342,1014.5,1013.1,
08082013,161337.356,1014.39,1012.99,
08082013,161338.370,1014.36,1012.96,
08082013,161339.384,1014.34,1012.94,
08082013,161340.398,1014.3,1012.9,
08082013,161341.413,1014.32,1012.92,
08082013,161342.427,1014.47,1013.07,
08082013,161343.441,1014.55,1013.15,
08082013,161344.455,1014.54,1013.14,
08082013,161345.469,1014.49,1013.09,
08082013,161346.483,1014.43,1013.03,
08082013,161347.497,1014.43,1013.03,
08082013,161348.511,1014.45,1013.05,
08082013,161349.525,1014.46,1013.06,
08082013,161350.539,1014.43,1013.03,
08082013,161351.553,1014.41,1013.01,
08082013,161352.568,1014.31,1012.91,
08082013,161353.582,1014.31,1012.91,
08082013,161354.596,1014.44,1013.04,
08082013,161355.610,1014.43,1013.03,
08082013,161356.624,1014.41,1013.01,
08082013,161357.638,1014.39,1012.99,
08082013,161358.652,1014.39,1012.99,
08082013,161359.666,1014.47,1013.07,
08082013,161400.680,1014.53,1013.13,
08082013,161401.694,1014.49,1013.09,
08082013,161402.708,1014.33,1012.93,
08082013,161403.723,1014.27,1012.87,
08082013,161404.737,1014.29,1012.89,
08082013,161405.751,1014.35,1012.95,
08082013,161406.765,1014.46,1013.06,
08082013,161407.779,1014.48,1013.08,
08082013,161408.793,1014.45,1013.05,
08082013,161409.807,1014.36,1012.96,
08082013,161410.821,1014.33,1012.93,
08082013,161411.835,1014.42,1013.02,
08082013,161412.849,1014.49,1013.09,
08082013,161413.863,1014.48,1013.08,
08082013,161414.878,1014.45,1013.05,
08082013,161415.892,1014.43,1013.03,
08082013,161416.906,1014.45,1013.05,
08082013,161417.920,1014.47,1013.07,
08082013,161418.934,1014.48,1013.08,
08082013,161419.948,1014.48,1013.08,
08082013,161420.962,1014.61,1013.21,
08082013,161421.976,1014.59,1013.19,
08082013,161422.990,1014.48,1013.08,
08082013,161424.004,1014.45,1013.05,
08082013,161425.018,1014.48,1013.08,
08082013,161426.033,1014.56,1013.16,
08082013,161427.047,1014.55,1013.15,
08082013,161428.061,1014.53,1013.13,
08082013,161429.075,1014.62,1013.22,
08082013,161430.089,1014.59,1013.19,
08082013,161431.103,1014.59,1013.19,
08082013,161432.117,1014.6,1013.2,
08082013,161433.131,1014.54,1013.14,
08082013,161434.145,1014.46,1013.06,
08082013,161435.159,1014.53,1013.13,
08082013,161436.173,1014.62,1013.22,
08082013,161437.188,1014.61,1013.21,
08082013,161438.202,1014.52,1013.12,
08082013,161439.216,1014.49,1013.09,
08082013,161440.230,1014.52,1013.12,
08082013,161441.244,1014.6,1013.2,
08082013,161442.258,1014.6,1013.2,
08082013,161443.272,1014.6,1013.2,
08082013,161444.286,1014.48,1013.08,
08082013,161445.300,1014.46,1013.06,
08082013,161446.314,1014.63,1013.23,
08082013,161447.328,1014.75,1013.35,
08082013,161448.343,1014.74,1013.34,
08082013,161449.357,1014.63,1013.23,
08082013,161450.371,1014.57,1013.17,
08082013,161451.385,1014.56,1013.16,
08082013,161452.399,1014.55,1013.15,
08082013,161453.413,1014.55,1013.15,
08082013,161454.427,1014.55,1013.15,
08082013,161455.441,1014.58,1013.18,
08082013,161456.455,1014.57,1013.17,
08082013,161457.469,1014.53,1013.13,
08082013,161458.483,1014.53,1013.13,
08082013,161459.498,1014.55,1013.15,
08082013,161500.512,1014.59,1013.19,
08082013,161501.526,1014.67,1013.27,
08082013,161502.540,1014.67,1013.27,
08082013,161503.554,1014.55,1013.15,
08082013,161504.568,1014.55,1013.15,
08082013,161505.582,1014.44,1013.04,
08082013,161506.596,1014.47,1013.07,
08082013,161507.610,1014.53,1013.13,
08082013,161508.624,1014.53,1013.13,
08082013,161509.638,1014.48,1013.08,
08082013,161510.653,1014.5,1013.1,
08082013,161511.667,1014.5,1013.1,
08082013,161512.681,1014.5,1013.1,
08082013,161513.695,1014.55,1013.15,
08082013,161514.709,1014.6,1013.2,
08082013,161515.723,1014.59,1013.19,
08082013,161516.737,1014.57,1013.17,
08082013,161517.751,1014.54,1013.14,
08082013,161518.765,1014.6,1013.2,
08082013,161519.779,1014.6,1013.2,
08082013,161520.793,1014.46,1013.06,
08082013,161521.808,1014.47,1013.07,
08082013,161522.822,1014.47,1013.07,
08082013,161523.851,1014.5,1013.1,
08082013,161524.865,1014.52,1013.12,
08082013,161525.880,1014.54,1013.14,
08082013,161526.894,1014.63,1013.23,
08082013,161527.908,1014.68,1013.28,
08082013,161528.922,1014.61,1013.21,
08082013,161529.936,1014.54,1013.14,
08082013,161530.950,1014.53,1013.13,
08082013,161531.964,1014.53,1013.13,
08082013,161532.978,1014.53,1013.13,
08082013,161533.992,1014.53,1013.13,
08082013,161535.006,1014.55,1013.15,
08082013,161536.020,1014.63,1013.23,
08082013,161537.035,1014.69,1013.29,
08082013,161538.049,1014.7,1013.3,
08082013,161539.063,1014.68,1013.28,
08082013,161540.077,1014.56,1013.16,
08082013,161541.091,1014.48,1013.08,
08082013,161542.105,1014.48,1013.08,
08082013,161543.119,1014.51,1013.11,
08082013,161544.133,1014.54,1013.14,
08082013,161545.147,1014.54,1013.14,
08082013,161546.161,1014.65,1013.25,
08082013,161547.175,1014.76,1013.36,
08082013,161548.190,1014.77,1013.37,
08082013,161549.204,1014.62,1013.22,
08082013,161550.218,1014.53,1013.13,
08082013,161551.232,1014.47,1013.07,
08082013,161552.246,1014.5,1013.1,
08082013,161553.260,1014.53,1013.13,
08082013,161554.274,1014.46,1013.06,
08082013,161555.288,1014.39,1012.99,
08082013,161556.302,1014.39,1012.99,
08082013,161557.316,1014.45,1013.05,
08082013,161558.330,1014.55,1013.15,
08082013,161559.345,1014.63,1013.23,
08082013,161600.359,1014.64,1013.24,
08082013,161601.373,1014.54,1013.14,
08082013,161602.387,1014.39,1012.99,
08082013,161603.401,1014.49,1013.09,
08082013,161604.415,1014.62,1013.22,
08082013,161605.429,1014.52,1013.12,
08082013,161606.443,1014.42,1013.02,
08082013,161607.457,1014.42,1013.02,
08082013,161608.471,1014.38,1012.98,
08082013,161609.485,1014.45,1013.05,
08082013,161610.500,1014.52,1013.12,
08082013,161611.514,1014.52,1013.12,
08082013,161612.528,1014.51,1013.11,
08082013,161613.542,1014.6,1013.2,
08082013,161614.556,1014.72,1013.32,
08082013,161615.570,1014.74,1013.34,
08082013,161616.584,1014.66,1013.26,
08082013,161617.598,1014.57,1013.17,
08082013,161618.612,1014.57,1013.17,
08082013,161619.626,1014.53,1013.13,
08082013,161620.640,1014.48,1013.08,
08082013,161621.655,1014.45,1013.05,
08082013,161622.669,1014.5,1013.1,
08082013,161623.683,1014.5,1013.1,
08082013,161624.697,1014.53,1013.13,
08082013,161625.711,1014.56,1013.16,
08082013,161626.725,1014.57,1013.17,
08082013,161627.739,1014.58,1013.18,
08082013,161628.753,1014.62,1013.22,
08082013,161629.767,1014.62,1013.22,
08082013,161630.781,1014.67,1013.27,
08082013,161631.795,1014.7,1013.3,
08082013,161632.810,1014.65,1013.25,
08082013,161633.824,1014.58,1013.18,
08082013,161634.838,1014.55,1013.15,
08082013,161635.852,1014.52,1013.12,
08082013,161636.866,1014.52,1013.12,
08082013,161637.880,1014.51,1013.11,
08082013,161638.894,1014.48,1013.08,
08082013,161639.908,1014.47,1013.07,
08082013,161640.922,1014.47,1013.07,
08082013,161641.936,1014.53,1013.13,
08082013,161642.950,1014.51,1013.11,
08082013,161643.965,1014.46,1013.06,
08082013,161644.979,1014.5,1013.1,
08082013,161645.993,1014.52,1013.12,
08082013,161647.007,1014.54,1013.14,
08082013,161648.021,1014.54,1013.14,
08082013,161649.035,1014.55,1013.15,
08082013,161650.049,1014.54,1013.14,
08082013,161651.063,1014.6,1013.2,
08082013,161652.077,1014.65,1013.25,
08082013,161653.091,1014.68,1013.28,
08082013,161654.105,1014.68,1013.28,
08082013,161655.120,1014.65,1013.25,
08082013,161656.134,1014.62,1013.22,
08082013,161657.148,1014.57,1013.17,
08082013,161658.162,1014.58,1013.18,
08082013,161659.176,1014.58,1013.18,
08082013,161700.190,1014.6,1013.2,
08082013,161701.204,1014.62,1013.22,
08082013,161702.218,1014.62,1013.22,
08082013,161703.232,1014.65,1013.25,
08082013,161704.246,1014.71,1013.31,
08082013,161705.260,1014.73,1013.33,
08082013,161706.275,1014.7,1013.3,
08082013,161707.289,1014.68,1013.28,
08082013,161708.303,1014.67,1013.27,
08082013,161709.317,1014.61,1013.21,
08082013,161710.331,1014.61,1013.21,
08082013,161711.345,1014.53,1013.13,
08082013,161712.359,1014.48,1013.08,
08082013,161713.373,1014.58,1013.18,
08082013,161714.387,1014.7,1013.3,
08082013,161715.401,1014.72,1013.32,
08082013,161716.415,1014.71,1013.31,
08082013,161717.429,1014.67,1013.27,
08082013,161718.444,1014.66,1013.26,
08082013,161719.458,1014.72,1013.32,
08082013,161720.472,1014.77,1013.37,
08082013,161721.486,1014.77,1013.37,
08082013,161722.500,1014.81,1013.41,
08082013,161723.514,1014.83,1013.43,
08082013,161724.528,1014.82,1013.42,
08082013,161725.542,1014.8,1013.4,
08082013,161726.556,1014.69,1013.29,
08082013,161727.570,1014.63,1013.23,
08082013,161728.584,1014.58,1013.18,
08082013,161729.598,1014.62,1013.22,
08082013,161730.612,1014.74,1013.34,
08082013,161731.626,1014.72,1013.32,
08082013,161732.640,1014.72,1013.32,
08082013,161733.654,1014.63,1013.23,
08082013,161734.668,1014.56,1013.16,
08082013,161735.683,1014.54,1013.14,
08082013,161736.697,1014.53,1013.13,
08082013,161737.711,1014.54,1013.14,
08082013,161738.725,1014.56,1013.16,
08082013,161739.739,1014.63,1013.23,
08082013,161740.753,1014.78,1013.38,
08082013,161741.767,1014.8,1013.4,
08082013,161742.781,1014.7,1013.3,
08082013,161743.795,1014.57,1013.17,
08082013,161744.809,1014.53,1013.13,
08082013,161745.823,1014.51,1013.11,
08082013,161746.837,1014.57,1013.17,
08082013,161747.851,1014.56,1013.16,
08082013,161748.865,1014.57,1013.17,
08082013,161749.879,1014.62,1013.22,
08082013,161750.893,1014.67,1013.27,
08082013,161751.907,1014.74,1013.34,
08082013,161752.922,1014.7,1013.3,
08082013,161753.936,1014.7,1013.3,
08082013,161754.950,1014.65,1013.25,
08082013,161755.964,1014.63,1013.23,
08082013,161756.978,1014.62,1013.22,
08082013,161757.992,1014.62,1013.22,
08082013,161759.006,1014.65,1013.25,
08082013,161800.020,1014.7,1013.3,
08082013,161801.034,1014.68,1013.28,
08082013,161802.048,1014.47,1013.07,
08082013,161803.062,1014.44,1013.04,
08082013,161804.076,1014.45,1013.05,
08082013,161805.090,1014.45,1013.05,
08082013,161806.104,1014.58,1013.18,
08082013,161807.118,1014.65,1013.25,
08082013,161808.132,1014.57,1013.17,
08082013,161809.146,1014.52,1013.12,
08082013,161810.161,1014.53,1013.13,
08082013,161811.175,1014.67,1013.27,
08082013,161812.189,1014.67,1013.27,
08082013,161813.203,1014.82,1013.42,
08082013,161814.217,1014.74,1013.34,
08082013,161815.231,1014.6,1013.2,
08082013,161816.245,1014.56,1013.16,
08082013,161817.259,1014.55,1013.15,
08082013,161818.273,1014.56,1013.16,
08082013,161819.287,1014.6,1013.2,
08082013,161820.301,1014.6,1013.2,
08082013,161821.315,1014.51,1013.11,
08082013,161822.329,1014.47,1013.07,
08082013,161823.343,1014.47,1013.07,
08082013,161824.357,1014.54,1013.14,
08082013,161825.371,1014.62,1013.22,
08082013,161826.385,1014.59,1013.19,
08082013,161827.400,1014.47,1013.07,
08082013,161828.414,1014.48,1013.08,
08082013,161829.428,1014.54,1013.14,
08082013,161830.442,1014.53,1013.13,
08082013,161831.456,1014.49,1013.09,
08082013,161832.470,1014.49,1013.09,
08082013,161833.484,1014.56,1013.16,
08082013,161834.498,1014.56,1013.16,
08082013,161835.512,1014.62,1013.22,
08082013,161836.526,1014.57,1013.17,
08082013,161837.540,1014.49,1013.09,
08082013,161838.554,1014.4,1013,
08082013,161839.568,1014.41,1013.01,
08082013,161840.582,1014.55,1013.15,
08082013,161841.596,1014.67,1013.27,
08082013,161842.610,1014.6,1013.2,
08082013,161843.624,1014.47,1013.07,
08082013,161844.639,1014.47,1013.07,
08082013,161845.653,1014.41,1013.01,
08082013,161846.667,1014.4,1013,
08082013,161847.681,1014.52,1013.12,
08082013,161848.695,1014.58,1013.18,
08082013,161849.709,1014.53,1013.13,
08082013,161850.723,1014.52,1013.12,
08082013,161851.737,1014.56,1013.16,
08082013,161852.751,1014.59,1013.19,
08082013,161853.765,1014.55,1013.15,
08082013,161854.779,1014.55,1013.15,
08082013,161855.793,1014.47,1013.07,
08082013,161856.807,1014.43,1013.03,
08082013,161857.821,1014.46,1013.06,
08082013,161858.835,1014.54,1013.14,
08082013,161859.849,1014.58,1013.18,
08082013,161900.863,1014.62,1013.22,
08082013,161901.877,1014.66,1013.26,
08082013,161902.892,1014.63,1013.23,
08082013,161903.906,1014.6,1013.2,
08082013,161904.920,1014.6,1013.2,
08082013,161905.934,1014.6,1013.2,
08082013,161906.948,1014.6,1013.2,
08082013,161907.962,1014.57,1013.17,
08082013,161908.976,1014.53,1013.13,
08082013,161909.990,1014.54,1013.14,
08082013,161911.004,1014.6,1013.2,
08082013,161912.018,1014.65,1013.25,
08082013,161913.032,1014.61,1013.21,
08082013,161914.046,1014.53,1013.13,
08082013,161915.060,1014.56,1013.16,
08082013,161916.074,1014.6,1013.2,
08082013,161917.088,1014.6,1013.2,
08082013,161918.102,1014.6,1013.2,
08082013,161919.116,1014.6,1013.2,
08082013,161920.131,1014.61,1013.21,
08082013,161921.145,1014.6,1013.2,
08082013,161922.159,1014.62,1013.22,
08082013,161923.173,1014.59,1013.19,
08082013,161924.187,1014.67,1013.27,
08082013,161925.201,1014.74,1013.34,
08082013,161926.215,1014.6,1013.2,
08082013,161927.229,1014.4,1013,
08082013,161928.243,1014.4,1013,
08082013,161929.257,1014.35,1012.95,
08082013,161930.271,1014.48,1013.08,
08082013,161931.285,1014.61,1013.21,
08082013,161932.299,1014.62,1013.22,
08082013,161933.313,1014.62,1013.22,
08082013,161934.327,1014.6,1013.2,
08082013,161935.341,1014.49,1013.09,
08082013,161936.355,1014.49,1013.09,
08082013,161937.370,1014.44,1013.04,
08082013,161938.384,1014.51,1013.11,
08082013,161939.398,1014.58,1013.18,
08082013,161940.412,1014.6,1013.2,
08082013,161941.426,1014.62,1013.22,
08082013,161942.440,1014.55,1013.15,
08082013,161943.454,1014.5,1013.1,
08082013,161944.468,1014.63,1013.23,
08082013,161945.482,1014.62,1013.22,
08082013,161946.496,1014.5,1013.1,
08082013,161947.510,1014.5,1013.1,
08082013,161948.524,1014.45,1013.05,
08082013,161949.538,1014.48,1013.08,
08082013,161950.552,1014.5,1013.1,
08082013,161951.566,1014.59,1013.19,
08082013,161952.580,1014.71,1013.31,
08082013,161953.594,1014.66,1013.26,
08082013,161954.609,1014.53,1013.13,
08082013,161955.623,1014.45,1013.05,
08082013,161956.637,1014.42,1013.02,
08082013,161957.651,1014.43,1013.03,
08082013,161958.665,1014.43,1013.03,
08082013,161959.679,1014.44,1013.04,
08082013,162000.693,1014.5,1013.1,
08082013,162001.707,1014.52,1013.12,
08082013,162002.721,1014.58,1013.18,
08082013,162003.735,1014.45,1013.05,
08082013,162004.749,1014.53,1013.13,
08082013,162005.763,1014.53,1013.13,
08082013,162006.777,1014.47,1013.07,
08082013,162007.791,1014.47,1013.07,
08082013,162008.805,1014.47,1013.07,
08082013,162009.819,1014.55,1013.15,
08082013,162010.833,1014.66,1013.26,
08082013,162011.848,1014.7,1013.3,
08082013,162012.862,1014.74,1013.34,
08082013,162013.876,1014.71,1013.31,
08082013,162014.890,1014.62,1013.22,
08082013,162015.904,1014.54,1013.14,
08082013,162016.918,1014.5,1013.1,
08082013,162017.932,1014.51,1013.11,
08082013,162018.946,1014.56,1013.16,
08082013,162019.960,1014.56,1013.16,
08082013,162020.974,1014.65,1013.25,
08082013,162021.988,1014.71,1013.31,
08082013,162023.002,1014.7,1013.3,
08082013,162024.016,1014.54,1013.14,
08082013,162025.030,1014.48,1013.08,
08082013,162026.044,1014.55,1013.15,
08082013,162027.058,1014.64,1013.24,
08082013,162028.072,1014.59,1013.19,
08082013,162029.102,1014.57,1013.17,
08082013,162030.116,1014.58,1013.18,
08082013,162031.130,1014.58,1013.18,
08082013,162032.144,1014.57,1013.17,
08082013,162033.158,1014.62,1013.22,
08082013,162034.172,1014.66,1013.26,
08082013,162035.186,1014.69,1013.29,
08082013,162036.201,1014.72,1013.32,
08082013,162037.215,1014.65,1013.25,
08082013,162038.229,1014.55,1013.15,
08082013,162039.243,1014.49,1013.09,
08082013,162040.257,1014.53,1013.13,
08082013,162041.271,1014.67,1013.27,
08082013,162042.285,1014.67,1013.27,
08082013,162043.299,1014.66,1013.26,
08082013,162044.313,1014.61,1013.21,
08082013,162045.327,1014.59,1013.19,
08082013,162046.341,1014.59,1013.19,
08082013,162047.355,1014.48,1013.08,
08082013,162048.369,1014.53,1013.13,
08082013,162049.383,1014.61,1013.21,
08082013,162050.397,1014.7,1013.3,
08082013,162051.411,1014.72,1013.32,
08082013,162052.425,1014.74,1013.34,
08082013,162053.440,1014.74,1013.34,
08082013,162054.454,1014.66,1013.26,
08082013,162055.468,1014.59,1013.19,
08082013,162056.482,1014.52,1013.12,
08082013,162057.496,1014.49,1013.09,
08082013,162058.510,1014.54,1013.14,
08082013,162059.524,1014.57,1013.17,
08082013,162100.538,1014.47,1013.07,
08082013,162101.552,1014.48,1013.08,
08082013,162102.566,1014.58,1013.18,
08082013,162103.580,1014.58,1013.18,
08082013,162104.594,1014.58,1013.18,
08082013,162105.608,1014.45,1013.05,
08082013,162106.622,1014.45,1013.05,
08082013,162107.636,1014.6,1013.2,
08082013,162108.650,1014.55,1013.15,
08082013,162109.664,1014.42,1013.02,
08082013,162110.679,1014.48,1013.08,
08082013,162111.693,1014.61,1013.21,
08082013,162112.707,1014.61,1013.21,
08082013,162113.721,1014.57,1013.17,
08082013,162114.735,1014.57,1013.17,
08082013,162115.749,1014.4,1013,
08082013,162116.763,1014.35,1012.95,
08082013,162117.777,1014.41,1013.01,
08082013,162118.791,1014.45,1013.05,
08082013,162119.805,1014.57,1013.17,
08082013,162120.819,1014.61,1013.21,
08082013,162121.833,1014.65,1013.25,
08082013,162122.847,1014.65,1013.25,
08082013,162123.861,1014.7,1013.3,
08082013,162124.875,1014.63,1013.23,
08082013,162125.889,1014.51,1013.11,
08082013,162126.903,1014.46,1013.06,
08082013,162127.918,1014.48,1013.08,
08082013,162128.932,1014.54,1013.14,
08082013,162129.946,1014.57,1013.17,
08082013,162130.960,1014.51,1013.11,
08082013,162131.974,1014.5,1013.1,
08082013,162132.988,1014.57,1013.17,
08082013,162134.002,1014.57,1013.17,
08082013,162135.016,1014.52,1013.12,
08082013,162136.030,1014.63,1013.23,
08082013,162137.044,1014.57,1013.17,
08082013,162138.058,1014.59,1013.19,
08082013,162139.072,1014.48,1013.08,
08082013,162140.086,1014.45,1013.05,
08082013,162141.100,1014.46,1013.06,
08082013,162142.114,1014.47,1013.07,
08082013,162143.128,1014.58,1013.18,
08082013,162144.142,1014.63,1013.23,
08082013,162145.157,1014.63,1013.23,
08082013,162146.171,1014.61,1013.21,
08082013,162147.185,1014.6,1013.2,
08082013,162148.199,1014.5,1013.1,
08082013,162149.213,1014.42,1013.02,
08082013,162150.227,1014.43,1013.03,
08082013,162151.241,1014.49,1013.09,
08082013,162152.255,1014.58,1013.18,
08082013,162153.269,1014.46,1013.06,
08082013,162154.283,1014.57,1013.17,
08082013,162155.297,1014.63,1013.23,
08082013,162156.311,1014.63,1013.23,
08082013,162157.325,1014.63,1013.23,
08082013,162158.355,1014.57,1013.17,
08082013,162159.369,1014.54,1013.14,
08082013,162200.383,1014.57,1013.17,
08082013,162201.397,1014.68,1013.28,
08082013,162202.411,1014.72,1013.32,
08082013,162203.425,1014.64,1013.24,
08082013,162204.439,1014.63,1013.23,
08082013,162205.453,1014.62,1013.22,
08082013,162206.467,1014.57,1013.17,
08082013,162207.481,1014.57,1013.17,
08082013,162208.495,1014.54,1013.14,
08082013,162209.510,1014.54,1013.14,
08082013,162210.524,1014.61,1013.21,
08082013,162211.538,1014.64,1013.24,
08082013,162212.552,1014.75,1013.35,
08082013,162213.566,1014.8,1013.4,
08082013,162214.580,1014.74,1013.34,
08082013,162215.594,1014.68,1013.28,
08082013,162216.608,1014.69,1013.29,
08082013,162217.622,1014.7,1013.3,
08082013,162218.636,1014.7,1013.3,
08082013,162219.650,1014.67,1013.27,
08082013,162220.664,1014.61,1013.21,
08082013,162221.678,1014.47,1013.07,
08082013,162222.692,1014.5,1013.1,
08082013,162223.706,1014.64,1013.24,
08082013,162224.720,1014.63,1013.23,
08082013,162225.734,1014.59,1013.19,
08082013,162226.748,1014.55,1013.15,
08082013,162227.762,1014.55,1013.15,
08082013,162228.777,1014.55,1013.15,
08082013,162229.791,1014.67,1013.27,
08082013,162230.805,1014.81,1013.41,
08082013,162231.819,1014.78,1013.38,
08082013,162232.833,1014.68,1013.28,
08082013,162233.847,1014.59,1013.19,
08082013,162234.861,1014.51,1013.11,
08082013,162235.875,1014.69,1013.29,
08082013,162236.889,1014.69,1013.29,
08082013,162237.903,1014.77,1013.37,
08082013,162238.917,1014.65,1013.25,
08082013,162239.931,1014.49,1013.09,
08082013,162240.945,1014.6,1013.2,
08082013,162241.959,1014.71,1013.31,
08082013,162242.973,1014.72,1013.32,
08082013,162243.987,1014.62,1013.22,
08082013,162245.001,1014.54,1013.14,
08082013,162246.015,1014.55,1013.15,
08082013,162247.029,1014.6,1013.2,
08082013,162248.044,1014.6,1013.2,
08082013,162249.058,1014.59,1013.19,
08082013,162250.072,1014.44,1013.04,
08082013,162251.086,1014.43,1013.03,
08082013,162252.100,1014.47,1013.07,
08082013,162253.114,1014.56,1013.16,
08082013,162254.128,1014.63,1013.23,
08082013,162255.142,1014.64,1013.24,
08082013,162256.156,1014.43,1013.03,
08082013,162257.170,1014.46,1013.06,
08082013,162258.184,1014.45,1013.05,
08082013,162259.198,1014.45,1013.05,
08082013,162300.212,1014.46,1013.06,
08082013,162301.226,1014.54,1013.14,
08082013,162302.240,1014.57,1013.17,
08082013,162303.254,1014.56,1013.16,
08082013,162304.268,1014.58,1013.18,
08082013,162305.282,1014.62,1013.22,
08082013,162306.296,1014.54,1013.14,
08082013,162307.311,1014.46,1013.06,
08082013,162308.325,1014.54,1013.14,
08082013,162309.339,1014.71,1013.31,
08082013,162310.353,1014.71,1013.31,
08082013,162311.367,1014.56,1013.16,
08082013,162312.381,1014.37,1012.97,
08082013,162313.395,1014.29,1012.89,
08082013,162314.409,1014.38,1012.98,
08082013,162315.423,1014.42,1013.02,
08082013,162316.437,1014.46,1013.06,
08082013,162317.451,1014.53,1013.13,
08082013,162318.465,1014.47,1013.07,
08082013,162319.479,1014.42,1013.02,
08082013,162320.493,1014.43,1013.03,
08082013,162321.507,1014.43,1013.03,
08082013,162322.521,1014.41,1013.01,
08082013,162323.535,1014.48,1013.08,
08082013,162324.549,1014.51,1013.11,
08082013,162325.563,1014.48,1013.08,
08082013,162326.578,1014.6,1013.2,
08082013,162327.592,1014.57,1013.17,
08082013,162328.606,1014.5,1013.1,
08082013,162329.620,1014.44,1013.04,
08082013,162330.634,1014.45,1013.05,
08082013,162331.648,1014.49,1013.09,
08082013,162332.662,1014.49,1013.09,
08082013,162333.676,1014.51,1013.11,
08082013,162334.690,1014.49,1013.09,
08082013,162335.704,1014.44,1013.04,
08082013,162336.718,1014.46,1013.06,
08082013,162337.732,1014.52,1013.12,
08082013,162338.746,1014.59,1013.19,
08082013,162339.760,1014.59,1013.19,
08082013,162340.774,1014.51,1013.11,
08082013,162341.788,1014.43,1013.03,
08082013,162342.802,1014.43,1013.03,
08082013,162343.816,1014.42,1013.02,
08082013,162344.830,1014.46,1013.06,
08082013,162345.845,1014.6,1013.2,
08082013,162346.859,1014.64,1013.24,
08082013,162347.873,1014.59,1013.19,
08082013,162348.887,1014.45,1013.05,
08082013,162349.901,1014.48,1013.08,
08082013,162350.915,1014.52,1013.12,
08082013,162351.929,1014.43,1013.03,
08082013,162352.943,1014.41,1013.01,
08082013,162353.957,1014.41,1013.01,
08082013,162354.971,1014.39,1012.99,
08082013,162355.985,1014.39,1012.99,
08082013,162356.999,1014.53,1013.13,
08082013,162358.013,1014.62,1013.22,
08082013,162359.027,1014.64,1013.24,
08082013,162400.041,1014.64,1013.24,
08082013,162401.055,1014.62,1013.22,
08082013,162402.069,1014.47,1013.07,
08082013,162403.083,1014.39,1012.99,
08082013,162404.097,1014.42,1013.02,
08082013,162405.111,1014.42,1013.02,
08082013,162406.126,1014.52,1013.12,
08082013,162407.140,1014.56,1013.16,
08082013,162408.154,1014.54,1013.14,
08082013,162409.168,1014.5,1013.1,
08082013,162410.182,1014.48,1013.08,
08082013,162411.196,1014.48,1013.08,
08082013,162412.210,1014.47,1013.07,
08082013,162413.224,1014.47,1013.07,
08082013,162414.238,1014.5,1013.1,
08082013,162415.252,1014.57,1013.17,
08082013,162416.266,1014.59,1013.19,
08082013,162417.280,1014.56,1013.16,
08082013,162418.294,1014.48,1013.08,
08082013,162419.308,1014.41,1013.01,
08082013,162420.322,1014.38,1012.98,
08082013,162421.336,1014.48,1013.08,
08082013,162422.350,1014.5,1013.1,
08082013,162423.364,1014.54,1013.14,
08082013,162424.378,1014.54,1013.14,
08082013,162425.408,1014.6,1013.2,
08082013,162426.422,1014.56,1013.16,
08082013,162427.436,1014.54,1013.14,
08082013,162428.450,1014.49,1013.09,
08082013,162429.464,1014.45,1013.05,
08082013,162430.478,1014.42,1013.02,
08082013,162431.492,1014.46,1013.06,
08082013,162432.506,1014.48,1013.08,
08082013,162433.521,1014.55,1013.15,
08082013,162434.535,1014.53,1013.13,
08082013,162435.549,1014.53,1013.13,
08082013,162436.563,1014.59,1013.19,
08082013,162437.577,1014.67,1013.27,
08082013,162438.591,1014.62,1013.22,
08082013,162439.605,1014.57,1013.17,
08082013,162440.619,1014.55,1013.15,
08082013,162441.633,1014.54,1013.14,
08082013,162442.647,1014.54,1013.14,
08082013,162443.661,1014.54,1013.14,
08082013,162444.675,1014.53,1013.13,
08082013,162445.689,1014.53,1013.13,
08082013,162446.703,1014.48,1013.08,
08082013,162447.717,1014.43,1013.03,
08082013,162448.731,1014.46,1013.06,
08082013,162449.745,1014.54,1013.14,
08082013,162450.759,1014.61,1013.21,
08082013,162451.773,1014.56,1013.16,
08082013,162452.803,1014.54,1013.14,
08082013,162453.817,1014.54,1013.14,
08082013,162454.831,1014.54,1013.14,
08082013,162455.845,1014.58,1013.18,
08082013,162456.859,1014.58,1013.18,
08082013,162457.873,1014.67,1013.27,
08082013,162458.887,1014.51,1013.11,
08082013,162459.901,1014.5,1013.1,
08082013,162500.916,1014.56,1013.16,
08082013,162501.930,1014.56,1013.16,
08082013,162502.944,1014.49,1013.09,
08082013,162503.958,1014.41,1013.01,
08082013,162504.972,1014.45,1013.05,
08082013,162505.986,1014.54,1013.14,
08082013,162507.000,1014.59,1013.19,
08082013,162508.014,1014.59,1013.19,
08082013,162509.028,1014.58,1013.18,
08082013,162510.042,1014.62,1013.22,
08082013,162511.056,1014.68,1013.28,
08082013,162512.070,1014.65,1013.25,
08082013,162513.084,1014.68,1013.28,
08082013,162514.098,1014.65,1013.25,
08082013,162515.112,1014.55,1013.15,
08082013,162516.126,1014.51,1013.11,
08082013,162517.140,1014.52,1013.12,
08082013,162518.154,1014.51,1013.11,
08082013,162519.168,1014.51,1013.11,
08082013,162520.183,1014.48,1013.08,
08082013,162521.197,1014.48,1013.08,
08082013,162522.211,1014.5,1013.1,
08082013,162523.225,1014.56,1013.16,
08082013,162524.239,1014.69,1013.29,
08082013,162525.253,1014.64,1013.24,
08082013,162526.267,1014.59,1013.19,
08082013,162527.281,1014.51,1013.11,
08082013,162528.295,1014.5,1013.1,
08082013,162529.309,1014.56,1013.16,
08082013,162530.323,1014.56,1013.16,
08082013,162531.337,1014.6,1013.2,
08082013,162532.351,1014.65,1013.25,
08082013,162533.365,1014.64,1013.24,
08082013,162534.379,1014.64,1013.24,
08082013,162535.393,1014.7,1013.3,
08082013,162536.407,1014.64,1013.24,
08082013,162537.421,1014.54,1013.14,
08082013,162538.435,1014.54,1013.14,
08082013,162539.450,1014.54,1013.14,
08082013,162540.464,1014.56,1013.16,
08082013,162541.478,1014.51,1013.11,
08082013,162542.492,1014.53,1013.13,
08082013,162543.506,1014.6,1013.2,
08082013,162544.520,1014.66,1013.26,
08082013,162545.534,1014.65,1013.25,
08082013,162546.548,1014.6,1013.2,
08082013,162547.562,1014.7,1013.3,
08082013,162548.576,1014.78,1013.38,
08082013,162549.590,1014.78,1013.38,
08082013,162550.604,1014.77,1013.37,
08082013,162551.618,1014.55,1013.15,
08082013,162552.632,1014.47,1013.07,
08082013,162553.646,1014.54,1013.14,
08082013,162554.660,1014.56,1013.16,
08082013,162555.674,1014.65,1013.25,
08082013,162556.688,1014.67,1013.27,
08082013,162557.702,1014.66,1013.26,
08082013,162558.717,1014.71,1013.31,
08082013,162559.731,1014.71,1013.31,
08082013,162600.745,1014.69,1013.29,
08082013,162601.759,1014.61,1013.21,
08082013,162602.773,1014.61,1013.21,
08082013,162603.787,1014.53,1013.13,
08082013,162604.801,1014.55,1013.15,
08082013,162605.815,1014.68,1013.28,
08082013,162606.829,1014.79,1013.39,
08082013,162607.843,1014.79,1013.39,
08082013,162608.857,1014.66,1013.26,
08082013,162609.871,1014.57,1013.17,
08082013,162610.885,1014.57,1013.17,
08082013,162611.899,1014.63,1013.23,
08082013,162612.913,1014.69,1013.29,
08082013,162613.927,1014.66,1013.26,
08082013,162614.941,1014.64,1013.24,
08082013,162615.955,1014.61,1013.21,
08082013,162616.969,1014.63,1013.23,
08082013,162617.984,1014.69,1013.29,
08082013,162618.998,1014.7,1013.3,
08082013,162620.012,1014.67,1013.27,
08082013,162621.026,1014.68,1013.28,
08082013,162622.040,1014.68,1013.28,
08082013,162623.054,1014.66,1013.26,
08082013,162624.068,1014.67,1013.27,
08082013,162625.082,1014.69,1013.29,
08082013,162626.096,1014.67,1013.27,
08082013,162627.110,1014.65,1013.25,
08082013,162628.124,1014.69,1013.29,
08082013,162629.138,1014.66,1013.26,
08082013,162630.152,1014.61,1013.21,
08082013,162631.166,1014.52,1013.12,
08082013,162632.180,1014.54,1013.14,
08082013,162633.194,1014.54,1013.14,
08082013,162634.208,1014.62,1013.22,
08082013,162635.222,1014.68,1013.28,
08082013,162636.236,1014.58,1013.18,
08082013,162637.250,1014.52,1013.12,
08082013,162638.265,1014.51,1013.11,
08082013,162639.279,1014.59,1013.19,
08082013,162640.293,1014.72,1013.32,
08082013,162641.307,1014.71,1013.31,
08082013,162642.321,1014.73,1013.33,
08082013,162643.335,1014.72,1013.32,
08082013,162644.349,1014.72,1013.32,
08082013,162645.363,1014.67,1013.27,
08082013,162646.377,1014.65,1013.25,
08082013,162647.391,1014.6,1013.2,
08082013,162648.405,1014.49,1013.09,
08082013,162649.419,1014.48,1013.08,
08082013,162650.433,1014.53,1013.13,
08082013,162651.447,1014.6,1013.2,
08082013,162652.461,1014.59,1013.19,
08082013,162653.475,1014.57,1013.17,
08082013,162654.489,1014.55,1013.15,
08082013,162655.503,1014.55,1013.15,
08082013,162656.517,1014.57,1013.17,
08082013,162657.532,1014.67,1013.27,
08082013,162658.546,1014.73,1013.33,
08082013,162659.560,1014.76,1013.36,
08082013,162700.574,1014.74,1013.34,
08082013,162701.588,1014.71,1013.31,
08082013,162702.602,1014.67,1013.27,
08082013,162703.616,1014.59,1013.19,
08082013,162704.630,1014.57,1013.17,
08082013,162705.644,1014.56,1013.16,
08082013,162706.658,1014.56,1013.16,
08082013,162707.672,1014.53,1013.13,
08082013,162708.686,1014.7,1013.3,
08082013,162709.700,1014.75,1013.35,
08082013,162710.714,1014.66,1013.26,
08082013,162711.728,1014.56,1013.16,
08082013,162712.742,1014.56,1013.16,
08082013,162713.756,1014.56,1013.16,
08082013,162714.770,1014.63,1013.23,
08082013,162715.784,1014.75,1013.35,
08082013,162716.799,1014.72,1013.32,
08082013,162717.813,1014.64,1013.24,
08082013,162718.827,1014.63,1013.23,
08082013,162719.841,1014.64,1013.24,
08082013,162720.855,1014.64,1013.24,
08082013,162721.869,1014.57,1013.17,
08082013,162722.883,1014.5,1013.1,
08082013,162723.897,1014.49,1013.09,
08082013,162724.911,1014.49,1013.09,
08082013,162725.925,1014.5,1013.1,
08082013,162726.939,1014.57,1013.17,
08082013,162727.953,1014.62,1013.22,
08082013,162728.967,1014.62,1013.22,
08082013,162729.981,1014.54,1013.14,
08082013,162730.995,1014.45,1013.05,
08082013,162732.009,1014.45,1013.05,
08082013,162733.023,1014.55,1013.15,
08082013,162734.037,1014.66,1013.26,
08082013,162735.051,1014.73,1013.33,
08082013,162736.065,1014.73,1013.33,
08082013,162737.079,1014.69,1013.29,
08082013,162738.093,1014.56,1013.16,
08082013,162739.108,1014.5,1013.1,
08082013,162740.122,1014.52,1013.12,
08082013,162741.136,1014.66,1013.26,
08082013,162742.150,1014.79,1013.39,
08082013,162743.164,1014.78,1013.38,
08082013,162744.178,1014.57,1013.17,
08082013,162745.192,1014.56,1013.16,
08082013,162746.206,1014.48,1013.08,
08082013,162747.220,1014.48,1013.08,
08082013,162748.234,1014.48,1013.08,
08082013,162749.248,1014.58,1013.18,
08082013,162750.262,1014.7,1013.3,
08082013,162751.276,1014.66,1013.26,
08082013,162752.290,1014.66,1013.26,
08082013,162753.304,1014.61,1013.21,
08082013,162754.318,1014.62,1013.22,
08082013,162755.332,1014.65,1013.25,
08082013,162756.346,1014.62,1013.22,
08082013,162757.360,1014.54,1013.14,
08082013,162758.374,1014.54,1013.14,
08082013,162759.388,1014.48,1013.08,
08082013,162800.402,1014.55,1013.15,
08082013,162801.417,1014.68,1013.28,
08082013,162802.431,1014.75,1013.35,
08082013,162803.445,1014.71,1013.31,
08082013,162804.459,1014.61,1013.21,
08082013,162805.473,1014.59,1013.19,
08082013,162806.487,1014.64,1013.24,
08082013,162807.501,1014.67,1013.27,
08082013,162808.515,1014.62,1013.22,
08082013,162809.529,1014.62,1013.22,
08082013,162810.543,1014.45,1013.05,
08082013,162811.557,1014.5,1013.1,
08082013,162812.571,1014.62,1013.22,
08082013,162813.585,1014.64,1013.24,
08082013,162814.599,1014.63,1013.23,
08082013,162815.613,1014.61,1013.21,
08082013,162816.627,1014.53,1013.13,
08082013,162817.641,1014.49,1013.09,
08082013,162818.655,1014.49,1013.09,
08082013,162819.669,1014.49,1013.09,
08082013,162820.683,1014.54,1013.14,
08082013,162821.697,1014.51,1013.11,
08082013,162822.711,1014.58,1013.18,
08082013,162823.726,1014.62,1013.22,
08082013,162824.740,1014.68,1013.28,
08082013,162825.754,1014.67,1013.27,
08082013,162826.768,1014.59,1013.19,
08082013,162827.782,1014.54,1013.14,
08082013,162828.796,1014.48,1013.08,
08082013,162829.810,1014.49,1013.09,
08082013,162830.824,1014.49,1013.09,
08082013,162831.838,1014.57,1013.17,
08082013,162832.852,1014.69,1013.29,
08082013,162833.866,1014.78,1013.38,
08082013,162834.880,1014.85,1013.45,
08082013,162835.894,1014.81,1013.41,
08082013,162836.908,1014.68,1013.28,
08082013,162837.922,1014.54,1013.14,
08082013,162838.936,1014.54,1013.14,
08082013,162839.950,1014.49,1013.09,
08082013,162840.964,1014.48,1013.08,
08082013,162841.978,1014.65,1013.25,
08082013,162842.992,1014.83,1013.43,
08082013,162844.006,1014.85,1013.45,
08082013,162845.020,1014.7,1013.3,
08082013,162846.035,1014.58,1013.18,
08082013,162847.049,1014.66,1013.26,
08082013,162848.063,1014.67,1013.27,
08082013,162849.077,1014.71,1013.31,
08082013,162850.091,1014.71,1013.31,
08082013,162851.105,1014.75,1013.35,
08082013,162852.119,1014.69,1013.29,
08082013,162853.133,1014.62,1013.22,
08082013,162854.147,1014.58,1013.18,
08082013,162855.161,1014.49,1013.09,
08082013,162856.175,1014.5,1013.1,
08082013,162857.189,1014.6,1013.2,
08082013,162858.203,1014.63,1013.23,
08082013,162859.217,1014.6,1013.2,
08082013,162900.231,1014.55,1013.15,
08082013,162901.245,1014.55,1013.15,
08082013,162902.259,1014.5,1013.1,
08082013,162903.273,1014.54,1013.14,
08082013,162904.287,1014.63,1013.23,
08082013,162905.301,1014.58,1013.18,
08082013,162906.315,1014.49,1013.09,
08082013,162907.329,1014.57,1013.17,
08082013,162908.344,1014.52,1013.12,
08082013,162909.358,1014.48,1013.08,
08082013,162910.372,1014.47,1013.07,
08082013,162911.386,1014.49,1013.09,
08082013,162912.400,1014.49,1013.09,
08082013,162913.414,1014.5,1013.1,
08082013,162914.428,1014.51,1013.11,
08082013,162915.442,1014.56,1013.16,
08082013,162916.456,1014.58,1013.18,
08082013,162917.470,1014.59,1013.19,
08082013,162918.484,1014.57,1013.17,
08082013,162919.498,1014.64,1013.24,
08082013,162920.512,1014.68,1013.28,
08082013,162921.526,1014.62,1013.22,
08082013,162922.540,1014.51,1013.11,
08082013,162923.554,1014.51,1013.11,
08082013,162924.568,1014.43,1013.03,
08082013,162925.582,1014.52,1013.12,
08082013,162926.596,1014.63,1013.23,
08082013,162927.610,1014.69,1013.29,
08082013,162928.624,1014.67,1013.27,
08082013,162929.638,1014.58,1013.18,
08082013,162930.653,1014.55,1013.15,
08082013,162931.667,1014.51,1013.11,
08082013,162932.681,1014.51,1013.11,
08082013,162933.695,1014.51,1013.11,
08082013,162934.709,1014.54,1013.14,
08082013,162935.723,1014.6,1013.2,
08082013,162936.737,1014.67,1013.27,
08082013,162937.751,1014.71,1013.31,
08082013,162938.765,1014.72,1013.32,
08082013,162939.779,1014.71,1013.31,
08082013,162940.793,1014.61,1013.21,
08082013,162941.807,1014.5,1013.1,
08082013,162942.821,1014.51,1013.11,
08082013,162943.835,1014.54,1013.14,
08082013,162944.849,1014.54,1013.14,
08082013,162945.863,1014.58,1013.18,
08082013,162946.877,1014.65,1013.25,
08082013,162947.891,1014.7,1013.3,
08082013,162948.905,1014.74,1013.34,
08082013,162949.919,1014.79,1013.39,
08082013,162950.933,1014.77,1013.37,
08082013,162951.947,1014.64,1013.24,
08082013,162952.962,1014.56,1013.16,
08082013,162953.976,1014.55,1013.15,
08082013,162954.990,1014.58,1013.18,
08082013,162956.004,1014.58,1013.18,
08082013,162957.018,1014.64,1013.24,
08082013,162958.032,1014.64,1013.24,
08082013,162959.046,1014.71,1013.31,
08082013,163000.060,1014.69,1013.29,
08082013,163001.074,1014.56,1013.16,
08082013,163002.088,1014.46,1013.06,
08082013,163003.102,1014.53,1013.13,
08082013,163004.116,1014.58,1013.18,
08082013,163005.130,1014.69,1013.29,
08082013,163006.144,1014.69,1013.29,
08082013,163007.158,1014.72,1013.32,
08082013,163008.172,1014.74,1013.34,
08082013,163009.186,1014.73,1013.33,
08082013,163010.200,1014.67,1013.27,
08082013,163011.214,1014.65,1013.25,
08082013,163012.228,1014.65,1013.25,
08082013,163013.242,1014.68,1013.28,
08082013,163014.256,1014.68,1013.28,
08082013,163015.271,1014.66,1013.26,
08082013,163016.285,1014.62,1013.22,
08082013,163017.299,1014.62,1013.22,
08082013,163018.313,1014.68,1013.28,
08082013,163019.327,1014.76,1013.36,
08082013,163020.341,1014.87,1013.47,
08082013,163021.355,1014.8,1013.4,
08082013,163022.369,1014.55,1013.15,
08082013,163023.383,1014.46,1013.06,
08082013,163024.397,1014.56,1013.16,
08082013,163025.411,1014.56,1013.16,
08082013,163026.425,1014.6,1013.2,
08082013,163027.439,1014.67,1013.27,
08082013,163028.453,1014.74,1013.34,
08082013,163029.467,1014.71,1013.31,
08082013,163030.481,1014.73,1013.33,
08082013,163031.495,1014.71,1013.31,
08082013,163032.509,1014.67,1013.27,
08082013,163033.523,1014.68,1013.28,
08082013,163034.537,1014.66,1013.26,
08082013,163035.551,1014.6,1013.2,
08082013,163036.565,1014.6,1013.2,
08082013,163037.580,1014.63,1013.23,
08082013,163038.594,1014.7,1013.3,
08082013,163039.608,1014.74,1013.34,
08082013,163040.622,1014.59,1013.19,
08082013,163041.636,1014.48,1013.08,
08082013,163042.650,1014.54,1013.14,
08082013,163043.664,1014.67,1013.27,
08082013,163044.678,1014.68,1013.28,
08082013,163045.692,1014.66,1013.26,
08082013,163046.706,1014.66,1013.26,
08082013,163047.720,1014.65,1013.25,
08082013,163048.734,1014.63,1013.23,
08082013,163049.748,1014.54,1013.14,
08082013,163050.762,1014.43,1013.03,
08082013,163051.776,1014.54,1013.14,
08082013,163052.790,1014.57,1013.17,
08082013,163053.804,1014.61,1013.21,
08082013,163054.818,1014.69,1013.29,
08082013,163055.832,1014.65,1013.25,
08082013,163056.846,1014.59,1013.19,
08082013,163057.860,1014.59,1013.19,
08082013,163058.874,1014.56,1013.16,
08082013,163059.889,1014.53,1013.13,
08082013,163100.903,1014.44,1013.04,
08082013,163101.917,1014.43,1013.03,
08082013,163102.931,1014.45,1013.05,
08082013,163103.945,1014.62,1013.22,
08082013,163104.959,1014.82,1013.42,
08082013,163105.973,1014.96,1013.56,
08082013,163106.987,1014.67,1013.27,
08082013,163108.001,1014.39,1012.99,
08082013,163109.015,1014.39,1012.99,
08082013,163110.029,1014.35,1012.95,
08082013,163111.043,1014.39,1012.99,
08082013,163112.057,1014.52,1013.12,
08082013,163113.071,1014.7,1013.3,
08082013,163114.085,1014.8,1013.4,
08082013,163115.099,1014.69,1013.29,
08082013,163116.113,1014.64,1013.24,
08082013,163117.127,1014.62,1013.22,
08082013,163118.141,1014.61,1013.21,
08082013,163119.155,1014.63,1013.23,
08082013,163120.169,1014.63,1013.23,
08082013,163121.183,1014.62,1013.22,
08082013,163122.198,1014.56,1013.16,
08082013,163123.212,1014.58,1013.18,
08082013,163124.226,1014.62,1013.22,
08082013,163125.240,1014.65,1013.25,
08082013,163126.254,1014.62,1013.22,
08082013,163127.268,1014.61,1013.21,
08082013,163128.282,1014.6,1013.2,
08082013,163129.296,1014.57,1013.17,
08082013,163130.310,1014.44,1013.04,
08082013,163131.324,1014.44,1013.04,
08082013,163132.338,1014.51,1013.11,
08082013,163133.352,1014.56,1013.16,
08082013,163134.366,1014.58,1013.18,
08082013,163135.380,1014.56,1013.16,
08082013,163136.394,1014.63,1013.23,
08082013,163137.408,1014.67,1013.27,
08082013,163138.422,1014.67,1013.27,
08082013,163139.436,1014.68,1013.28,
08082013,163140.450,1014.57,1013.17,
08082013,163141.464,1014.49,1013.09,
08082013,163142.478,1014.51,1013.11,
08082013,163143.492,1014.64,1013.24,
08082013,163144.507,1014.75,1013.35,
08082013,163145.521,1014.72,1013.32,
08082013,163146.535,1014.66,1013.26,
08082013,163147.549,1014.6,1013.2,
08082013,163148.563,1014.6,1013.2,
08082013,163149.577,1014.59,1013.19,
08082013,163150.591,1014.6,1013.2,
08082013,163151.605,1014.55,1013.15,
08082013,163152.619,1014.53,1013.13,
08082013,163153.633,1014.58,1013.18,
08082013,163154.647,1014.75,1013.35,
08082013,163155.661,1014.65,1013.25,
08082013,163156.675,1014.62,1013.22,
08082013,163157.689,1014.58,1013.18,
08082013,163158.703,1014.58,1013.18,
08082013,163159.717,1014.6,1013.2,
08082013,163200.731,1014.66,1013.26,
08082013,163201.745,1014.64,1013.24,
08082013,163202.759,1014.6,1013.2,
08082013,163203.773,1014.65,1013.25,
08082013,163204.787,1014.79,1013.39,
08082013,163205.801,1014.75,1013.35,
08082013,163206.816,1014.65,1013.25,
08082013,163207.830,1014.6,1013.2,
08082013,163208.844,1014.57,1013.17,
08082013,163209.858,1014.57,1013.17,
08082013,163210.872,1014.54,1013.14,
08082013,163211.886,1014.51,1013.11,
08082013,163212.900,1014.49,1013.09,
08082013,163213.914,1014.55,1013.15,
08082013,163214.928,1014.69,1013.29,
08082013,163215.942,1014.72,1013.32,
08082013,163216.956,1014.65,1013.25,
08082013,163217.986,1014.6,1013.2,
08082013,163219.000,1014.57,1013.17,
08082013,163220.014,1014.56,1013.16,
08082013,163221.028,1014.56,1013.16,
08082013,163222.042,1014.58,1013.18,
08082013,163223.056,1014.56,1013.16,
08082013,163224.070,1014.55,1013.15,
08082013,163225.084,1014.53,1013.13,
08082013,163226.098,1014.55,1013.15,
08082013,163227.112,1014.62,1013.22,
08082013,163228.126,1014.69,1013.29,
08082013,163229.140,1014.68,1013.28,
08082013,163230.154,1014.59,1013.19,
08082013,163231.168,1014.49,1013.09,
08082013,163232.182,1014.49,1013.09,
08082013,163233.196,1014.46,1013.06,
08082013,163234.210,1014.46,1013.06,
08082013,163235.224,1014.55,1013.15,
08082013,163236.238,1014.55,1013.15,
08082013,163237.252,1014.63,1013.23,
08082013,163238.267,1014.59,1013.19,
08082013,163239.281,1014.56,1013.16,
08082013,163240.295,1014.54,1013.14,
08082013,163241.309,1014.5,1013.1,
08082013,163242.323,1014.52,1013.12,
08082013,163243.337,1014.52,1013.12,
08082013,163244.351,1014.59,1013.19,
08082013,163245.365,1014.63,1013.23,
08082013,163246.379,1014.61,1013.21,
08082013,163247.393,1014.57,1013.17,
08082013,163248.407,1014.6,1013.2,
08082013,163249.421,1014.62,1013.22,
08082013,163250.435,1014.51,1013.11,
08082013,163251.449,1014.51,1013.11,
08082013,163252.479,1014.51,1013.11,
08082013,163253.493,1014.51,1013.11,
08082013,163254.507,1014.51,1013.11,
08082013,163255.521,1014.53,1013.13,
08082013,163256.535,1014.55,1013.15,
08082013,163257.549,1014.62,1013.22,
08082013,163258.563,1014.72,1013.32,
08082013,163259.577,1014.76,1013.36,
08082013,163300.591,1014.72,1013.32,
08082013,163301.605,1014.6,1013.2,
08082013,163302.619,1014.45,1013.05,
08082013,163303.633,1014.49,1013.09,
08082013,163304.647,1014.49,1013.09,
08082013,163305.661,1014.65,1013.25,
08082013,163306.675,1014.7,1013.3,
08082013,163307.689,1014.61,1013.21,
08082013,163308.704,1014.57,1013.17,
08082013,163309.718,1014.54,1013.14,
08082013,163310.732,1014.56,1013.16,
08082013,163311.746,1014.6,1013.2,
08082013,163312.760,1014.6,1013.2,
08082013,163313.774,1014.6,1013.2,
08082013,163314.788,1014.64,1013.24,
08082013,163315.802,1014.69,1013.29,
08082013,163316.816,1014.75,1013.35,
08082013,163317.830,1014.7,1013.3,
08082013,163318.844,1014.61,1013.21,
08082013,163319.858,1014.39,1012.99,
08082013,163320.872,1014.39,1012.99,
08082013,163321.886,1014.49,1013.09,
08082013,163322.900,1014.61,1013.21,
08082013,163323.914,1014.61,1013.21,
08082013,163324.928,1014.73,1013.33,
08082013,163325.942,1014.78,1013.38,
08082013,163326.956,1014.7,1013.3,
08082013,163327.970,1014.54,1013.14,
08082013,163328.984,1014.49,1013.09,
08082013,163329.998,1014.53,1013.13,
08082013,163331.013,1014.66,1013.26,
08082013,163332.027,1014.7,1013.3,
08082013,163333.041,1014.73,1013.33,
08082013,163334.055,1014.75,1013.35,
08082013,163335.069,1014.75,1013.35,
08082013,163336.083,1014.82,1013.42,
08082013,163337.097,1014.85,1013.45,
08082013,163338.111,1014.82,1013.42,
08082013,163339.125,1014.76,1013.36,
08082013,163340.139,1014.61,1013.21,
08082013,163341.153,1014.45,1013.05,
08082013,163342.167,1014.38,1012.98,
08082013,163343.181,1014.56,1013.16,
08082013,163344.195,1014.62,1013.22,
08082013,163345.209,1014.62,1013.22,
08082013,163346.223,1014.62,1013.22,
08082013,163347.237,1014.61,1013.21,
08082013,163348.251,1014.59,1013.19,
08082013,163349.265,1014.62,1013.22,
08082013,163350.279,1014.68,1013.28,
08082013,163351.293,1014.68,1013.28,
08082013,163352.307,1014.56,1013.16,
08082013,163353.322,1014.52,1013.12,
08082013,163354.336,1014.61,1013.21,
08082013,163355.350,1014.7,1013.3,
08082013,163356.364,1014.79,1013.39,
08082013,163357.378,1014.79,1013.39,
08082013,163358.392,1014.72,1013.32,
08082013,163359.406,1014.62,1013.22,
08082013,163400.420,1014.6,1013.2,
08082013,163401.434,1014.53,1013.13,
08082013,163402.448,1014.46,1013.06,
08082013,163403.462,1014.54,1013.14,
08082013,163404.476,1014.59,1013.19,
08082013,163405.490,1014.68,1013.28,
08082013,163406.504,1014.77,1013.37,
08082013,163407.518,1014.73,1013.33,
08082013,163408.532,1014.73,1013.33,
08082013,163409.546,1014.67,1013.27,
08082013,163410.560,1014.51,1013.11,
08082013,163411.574,1014.43,1013.03,
08082013,163412.588,1014.52,1013.12,
08082013,163413.602,1014.69,1013.29,
08082013,163414.616,1014.8,1013.4,
08082013,163415.631,1014.7,1013.3,
08082013,163416.645,1014.64,1013.24,
08082013,163417.659,1014.62,1013.22,
08082013,163418.673,1014.62,1013.22,
08082013,163419.687,1014.54,1013.14,
08082013,163420.701,1014.48,1013.08,
08082013,163421.715,1014.49,1013.09,
08082013,163422.729,1014.5,1013.1,
08082013,163423.743,1014.56,1013.16,
08082013,163424.757,1014.75,1013.35,
08082013,163425.771,1014.82,1013.42,
08082013,163426.785,1014.75,1013.35,
08082013,163427.799,1014.57,1013.17,
08082013,163428.813,1014.4,1013,
08082013,163429.827,1014.4,1013,
08082013,163430.841,1014.38,1012.98,
08082013,163431.855,1014.5,1013.1,
08082013,163432.869,1014.65,1013.25,
08082013,163433.883,1014.72,1013.32,
08082013,163434.897,1014.72,1013.32,
08082013,163435.911,1014.61,1013.21,
08082013,163436.925,1014.57,1013.17,
08082013,163437.940,1014.57,1013.17,
08082013,163438.954,1014.6,1013.2,
08082013,163439.968,1014.5,1013.1,
08082013,163440.982,1014.46,1013.06,
08082013,163441.996,1014.51,1013.11,
08082013,163443.010,1014.68,1013.28,
08082013,163444.024,1014.77,1013.37,
08082013,163445.038,1014.83,1013.43,
08082013,163446.052,1014.73,1013.33,
08082013,163447.066,1014.6,1013.2,
08082013,163448.080,1014.47,1013.07,
08082013,163449.094,1014.47,1013.07,
08082013,163450.108,1014.44,1013.04,
08082013,163451.122,1014.4,1013,
08082013,163452.136,1014.54,1013.14,
08082013,163453.150,1014.66,1013.26,
08082013,163454.164,1014.77,1013.37,
08082013,163455.178,1014.8,1013.4,
08082013,163456.192,1014.68,1013.28,
08082013,163457.206,1014.71,1013.31,
08082013,163458.220,1014.82,1013.42,
08082013,163459.234,1014.87,1013.47,
08082013,163500.249,1014.87,1013.47,
08082013,163501.263,1014.84,1013.44,
08082013,163502.277,1014.73,1013.33,
08082013,163503.291,1014.64,1013.24,
08082013,163504.305,1014.6,1013.2,
08082013,163505.319,1014.64,1013.24,
08082013,163506.333,1014.73,1013.33,
08082013,163507.347,1014.75,1013.35,
08082013,163508.361,1014.79,1013.39,
08082013,163509.375,1014.82,1013.42,
08082013,163510.389,1014.79,1013.39,
08082013,163511.403,1014.79,1013.39,
08082013,163512.417,1014.75,1013.35,
08082013,163513.431,1014.68,1013.28,
08082013,163514.445,1014.63,1013.23,
08082013,163515.459,1014.62,1013.22,
08082013,163516.473,1014.67,1013.27,
08082013,163517.487,1014.64,1013.24,
08082013,163518.501,1014.69,1013.29,
08082013,163519.515,1014.72,1013.32,
08082013,163520.529,1014.69,1013.29,
08082013,163521.543,1014.67,1013.27,
08082013,163522.558,1014.67,1013.27,
08082013,163523.572,1014.67,1013.27,
08082013,163524.586,1014.57,1013.17,
08082013,163525.600,1014.61,1013.21,
08082013,163526.614,1014.68,1013.28,
08082013,163527.628,1014.73,1013.33,
08082013,163528.642,1014.71,1013.31,
08082013,163529.656,1014.66,1013.26,
08082013,163530.670,1014.65,1013.25,
08082013,163531.684,1014.64,1013.24,
08082013,163532.698,1014.64,1013.24,
08082013,163533.712,1014.63,1013.23,
08082013,163534.726,1014.68,1013.28,
08082013,163535.740,1014.77,1013.37,
08082013,163536.754,1014.71,1013.31,
08082013,163537.768,1014.68,1013.28,
08082013,163538.782,1014.68,1013.28,
08082013,163539.796,1014.66,1013.26,
08082013,163540.810,1014.67,1013.27,
08082013,163541.824,1014.74,1013.34,
08082013,163542.838,1014.69,1013.29,
08082013,163543.852,1014.69,1013.29,
08082013,163544.867,1014.71,1013.31,
08082013,163545.881,1014.69,1013.29,
08082013,163546.895,1014.68,1013.28,
08082013,163547.909,1014.68,1013.28,
08082013,163548.923,1014.65,1013.25,
08082013,163549.937,1014.61,1013.21,
08082013,163550.951,1014.63,1013.23,
08082013,163551.965,1014.68,1013.28,
08082013,163552.979,1014.76,1013.36,
08082013,163553.993,1014.77,1013.37,
08082013,163555.007,1014.77,1013.37,
08082013,163556.021,1014.77,1013.37,
08082013,163557.035,1014.8,1013.4,
08082013,163558.049,1014.68,1013.28,
08082013,163559.063,1014.57,1013.17,
08082013,163600.077,1014.57,1013.17,
08082013,163601.091,1014.54,1013.14,
08082013,163602.105,1014.6,1013.2,
08082013,163603.119,1014.68,1013.28,
08082013,163604.133,1014.61,1013.21,
08082013,163605.147,1014.54,1013.14,
08082013,163606.161,1014.54,1013.14,
08082013,163607.176,1014.58,1013.18,
08082013,163608.190,1014.72,1013.32,
08082013,163609.204,1014.78,1013.38,
08082013,163610.218,1014.66,1013.26,
08082013,163611.232,1014.52,1013.12,
08082013,163612.246,1014.58,1013.18,
08082013,163613.260,1014.63,1013.23,
08082013,163614.274,1014.63,1013.23,
08082013,163615.288,1014.66,1013.26,
08082013,163616.302,1014.63,1013.23,
08082013,163617.316,1014.57,1013.17,
08082013,163618.330,1014.66,1013.26,
08082013,163619.344,1014.83,1013.43,
08082013,163620.358,1014.76,1013.36,
08082013,163621.372,1014.81,1013.41,
08082013,163622.386,1014.81,1013.41,
08082013,163623.400,1014.76,1013.36,
08082013,163624.414,1014.64,1013.24,
08082013,163625.428,1014.64,1013.24,
08082013,163626.442,1014.58,1013.18,
08082013,163627.456,1014.64,1013.24,
08082013,163628.470,1014.7,1013.3,
08082013,163629.485,1014.74,1013.34,
08082013,163630.499,1014.72,1013.32,
08082013,163631.513,1014.69,1013.29,
08082013,163632.527,1014.7,1013.3,
08082013,163633.541,1014.7,1013.3,
08082013,163634.555,1014.7,1013.3,
08082013,163635.569,1014.69,1013.29,
08082013,163636.583,1014.67,1013.27,
08082013,163637.597,1014.67,1013.27,
08082013,163638.611,1014.69,1013.29,
08082013,163639.625,1014.7,1013.3,
08082013,163640.639,1014.75,1013.35,
08082013,163641.653,1014.76,1013.36,
08082013,163642.667,1014.78,1013.38,
08082013,163643.681,1014.76,1013.36,
08082013,163644.695,1014.69,1013.29,
08082013,163645.709,1014.61,1013.21,
08082013,163646.723,1014.61,1013.21,
08082013,163647.737,1014.61,1013.21,
08082013,163648.751,1014.65,1013.25,
08082013,163649.765,1014.75,1013.35,
08082013,163650.779,1014.79,1013.39,
08082013,163651.794,1014.76,1013.36,
08082013,163652.808,1014.65,1013.25,
08082013,163653.822,1014.63,1013.23,
08082013,163654.836,1014.67,1013.27,
08082013,163655.850,1014.71,1013.31,
08082013,163656.864,1014.7,1013.3,
08082013,163657.878,1014.7,1013.3,
08082013,163658.892,1014.64,1013.24,
08082013,163659.906,1014.66,1013.26,
08082013,163700.920,1014.66,1013.26,
08082013,163701.934,1014.66,1013.26,
08082013,163702.948,1014.62,1013.22,
08082013,163703.962,1014.63,1013.23,
08082013,163704.976,1014.63,1013.23,
08082013,163705.990,1014.67,1013.27,
08082013,163707.004,1014.63,1013.23,
08082013,163708.018,1014.56,1013.16,
08082013,163709.032,1014.56,1013.16,
08082013,163710.046,1014.58,1013.18,
08082013,163711.060,1014.7,1013.3,
08082013,163712.074,1014.72,1013.32,
08082013,163713.104,1014.78,1013.38,
08082013,163714.118,1014.71,1013.31,
08082013,163715.132,1014.6,1013.2,
08082013,163716.146,1014.47,1013.07,
08082013,163717.160,1014.48,1013.08,
08082013,163718.174,1014.5,1013.1,
08082013,163719.188,1014.53,1013.13,
08082013,163720.202,1014.53,1013.13,
08082013,163721.216,1014.66,1013.26,
08082013,163722.230,1014.66,1013.26,
08082013,163723.245,1014.6,1013.2,
08082013,163724.259,1014.54,1013.14,
08082013,163725.273,1014.5,1013.1,
08082013,163726.287,1014.49,1013.09,
08082013,163727.301,1014.47,1013.07,
08082013,163728.315,1014.61,1013.21,
08082013,163729.329,1014.68,1013.28,
08082013,163730.343,1014.54,1013.14,
08082013,163731.357,1014.54,1013.14,
08082013,163732.371,1014.44,1013.04,
08082013,163733.385,1014.53,1013.13,
08082013,163734.399,1014.55,1013.15,
08082013,163735.413,1014.58,1013.18,
08082013,163736.427,1014.56,1013.16,
08082013,163737.441,1014.61,1013.21,
08082013,163738.455,1014.6,1013.2,
08082013,163739.469,1014.6,1013.2,
08082013,163740.483,1014.6,1013.2,
08082013,163741.497,1014.67,1013.27,
08082013,163742.511,1014.75,1013.35,
08082013,163743.525,1014.71,1013.31,
08082013,163744.539,1014.51,1013.11,
08082013,163745.554,1014.35,1012.95,
08082013,163746.568,1014.63,1013.23,
08082013,163747.582,1014.67,1013.27,
08082013,163748.596,1014.57,1013.17,
08082013,163749.610,1014.57,1013.17,
08082013,163750.624,1014.43,1013.03,
08082013,163751.638,1014.5,1013.1,
08082013,163752.652,1014.66,1013.26,
08082013,163753.666,1014.77,1013.37,
08082013,163754.680,1014.86,1013.46,
08082013,163755.694,1014.76,1013.36,
08082013,163756.708,1014.62,1013.22,
08082013,163757.722,1014.35,1012.95,
08082013,163758.736,1014.31,1012.91,
08082013,163759.750,1014.47,1013.07,
08082013,163800.764,1014.47,1013.07,
08082013,163801.778,1014.57,1013.17,
08082013,163802.792,1014.58,1013.18,
08082013,163803.806,1014.52,1013.12,
08082013,163804.820,1014.51,1013.11,
08082013,163805.834,1014.51,1013.11,
08082013,163806.848,1014.55,1013.15,
08082013,163807.863,1014.63,1013.23,
08082013,163808.877,1014.65,1013.25,
08082013,163809.891,1014.66,1013.26,
08082013,163810.905,1014.66,1013.26,
08082013,163811.919,1014.66,1013.26,
08082013,163812.933,1014.64,1013.24,
08082013,163813.947,1014.63,1013.23,
08082013,163814.961,1014.53,1013.13,
08082013,163815.975,1014.41,1013.01,
08082013,163816.989,1014.53,1013.13,
08082013,163818.003,1014.63,1013.23,
08082013,163819.017,1014.69,1013.29,
08082013,163820.031,1014.63,1013.23,
08082013,163821.045,1014.54,1013.14,
08082013,163822.059,1014.51,1013.11,
08082013,163823.073,1014.51,1013.11,
08082013,163824.087,1014.51,1013.11,
08082013,163825.101,1014.55,1013.15,
08082013,163826.115,1014.61,1013.21,
08082013,163827.129,1014.64,1013.24,
08082013,163828.143,1014.71,1013.31,
08082013,163829.157,1014.71,1013.31,
08082013,163830.172,1014.69,1013.29,
08082013,163831.186,1014.62,1013.22,
08082013,163832.200,1014.61,1013.21,
08082013,163833.214,1014.67,1013.27,
08082013,163834.228,1014.67,1013.27,
08082013,163835.242,1014.78,1013.38,
08082013,163836.256,1014.76,1013.36,
08082013,163837.270,1014.75,1013.35,
08082013,163838.284,1014.74,1013.34,
08082013,163839.298,1014.63,1013.23,
08082013,163840.312,1014.63,1013.23,
08082013,163841.326,1014.78,1013.38,
08082013,163842.340,1014.82,1013.42,
08082013,163843.354,1014.79,1013.39,
08082013,163844.368,1014.84,1013.44,
08082013,163845.382,1014.84,1013.44,
08082013,163846.396,1014.75,1013.35,
08082013,163847.426,1014.68,1013.28,
08082013,163848.440,1014.83,1013.43,
08082013,163849.454,1014.87,1013.47,
08082013,163850.468,1014.78,1013.38,
08082013,163851.482,1014.57,1013.17,
08082013,163852.496,1014.46,1013.06,
08082013,163853.510,1014.5,1013.1,
08082013,163854.524,1014.66,1013.26,
08082013,163855.538,1014.88,1013.48,
08082013,163856.552,1014.77,1013.37,
08082013,163857.566,1014.69,1013.29,
08082013,163858.580,1014.62,1013.22,
08082013,163859.594,1014.56,1013.16,
08082013,163900.608,1014.55,1013.15,
08082013,163901.623,1014.57,1013.17,
08082013,163902.637,1014.58,1013.18,
08082013,163903.651,1014.63,1013.23,
08082013,163904.665,1014.7,1013.3,
08082013,163905.679,1014.7,1013.3,
08082013,163906.693,1014.65,1013.25,
08082013,163907.707,1014.53,1013.13,
08082013,163908.721,1014.4,1013,
08082013,163909.735,1014.38,1012.98,
08082013,163910.749,1014.47,1013.07,
08082013,163911.763,1014.47,1013.07,
08082013,163912.777,1014.47,1013.07,
08082013,163913.791,1014.48,1013.08,
08082013,163914.805,1014.48,1013.08,
08082013,163915.819,1014.53,1013.13,
08082013,163916.833,1014.58,1013.18,
08082013,163917.847,1014.65,1013.25,
08082013,163918.861,1014.5,1013.1,
08082013,163919.875,1014.46,1013.06,
08082013,163920.889,1014.34,1012.94,
08082013,163921.903,1014.43,1013.03,
08082013,163922.917,1014.51,1013.11,
08082013,163923.932,1014.59,1013.19,
08082013,163924.946,1014.66,1013.26,
08082013,163925.960,1014.66,1013.26,
08082013,163926.974,1014.74,1013.34,
08082013,163927.988,1014.76,1013.36,
08082013,163929.002,1014.63,1013.23,
08082013,163930.016,1014.52,1013.12,
08082013,163931.030,1014.59,1013.19,
08082013,163932.044,1014.61,1013.21,
08082013,163933.058,1014.63,1013.23,
08082013,163934.072,1014.59,1013.19,
08082013,163935.086,1014.59,1013.19,
08082013,163936.100,1014.64,1013.24,
08082013,163937.114,1014.64,1013.24,
08082013,163938.128,1014.69,1013.29,
08082013,163939.142,1014.79,1013.39,
08082013,163940.156,1014.8,1013.4,
08082013,163941.170,1014.76,1013.36,
08082013,163942.184,1014.69,1013.29,
08082013,163943.198,1014.75,1013.35,
08082013,163944.212,1014.67,1013.27,
08082013,163945.226,1014.64,1013.24,
08082013,163946.241,1014.64,1013.24,
08082013,163947.255,1014.65,1013.25,
08082013,163948.269,1014.65,1013.25,
08082013,163949.283,1014.67,1013.27,
08082013,163950.297,1014.74,1013.34,
08082013,163951.311,1014.73,1013.33,
08082013,163952.325,1014.8,1013.4,
08082013,163953.339,1014.8,1013.4,
08082013,163954.353,1014.81,1013.41,
08082013,163955.367,1014.79,1013.39,
08082013,163956.381,1014.79,1013.39,
08082013,163957.395,1014.72,1013.32,
08082013,163958.409,1014.6,1013.2,
08082013,163959.423,1014.6,1013.2,
08082013,164000.437,1014.58,1013.18,
08082013,164001.451,1014.6,1013.2,
08082013,164002.465,1014.78,1013.38,
08082013,164003.479,1014.94,1013.54,
08082013,164004.493,1014.9,1013.5,
08082013,164005.507,1014.69,1013.29,
08082013,164006.521,1014.63,1013.23,
08082013,164007.535,1014.69,1013.29,
08082013,164008.550,1014.72,1013.32,
08082013,164009.564,1014.72,1013.32,
08082013,164010.578,1014.74,1013.34,
08082013,164011.592,1014.75,1013.35,
08082013,164012.606,1014.81,1013.41,
08082013,164013.620,1014.95,1013.55,
08082013,164014.634,1014.96,1013.56,
08082013,164015.648,1014.75,1013.35,
08082013,164016.662,1014.68,1013.28,
08082013,164017.676,1014.64,1013.24,
08082013,164018.690,1014.62,1013.22,
08082013,164019.704,1014.66,1013.26,
08082013,164020.718,1014.66,1013.26,
08082013,164021.732,1014.78,1013.38,
08082013,164022.746,1014.82,1013.42,
08082013,164023.760,1014.78,1013.38,
08082013,164024.774,1014.79,1013.39,
08082013,164025.788,1014.79,1013.39,
08082013,164026.802,1014.7,1013.3,
08082013,164027.816,1014.62,1013.22,
08082013,164028.830,1014.6,1013.2,
08082013,164029.844,1014.71,1013.31,
08082013,164030.859,1014.78,1013.38,
08082013,164031.873,1014.78,1013.38,
08082013,164032.887,1014.8,1013.4,
08082013,164033.901,1014.79,1013.39,
08082013,164034.915,1014.61,1013.21,
08082013,164035.929,1014.6,1013.2,
08082013,164036.943,1014.64,1013.24,
08082013,164037.957,1014.65,1013.25,
08082013,164038.971,1014.67,1013.27,
08082013,164039.985,1014.67,1013.27,
08082013,164040.999,1014.68,1013.28,
08082013,164042.013,1014.67,1013.27,
08082013,164043.027,1014.64,1013.24,
08082013,164044.041,1014.71,1013.31,
08082013,164045.055,1014.6,1013.2,
08082013,164046.069,1014.64,1013.24,
08082013,164047.099,1014.7,1013.3,
08082013,164048.113,1014.7,1013.3,
08082013,164049.127,1014.65,1013.25,
08082013,164050.141,1014.58,1013.18,
08082013,164051.155,1014.58,1013.18,
08082013,164052.169,1014.53,1013.13,
08082013,164053.183,1014.6,1013.2,
08082013,164054.197,1014.75,1013.35,
08082013,164055.211,1014.88,1013.48,
08082013,164056.225,1014.9,1013.5,
08082013,164057.239,1014.81,1013.41,
08082013,164058.253,1014.71,1013.31,
08082013,164059.267,1014.61,1013.21,
08082013,164100.281,1014.65,1013.25,
08082013,164101.296,1014.67,1013.27,
08082013,164102.310,1014.67,1013.27,
08082013,164103.324,1014.65,1013.25,
08082013,164104.338,1014.56,1013.16,
08082013,164105.352,1014.48,1013.08,
08082013,164106.366,1014.59,1013.19,
08082013,164107.380,1014.67,1013.27,
08082013,164108.394,1014.78,1013.38,
08082013,164109.408,1014.81,1013.41,
08082013,164110.422,1014.7,1013.3,
08082013,164111.436,1014.62,1013.22,
08082013,164112.450,1014.68,1013.28,
08082013,164113.464,1014.68,1013.28,
08082013,164114.478,1014.75,1013.35,
08082013,164115.492,1014.74,1013.34,
08082013,164116.506,1014.72,1013.32,
08082013,164117.520,1014.6,1013.2,
08082013,164118.534,1014.65,1013.25,
08082013,164119.548,1014.53,1013.13,
08082013,164120.562,1014.5,1013.1,
08082013,164121.576,1014.51,1013.11,
08082013,164122.590,1014.6,1013.2,
08082013,164123.605,1014.6,1013.2,
08082013,164124.619,1014.79,1013.39,
08082013,164125.633,1014.91,1013.51,
08082013,164126.647,1014.79,1013.39,
08082013,164127.661,1014.65,1013.25,
08082013,164128.675,1014.45,1013.05,
08082013,164129.689,1014.46,1013.06,
08082013,164130.703,1014.54,1013.14,
08082013,164131.717,1014.6,1013.2,
08082013,164132.731,1014.67,1013.27,
08082013,164133.745,1014.73,1013.33,
08082013,164134.759,1014.73,1013.33,
08082013,164135.773,1014.79,1013.39,
08082013,164136.787,1014.76,1013.36,
08082013,164137.801,1014.66,1013.26,
08082013,164138.815,1014.57,1013.17,
08082013,164139.829,1014.54,1013.14,
08082013,164140.843,1014.59,1013.19,
08082013,164141.857,1014.67,1013.27,
08082013,164142.871,1014.68,1013.28,
08082013,164143.885,1014.58,1013.18,
08082013,164144.899,1014.47,1013.07,
08082013,164145.929,1014.47,1013.07,
08082013,164146.943,1014.5,1013.1,
08082013,164147.957,1014.55,1013.15,
08082013,164148.971,1014.6,1013.2,
08082013,164149.985,1014.63,1013.23,
08082013,164150.999,1014.63,1013.23,
08082013,164152.013,1014.63,1013.23,
08082013,164153.027,1014.57,1013.17,
08082013,164154.041,1014.51,1013.11,
08082013,164155.071,1014.54,1013.14,
08082013,164156.085,1014.62,1013.22,
08082013,164157.099,1014.62,1013.22,
08082013,164158.113,1014.65,1013.25,
08082013,164159.127,1014.68,1013.28,
08082013,164200.141,1014.68,1013.28,
08082013,164201.155,1014.65,1013.25,
08082013,164202.169,1014.62,1013.22,
08082013,164203.183,1014.58,1013.18,
08082013,164204.198,1014.57,1013.17,
08082013,164205.212,1014.63,1013.23,
08082013,164206.226,1014.63,1013.23,
08082013,164207.240,1014.58,1013.18,
08082013,164208.254,1014.47,1013.07,
08082013,164209.268,1014.42,1013.02,
08082013,164210.282,1014.59,1013.19,
08082013,164211.296,1014.64,1013.24,
08082013,164212.310,1014.68,1013.28,
08082013,164213.324,1014.7,1013.3,
08082013,164214.338,1014.49,1013.09,
08082013,164215.352,1014.49,1013.09,
08082013,164216.366,1014.68,1013.28,
08082013,164217.380,1014.68,1013.28,
08082013,164218.394,1014.63,1013.23,
08082013,164219.408,1014.68,1013.28,
08082013,164220.422,1014.75,1013.35,
08082013,164221.436,1014.72,1013.32,
08082013,164222.450,1014.73,1013.33,
08082013,164223.464,1014.76,1013.36,
08082013,164224.478,1014.77,1013.37,
08082013,164225.492,1014.81,1013.41,
08082013,164226.507,1014.64,1013.24,
08082013,164227.521,1014.58,1013.18,
08082013,164228.535,1014.55,1013.15,
08082013,164229.549,1014.55,1013.15,
08082013,164230.563,1014.48,1013.08,
08082013,164231.577,1014.48,1013.08,
08082013,164232.591,1014.51,1013.11,
08082013,164233.605,1014.57,1013.17,
08082013,164234.619,1014.57,1013.17,
08082013,164235.633,1014.6,1013.2,
08082013,164236.647,1014.6,1013.2,
08082013,164237.661,1014.72,1013.32,
08082013,164238.675,1014.67,1013.27,
08082013,164239.689,1014.62,1013.22,
08082013,164240.703,1014.55,1013.15,
08082013,164241.717,1014.61,1013.21,
08082013,164242.731,1014.65,1013.25,
08082013,164243.745,1014.62,1013.22,
08082013,164244.759,1014.59,1013.19,
08082013,164245.773,1014.57,1013.17,
08082013,164246.787,1014.5,1013.1,
08082013,164247.801,1014.5,1013.1,
08082013,164248.816,1014.56,1013.16,
08082013,164249.830,1014.66,1013.26,
08082013,164250.844,1014.63,1013.23,
08082013,164251.858,1014.62,1013.22,
08082013,164252.872,1014.63,1013.23,
08082013,164253.886,1014.63,1013.23,
08082013,164254.900,1014.62,1013.22,
08082013,164255.914,1014.66,1013.26,
08082013,164256.928,1014.81,1013.41,
08082013,164257.942,1014.75,1013.35,
08082013,164258.956,1014.75,1013.35,
08082013,164259.970,1014.56,1013.16,
08082013,164300.984,1014.45,1013.05,
08082013,164301.998,1014.49,1013.09,
08082013,164303.012,1014.59,1013.19,
08082013,164304.026,1014.73,1013.33,
08082013,164305.040,1014.83,1013.43,
08082013,164306.054,1014.88,1013.48,
08082013,164307.068,1014.84,1013.44,
08082013,164308.082,1014.81,1013.41,
08082013,164309.096,1014.54,1013.14,
08082013,164310.110,1014.54,1013.14,
08082013,164311.125,1014.49,1013.09,
08082013,164312.139,1014.55,1013.15,
08082013,164313.153,1014.63,1013.23,
08082013,164314.167,1014.7,1013.3,
08082013,164315.181,1014.67,1013.27,
08082013,164316.195,1014.71,1013.31,
08082013,164317.209,1014.76,1013.36,
08082013,164318.223,1014.75,1013.35,
08082013,164319.237,1014.8,1013.4,
08082013,164320.251,1014.77,1013.37,
08082013,164321.265,1014.77,1013.37,
08082013,164322.279,1014.8,1013.4,
08082013,164323.293,1014.9,1013.5,
08082013,164324.307,1014.88,1013.48,
08082013,164325.321,1014.78,1013.38,
08082013,164326.335,1014.59,1013.19,
08082013,164327.349,1014.47,1013.07,
08082013,164328.363,1014.49,1013.09,
08082013,164329.377,1014.6,1013.2,
08082013,164330.391,1014.69,1013.29,
08082013,164331.405,1014.71,1013.31,
08082013,164332.419,1014.71,1013.31,
08082013,164333.434,1014.64,1013.24,
08082013,164334.448,1014.61,1013.21,
08082013,164335.462,1014.77,1013.37,
08082013,164336.476,1014.77,1013.37,
08082013,164337.490,1014.76,1013.36,
08082013,164338.504,1014.72,1013.32,
08082013,164339.518,1014.67,1013.27,
08082013,164340.532,1014.75,1013.35,
08082013,164341.546,1014.84,1013.44,
08082013,164342.560,1014.8,1013.4,
08082013,164343.574,1014.65,1013.25,
08082013,164344.588,1014.68,1013.28,
08082013,164345.602,1014.72,1013.32,
08082013,164346.616,1014.73,1013.33,
08082013,164347.630,1014.77,1013.37,
08082013,164348.644,1014.77,1013.37,
08082013,164349.814,1014.77,1013.37,
08082013,164350.828,1014.74,1013.34,
08082013,164351.842,1014.63,1013.23,
08082013,164352.856,1014.61,1013.21,
08082013,164353.870,1014.62,1013.22,
08082013,164354.884,1014.67,1013.27,
08082013,164355.899,1014.84,1013.44,
08082013,164356.913,1014.82,1013.42,
08082013,164357.927,1014.78,1013.38,
08082013,164358.941,1014.6,1013.2,
08082013,164359.955,1014.6,1013.2,
08082013,164400.969,1014.51,1013.11,
08082013,164401.983,1014.56,1013.16,
08082013,164402.997,1014.66,1013.26,
08082013,164404.011,1014.77,1013.37,
08082013,164405.025,1014.79,1013.39,
08082013,164406.039,1014.77,1013.37,
08082013,164407.053,1014.7,1013.3,
08082013,164408.067,1014.66,1013.26,
08082013,164409.081,1014.6,1013.2,
08082013,164410.095,1014.7,1013.3,
08082013,164411.109,1014.7,1013.3,
08082013,164412.123,1014.73,1013.33,
08082013,164413.137,1014.69,1013.29,
08082013,164414.151,1014.58,1013.18,
08082013,164415.165,1014.65,1013.25,
08082013,164416.179,1014.71,1013.31,
08082013,164417.193,1014.67,1013.27,
08082013,164418.208,1014.63,1013.23,
08082013,164419.222,1014.59,1013.19,
08082013,164420.236,1014.62,1013.22,
08082013,164421.250,1014.72,1013.32,
08082013,164422.264,1014.72,1013.32,
08082013,164423.278,1014.74,1013.34,
08082013,164424.292,1014.6,1013.2,
08082013,164425.306,1014.51,1013.11,
08082013,164426.320,1014.61,1013.21,
08082013,164427.334,1014.77,1013.37,
08082013,164428.348,1014.86,1013.46,
08082013,164429.362,1014.71,1013.31,
08082013,164430.376,1014.62,1013.22,
08082013,164431.390,1014.57,1013.17,
08082013,164432.404,1014.58,1013.18,
08082013,164433.418,1014.58,1013.18,
08082013,164434.432,1014.67,1013.27,
08082013,164435.446,1014.8,1013.4,
08082013,164436.460,1014.91,1013.51,
08082013,164437.474,1014.89,1013.49,
08082013,164438.488,1014.7,1013.3,
08082013,164439.502,1014.68,1013.28,
08082013,164440.517,1014.66,1013.26,
08082013,164441.531,1014.71,1013.31,
08082013,164442.545,1014.68,1013.28,
08082013,164443.559,1014.68,1013.28,
08082013,164444.573,1014.7,1013.3,
08082013,164445.587,1014.76,1013.36,
08082013,164446.601,1014.79,1013.39,
08082013,164447.615,1014.75,1013.35,
08082013,164448.629,1014.66,1013.26,
08082013,164449.643,1014.66,1013.26,
08082013,164450.657,1014.65,1013.25,
08082013,164451.671,1014.65,1013.25,
08082013,164452.685,1014.67,1013.27,
08082013,164453.699,1014.66,1013.26,
08082013,164454.713,1014.66,1013.26,
08082013,164455.727,1014.71,1013.31,
08082013,164456.741,1014.59,1013.19,
08082013,164457.755,1014.72,1013.32,
08082013,164458.769,1014.75,1013.35,
08082013,164459.783,1014.7,1013.3,
08082013,164500.797,1014.69,1013.29,
08082013,164501.811,1014.67,1013.27,
08082013,164502.826,1014.63,1013.23,
08082013,164503.840,1014.7,1013.3,
08082013,164504.854,1014.64,1013.24,
08082013,164505.868,1014.64,1013.24,
08082013,164506.882,1014.66,1013.26,
08082013,164507.896,1014.64,1013.24,
08082013,164508.910,1014.56,1013.16,
08082013,164509.924,1014.64,1013.24,
08082013,164510.938,1014.62,1013.22,
08082013,164511.952,1014.65,1013.25,
08082013,164512.966,1014.76,1013.36,
08082013,164514.011,1014.76,1013.36,
08082013,164515.025,1014.8,1013.4,
08082013,164516.039,1014.75,1013.35,
08082013,164517.053,1014.64,1013.24,
08082013,164518.067,1014.6,1013.2,
08082013,164519.081,1014.66,1013.26,
08082013,164520.096,1014.75,1013.35,
08082013,164521.110,1014.77,1013.37,
08082013,164522.124,1014.75,1013.35,
08082013,164523.138,1014.7,1013.3,
08082013,164524.152,1014.61,1013.21,
08082013,164525.166,1014.61,1013.21,
08082013,164526.180,1014.65,1013.25,
08082013,164527.194,1014.77,1013.37,
08082013,164528.208,1014.87,1013.47,
08082013,164529.222,1014.86,1013.46,
08082013,164530.236,1014.84,1013.44,
08082013,164531.250,1014.63,1013.23,
08082013,164532.264,1014.52,1013.12,
08082013,164533.278,1014.5,1013.1,
08082013,164534.292,1014.51,1013.11,
08082013,164535.306,1014.57,1013.17,
08082013,164536.320,1014.57,1013.17,
08082013,164537.334,1014.55,1013.15,
08082013,164538.348,1014.53,1013.13,
08082013,164539.362,1014.39,1012.99,
08082013,164540.376,1014.5,1013.1,
08082013,164541.390,1014.63,1013.23,
08082013,164542.405,1014.73,1013.33,
08082013,164543.419,1014.83,1013.43,
08082013,164544.433,1014.79,1013.39,
08082013,164545.447,1014.66,1013.26,
08082013,164546.461,1014.62,1013.22,
08082013,164547.475,1014.61,1013.21,
08082013,164548.489,1014.61,1013.21,
08082013,164549.503,1014.62,1013.22,
08082013,164550.517,1014.64,1013.24,
08082013,164551.531,1014.67,1013.27,
08082013,164552.545,1014.55,1013.15,
08082013,164553.559,1014.5,1013.1,
08082013,164554.573,1014.63,1013.23,
08082013,164555.587,1014.76,1013.36,
08082013,164556.601,1014.71,1013.31,
08082013,164557.615,1014.71,1013.31,
08082013,164558.629,1014.73,1013.33,
08082013,164559.643,1014.72,1013.32,
08082013,164600.657,1014.62,1013.22,
08082013,164601.671,1014.56,1013.16,
08082013,164602.685,1014.65,1013.25,
08082013,164603.699,1014.69,1013.29,
08082013,164604.714,1014.59,1013.19,
08082013,164605.728,1014.56,1013.16,
08082013,164606.742,1014.6,1013.2,
08082013,164607.756,1014.68,1013.28,
08082013,164608.770,1014.68,1013.28,
08082013,164609.784,1014.71,1013.31,
08082013,164610.798,1014.8,1013.4,
08082013,164611.812,1014.81,1013.41,
08082013,164612.826,1014.62,1013.22,
08082013,164613.840,1014.58,1013.18,
08082013,164614.854,1014.66,1013.26,
08082013,164615.868,1014.72,1013.32,
08082013,164616.882,1014.8,1013.4,
08082013,164617.896,1014.75,1013.35,
08082013,164618.910,1014.69,1013.29,
08082013,164619.924,1014.69,1013.29,
08082013,164620.938,1014.68,1013.28,
08082013,164621.952,1014.66,1013.26,
08082013,164622.966,1014.7,1013.3,
08082013,164623.980,1014.82,1013.42,
08082013,164624.994,1014.66,1013.26,
08082013,164626.008,1014.6,1013.2,
08082013,164627.023,1014.58,1013.18,
08082013,164628.037,1014.6,1013.2,
08082013,164629.051,1014.71,1013.31,
08082013,164630.065,1014.73,1013.33,
08082013,164631.079,1014.73,1013.33,
08082013,164632.093,1014.81,1013.41,
08082013,164633.107,1014.72,1013.32,
08082013,164634.121,1014.58,1013.18,
08082013,164635.135,1014.57,1013.17,
08082013,164636.149,1014.57,1013.17,
08082013,164637.163,1014.62,1013.22,
08082013,164638.177,1014.64,1013.24,
08082013,164639.191,1014.64,1013.24,
08082013,164640.205,1014.59,1013.19,
08082013,164641.219,1014.63,1013.23,
08082013,164642.233,1014.79,1013.39,
08082013,164643.247,1014.87,1013.47,
08082013,164644.261,1014.72,1013.32,
08082013,164645.275,1014.61,1013.21,
08082013,164646.289,1014.61,1013.21,
08082013,164647.303,1014.63,1013.23,
08082013,164648.317,1014.57,1013.17,
08082013,164649.332,1014.56,1013.16,
08082013,164650.346,1014.56,1013.16,
08082013,164651.360,1014.63,1013.23,
08082013,164652.374,1014.63,1013.23,
08082013,164653.388,1014.68,1013.28,
08082013,164654.402,1014.72,1013.32,
08082013,164655.416,1014.71,1013.31,
08082013,164656.430,1014.74,1013.34,
08082013,164657.444,1014.8,1013.4,
08082013,164658.458,1014.85,1013.45,
08082013,164659.472,1014.74,1013.34,
08082013,164700.486,1014.74,1013.34,
08082013,164701.500,1014.73,1013.33,
08082013,164702.514,1014.65,1013.25,
08082013,164703.528,1014.59,1013.19,
08082013,164704.542,1014.58,1013.18,
08082013,164705.556,1014.61,1013.21,
08082013,164706.570,1014.62,1013.22,
08082013,164707.584,1014.64,1013.24,
08082013,164708.598,1014.53,1013.13,
08082013,164709.612,1014.5,1013.1,
08082013,164710.626,1014.58,1013.18,
08082013,164711.641,1014.58,1013.18,
08082013,164712.655,1014.75,1013.35,
08082013,164713.669,1014.84,1013.44,
08082013,164714.683,1014.87,1013.47,
08082013,164715.697,1014.9,1013.5,
08082013,164716.711,1014.7,1013.3,
08082013,164717.725,1014.66,1013.26,
08082013,164718.739,1014.67,1013.27,
08082013,164719.753,1014.66,1013.26,
08082013,164720.767,1014.61,1013.21,
08082013,164721.781,1014.52,1013.12,
08082013,164722.795,1014.52,1013.12,
08082013,164723.809,1014.52,1013.12,
08082013,164724.823,1014.58,1013.18,
08082013,164725.837,1014.68,1013.28,
08082013,164726.851,1014.75,1013.35,
08082013,164727.865,1014.74,1013.34,
08082013,164728.879,1014.67,1013.27,
08082013,164729.893,1014.65,1013.25,
08082013,164730.907,1014.64,1013.24,
08082013,164731.921,1014.67,1013.27,
08082013,164732.935,1014.67,1013.27,
08082013,164733.950,1014.67,1013.27,
08082013,164734.964,1014.63,1013.23,
08082013,164735.978,1014.69,1013.29,
08082013,164736.992,1014.77,1013.37,
08082013,164738.006,1014.77,1013.37,
08082013,164739.020,1014.78,1013.38,
08082013,164740.034,1014.76,1013.36,
08082013,164741.048,1014.7,1013.3,
08082013,164742.062,1014.62,1013.22,
08082013,164743.076,1014.56,1013.16,
08082013,164744.090,1014.6,1013.2,
08082013,164745.104,1014.6,1013.2,
08082013,164746.118,1014.71,1013.31,
08082013,164747.132,1014.83,1013.43,
08082013,164748.146,1014.84,1013.44,
08082013,164749.160,1014.68,1013.28,
08082013,164750.174,1014.65,1013.25,
08082013,164751.188,1014.62,1013.22,
08082013,164752.202,1014.6,1013.2,
08082013,164753.216,1014.58,1013.18,
08082013,164754.230,1014.68,1013.28,
08082013,164755.244,1014.83,1013.43,
08082013,164756.259,1014.83,1013.43,
08082013,164757.273,1014.72,1013.32,
08082013,164758.287,1014.56,1013.16,
08082013,164759.301,1014.57,1013.17,
08082013,164800.315,1014.56,1013.16,
08082013,164801.329,1014.57,1013.17,
08082013,164802.343,1014.67,1013.27,
08082013,164803.357,1014.75,1013.35,
08082013,164804.371,1014.61,1013.21,
08082013,164805.385,1014.59,1013.19,
08082013,164806.399,1014.59,1013.19,
08082013,164807.413,1014.61,1013.21,
08082013,164808.427,1014.59,1013.19,
08082013,164809.441,1014.58,1013.18,
08082013,164810.455,1014.51,1013.11,
08082013,164811.469,1014.52,1013.12,
08082013,164812.483,1014.64,1013.24,
08082013,164813.497,1014.66,1013.26,
08082013,164814.511,1014.66,1013.26,
08082013,164815.525,1014.55,1013.15,
08082013,164816.539,1014.6,1013.2,
08082013,164817.569,1014.57,1013.17,
08082013,164818.583,1014.54,1013.14,
08082013,164819.597,1014.65,1013.25,
08082013,164820.611,1014.64,1013.24,
08082013,164821.625,1014.57,1013.17,
08082013,164822.639,1014.56,1013.16,
08082013,164823.653,1014.59,1013.19,
08082013,164824.667,1014.66,1013.26,
08082013,164825.681,1014.66,1013.26,
08082013,164826.695,1014.68,1013.28,
08082013,164827.710,1014.66,1013.26,
08082013,164828.724,1014.67,1013.27,
08082013,164829.738,1014.67,1013.27,
08082013,164830.752,1014.64,1013.24,
08082013,164831.766,1014.54,1013.14,
08082013,164832.780,1014.53,1013.13,
08082013,164833.794,1014.62,1013.22,
08082013,164834.808,1014.69,1013.29,
08082013,164835.822,1014.63,1013.23,
08082013,164836.836,1014.63,1013.23,
08082013,164837.850,1014.65,1013.25,
08082013,164838.864,1014.66,1013.26,
08082013,164839.878,1014.64,1013.24,
08082013,164840.892,1014.64,1013.24,
08082013,164841.906,1014.63,1013.23,
08082013,164842.920,1014.48,1013.08,
08082013,164843.934,1014.54,1013.14,
08082013,164844.948,1014.58,1013.18,
08082013,164845.962,1014.74,1013.34,
08082013,164846.976,1014.79,1013.39,
08082013,164847.990,1014.79,1013.39,
08082013,164849.004,1014.7,1013.3,
08082013,164850.019,1014.51,1013.11,
08082013,164851.033,1014.4,1013,
08082013,164852.047,1014.42,1013.02,
08082013,164853.061,1014.51,1013.11,
08082013,164854.075,1014.51,1013.11,
08082013,164855.089,1014.64,1013.24,
08082013,164856.103,1014.77,1013.37,
08082013,164857.117,1014.78,1013.38,
08082013,164858.131,1014.8,1013.4,
08082013,164859.145,1014.8,1013.4,
08082013,164900.159,1014.78,1013.38,
08082013,164901.173,1014.66,1013.26,
08082013,164902.187,1014.56,1013.16,
08082013,164903.201,1014.47,1013.07,
08082013,164904.215,1014.48,1013.08,
08082013,164905.229,1014.54,1013.14,
08082013,164906.243,1014.56,1013.16,
08082013,164907.257,1014.62,1013.22,
08082013,164908.271,1014.67,1013.27,
08082013,164909.285,1014.63,1013.23,
08082013,164910.299,1014.63,1013.23,
08082013,164911.313,1014.63,1013.23,
08082013,164912.328,1014.6,1013.2,
08082013,164913.342,1014.61,1013.21,
08082013,164914.356,1014.67,1013.27,
08082013,164915.370,1014.71,1013.31,
08082013,164916.384,1014.66,1013.26,
08082013,164917.398,1014.59,1013.19,
08082013,164918.412,1014.61,1013.21,
08082013,164919.426,1014.62,1013.22,
08082013,164920.440,1014.65,1013.25,
08082013,164921.454,1014.67,1013.27,
08082013,164922.468,1014.66,1013.26,
08082013,164923.482,1014.63,1013.23,
08082013,164924.496,1014.63,1013.23,
08082013,164925.510,1014.66,1013.26,
08082013,164926.524,1014.7,1013.3,
08082013,164927.538,1014.8,1013.4,
08082013,164928.552,1014.84,1013.44,
08082013,164929.566,1014.74,1013.34,
08082013,164930.580,1014.62,1013.22,
08082013,164931.594,1014.62,1013.22,
08082013,164932.608,1014.69,1013.29,
08082013,164933.622,1014.63,1013.23,
08082013,164934.637,1014.61,1013.21,
08082013,164935.651,1014.52,1013.12,
08082013,164936.665,1014.44,1013.04,
08082013,164937.679,1014.64,1013.24,
08082013,164938.693,1014.7,1013.3,
08082013,164939.707,1014.7,1013.3,
08082013,164940.721,1014.72,1013.32,
08082013,164941.735,1014.71,1013.31,
08082013,164942.749,1014.65,1013.25,
08082013,164943.763,1014.54,1013.14,
08082013,164944.777,1014.55,1013.15,
08082013,164945.791,1014.58,1013.18,
08082013,164946.805,1014.71,1013.31,
08082013,164947.819,1014.8,1013.4,
08082013,164948.833,1014.69,1013.29,
08082013,164949.847,1014.44,1013.04,
08082013,164950.861,1014.44,1013.04,
08082013,164951.875,1014.55,1013.15,
08082013,164952.889,1014.68,1013.28,
08082013,164953.903,1014.77,1013.37,
08082013,164954.917,1014.76,1013.36,
08082013,164955.931,1014.74,1013.34,
08082013,164956.946,1014.58,1013.18,
08082013,164957.960,1014.5,1013.1,
08082013,164958.974,1014.58,1013.18,
08082013,164959.988,1014.44,1013.04,
08082013,165001.002,1014.54,1013.14,
08082013,165002.016,1014.54,1013.14,
08082013,165003.030,1014.71,1013.31,
08082013,165004.044,1014.69,1013.29,
08082013,165005.058,1014.67,1013.27,
08082013,165006.072,1014.67,1013.27,
08082013,165007.086,1014.69,1013.29,
08082013,165008.100,1014.7,1013.3,
08082013,165009.114,1014.72,1013.32,
08082013,165010.128,1014.68,1013.28,
08082013,165011.142,1014.58,1013.18,
08082013,165012.156,1014.62,1013.22,
08082013,165013.170,1014.62,1013.22,
08082013,165014.184,1014.67,1013.27,
08082013,165015.198,1014.67,1013.27,
08082013,165016.212,1014.65,1013.25,
08082013,165017.226,1014.59,1013.19,
08082013,165018.240,1014.64,1013.24,
08082013,165019.255,1014.72,1013.32,
08082013,165020.269,1014.83,1013.43,
08082013,165021.283,1014.83,1013.43,
08082013,165022.297,1014.7,1013.3,
08082013,165023.311,1014.65,1013.25,
08082013,165024.325,1014.65,1013.25,
08082013,165025.339,1014.67,1013.27,
08082013,165026.353,1014.58,1013.18,
08082013,165027.367,1014.6,1013.2,
08082013,165028.381,1014.59,1013.19,
08082013,165029.395,1014.68,1013.28,
08082013,165030.409,1014.72,1013.32,
08082013,165031.423,1014.68,1013.28,
08082013,165032.437,1014.73,1013.33,
08082013,165033.451,1014.72,1013.32,
08082013,165034.465,1014.72,1013.32,
08082013,165035.479,1014.66,1013.26,
08082013,165036.493,1014.66,1013.26,
08082013,165037.507,1014.61,1013.21,
08082013,165038.521,1014.62,1013.22,
08082013,165039.535,1014.68,1013.28,
08082013,165040.549,1014.74,1013.34,
08082013,165041.564,1014.77,1013.37,
08082013,165042.578,1014.76,1013.36,
08082013,165043.592,1014.74,1013.34,
08082013,165044.606,1014.72,1013.32,
08082013,165045.620,1014.72,1013.32,
08082013,165046.634,1014.69,1013.29,
08082013,165047.648,1014.66,1013.26,
08082013,165048.662,1014.69,1013.29,
08082013,165049.676,1014.75,1013.35,
08082013,165050.690,1014.8,1013.4,
08082013,165051.704,1014.84,1013.44,
08082013,165052.718,1014.74,1013.34,
08082013,165053.732,1014.73,1013.33,
08082013,165054.746,1014.55,1013.15,
08082013,165055.760,1014.53,1013.13,
08082013,165056.774,1014.53,1013.13,
08082013,165057.788,1014.64,1013.24,
08082013,165058.802,1014.81,1013.41,
08082013,165059.816,1014.95,1013.55,
08082013,165100.830,1014.99,1013.59,
08082013,165101.844,1014.96,1013.56,
08082013,165102.858,1014.8,1013.4,
08082013,165103.873,1014.59,1013.19,
08082013,165104.887,1014.53,1013.13,
08082013,165105.901,1014.53,1013.13,
08082013,165106.915,1014.53,1013.13,
08082013,165107.929,1014.64,1013.24,
08082013,165108.943,1014.81,1013.41,
08082013,165109.957,1014.88,1013.48,
08082013,165110.971,1014.83,1013.43,
08082013,165111.985,1014.65,1013.25,
08082013,165112.999,1014.67,1013.27,
08082013,165114.013,1014.66,1013.26,
08082013,165115.027,1014.7,1013.3,
08082013,165116.041,1014.7,1013.3,
08082013,165117.055,1014.82,1013.42,
08082013,165118.069,1014.74,1013.34,
08082013,165119.083,1014.74,1013.34,
08082013,165120.097,1014.89,1013.49,
08082013,165121.111,1014.82,1013.42,
08082013,165122.125,1014.75,1013.35,
08082013,165123.139,1014.73,1013.33,
08082013,165124.153,1014.73,1013.33,
08082013,165125.168,1014.71,1013.31,
08082013,165126.182,1014.75,1013.35,
08082013,165127.196,1014.75,1013.35,
08082013,165128.210,1014.79,1013.39,
08082013,165129.224,1014.83,1013.43,
08082013,165130.238,1014.82,1013.42,
08082013,165131.252,1014.75,1013.35,
08082013,165132.266,1014.73,1013.33,
08082013,165133.280,1014.73,1013.33,
08082013,165134.294,1014.74,1013.34,
08082013,165135.308,1014.79,1013.39,
08082013,165136.322,1014.79,1013.39,
08082013,165137.336,1014.75,1013.35,
08082013,165138.350,1014.75,1013.35,
08082013,165139.364,1014.75,1013.35,
08082013,165140.378,1014.71,1013.31,
08082013,165141.392,1014.72,1013.32,
08082013,165142.406,1014.83,1013.43,
08082013,165143.420,1014.83,1013.43,
08082013,165144.434,1014.79,1013.39,
08082013,165145.448,1014.75,1013.35,
08082013,165146.462,1014.78,1013.38,
08082013,165147.477,1014.81,1013.41,
08082013,165148.491,1014.81,1013.41,
08082013,165149.505,1014.8,1013.4,
08082013,165150.519,1014.7,1013.3,
08082013,165151.533,1014.62,1013.22,
08082013,165152.547,1014.63,1013.23,
08082013,165153.561,1014.78,1013.38,
08082013,165154.575,1014.88,1013.48,
08082013,165155.589,1014.85,1013.45,
08082013,165156.603,1014.72,1013.32,
08082013,165157.617,1014.69,1013.29,
08082013,165158.631,1014.66,1013.26,
08082013,165159.645,1014.66,1013.26,
08082013,165200.659,1014.73,1013.33,
08082013,165201.673,1014.89,1013.49,
08082013,165202.687,1014.91,1013.51,
08082013,165203.701,1014.88,1013.48,
08082013,165204.715,1014.83,1013.43,
08082013,165205.729,1014.82,1013.42,
08082013,165206.743,1014.78,1013.38,
08082013,165207.757,1014.68,1013.28,
08082013,165208.771,1014.68,1013.28,
08082013,165209.786,1014.76,1013.36,
08082013,165210.800,1014.76,1013.36,
08082013,165211.892,1014.81,1013.41,
08082013,165212.906,1014.81,1013.41,
08082013,165213.920,1014.82,1013.42,
08082013,165214.934,1014.89,1013.49,
08082013,165215.948,1014.97,1013.57,
08082013,165216.962,1014.87,1013.47,
08082013,165217.976,1014.74,1013.34,
08082013,165218.990,1014.55,1013.15,
08082013,165220.004,1014.5,1013.1,
08082013,165221.018,1014.74,1013.34,
08082013,165222.032,1014.74,1013.34,
08082013,165223.046,1014.87,1013.47,
08082013,165224.060,1014.81,1013.41,
08082013,165225.074,1014.81,1013.41,
08082013,165226.088,1014.9,1013.5,
08082013,165227.102,1014.94,1013.54,
08082013,165228.116,1014.94,1013.54,
08082013,165229.130,1014.89,1013.49,
08082013,165230.144,1014.88,1013.48,
08082013,165231.158,1014.87,1013.47,
08082013,165232.173,1014.69,1013.29,
08082013,165233.187,1014.69,1013.29,
08082013,165234.201,1014.62,1013.22,
08082013,165235.215,1014.67,1013.27,
08082013,165236.229,1014.84,1013.44,
08082013,165237.243,1014.86,1013.46,
08082013,165238.257,1014.73,1013.33,
08082013,165239.271,1014.69,1013.29,
08082013,165240.285,1014.77,1013.37,
08082013,165241.299,1014.77,1013.37,
08082013,165242.313,1014.75,1013.35,
08082013,165243.327,1014.78,1013.38,
08082013,165244.341,1014.79,1013.39,
08082013,165245.355,1014.77,1013.37,
08082013,165246.369,1014.79,1013.39,
08082013,165247.383,1014.92,1013.52,
08082013,165248.397,1014.85,1013.45,
08082013,165249.411,1014.72,1013.32,
08082013,165250.425,1014.66,1013.26,
08082013,165251.439,1014.66,1013.26,
08082013,165252.453,1014.69,1013.29,
08082013,165253.467,1014.7,1013.3,
08082013,165254.482,1014.79,1013.39,
08082013,165255.496,1014.91,1013.51,
08082013,165256.510,1014.89,1013.49,
08082013,165257.524,1014.89,1013.49,
08082013,165258.538,1014.83,1013.43,
08082013,165259.552,1014.66,1013.26,
08082013,165300.566,1014.59,1013.19,
08082013,165301.580,1014.66,1013.26,
08082013,165302.594,1014.66,1013.26,
08082013,165303.608,1014.73,1013.33,
08082013,165304.622,1014.79,1013.39,
08082013,165305.636,1014.78,1013.38,
08082013,165306.650,1014.73,1013.33,
08082013,165307.664,1014.75,1013.35,
08082013,165308.678,1014.84,1013.44,
08082013,165309.692,1014.83,1013.43,
08082013,165310.706,1014.8,1013.4,
08082013,165311.720,1014.78,1013.38,
08082013,165312.734,1014.75,1013.35,
08082013,165313.748,1014.75,1013.35,
08082013,165314.762,1014.72,1013.32,
08082013,165315.776,1014.73,1013.33,
08082013,165316.791,1014.75,1013.35,
08082013,165317.805,1014.8,1013.4,
08082013,165318.819,1014.83,1013.43,
08082013,165319.833,1014.79,1013.39,
08082013,165320.847,1014.76,1013.36,
08082013,165321.861,1014.76,1013.36,
08082013,165322.875,1014.78,1013.38,
08082013,165323.889,1014.76,1013.36,
08082013,165324.903,1014.76,1013.36,
08082013,165325.917,1014.78,1013.38,
08082013,165326.931,1014.83,1013.43,
08082013,165327.945,1014.82,1013.42,
08082013,165328.959,1014.62,1013.22,
08082013,165329.973,1014.64,1013.24,
08082013,165330.987,1014.69,1013.29,
08082013,165332.001,1014.73,1013.33,
08082013,165333.015,1014.74,1013.34,
08082013,165334.029,1014.74,1013.34,
08082013,165335.043,1014.73,1013.33,
08082013,165336.057,1014.73,1013.33,
08082013,165337.071,1014.7,1013.3,
08082013,165338.085,1014.78,1013.38,
08082013,165339.100,1014.86,1013.46,
08082013,165340.114,1014.76,1013.36,
08082013,165341.128,1014.72,1013.32,
08082013,165342.142,1014.73,1013.33,
08082013,165343.156,1014.73,1013.33,
08082013,165344.170,1014.78,1013.38,
08082013,165345.184,1014.88,1013.48,
08082013,165346.198,1014.77,1013.37,
08082013,165347.212,1014.77,1013.37,
08082013,165348.226,1014.69,1013.29,
08082013,165349.240,1014.69,1013.29,
08082013,165350.254,1014.71,1013.31,
08082013,165351.268,1014.83,1013.43,
08082013,165352.282,1014.86,1013.46,
08082013,165353.296,1014.81,1013.41,
08082013,165354.310,1014.85,1013.45,
08082013,165355.324,1014.75,1013.35,
08082013,165356.338,1014.72,1013.32,
08082013,165357.352,1014.78,1013.38,
08082013,165358.366,1014.78,1013.38,
08082013,165359.380,1014.61,1013.21,
08082013,165400.394,1014.65,1013.25,
08082013,165401.409,1014.71,1013.31,
08082013,165402.423,1014.8,1013.4,
08082013,165403.437,1014.78,1013.38,
08082013,165404.451,1014.62,1013.22,
08082013,165405.465,1014.62,1013.22,
08082013,165406.479,1014.6,1013.2,
08082013,165407.493,1014.64,1013.24,
08082013,165408.507,1014.73,1013.33,
08082013,165409.521,1014.84,1013.44,
08082013,165410.535,1014.88,1013.48,
08082013,165411.549,1014.9,1013.5,
08082013,165412.563,1014.69,1013.29,
08082013,165413.577,1014.6,1013.2,
08082013,165414.591,1014.61,1013.21,
08082013,165415.605,1014.61,1013.21,
08082013,165416.619,1014.65,1013.25,
08082013,165417.633,1014.66,1013.26,
08082013,165418.647,1014.68,1013.28,
08082013,165419.661,1014.72,1013.32,
08082013,165420.675,1014.68,1013.28,
08082013,165421.689,1014.76,1013.36,
08082013,165422.703,1014.76,1013.36,
08082013,165423.718,1014.77,1013.37,
08082013,165424.732,1014.78,1013.38,
08082013,165425.746,1014.67,1013.27,
08082013,165426.760,1014.67,1013.27,
08082013,165427.774,1014.73,1013.33,
08082013,165428.788,1014.77,1013.37,
08082013,165429.802,1014.77,1013.37,
08082013,165430.816,1014.8,1013.4,
08082013,165431.830,1014.79,1013.39,
08082013,165432.844,1014.73,1013.33,
08082013,165433.858,1014.71,1013.31,
08082013,165434.872,1014.68,1013.28,
08082013,165435.886,1014.84,1013.44,
08082013,165436.900,1015.02,1013.62,
08082013,165437.914,1015.02,1013.62,
08082013,165438.928,1014.9,1013.5,
08082013,165439.942,1014.8,1013.4,
08082013,165440.956,1014.69,1013.29,
08082013,165441.970,1014.65,1013.25,
08082013,165442.984,1014.68,1013.28,
08082013,165443.998,1014.7,1013.3,
08082013,165445.012,1014.73,1013.33,
08082013,165446.027,1014.74,1013.34,
08082013,165447.041,1014.71,1013.31,
08082013,165448.055,1014.77,1013.37,
08082013,165449.069,1014.77,1013.37,
08082013,165450.083,1014.87,1013.47,
08082013,165451.097,1014.87,1013.47,
08082013,165452.111,1014.84,1013.44,
08082013,165453.125,1014.77,1013.37,
08082013,165454.139,1014.7,1013.3,
08082013,165455.153,1014.69,1013.29,
08082013,165456.167,1014.7,1013.3,
08082013,165457.181,1014.78,1013.38,
08082013,165458.195,1014.75,1013.35,
08082013,165459.209,1014.67,1013.27,
08082013,165500.223,1014.67,1013.27,
08082013,165501.237,1014.69,1013.29,
08082013,165502.251,1014.79,1013.39,
08082013,165503.265,1014.8,1013.4,
08082013,165504.279,1014.86,1013.46,
08082013,165505.293,1014.75,1013.35,
08082013,165506.307,1014.74,1013.34,
08082013,165507.321,1014.76,1013.36,
08082013,165508.336,1014.72,1013.32,
08082013,165509.350,1014.69,1013.29,
08082013,165510.364,1014.71,1013.31,
08082013,165511.378,1014.67,1013.27,
08082013,165512.392,1014.65,1013.25,
08082013,165513.406,1014.76,1013.36,
08082013,165514.420,1014.74,1013.34,
08082013,165515.434,1014.75,1013.35,
08082013,165516.448,1014.76,1013.36,
08082013,165517.462,1014.78,1013.38,
08082013,165518.476,1014.83,1013.43,
08082013,165519.490,1014.9,1013.5,
08082013,165520.504,1014.77,1013.37,
08082013,165521.518,1014.77,1013.37,
08082013,165522.532,1014.67,1013.27,
08082013,165523.546,1014.64,1013.24,
08082013,165524.560,1014.69,1013.29,
08082013,165525.574,1014.78,1013.38,
08082013,165526.588,1014.89,1013.49,
08082013,165527.602,1014.91,1013.51,
08082013,165528.616,1014.83,1013.43,
08082013,165529.630,1014.75,1013.35,
08082013,165530.645,1014.69,1013.29,
08082013,165531.659,1014.68,1013.28,
08082013,165532.673,1014.68,1013.28,
08082013,165533.687,1014.76,1013.36,
08082013,165534.701,1014.82,1013.42,
08082013,165535.715,1014.91,1013.51,
08082013,165536.729,1015,1013.6,
08082013,165537.743,1014.96,1013.56,
08082013,165538.757,1014.77,1013.37,
08082013,165539.771,1014.77,1013.37,
08082013,165540.785,1014.67,1013.27,
08082013,165541.799,1014.69,1013.29,
08082013,165542.813,1014.81,1013.41,
08082013,165543.827,1014.88,1013.48,
08082013,165544.841,1014.94,1013.54,
08082013,165545.855,1014.96,1013.56,
08082013,165546.869,1014.89,1013.49,
08082013,165547.883,1014.92,1013.52,
08082013,165548.897,1014.87,1013.47,
08082013,165549.911,1014.87,1013.47,
08082013,165550.925,1014.8,1013.4,
08082013,165551.939,1014.78,1013.38,
08082013,165552.969,1014.7,1013.3,
08082013,165553.983,1014.79,1013.39,
08082013,165554.997,1014.95,1013.55,
08082013,165556.011,1015.01,1013.61,
08082013,165557.025,1014.97,1013.57,
08082013,165558.039,1014.8,1013.4,
08082013,165559.069,1014.75,1013.35,
08082013,165600.083,1014.81,1013.41,
08082013,165601.097,1014.81,1013.41,
08082013,165602.111,1014.88,1013.48,
08082013,165603.125,1014.9,1013.5,
08082013,165604.139,1014.88,1013.48,
08082013,165605.153,1014.8,1013.4,
08082013,165606.167,1014.77,1013.37,
08082013,165607.181,1014.86,1013.46,
08082013,165608.195,1014.85,1013.45,
08082013,165609.209,1014.85,1013.45,
08082013,165610.223,1014.82,1013.42,
08082013,165611.238,1014.78,1013.38,
08082013,165612.252,1014.78,1013.38,
08082013,165613.266,1014.77,1013.37,
08082013,165614.280,1014.74,1013.34,
08082013,165615.294,1014.74,1013.34,
08082013,165616.308,1014.82,1013.42,
08082013,165617.322,1014.88,1013.48,
08082013,165618.336,1014.86,1013.46,
08082013,165619.350,1014.81,1013.41,
08082013,165620.364,1014.83,1013.43,
08082013,165621.378,1014.83,1013.43,
08082013,165622.392,1014.83,1013.43,
08082013,165623.406,1014.78,1013.38,
08082013,165624.420,1014.8,1013.4,
08082013,165625.434,1014.87,1013.47,
08082013,165626.448,1014.91,1013.51,
08082013,165627.462,1014.96,1013.56,
08082013,165628.476,1015.01,1013.61,
08082013,165629.490,1014.92,1013.52,
08082013,165630.504,1014.83,1013.43,
08082013,165631.518,1014.78,1013.38,
08082013,165632.532,1014.74,1013.34,
08082013,165633.547,1014.74,1013.34,
08082013,165634.561,1014.77,1013.37,
08082013,165635.575,1014.86,1013.46,
08082013,165636.589,1014.97,1013.57,
08082013,165637.603,1014.95,1013.55,
08082013,165638.617,1014.85,1013.45,
08082013,165639.631,1014.73,1013.33,
08082013,165640.645,1014.7,1013.3,
08082013,165641.659,1014.72,1013.32,
08082013,165642.673,1014.81,1013.41,
08082013,165643.687,1014.9,1013.5,
08082013,165644.701,1014.9,1013.5,
08082013,165645.715,1014.91,1013.51,
08082013,165646.729,1014.85,1013.45,
08082013,165647.743,1014.79,1013.39,
08082013,165648.757,1014.76,1013.36,
08082013,165649.771,1014.71,1013.31,
08082013,165650.785,1014.7,1013.3,
08082013,165651.799,1014.77,1013.37,
08082013,165652.813,1014.86,1013.46,
08082013,165653.827,1014.94,1013.54,
08082013,165654.841,1014.91,1013.51,
08082013,165655.856,1014.91,1013.51,
08082013,165656.870,1014.86,1013.46,
08082013,165657.884,1014.86,1013.46,
08082013,165658.898,1014.89,1013.49,
08082013,165659.912,1014.84,1013.44,
08082013,165700.926,1014.74,1013.34,
08082013,165701.940,1014.68,1013.28,
08082013,165702.954,1014.74,1013.34,
08082013,165703.968,1014.76,1013.36,
08082013,165704.982,1014.76,1013.36,
08082013,165705.996,1014.76,1013.36,
08082013,165707.010,1014.84,1013.44,
08082013,165708.024,1014.94,1013.54,
08082013,165709.038,1015.01,1013.61,
08082013,165710.052,1014.96,1013.56,
08082013,165711.066,1014.88,1013.48,
08082013,165712.080,1014.81,1013.41,
08082013,165713.110,1014.8,1013.4,
08082013,165714.124,1014.82,1013.42,
08082013,165715.138,1014.82,1013.42,
08082013,165716.152,1014.81,1013.41,
08082013,165717.166,1014.67,1013.27,
08082013,165718.180,1014.6,1013.2,
08082013,165719.194,1014.52,1013.12,
08082013,165720.208,1014.53,1013.13,
08082013,165721.222,1014.67,1013.27,
08082013,165722.236,1014.85,1013.45,
08082013,165723.250,1014.91,1013.51,
08082013,165724.264,1014.87,1013.47,
08082013,165725.278,1014.84,1013.44,
08082013,165726.293,1014.84,1013.44,
08082013,165727.307,1014.88,1013.48,
08082013,165728.321,1014.83,1013.43,
08082013,165729.335,1014.71,1013.31,
08082013,165730.349,1014.67,1013.27,
08082013,165731.363,1014.8,1013.4,
08082013,165732.377,1014.86,1013.46,
08082013,165733.391,1014.81,1013.41,
08082013,165734.405,1014.69,1013.29,
08082013,165735.419,1014.68,1013.28,
08082013,165736.433,1014.68,1013.28,
08082013,165737.447,1014.61,1013.21,
08082013,165738.461,1014.57,1013.17,
08082013,165739.475,1014.66,1013.26,
08082013,165740.489,1014.78,1013.38,
08082013,165741.503,1014.86,1013.46,
08082013,165742.517,1014.77,1013.37,
08082013,165743.531,1014.67,1013.27,
08082013,165744.545,1014.68,1013.28,
08082013,165745.559,1014.73,1013.33,
08082013,165746.573,1014.7,1013.3,
08082013,165747.587,1014.7,1013.3,
08082013,165748.602,1014.63,1013.23,
08082013,165749.616,1014.75,1013.35,
08082013,165750.630,1014.91,1013.51,
08082013,165751.644,1014.96,1013.56,
08082013,165752.658,1014.82,1013.42,
08082013,165753.672,1014.78,1013.38,
08082013,165754.686,1014.72,1013.32,
08082013,165755.700,1014.6,1013.2,
08082013,165756.714,1014.67,1013.27,
08082013,165757.728,1014.77,1013.37,
08082013,165758.742,1014.77,1013.37,
08082013,165759.756,1014.89,1013.49,
08082013,165800.770,1014.93,1013.53,
08082013,165801.784,1014.84,1013.44,
08082013,165802.798,1014.81,1013.41,
08082013,165803.812,1014.83,1013.43,
08082013,165804.826,1014.91,1013.51,
08082013,165805.840,1014.96,1013.56,
08082013,165806.854,1014.9,1013.5,
08082013,165807.868,1014.74,1013.34,
08082013,165808.882,1014.66,1013.26,
08082013,165809.896,1014.66,1013.26,
08082013,165810.911,1014.7,1013.3,
08082013,165811.925,1014.82,1013.42,
08082013,165812.939,1014.83,1013.43,
08082013,165813.953,1014.73,1013.33,
08082013,165814.967,1014.76,1013.36,
08082013,165815.981,1014.73,1013.33,
08082013,165816.995,1014.75,1013.35,
08082013,165818.009,1014.87,1013.47,
08082013,165819.023,1014.91,1013.51,
08082013,165820.037,1014.83,1013.43,
08082013,165821.051,1014.83,1013.43,
08082013,165822.065,1014.77,1013.37,
08082013,165823.079,1014.78,1013.38,
08082013,165824.093,1014.84,1013.44,
08082013,165825.107,1014.91,1013.51,
08082013,165826.121,1014.94,1013.54,
08082013,165827.135,1014.85,1013.45,
08082013,165828.149,1014.84,1013.44,
08082013,165829.163,1014.95,1013.55,
08082013,165830.177,1014.89,1013.49,
08082013,165831.191,1014.81,1013.41,
08082013,165832.205,1014.81,1013.41,
08082013,165833.220,1014.68,1013.28,
08082013,165834.234,1014.64,1013.24,
08082013,165835.248,1014.69,1013.29,
08082013,165836.262,1014.83,1013.43,
08082013,165837.276,1014.88,1013.48,
08082013,165838.290,1014.91,1013.51,
08082013,165839.304,1014.79,1013.39,
08082013,165840.318,1014.79,1013.39,
08082013,165841.332,1014.67,1013.27,
08082013,165842.346,1014.73,1013.33,
08082013,165843.360,1014.79,1013.39,
08082013,165844.374,1014.91,1013.51,
08082013,165845.388,1014.81,1013.41,
08082013,165846.402,1014.62,1013.22,
08082013,165847.416,1014.54,1013.14,
08082013,165848.430,1014.57,1013.17,
08082013,165849.444,1014.69,1013.29,
08082013,165850.458,1014.69,1013.29,
08082013,165851.472,1014.78,1013.38,
08082013,165852.486,1014.93,1013.53,
08082013,165853.500,1014.98,1013.58,
08082013,165854.514,1014.95,1013.55,
08082013,165855.529,1014.91,1013.51,
08082013,165856.543,1014.83,1013.43,
08082013,165857.557,1014.78,1013.38,
08082013,165858.571,1014.74,1013.34,
08082013,165859.585,1014.76,1013.36,
08082013,165900.599,1014.83,1013.43,
08082013,165901.613,1014.83,1013.43,
08082013,165902.627,1014.91,1013.51,
08082013,165903.641,1014.92,1013.52,
08082013,165904.655,1014.9,1013.5,
08082013,165905.669,1014.85,1013.45,
08082013,165906.683,1014.85,1013.45,
08082013,165907.697,1014.76,1013.36,
08082013,165908.711,1014.7,1013.3,
08082013,165909.725,1014.68,1013.28,
08082013,165910.739,1014.7,1013.3,
08082013,165911.753,1014.82,1013.42,
08082013,165912.767,1014.82,1013.42,
08082013,165913.781,1015.01,1013.61,
08082013,165914.795,1015.04,1013.64,
08082013,165915.809,1014.95,1013.55,
08082013,165916.823,1014.81,1013.41,
08082013,165917.838,1014.72,1013.32,
08082013,165918.852,1014.57,1013.17,
08082013,165919.866,1014.53,1013.13,
08082013,165920.880,1014.61,1013.21,
08082013,165921.894,1014.83,1013.43,
08082013,165922.908,1014.8,1013.4,
08082013,165923.922,1014.8,1013.4,
08082013,165924.936,1014.65,1013.25,
08082013,165925.950,1014.67,1013.27,
08082013,165926.964,1014.67,1013.27,
08082013,165927.978,1014.69,1013.29,
08082013,165928.992,1014.67,1013.27,
08082013,165930.006,1014.67,1013.27,
08082013,165931.020,1014.73,1013.33,
08082013,165932.034,1014.84,1013.44,
08082013,165933.048,1014.88,1013.48,
08082013,165934.062,1014.77,1013.37,
08082013,165935.076,1014.77,1013.37,
08082013,165936.090,1014.72,1013.32,
08082013,165937.104,1014.68,1013.28,
08082013,165938.118,1014.62,1013.22,
08082013,165939.132,1014.67,1013.27,
08082013,165940.147,1014.7,1013.3,
08082013,165941.161,1014.73,1013.33,
08082013,165942.175,1014.78,1013.38,
08082013,165943.189,1014.83,1013.43,
08082013,165944.203,1014.84,1013.44,
08082013,165945.217,1014.9,1013.5,
08082013,165946.231,1014.9,1013.5,
08082013,165947.245,1015.01,1013.61,
08082013,165948.259,1015.03,1013.63,
08082013,165949.273,1014.87,1013.47,
08082013,165950.287,1014.73,1013.33,
08082013,165951.301,1014.69,1013.29,
08082013,165952.315,1014.91,1013.51,
08082013,165953.329,1014.99,1013.59,
08082013,165954.343,1014.95,1013.55,
08082013,165955.357,1014.86,1013.46,
08082013,165956.371,1014.86,1013.46,
08082013,165957.385,1014.85,1013.45,
08082013,165958.399,1014.87,1013.47,
08082013,165959.413,1014.84,1013.44,
08082013,170000.427,1014.83,1013.43,
08082013,170001.441,1014.76,1013.36,
08082013,170002.456,1014.74,1013.34,
08082013,170003.470,1014.87,1013.47,
08082013,170004.484,1014.94,1013.54,
08082013,170005.498,1014.94,1013.54,
08082013,170006.512,1014.91,1013.51,
08082013,170007.526,1014.81,1013.41,
08082013,170008.540,1014.86,1013.46,
08082013,170009.554,1014.81,1013.41,
08082013,170010.568,1014.76,1013.36,
08082013,170011.582,1014.84,1013.44,
08082013,170012.596,1014.79,1013.39,
08082013,170013.610,1014.8,1013.4,
08082013,170014.624,1014.85,1013.45,
08082013,170015.638,1014.85,1013.45,
08082013,170016.652,1014.82,1013.42,
08082013,170017.666,1014.75,1013.35,
08082013,170018.680,1014.72,1013.32,
08082013,170019.694,1014.77,1013.37,
08082013,170020.708,1014.81,1013.41,
08082013,170021.722,1014.82,1013.42,
08082013,170022.736,1014.78,1013.38,
08082013,170023.750,1014.73,1013.33,
08082013,170024.765,1014.83,1013.43,
08082013,170025.779,1014.9,1013.5,
08082013,170026.793,1014.9,1013.5,
08082013,170027.807,1014.82,1013.42,
08082013,170028.821,1014.79,1013.39,
08082013,170029.835,1014.77,1013.37,
08082013,170030.849,1014.78,1013.38,
08082013,170031.863,1014.69,1013.29,
08082013,170032.877,1014.61,1013.21,
08082013,170033.891,1014.61,1013.21,
08082013,170034.905,1014.64,1013.24,
08082013,170035.919,1014.83,1013.43,
08082013,170036.933,1014.93,1013.53,
08082013,170037.947,1014.93,1013.53,
08082013,170038.961,1014.9,1013.5,
08082013,170039.975,1014.85,1013.45,
08082013,170040.989,1014.71,1013.31,
08082013,170042.003,1014.67,1013.27,
08082013,170043.017,1014.7,1013.3,
08082013,170044.031,1014.72,1013.32,
08082013,170045.045,1014.75,1013.35,
08082013,170046.059,1014.83,1013.43,
08082013,170047.074,1014.81,1013.41,
08082013,170048.088,1014.78,1013.38,
08082013,170049.102,1014.78,1013.38,
08082013,170050.116,1014.7,1013.3,
08082013,170051.130,1014.69,1013.29,
08082013,170052.144,1014.72,1013.32,
08082013,170053.158,1014.77,1013.37,
08082013,170054.172,1014.94,1013.54,
08082013,170055.186,1014.86,1013.46,
08082013,170056.200,1014.74,1013.34,
08082013,170057.214,1014.72,1013.32,
08082013,170058.228,1014.7,1013.3,
08082013,170059.242,1014.74,1013.34,
08082013,170100.256,1014.74,1013.34,
08082013,170101.270,1014.8,1013.4,
08082013,170102.284,1014.85,1013.45,
08082013,170103.298,1014.77,1013.37,
08082013,170104.312,1014.83,1013.43,
08082013,170105.326,1014.75,1013.35,
08082013,170106.340,1014.76,1013.36,
08082013,170107.354,1014.79,1013.39,
08082013,170108.368,1014.81,1013.41,
08082013,170109.383,1014.74,1013.34,
08082013,170110.397,1014.74,1013.34,
08082013,170111.411,1014.62,1013.22,
08082013,170112.425,1014.75,1013.35,
08082013,170113.439,1014.71,1013.31,
08082013,170114.453,1014.59,1013.19,
08082013,170115.467,1014.7,1013.3,
08082013,170116.481,1014.77,1013.37,
08082013,170117.495,1014.84,1013.44,
08082013,170118.509,1014.81,1013.41,
08082013,170119.523,1014.74,1013.34,
08082013,170120.537,1014.81,1013.41,
08082013,170121.551,1014.81,1013.41,
08082013,170122.565,1014.91,1013.51,
08082013,170123.579,1014.94,1013.54,
08082013,170124.593,1014.73,1013.33,
08082013,170125.607,1014.37,1012.97,
08082013,170126.621,1014.35,1012.95,
08082013,170127.635,1014.55,1013.15,
08082013,170128.649,1014.73,1013.33,
08082013,170129.663,1014.87,1013.47,
08082013,170130.677,1014.97,1013.57,
08082013,170131.692,1015,1013.6,
08082013,170132.706,1015,1013.6,
08082013,170133.720,1014.94,1013.54,
08082013,170134.734,1014.79,1013.39,
08082013,170135.748,1014.76,1013.36,
08082013,170136.762,1014.74,1013.34,
08082013,170137.776,1014.73,1013.33,
08082013,170138.790,1014.73,1013.33,
08082013,170139.804,1014.72,1013.32,
08082013,170140.818,1014.72,1013.32,
08082013,170141.832,1014.67,1013.27,
08082013,170142.846,1014.68,1013.28,
08082013,170143.860,1014.79,1013.39,
08082013,170144.874,1014.89,1013.49,
08082013,170145.888,1014.92,1013.52,
08082013,170146.902,1014.93,1013.53,
08082013,170147.916,1014.82,1013.42,
08082013,170148.930,1014.51,1013.11,
08082013,170149.944,1014.59,1013.19,
08082013,170150.958,1014.75,1013.35,
08082013,170151.972,1014.75,1013.35,
08082013,170152.986,1014.94,1013.54,
08082013,170154.001,1015,1013.6,
08082013,170155.015,1014.92,1013.52,
08082013,170156.029,1014.73,1013.33,
08082013,170157.043,1014.58,1013.18,
08082013,170158.057,1014.62,1013.22,
08082013,170159.071,1014.64,1013.24,
08082013,170200.085,1014.74,1013.34,
08082013,170201.099,1014.79,1013.39,
08082013,170202.113,1014.78,1013.38,
08082013,170203.127,1014.78,1013.38,
08082013,170204.141,1014.8,1013.4,
08082013,170205.155,1014.84,1013.44,
08082013,170206.169,1014.92,1013.52,
08082013,170207.183,1014.9,1013.5,
08082013,170208.197,1014.78,1013.38,
08082013,170209.211,1014.71,1013.31,
08082013,170210.225,1014.68,1013.28,
08082013,170211.239,1014.7,1013.3,
08082013,170212.253,1014.87,1013.47,
08082013,170213.267,1014.99,1013.59,
08082013,170214.281,1014.99,1013.59,
08082013,170215.389,1014.88,1013.48,
08082013,170216.434,1014.63,1013.23,
08082013,170217.448,1014.65,1013.25,
08082013,170218.462,1014.79,1013.39,
08082013,170219.476,1014.88,1013.48,
08082013,170220.491,1014.85,1013.45,
08082013,170221.505,1014.72,1013.32,
08082013,170222.519,1014.74,1013.34,
08082013,170223.533,1014.89,1013.49,
08082013,170224.547,1014.89,1013.49,
08082013,170225.561,1014.97,1013.57,
08082013,170226.575,1015.07,1013.67,
08082013,170227.589,1014.9,1013.5,
08082013,170228.603,1014.67,1013.27,
08082013,170229.617,1014.63,1013.23,
08082013,170230.631,1014.69,1013.29,
08082013,170231.645,1014.76,1013.36,
08082013,170232.659,1014.88,1013.48,
08082013,170233.673,1015.01,1013.61,
08082013,170234.687,1015.01,1013.61,
08082013,170235.701,1015.01,1013.61,
08082013,170236.715,1014.99,1013.59,
08082013,170237.729,1014.81,1013.41,
08082013,170238.759,1014.59,1013.19,
08082013,170239.773,1014.64,1013.24,
08082013,170240.787,1014.75,1013.35,
08082013,170241.801,1014.81,1013.41,
08082013,170242.815,1014.8,1013.4,
08082013,170243.829,1014.69,1013.29,
08082013,170244.843,1014.76,1013.36,
08082013,170245.857,1014.83,1013.43,
08082013,170246.887,1014.83,1013.43,
08082013,170247.901,1014.85,1013.45,
08082013,170248.915,1014.84,1013.44,
08082013,170249.929,1014.89,1013.49,
08082013,170250.943,1014.9,1013.5,
08082013,170251.957,1014.78,1013.38,
08082013,170252.971,1014.69,1013.29,
08082013,170253.985,1014.66,1013.26,
08082013,170254.999,1014.82,1013.42,
08082013,170256.013,1014.98,1013.58,
08082013,170257.027,1014.98,1013.58,
08082013,170258.041,1014.98,1013.58,
08082013,170259.055,1014.92,1013.52,
08082013,170300.069,1014.9,1013.5,
08082013,170301.084,1014.91,1013.51,
08082013,170302.098,1014.91,1013.51,
08082013,170303.112,1014.86,1013.46,
08082013,170304.126,1014.82,1013.42,
08082013,170305.140,1014.91,1013.51,
08082013,170306.154,1014.91,1013.51,
08082013,170307.168,1015.02,1013.62,
08082013,170308.182,1015.03,1013.63,
08082013,170309.196,1015.02,1013.62,
08082013,170310.210,1015,1013.6,
08082013,170311.224,1014.99,1013.59,
08082013,170312.238,1014.9,1013.5,
08082013,170313.252,1014.85,1013.45,
08082013,170314.266,1014.79,1013.39,
08082013,170315.280,1014.76,1013.36,
08082013,170316.294,1014.76,1013.36,
08082013,170317.308,1014.85,1013.45,
08082013,170318.322,1014.96,1013.56,
08082013,170319.336,1015.03,1013.63,
08082013,170320.350,1014.95,1013.55,
08082013,170321.364,1014.88,1013.48,
08082013,170322.378,1014.85,1013.45,
08082013,170323.393,1014.9,1013.5,
08082013,170324.407,1014.89,1013.49,
08082013,170325.421,1014.84,1013.44,
08082013,170326.435,1014.85,1013.45,
08082013,170327.449,1014.85,1013.45,
08082013,170328.463,1014.77,1013.37,
08082013,170329.477,1014.76,1013.36,
08082013,170330.491,1014.92,1013.52,
08082013,170331.505,1014.92,1013.52,
08082013,170332.519,1014.92,1013.52,
08082013,170333.533,1014.81,1013.41,
08082013,170334.547,1014.76,1013.36,
08082013,170335.561,1014.77,1013.37,
08082013,170336.575,1014.81,1013.41,
08082013,170337.589,1014.81,1013.41,
08082013,170338.603,1014.81,1013.41,
08082013,170339.617,1014.75,1013.35,
08082013,170340.631,1014.78,1013.38,
08082013,170341.645,1014.79,1013.39,
08082013,170342.659,1014.84,1013.44,
08082013,170343.673,1014.81,1013.41,
08082013,170344.687,1014.82,1013.42,
08082013,170345.702,1014.86,1013.46,
08082013,170346.716,1014.85,1013.45,
08082013,170347.730,1014.85,1013.45,
08082013,170348.744,1014.86,1013.46,
08082013,170349.758,1014.86,1013.46,
08082013,170350.772,1014.88,1013.48,
08082013,170351.786,1014.84,1013.44,
08082013,170352.800,1014.81,1013.41,
08082013,170353.814,1014.82,1013.42,
08082013,170354.828,1014.82,1013.42,
08082013,170355.842,1014.84,1013.44,
08082013,170356.856,1014.79,1013.39,
08082013,170357.870,1014.75,1013.35,
08082013,170358.884,1014.72,1013.32,
08082013,170359.898,1014.73,1013.33,
08082013,170400.912,1014.73,1013.33,
08082013,170401.926,1014.75,1013.35,
08082013,170402.940,1014.81,1013.41,
08082013,170403.954,1014.91,1013.51,
08082013,170404.968,1014.95,1013.55,
08082013,170405.982,1014.86,1013.46,
08082013,170406.996,1014.79,1013.39,
08082013,170408.011,1014.77,1013.37,
08082013,170409.025,1014.79,1013.39,
08082013,170410.039,1014.75,1013.35,
08082013,170411.053,1014.72,1013.32,
08082013,170412.067,1014.72,1013.32,
08082013,170413.081,1014.71,1013.31,
08082013,170414.095,1014.78,1013.38,
08082013,170415.109,1014.9,1013.5,
08082013,170416.123,1014.88,1013.48,
08082013,170417.137,1014.9,1013.5,
08082013,170418.151,1014.88,1013.48,
08082013,170419.165,1014.87,1013.47,
08082013,170420.179,1014.9,1013.5,
08082013,170421.193,1014.87,1013.47,
08082013,170422.207,1014.81,1013.41,
08082013,170423.221,1014.81,1013.41,
08082013,170424.235,1014.76,1013.36,
08082013,170425.249,1014.78,1013.38,
08082013,170426.263,1014.8,1013.4,
08082013,170427.277,1014.85,1013.45,
08082013,170428.291,1014.84,1013.44,
08082013,170429.305,1014.88,1013.48,
08082013,170430.320,1014.84,1013.44,
08082013,170431.334,1014.82,1013.42,
08082013,170432.348,1014.87,1013.47,
08082013,170433.362,1014.87,1013.47,
08082013,170434.376,1014.82,1013.42,
08082013,170435.390,1014.8,1013.4,
08082013,170436.404,1014.77,1013.37,
08082013,170437.418,1014.82,1013.42,
08082013,170438.432,1014.85,1013.45,
08082013,170439.446,1014.84,1013.44,
08082013,170440.460,1014.73,1013.33,
08082013,170441.474,1014.73,1013.33,
08082013,170442.488,1014.72,1013.32,
08082013,170443.502,1014.7,1013.3,
08082013,170444.516,1014.85,1013.45,
08082013,170445.530,1014.94,1013.54,
08082013,170446.544,1014.91,1013.51,
08082013,170447.558,1014.89,1013.49,
08082013,170448.572,1014.84,1013.44,
08082013,170449.586,1014.83,1013.43,
08082013,170450.600,1014.82,1013.42,
08082013,170451.614,1014.73,1013.33,
08082013,170452.629,1014.73,1013.33,
08082013,170453.643,1014.74,1013.34,
08082013,170454.657,1014.76,1013.36,
08082013,170455.671,1014.78,1013.38,
08082013,170456.685,1014.88,1013.48,
08082013,170457.699,1014.95,1013.55,
08082013,170458.713,1014.92,1013.52,
08082013,170459.727,1014.98,1013.58,
08082013,170500.741,1014.96,1013.56,
08082013,170501.755,1014.9,1013.5,
08082013,170502.769,1014.85,1013.45,
08082013,170503.783,1014.85,1013.45,
08082013,170504.797,1014.81,1013.41,
08082013,170505.811,1014.77,1013.37,
08082013,170506.825,1014.78,1013.38,
08082013,170507.839,1014.98,1013.58,
08082013,170508.853,1014.96,1013.56,
08082013,170509.867,1014.92,1013.52,
08082013,170510.881,1014.91,1013.51,
08082013,170511.895,1014.89,1013.49,
08082013,170512.909,1014.89,1013.49,
08082013,170513.923,1014.87,1013.47,
08082013,170514.938,1014.87,1013.47,
08082013,170515.952,1014.86,1013.46,
08082013,170516.966,1014.87,1013.47,
08082013,170517.980,1014.89,1013.49,
08082013,170518.994,1014.93,1013.53,
08082013,170520.008,1014.95,1013.55,
08082013,170521.022,1014.93,1013.53,
08082013,170522.036,1014.91,1013.51,
08082013,170523.050,1014.9,1013.5,
08082013,170524.064,1014.92,1013.52,
08082013,170525.078,1014.94,1013.54,
08082013,170526.092,1014.94,1013.54,
08082013,170527.106,1014.97,1013.57,
08082013,170528.120,1014.95,1013.55,
08082013,170529.134,1014.91,1013.51,
08082013,170530.148,1014.87,1013.47,
08082013,170531.162,1014.86,1013.46,
08082013,170532.176,1014.91,1013.51,
08082013,170533.190,1014.89,1013.49,
08082013,170534.204,1014.82,1013.42,
08082013,170535.218,1014.82,1013.42,
08082013,170536.232,1014.85,1013.45,
08082013,170537.247,1014.85,1013.45,
08082013,170538.261,1014.86,1013.46,
08082013,170539.275,1014.79,1013.39,
08082013,170540.289,1014.78,1013.38,
08082013,170541.303,1014.78,1013.38,
08082013,170542.317,1014.82,1013.42,
08082013,170543.331,1014.86,1013.46,
08082013,170544.345,1014.88,1013.48,
08082013,170545.359,1014.83,1013.43,
08082013,170546.373,1014.88,1013.48,
08082013,170547.387,1014.88,1013.48,
08082013,170548.401,1014.93,1013.53,
08082013,170549.415,1014.91,1013.51,
08082013,170550.429,1014.86,1013.46,
08082013,170551.443,1014.75,1013.35,
08082013,170552.457,1014.73,1013.33,
08082013,170553.471,1014.81,1013.41,
08082013,170554.485,1014.85,1013.45,
08082013,170555.499,1014.71,1013.31,
08082013,170556.513,1014.74,1013.34,
08082013,170557.527,1014.72,1013.32,
08082013,170558.541,1014.72,1013.32,
08082013,170559.556,1014.77,1013.37,
08082013,170600.570,1014.82,1013.42,
08082013,170601.584,1014.81,1013.41,
08082013,170602.598,1014.8,1013.4,
08082013,170603.612,1014.66,1013.26,
08082013,170604.626,1014.67,1013.27,
08082013,170605.640,1014.67,1013.27,
08082013,170606.654,1014.78,1013.38,
08082013,170607.668,1014.8,1013.4,
08082013,170608.682,1014.76,1013.36,
08082013,170609.696,1014.78,1013.38,
08082013,170610.710,1014.85,1013.45,
08082013,170611.724,1014.88,1013.48,
08082013,170612.738,1014.9,1013.5,
08082013,170613.752,1014.89,1013.49,
08082013,170614.766,1014.88,1013.48,
08082013,170615.780,1014.81,1013.41,
08082013,170616.794,1014.81,1013.41,
08082013,170617.808,1014.69,1013.29,
08082013,170618.822,1014.66,1013.26,
08082013,170619.836,1014.71,1013.31,
08082013,170620.850,1014.79,1013.39,
08082013,170621.865,1014.86,1013.46,
08082013,170622.879,1014.9,1013.5,
08082013,170623.893,1014.84,1013.44,
08082013,170624.907,1014.75,1013.35,
08082013,170625.921,1014.85,1013.45,
08082013,170626.935,1014.92,1013.52,
08082013,170627.949,1014.92,1013.52,
08082013,170628.963,1014.93,1013.53,
08082013,170629.977,1014.91,1013.51,
08082013,170630.991,1014.94,1013.54,
08082013,170632.005,1014.95,1013.55,
08082013,170633.019,1015.02,1013.62,
08082013,170634.033,1015.05,1013.65,
08082013,170635.047,1014.92,1013.52,
08082013,170636.061,1014.8,1013.4,
08082013,170637.075,1014.72,1013.32,
08082013,170638.089,1014.62,1013.22,
08082013,170639.103,1014.62,1013.22,
08082013,170640.117,1014.7,1013.3,
08082013,170641.131,1014.88,1013.48,
08082013,170642.145,1014.99,1013.59,
08082013,170643.159,1015.04,1013.64,
08082013,170644.174,1014.91,1013.51,
08082013,170645.188,1014.82,1013.42,
08082013,170646.202,1014.84,1013.44,
08082013,170647.216,1014.88,1013.48,
08082013,170648.230,1014.93,1013.53,
08082013,170649.244,1014.94,1013.54,
08082013,170650.258,1014.91,1013.51,
08082013,170651.272,1014.76,1013.36,
08082013,170652.286,1014.77,1013.37,
08082013,170653.300,1014.92,1013.52,
08082013,170654.314,1014.99,1013.59,
08082013,170655.328,1014.97,1013.57,
08082013,170656.342,1014.92,1013.52,
08082013,170657.356,1014.83,1013.43,
08082013,170658.370,1014.83,1013.43,
08082013,170659.384,1014.73,1013.33,
08082013,170700.398,1014.73,1013.33,
08082013,170701.412,1014.7,1013.3,
08082013,170702.426,1014.8,1013.4,
08082013,170703.440,1014.88,1013.48,
08082013,170704.454,1014.98,1013.58,
08082013,170705.468,1014.96,1013.56,
08082013,170706.483,1014.78,1013.38,
08082013,170707.497,1014.7,1013.3,
08082013,170708.511,1014.67,1013.27,
08082013,170709.525,1014.62,1013.22,
08082013,170710.539,1014.56,1013.16,
08082013,170711.553,1014.56,1013.16,
08082013,170712.567,1014.55,1013.15,
08082013,170713.581,1014.53,1013.13,
08082013,170714.595,1014.58,1013.18,
08082013,170715.734,1014.67,1013.27,
08082013,170716.763,1014.77,1013.37,
08082013,170717.777,1014.87,1013.47,
08082013,170718.791,1014.9,1013.5,
08082013,170719.806,1014.84,1013.44,
08082013,170720.820,1014.82,1013.42,
08082013,170721.834,1014.87,1013.47,
08082013,170722.848,1014.87,1013.47,
08082013,170723.862,1014.88,1013.48,
08082013,170724.876,1014.9,1013.5,
08082013,170725.890,1014.88,1013.48,
08082013,170726.904,1014.85,1013.45,
08082013,170727.918,1014.91,1013.51,
08082013,170728.932,1014.91,1013.51,
08082013,170729.946,1014.79,1013.39,
08082013,170730.960,1014.63,1013.23,
08082013,170731.974,1014.47,1013.07,
08082013,170732.988,1014.47,1013.07,
08082013,170734.002,1014.49,1013.09,
08082013,170735.016,1014.66,1013.26,
08082013,170736.030,1014.87,1013.47,
08082013,170737.044,1014.89,1013.49,
08082013,170738.058,1014.84,1013.44,
08082013,170739.072,1014.83,1013.43,
08082013,170740.086,1014.68,1013.28,
08082013,170741.100,1014.68,1013.28,
08082013,170742.115,1014.65,1013.25,
08082013,170743.129,1014.64,1013.24,
08082013,170744.143,1014.69,1013.29,
08082013,170745.157,1014.82,1013.42,
08082013,170746.171,1014.9,1013.5,
08082013,170747.185,1014.94,1013.54,
08082013,170748.199,1014.77,1013.37,
08082013,170749.213,1014.84,1013.44,
08082013,170750.227,1014.74,1013.34,
08082013,170751.241,1014.74,1013.34,
08082013,170752.255,1014.69,1013.29,
08082013,170753.269,1014.72,1013.32,
08082013,170754.283,1014.82,1013.42,
08082013,170755.297,1014.91,1013.51,
08082013,170756.311,1014.79,1013.39,
08082013,170757.325,1014.82,1013.42,
08082013,170758.339,1014.94,1013.54,
08082013,170759.353,1014.95,1013.55,
08082013,170800.367,1014.96,1013.56,
08082013,170801.381,1014.84,1013.44,
08082013,170802.395,1014.84,1013.44,
08082013,170803.409,1014.83,1013.43,
08082013,170804.424,1014.79,1013.39,
08082013,170805.438,1014.72,1013.32,
08082013,170806.452,1014.72,1013.32,
08082013,170807.466,1014.79,1013.39,
08082013,170808.480,1014.8,1013.4,
08082013,170809.494,1014.78,1013.38,
08082013,170810.508,1014.77,1013.37,
08082013,170811.522,1014.78,1013.38,
08082013,170812.536,1014.86,1013.46,
08082013,170813.550,1014.86,1013.46,
08082013,170814.564,1014.92,1013.52,
08082013,170815.578,1014.89,1013.49,
08082013,170816.592,1014.85,1013.45,
08082013,170817.606,1014.81,1013.41,
08082013,170818.620,1014.76,1013.36,
08082013,170819.634,1014.78,1013.38,
08082013,170820.648,1014.77,1013.37,
08082013,170821.662,1014.87,1013.47,
08082013,170822.676,1014.96,1013.56,
08082013,170823.690,1014.8,1013.4,
08082013,170824.704,1014.8,1013.4,
08082013,170825.718,1014.8,1013.4,
08082013,170826.733,1014.7,1013.3,
08082013,170827.747,1014.62,1013.22,
08082013,170828.761,1014.64,1013.24,
08082013,170829.775,1014.78,1013.38,
08082013,170830.789,1015,1013.6,
08082013,170831.803,1014.96,1013.56,
08082013,170832.817,1014.87,1013.47,
08082013,170833.831,1014.76,1013.36,
08082013,170834.845,1014.62,1013.22,
08082013,170835.859,1014.62,1013.22,
08082013,170836.873,1014.66,1013.26,
08082013,170837.887,1014.77,1013.37,
08082013,170838.901,1014.9,1013.5,
08082013,170839.915,1014.92,1013.52,
08082013,170840.929,1014.89,1013.49,
08082013,170841.943,1014.85,1013.45,
08082013,170842.957,1014.81,1013.41,
08082013,170843.971,1014.91,1013.51,
08082013,170844.985,1014.93,1013.53,
08082013,170845.999,1014.78,1013.38,
08082013,170847.013,1014.78,1013.38,
08082013,170848.027,1014.66,1013.26,
08082013,170849.073,1014.7,1013.3,
08082013,170850.087,1014.76,1013.36,
08082013,170851.101,1014.84,1013.44,
08082013,170852.115,1014.89,1013.49,
08082013,170853.129,1014.85,1013.45,
08082013,170854.143,1014.89,1013.49,
08082013,170855.157,1014.88,1013.48,
08082013,170856.171,1014.86,1013.46,
08082013,170857.185,1014.91,1013.51,
08082013,170858.199,1014.91,1013.51,
08082013,170859.213,1014.9,1013.5,
08082013,170900.227,1014.86,1013.46,
08082013,170901.241,1014.82,1013.42,
08082013,170902.255,1014.83,1013.43,
08082013,170903.269,1014.87,1013.47,
08082013,170904.283,1014.97,1013.57,
08082013,170905.297,1014.97,1013.57,
08082013,170906.312,1015.03,1013.63,
08082013,170907.326,1014.91,1013.51,
08082013,170908.340,1014.76,1013.36,
08082013,170909.354,1014.82,1013.42,
08082013,170910.368,1014.91,1013.51,
08082013,170911.382,1014.92,1013.52,
08082013,170912.396,1014.92,1013.52,
08082013,170913.410,1014.85,1013.45,
08082013,170914.424,1014.83,1013.43,
08082013,170915.438,1014.95,1013.55,
08082013,170916.452,1014.95,1013.55,
08082013,170917.466,1015,1013.6,
08082013,170918.480,1014.93,1013.53,
08082013,170919.494,1014.9,1013.5,
08082013,170920.508,1014.84,1013.44,
08082013,170921.522,1014.79,1013.39,
08082013,170922.536,1014.84,1013.44,
08082013,170923.550,1014.95,1013.55,
08082013,170924.564,1015,1013.6,
08082013,170925.578,1014.97,1013.57,
08082013,170926.592,1014.92,1013.52,
08082013,170927.606,1014.92,1013.52,
08082013,170928.621,1014.84,1013.44,
08082013,170929.635,1014.93,1013.53,
08082013,170930.649,1014.99,1013.59,
08082013,170931.663,1014.88,1013.48,
08082013,170932.677,1014.77,1013.37,
08082013,170933.691,1014.72,1013.32,
08082013,170934.705,1014.74,1013.34,
08082013,170935.719,1014.71,1013.31,
08082013,170936.733,1014.73,1013.33,
08082013,170937.747,1014.8,1013.4,
08082013,170938.761,1014.8,1013.4,
08082013,170939.775,1014.81,1013.41,
08082013,170940.789,1014.78,1013.38,
08082013,170941.803,1014.86,1013.46,
08082013,170942.817,1014.84,1013.44,
08082013,170943.831,1014.75,1013.35,
08082013,170944.845,1014.7,1013.3,
08082013,170945.859,1014.74,1013.34,
08082013,170946.873,1014.86,1013.46,
08082013,170947.887,1014.95,1013.55,
08082013,170948.901,1015.01,1013.61,
08082013,170949.915,1015.01,1013.61,
08082013,170950.930,1014.86,1013.46,
08082013,170951.944,1014.71,1013.31,
08082013,170952.958,1014.75,1013.35,
08082013,170953.972,1014.86,1013.46,
08082013,170954.986,1014.97,1013.57,
08082013,170956.000,1014.99,1013.59,
08082013,170957.014,1014.86,1013.46,
08082013,170958.028,1014.72,1013.32,
08082013,170959.042,1014.71,1013.31,
08082013,171000.056,1014.81,1013.41,
08082013,171001.070,1014.81,1013.41,
08082013,171002.084,1014.9,1013.5,
08082013,171003.098,1014.89,1013.49,
08082013,171004.112,1014.9,1013.5,
08082013,171005.126,1015.02,1013.62,
08082013,171006.140,1015.11,1013.71,
08082013,171007.154,1015.07,1013.67,
08082013,171008.168,1014.87,1013.47,
08082013,171009.182,1014.71,1013.31,
08082013,171010.196,1014.69,1013.29,
08082013,171011.210,1014.81,1013.41,
08082013,171012.224,1014.95,1013.55,
08082013,171013.239,1014.97,1013.57,
08082013,171014.253,1014.96,1013.56,
08082013,171015.267,1014.95,1013.55,
08082013,171016.281,1014.9,1013.5,
08082013,171017.295,1014.82,1013.42,
08082013,171018.309,1014.76,1013.36,
08082013,171019.323,1014.76,1013.36,
08082013,171020.337,1014.79,1013.39,
08082013,171021.351,1014.88,1013.48,
08082013,171022.365,1014.88,1013.48,
08082013,171023.379,1014.95,1013.55,
08082013,171024.393,1014.88,1013.48,
08082013,171025.407,1014.9,1013.5,
08082013,171026.421,1014.93,1013.53,
08082013,171027.435,1014.9,1013.5,
08082013,171028.449,1014.85,1013.45,
08082013,171029.463,1014.8,1013.4,
08082013,171030.477,1014.86,1013.46,
08082013,171031.491,1014.85,1013.45,
08082013,171032.505,1014.95,1013.55,
08082013,171033.519,1014.95,1013.55,
08082013,171034.533,1015.02,1013.62,
08082013,171035.548,1015.01,1013.61,
08082013,171036.562,1014.9,1013.5,
08082013,171037.576,1014.86,1013.46,
08082013,171038.590,1014.87,1013.47,
08082013,171039.604,1014.93,1013.53,
08082013,171040.618,1015.02,1013.62,
08082013,171041.632,1015.02,1013.62,
08082013,171042.646,1015.06,1013.66,
08082013,171043.660,1015.05,1013.65,
08082013,171044.674,1014.95,1013.55,
08082013,171045.688,1014.88,1013.48,
08082013,171046.702,1014.85,1013.45,
08082013,171047.716,1014.87,1013.47,
08082013,171048.730,1014.89,1013.49,
08082013,171049.744,1014.89,1013.49,
08082013,171050.758,1014.92,1013.52,
08082013,171051.772,1015.06,1013.66,
08082013,171052.786,1015.06,1013.66,
08082013,171053.800,1015.06,1013.66,
08082013,171054.814,1015.03,1013.63,
08082013,171055.828,1014.87,1013.47,
08082013,171056.842,1014.81,1013.41,
08082013,171057.857,1014.8,1013.4,
08082013,171058.871,1014.81,1013.41,
08082013,171059.885,1014.88,1013.48,
08082013,171100.899,1014.94,1013.54,
08082013,171101.913,1014.94,1013.54,
08082013,171102.927,1014.95,1013.55,
08082013,171103.941,1014.95,1013.55,
08082013,171104.955,1014.92,1013.52,
08082013,171105.969,1014.9,1013.5,
08082013,171106.983,1014.91,1013.51,
08082013,171107.997,1014.9,1013.5,
08082013,171109.011,1014.86,1013.46,
08082013,171110.025,1014.83,1013.43,
08082013,171111.039,1014.84,1013.44,
08082013,171112.053,1014.88,1013.48,
08082013,171113.067,1014.9,1013.5,
08082013,171114.081,1014.89,1013.49,
08082013,171115.095,1014.89,1013.49,
08082013,171116.109,1014.86,1013.46,
08082013,171117.123,1014.87,1013.47,
08082013,171118.137,1014.92,1013.52,
08082013,171119.151,1014.99,1013.59,
08082013,171120.166,1015,1013.6,
08082013,171121.180,1014.87,1013.47,
08082013,171122.194,1014.82,1013.42,
08082013,171123.208,1014.95,1013.55,
08082013,171124.222,1014.98,1013.58,
08082013,171125.236,1014.98,1013.58,
08082013,171126.250,1014.92,1013.52,
08082013,171127.264,1014.83,1013.43,
08082013,171128.278,1014.81,1013.41,
08082013,171129.292,1014.83,1013.43,
08082013,171130.306,1014.89,1013.49,
08082013,171131.320,1014.93,1013.53,
08082013,171132.334,1014.93,1013.53,
08082013,171133.348,1014.93,1013.53,
08082013,171134.362,1014.94,1013.54,
08082013,171135.376,1015.01,1013.61,
08082013,171136.390,1015.01,1013.61,
08082013,171137.404,1015.08,1013.68,
08082013,171138.418,1014.97,1013.57,
08082013,171139.432,1014.84,1013.44,
08082013,171140.446,1014.84,1013.44,
08082013,171141.460,1014.83,1013.43,
08082013,171142.475,1014.87,1013.47,
08082013,171143.489,1014.81,1013.41,
08082013,171144.503,1014.8,1013.4,
08082013,171145.517,1014.88,1013.48,
08082013,171146.531,1014.93,1013.53,
08082013,171147.545,1014.93,1013.53,
08082013,171148.559,1015.02,1013.62,
08082013,171149.573,1015.09,1013.69,
08082013,171150.587,1015.03,1013.63,
08082013,171151.601,1015.04,1013.64,
08082013,171152.615,1014.99,1013.59,
08082013,171153.629,1014.87,1013.47,
08082013,171154.643,1014.84,1013.44,
08082013,171155.657,1014.85,1013.45,
08082013,171156.671,1014.88,1013.48,
08082013,171157.685,1014.87,1013.47,
08082013,171158.699,1014.87,1013.47,
08082013,171159.713,1014.89,1013.49,
08082013,171200.727,1015.01,1013.61,
08082013,171201.741,1014.99,1013.59,
08082013,171202.755,1014.92,1013.52,
08082013,171203.769,1014.95,1013.55,
08082013,171204.784,1014.98,1013.58,
08082013,171205.798,1015.03,1013.63,
08082013,171206.812,1015.03,1013.63,
08082013,171207.826,1015.01,1013.61,
08082013,171208.840,1014.96,1013.56,
08082013,171209.854,1014.96,1013.56,
08082013,171210.868,1014.96,1013.56,
08082013,171211.882,1014.97,1013.57,
08082013,171212.896,1014.93,1013.53,
08082013,171213.910,1014.93,1013.53,
08082013,171214.924,1014.93,1013.53,
08082013,171215.938,1014.95,1013.55,
08082013,171216.952,1015.03,1013.63,
08082013,171217.966,1015.03,1013.63,
08082013,171218.980,1015,1013.6,
08082013,171219.994,1014.97,1013.57,
08082013,171221.008,1014.97,1013.57,
08082013,171222.022,1015.03,1013.63,
08082013,171223.036,1015.02,1013.62,
08082013,171224.050,1014.98,1013.58,
08082013,171225.064,1014.97,1013.57,
08082013,171226.078,1014.96,1013.56,
08082013,171227.093,1014.88,1013.48,
08082013,171228.107,1014.86,1013.46,
08082013,171229.121,1014.86,1013.46,
08082013,171230.135,1014.87,1013.47,
08082013,171231.149,1014.92,1013.52,
08082013,171232.163,1014.95,1013.55,
08082013,171233.177,1015.09,1013.69,
08082013,171234.191,1015,1013.6,
08082013,171235.205,1014.85,1013.45,
08082013,171236.219,1015.02,1013.62,
08082013,171237.233,1015.09,1013.69,
08082013,171238.247,1015.04,1013.64,
08082013,171239.261,1015.04,1013.64,
08082013,171240.275,1014.97,1013.57,
08082013,171241.289,1014.82,1013.42,
08082013,171242.303,1014.91,1013.51,
08082013,171243.317,1015.02,1013.62,
08082013,171244.331,1015,1013.6,
08082013,171245.345,1014.95,1013.55,
08082013,171246.359,1014.98,1013.58,
08082013,171247.373,1014.96,1013.56,
08082013,171248.387,1014.98,1013.58,
08082013,171249.402,1015,1013.6,
08082013,171250.416,1015,1013.6,
08082013,171251.430,1014.91,1013.51,
08082013,171252.444,1014.8,1013.4,
08082013,171253.458,1014.73,1013.33,
08082013,171254.472,1014.8,1013.4,
08082013,171255.486,1014.82,1013.42,
08082013,171256.500,1014.86,1013.46,
08082013,171257.514,1014.86,1013.46,
08082013,171258.528,1014.91,1013.51,
08082013,171259.542,1014.94,1013.54,
08082013,171300.556,1014.9,1013.5,
08082013,171301.570,1014.9,1013.5,
08082013,171302.584,1014.91,1013.51,
08082013,171303.598,1014.96,1013.56,
08082013,171304.612,1014.96,1013.56,
08082013,171305.626,1014.93,1013.53,
08082013,171306.640,1014.87,1013.47,
08082013,171307.654,1014.75,1013.35,
08082013,171308.668,1014.67,1013.27,
08082013,171309.682,1014.71,1013.31,
08082013,171310.696,1014.88,1013.48,
08082013,171311.711,1014.96,1013.56,
08082013,171312.725,1014.96,1013.56,
08082013,171313.739,1015.03,1013.63,
08082013,171314.753,1015.06,1013.66,
08082013,171315.767,1014.96,1013.56,
08082013,171316.781,1014.81,1013.41,
08082013,171317.795,1014.75,1013.35,
08082013,171318.809,1014.78,1013.38,
08082013,171319.823,1014.85,1013.45,
08082013,171320.837,1014.91,1013.51,
08082013,171321.851,1014.87,1013.47,
08082013,171322.865,1014.79,1013.39,
08082013,171323.879,1014.79,1013.39,
08082013,171324.893,1014.74,1013.34,
08082013,171325.907,1014.8,1013.4,
08082013,171326.921,1014.91,1013.51,
08082013,171327.935,1014.94,1013.54,
08082013,171328.949,1014.94,1013.54,
08082013,171329.963,1014.94,1013.54,
08082013,171330.977,1014.74,1013.34,
08082013,171331.991,1014.67,1013.27,
08082013,171333.005,1014.56,1013.16,
08082013,171334.020,1014.62,1013.22,
08082013,171335.034,1014.62,1013.22,
08082013,171336.048,1014.74,1013.34,
08082013,171337.062,1014.84,1013.44,
08082013,171338.076,1014.89,1013.49,
08082013,171339.090,1014.91,1013.51,
08082013,171340.104,1014.86,1013.46,
08082013,171341.118,1014.86,1013.46,
08082013,171342.132,1014.8,1013.4,
08082013,171343.146,1014.8,1013.4,
08082013,171344.160,1014.7,1013.3,
08082013,171345.174,1014.64,1013.24,
08082013,171346.188,1014.68,1013.28,
08082013,171347.202,1014.56,1013.16,
08082013,171348.216,1014.65,1013.25,
08082013,171349.230,1014.71,1013.31,
08082013,171350.244,1014.85,1013.45,
08082013,171351.258,1014.89,1013.49,
08082013,171352.272,1014.92,1013.52,
08082013,171353.286,1014.92,1013.52,
08082013,171354.300,1014.96,1013.56,
08082013,171355.314,1014.8,1013.4,
08082013,171356.329,1014.56,1013.16,
08082013,171357.343,1014.67,1013.27,
08082013,171358.357,1014.77,1013.37,
08082013,171359.371,1014.83,1013.43,
08082013,171400.385,1014.82,1013.42,
08082013,171401.414,1014.79,1013.39,
08082013,171402.428,1014.78,1013.38,
08082013,171403.442,1014.75,1013.35,
08082013,171404.456,1014.75,1013.35,
08082013,171405.471,1014.63,1013.23,
08082013,171406.485,1014.77,1013.37,
08082013,171407.499,1014.9,1013.5,
08082013,171408.513,1014.96,1013.56,
08082013,171409.527,1014.86,1013.46,
08082013,171410.541,1014.67,1013.27,
08082013,171411.555,1014.51,1013.11,
08082013,171412.569,1014.53,1013.13,
08082013,171413.583,1014.68,1013.28,
08082013,171414.597,1014.9,1013.5,
08082013,171415.611,1014.9,1013.5,
08082013,171416.625,1015.01,1013.61,
08082013,171417.639,1014.95,1013.55,
08082013,171418.653,1014.79,1013.39,
08082013,171419.667,1014.77,1013.37,
08082013,171420.681,1014.72,1013.32,
08082013,171421.695,1014.76,1013.36,
08082013,171422.709,1014.78,1013.38,
08082013,171423.723,1014.68,1013.28,
08082013,171424.737,1014.61,1013.21,
08082013,171425.751,1014.63,1013.23,
08082013,171426.765,1014.63,1013.23,
08082013,171427.780,1014.76,1013.36,
08082013,171428.794,1014.87,1013.47,
08082013,171429.808,1014.9,1013.5,
08082013,171430.822,1014.82,1013.42,
08082013,171431.836,1014.82,1013.42,
08082013,171432.850,1014.81,1013.41,
08082013,171433.864,1014.79,1013.39,
08082013,171434.878,1014.82,1013.42,
08082013,171435.892,1014.8,1013.4,
08082013,171436.906,1014.74,1013.34,
08082013,171437.920,1014.74,1013.34,
08082013,171438.934,1014.68,1013.28,
08082013,171439.948,1014.65,1013.25,
08082013,171440.962,1014.77,1013.37,
08082013,171441.976,1014.9,1013.5,
08082013,171442.990,1015.04,1013.64,
08082013,171444.004,1014.91,1013.51,
08082013,171445.018,1014.82,1013.42,
08082013,171446.032,1014.81,1013.41,
08082013,171447.046,1014.74,1013.34,
08082013,171448.060,1014.83,1013.43,
08082013,171449.074,1014.83,1013.43,
08082013,171450.089,1014.92,1013.52,
08082013,171451.103,1014.9,1013.5,
08082013,171452.117,1014.83,1013.43,
08082013,171453.131,1014.78,1013.38,
08082013,171454.145,1014.93,1013.53,
08082013,171455.159,1014.87,1013.47,
08082013,171456.173,1014.85,1013.45,
08082013,171457.187,1014.77,1013.37,
08082013,171458.201,1014.74,1013.34,
08082013,171459.215,1014.74,1013.34,
08082013,171500.229,1014.86,1013.46,
08082013,171501.243,1014.95,1013.55,
08082013,171502.257,1014.94,1013.54,
08082013,171503.271,1014.82,1013.42,
08082013,171504.285,1014.77,1013.37,
08082013,171505.299,1014.7,1013.3,
08082013,171506.313,1014.7,1013.3,
08082013,171507.327,1014.7,1013.3,
08082013,171508.341,1014.83,1013.43,
08082013,171509.355,1014.98,1013.58,
08082013,171510.369,1014.97,1013.57,
08082013,171511.383,1014.92,1013.52,
08082013,171512.398,1014.73,1013.33,
08082013,171513.412,1014.75,1013.35,
08082013,171514.426,1014.76,1013.36,
08082013,171515.440,1014.78,1013.38,
08082013,171516.454,1014.81,1013.41,
08082013,171517.468,1014.77,1013.37,
08082013,171518.482,1014.77,1013.37,
08082013,171519.496,1014.78,1013.38,
08082013,171520.510,1014.83,1013.43,
08082013,171521.524,1014.89,1013.49,
08082013,171522.538,1014.99,1013.59,
08082013,171523.552,1014.95,1013.55,
08082013,171524.566,1014.83,1013.43,
08082013,171525.580,1014.73,1013.33,
08082013,171526.594,1014.72,1013.32,
08082013,171527.608,1014.74,1013.34,
08082013,171528.622,1014.84,1013.44,
08082013,171529.636,1014.84,1013.44,
08082013,171530.650,1014.97,1013.57,
08082013,171531.664,1015.03,1013.63,
08082013,171532.678,1015,1013.6,
08082013,171533.692,1014.84,1013.44,
08082013,171534.707,1014.79,1013.39,
08082013,171535.721,1014.8,1013.4,
08082013,171536.735,1014.95,1013.55,
08082013,171537.749,1015.03,1013.63,
08082013,171538.763,1014.84,1013.44,
08082013,171539.792,1014.69,1013.29,
08082013,171540.806,1014.69,1013.29,
08082013,171541.820,1014.71,1013.31,
08082013,171542.835,1014.79,1013.39,
08082013,171543.849,1014.91,1013.51,
08082013,171544.863,1014.9,1013.5,
08082013,171545.877,1014.86,1013.46,
08082013,171546.891,1014.84,1013.44,
08082013,171547.905,1014.8,1013.4,
08082013,171548.919,1014.78,1013.38,
08082013,171549.948,1014.83,1013.43,
08082013,171550.962,1014.81,1013.41,
08082013,171551.977,1014.81,1013.41,
08082013,171552.991,1014.74,1013.34,
08082013,171554.005,1014.7,1013.3,
08082013,171555.019,1014.7,1013.3,
08082013,171556.033,1014.82,1013.42,
08082013,171557.047,1014.93,1013.53,
08082013,171558.061,1014.97,1013.57,
08082013,171559.075,1014.83,1013.43,
08082013,171600.089,1014.72,1013.32,
08082013,171601.103,1014.76,1013.36,
08082013,171602.117,1014.8,1013.4,
08082013,171603.131,1014.8,1013.4,
08082013,171604.145,1014.8,1013.4,
08082013,171605.159,1014.76,1013.36,
08082013,171606.173,1014.78,1013.38,
08082013,171607.187,1014.75,1013.35,
08082013,171608.201,1014.67,1013.27,
08082013,171609.215,1014.72,1013.32,
08082013,171610.229,1014.75,1013.35,
08082013,171611.243,1014.78,1013.38,
08082013,171612.257,1014.77,1013.37,
08082013,171613.271,1014.77,1013.37,
08082013,171614.286,1014.77,1013.37,
08082013,171615.300,1014.77,1013.37,
08082013,171616.314,1014.79,1013.39,
08082013,171617.328,1014.84,1013.44,
08082013,171618.342,1014.82,1013.42,
08082013,171619.356,1014.81,1013.41,
08082013,171620.370,1014.87,1013.47,
08082013,171621.384,1014.83,1013.43,
08082013,171622.398,1014.82,1013.42,
08082013,171623.412,1014.92,1013.52,
08082013,171624.426,1014.92,1013.52,
08082013,171625.440,1014.88,1013.48,
08082013,171626.454,1014.8,1013.4,
08082013,171627.468,1014.75,1013.35,
08082013,171628.482,1014.76,1013.36,
08082013,171629.496,1014.79,1013.39,
08082013,171630.510,1014.79,1013.39,
08082013,171631.524,1014.83,1013.43,
08082013,171632.538,1014.91,1013.51,
08082013,171633.552,1014.84,1013.44,
08082013,171634.566,1014.84,1013.44,
08082013,171635.580,1014.84,1013.44,
08082013,171636.595,1014.93,1013.53,
08082013,171637.609,1014.89,1013.49,
08082013,171638.623,1014.89,1013.49,
08082013,171639.637,1014.83,1013.43,
08082013,171640.651,1014.79,1013.39,
08082013,171641.665,1014.8,1013.4,
08082013,171642.679,1014.93,1013.53,
08082013,171643.693,1014.93,1013.53,
08082013,171644.707,1014.95,1013.55,
08082013,171645.721,1014.91,1013.51,
08082013,171646.735,1014.9,1013.5,
08082013,171647.749,1014.9,1013.5,
08082013,171648.763,1014.89,1013.49,
08082013,171649.777,1014.89,1013.49,
08082013,171650.791,1014.87,1013.47,
08082013,171651.805,1014.89,1013.49,
08082013,171652.819,1014.96,1013.56,
08082013,171653.833,1014.98,1013.58,
08082013,171654.847,1014.98,1013.58,
08082013,171655.861,1014.94,1013.54,
08082013,171656.875,1014.87,1013.47,
08082013,171657.889,1014.8,1013.4,
08082013,171658.904,1014.7,1013.3,
08082013,171659.918,1014.74,1013.34,
08082013,171700.932,1014.85,1013.45,
08082013,171701.946,1014.95,1013.55,
08082013,171702.960,1014.99,1013.59,
08082013,171703.974,1014.97,1013.57,
08082013,171704.988,1014.99,1013.59,
08082013,171706.002,1014.99,1013.59,
08082013,171707.016,1014.95,1013.55,
08082013,171708.030,1014.96,1013.56,
08082013,171709.044,1014.88,1013.48,
08082013,171710.058,1014.83,1013.43,
08082013,171711.072,1014.89,1013.49,
08082013,171712.086,1014.94,1013.54,
08082013,171713.100,1015.03,1013.63,
08082013,171714.114,1015.02,1013.62,
08082013,171715.128,1014.88,1013.48,
08082013,171716.142,1014.88,1013.48,
08082013,171717.156,1014.9,1013.5,
08082013,171718.170,1014.94,1013.54,
08082013,171719.184,1014.95,1013.55,
08082013,171720.198,1014.88,1013.48,
08082013,171721.213,1014.78,1013.38,
08082013,171722.227,1014.84,1013.44,
08082013,171723.241,1014.94,1013.54,
08082013,171724.255,1015.12,1013.72,
08082013,171725.269,1015.24,1013.84,
08082013,171726.283,1015.14,1013.74,
08082013,171727.297,1015.14,1013.74,
08082013,171728.311,1014.95,1013.55,
08082013,171729.325,1014.92,1013.52,
08082013,171730.339,1014.9,1013.5,
08082013,171731.353,1014.85,1013.45,
08082013,171732.367,1014.8,1013.4,
08082013,171733.381,1014.8,1013.4,
08082013,171734.395,1014.84,1013.44,
08082013,171735.409,1014.87,1013.47,
08082013,171736.423,1014.86,1013.46,
08082013,171737.437,1014.86,1013.46,
08082013,171738.451,1014.86,1013.46,
08082013,171739.465,1014.93,1013.53,
08082013,171740.479,1014.96,1013.56,
08082013,171741.493,1014.95,1013.55,
08082013,171742.507,1014.92,1013.52,
08082013,171743.522,1014.88,1013.48,
08082013,171744.536,1014.91,1013.51,
08082013,171745.550,1014.97,1013.57,
08082013,171746.564,1014.99,1013.59,
08082013,171747.578,1015.03,1013.63,
08082013,171748.592,1015.09,1013.69,
08082013,171749.606,1015.09,1013.69,
08082013,171750.620,1014.94,1013.54,
08082013,171751.634,1014.85,1013.45,
08082013,171752.648,1014.86,1013.46,
08082013,171753.662,1014.9,1013.5,
08082013,171754.676,1014.97,1013.57,
08082013,171755.690,1014.96,1013.56,
08082013,171756.704,1014.9,1013.5,
08082013,171757.718,1014.88,1013.48,
08082013,171758.732,1014.89,1013.49,
08082013,171759.746,1014.85,1013.45,
08082013,171800.760,1014.85,1013.45,
08082013,171801.774,1014.9,1013.5,
08082013,171802.788,1014.96,1013.56,
08082013,171803.802,1014.95,1013.55,
08082013,171804.816,1014.94,1013.54,
08082013,171805.831,1015.03,1013.63,
08082013,171806.845,1014.97,1013.57,
08082013,171807.859,1014.97,1013.57,
08082013,171808.873,1014.82,1013.42,
08082013,171809.887,1014.75,1013.35,
08082013,171810.901,1014.73,1013.33,
08082013,171811.915,1014.79,1013.39,
08082013,171812.929,1014.86,1013.46,
08082013,171813.943,1014.91,1013.51,
08082013,171814.957,1014.94,1013.54,
08082013,171815.971,1014.92,1013.52,
08082013,171816.985,1014.98,1013.58,
08082013,171817.999,1015.01,1013.61,
08082013,171819.013,1015.01,1013.61,
08082013,171820.027,1014.98,1013.58,
08082013,171821.041,1014.98,1013.58,
08082013,171822.055,1014.98,1013.58,
08082013,171823.069,1014.97,1013.57,
08082013,171824.083,1014.91,1013.51,
08082013,171825.097,1014.83,1013.43,
08082013,171826.111,1014.88,1013.48,
08082013,171827.125,1014.86,1013.46,
08082013,171828.140,1014.96,1013.56,
08082013,171829.154,1014.96,1013.56,
08082013,171830.168,1014.97,1013.57,
08082013,171831.182,1014.81,1013.41,
08082013,171832.196,1014.72,1013.32,
08082013,171833.210,1014.81,1013.41,
08082013,171834.224,1014.85,1013.45,
08082013,171835.238,1014.94,1013.54,
08082013,171836.252,1014.81,1013.41,
08082013,171837.266,1014.94,1013.54,
08082013,171838.280,1015,1013.6,
08082013,171839.294,1014.82,1013.42,
08082013,171840.308,1014.82,1013.42,
08082013,171841.322,1014.63,1013.23,
08082013,171842.336,1014.71,1013.31,
08082013,171843.350,1014.84,1013.44,
08082013,171844.364,1014.88,1013.48,
08082013,171845.378,1014.94,1013.54,
08082013,171846.392,1014.95,1013.55,
08082013,171847.406,1014.85,1013.45,
08082013,171848.420,1014.74,1013.34,
08082013,171849.434,1014.8,1013.4,
08082013,171850.449,1014.79,1013.39,
08082013,171851.463,1014.79,1013.39,
08082013,171852.477,1014.83,1013.43,
08082013,171853.491,1014.87,1013.47,
08082013,171854.505,1014.96,1013.56,
08082013,171855.519,1014.99,1013.59,
08082013,171856.533,1015.03,1013.63,
08082013,171857.547,1014.87,1013.47,
08082013,171858.561,1014.81,1013.41,
08082013,171859.591,1014.83,1013.43,
08082013,171900.605,1014.83,1013.43,
08082013,171901.619,1014.86,1013.46,
08082013,171902.633,1014.86,1013.46,
08082013,171903.647,1014.92,1013.52,
08082013,171904.661,1014.92,1013.52,
08082013,171905.675,1015.01,1013.61,
08082013,171906.689,1014.97,1013.57,
08082013,171907.703,1014.94,1013.54,
08082013,171908.717,1014.96,1013.56,
08082013,171909.731,1014.93,1013.53,
08082013,171910.745,1014.88,1013.48,
08082013,171911.759,1014.82,1013.42,
08082013,171912.773,1014.87,1013.47,
08082013,171913.787,1014.87,1013.47,
08082013,171914.801,1015.01,1013.61,
08082013,171915.815,1015.08,1013.68,
08082013,171916.829,1015.07,1013.67,
08082013,171917.843,1015.03,1013.63,
08082013,171918.857,1014.94,1013.54,
08082013,171919.871,1014.85,1013.45,
08082013,171920.885,1014.82,1013.42,
08082013,171921.900,1014.81,1013.41,
08082013,171922.914,1014.86,1013.46,
08082013,171923.928,1014.96,1013.56,
08082013,171924.942,1014.96,1013.56,
08082013,171925.956,1015,1013.6,
08082013,171926.970,1014.94,1013.54,
08082013,171927.984,1014.91,1013.51,
08082013,171928.998,1014.98,1013.58,
08082013,171930.012,1014.99,1013.59,
08082013,171931.026,1014.89,1013.49,
08082013,171932.040,1014.9,1013.5,
08082013,171933.054,1014.96,1013.56,
08082013,171934.068,1014.93,1013.53,
08082013,171935.082,1015.04,1013.64,
08082013,171936.096,1015.01,1013.61,
08082013,171937.110,1014.95,1013.55,
08082013,171938.124,1014.85,1013.45,
08082013,171939.138,1014.82,1013.42,
08082013,171940.152,1014.83,1013.43,
08082013,171941.166,1014.86,1013.46,
08082013,171942.180,1014.86,1013.46,
08082013,171943.194,1014.96,1013.56,
08082013,171944.209,1015,1013.6,
08082013,171945.223,1014.97,1013.57,
08082013,171946.237,1014.94,1013.54,
08082013,171947.251,1014.97,1013.57,
08082013,171948.265,1015.05,1013.65,
08082013,171949.279,1015.02,1013.62,
08082013,171950.293,1014.95,1013.55,
08082013,171951.307,1014.92,1013.52,
08082013,171952.321,1014.92,1013.52,
08082013,171953.335,1014.87,1013.47,
08082013,171954.349,1014.88,1013.48,
08082013,171955.363,1014.96,1013.56,
08082013,171956.377,1015.01,1013.61,
08082013,171957.391,1014.98,1013.58,
08082013,171958.405,1014.95,1013.55,
08082013,171959.419,1014.95,1013.55,
08082013,172000.433,1014.92,1013.52,
08082013,172001.447,1014.9,1013.5,
08082013,172002.461,1014.93,1013.53,
08082013,172003.475,1014.93,1013.53,
08082013,172004.489,1014.91,1013.51,
08082013,172005.503,1014.96,1013.56,
08082013,172006.518,1014.92,1013.52,
08082013,172007.532,1014.9,1013.5,
08082013,172008.546,1014.92,1013.52,
08082013,172009.560,1014.99,1013.59,
08082013,172010.574,1015.07,1013.67,
08082013,172011.588,1015.11,1013.71,
08082013,172012.602,1015.06,1013.66,
08082013,172013.616,1015,1013.6,
08082013,172014.630,1015,1013.6,
08082013,172015.644,1014.93,1013.53,
08082013,172016.658,1014.86,1013.46,
08082013,172017.672,1014.91,1013.51,
08082013,172018.686,1014.92,1013.52,
08082013,172019.700,1014.95,1013.55,
08082013,172020.714,1015.03,1013.63,
08082013,172021.728,1015.09,1013.69,
08082013,172022.742,1015.11,1013.71,
08082013,172023.756,1015.01,1013.61,
08082013,172024.770,1014.95,1013.55,
08082013,172025.784,1014.95,1013.55,
08082013,172026.798,1014.97,1013.57,
08082013,172027.812,1015.05,1013.65,
08082013,172028.827,1015.06,1013.66,
08082013,172029.841,1015.04,1013.64,
08082013,172030.855,1015.04,1013.64,
08082013,172031.869,1014.99,1013.59,
08082013,172032.883,1014.94,1013.54,
08082013,172033.897,1014.9,1013.5,
08082013,172034.911,1014.87,1013.47,
08082013,172035.925,1014.9,1013.5,
08082013,172036.939,1014.9,1013.5,
08082013,172037.953,1014.98,1013.58,
08082013,172038.967,1015.05,1013.65,
08082013,172039.981,1015.09,1013.69,
08082013,172040.995,1015.14,1013.74,
08082013,172042.009,1015.14,1013.74,
08082013,172043.023,1015.07,1013.67,
08082013,172044.037,1015.02,1013.62,
08082013,172045.051,1014.98,1013.58,
08082013,172046.065,1014.95,1013.55,
08082013,172047.079,1014.93,1013.53,
08082013,172048.093,1014.98,1013.58,
08082013,172049.107,1015.02,1013.62,
08082013,172050.121,1014.98,1013.58,
08082013,172051.136,1014.97,1013.57,
08082013,172052.150,1015.05,1013.65,
08082013,172053.164,1015.15,1013.75,
08082013,172054.178,1014.98,1013.58,
08082013,172055.192,1014.84,1013.44,
08082013,172056.206,1014.77,1013.37,
08082013,172057.220,1014.9,1013.5,
08082013,172058.234,1014.9,1013.5,
08082013,172059.248,1015.06,1013.66,
08082013,172100.262,1015.1,1013.7,
08082013,172101.276,1015.07,1013.67,
08082013,172102.290,1014.98,1013.58,
08082013,172103.304,1014.99,1013.59,
08082013,172104.318,1015.06,1013.66,
08082013,172105.332,1015.03,1013.63,
08082013,172106.346,1015.03,1013.63,
08082013,172107.360,1014.98,1013.58,
08082013,172108.374,1014.95,1013.55,
08082013,172109.388,1015.01,1013.61,
08082013,172110.402,1015.03,1013.63,
08082013,172111.416,1015.01,1013.61,
08082013,172112.430,1014.97,1013.57,
08082013,172113.445,1014.97,1013.57,
08082013,172114.459,1015.05,1013.65,
08082013,172115.473,1015.1,1013.7,
08082013,172116.487,1015.14,1013.74,
08082013,172117.501,1015.14,1013.74,
08082013,172118.515,1015.14,1013.74,
08082013,172119.529,1015.15,1013.75,
08082013,172120.543,1015.11,1013.71,
08082013,172121.557,1015.06,1013.66,
08082013,172122.571,1014.99,1013.59,
08082013,172123.585,1014.96,1013.56,
08082013,172124.599,1014.97,1013.57,
08082013,172125.613,1014.99,1013.59,
08082013,172126.627,1015.04,1013.64,
08082013,172127.641,1015.09,1013.69,
08082013,172128.655,1015.09,1013.69,
08082013,172129.669,1015.1,1013.7,
08082013,172130.683,1015.12,1013.72,
08082013,172131.697,1015.15,1013.75,
08082013,172132.711,1015.16,1013.76,
08082013,172133.725,1015.16,1013.76,
08082013,172134.739,1015.13,1013.73,
08082013,172135.754,1015.07,1013.67,
08082013,172136.768,1015.08,1013.68,
08082013,172137.782,1015.05,1013.65,
08082013,172138.796,1015.06,1013.66,
08082013,172139.810,1015.06,1013.66,
08082013,172140.824,1015.06,1013.66,
08082013,172141.838,1015.05,1013.65,
08082013,172142.852,1015.1,1013.7,
08082013,172143.866,1015.12,1013.72,
08082013,172144.880,1015.04,1013.64,
08082013,172145.894,1014.97,1013.57,
08082013,172146.908,1014.99,1013.59,
08082013,172147.922,1015.01,1013.61,
08082013,172148.936,1015,1013.6,
08082013,172149.950,1015,1013.6,
08082013,172150.964,1015,1013.6,
08082013,172151.978,1015.08,1013.68,
08082013,172152.992,1015.24,1013.84,
08082013,172154.006,1015.25,1013.85,
08082013,172155.020,1015.13,1013.73,
08082013,172156.034,1014.96,1013.56,
08082013,172157.048,1014.94,1013.54,
08082013,172158.063,1014.95,1013.55,
08082013,172159.077,1014.91,1013.51,
08082013,172200.091,1014.93,1013.53,
08082013,172201.105,1014.93,1013.53,
08082013,172202.119,1015.03,1013.63,
08082013,172203.133,1015.12,1013.72,
08082013,172204.147,1015.11,1013.71,
08082013,172205.161,1015,1013.6,
08082013,172206.175,1014.91,1013.51,
08082013,172207.189,1014.83,1013.43,
08082013,172208.203,1014.81,1013.41,
08082013,172209.217,1014.9,1013.5,
08082013,172210.231,1015.07,1013.67,
08082013,172211.245,1015.18,1013.78,
08082013,172212.259,1015.18,1013.78,
08082013,172213.273,1015.19,1013.79,
08082013,172214.303,1015.15,1013.75,
08082013,172215.317,1015.09,1013.69,
08082013,172216.331,1014.95,1013.55,
08082013,172217.345,1014.93,1013.53,
08082013,172218.359,1014.95,1013.55,
08082013,172219.373,1014.92,1013.52,
08082013,172220.387,1014.92,1013.52,
08082013,172221.401,1015.01,1013.61,
08082013,172222.415,1015.14,1013.74,
08082013,172223.429,1015.14,1013.74,
08082013,172224.443,1015.12,1013.72,
08082013,172225.457,1015.08,1013.68,
08082013,172226.471,1015.09,1013.69,
08082013,172227.485,1015.02,1013.62,
08082013,172228.500,1014.94,1013.54,
08082013,172229.514,1014.95,1013.55,
08082013,172230.528,1014.99,1013.59,
08082013,172231.542,1015.03,1013.63,
08082013,172232.556,1015.08,1013.68,
08082013,172233.570,1015.07,1013.67,
08082013,172234.584,1015.07,1013.67,
08082013,172235.598,1014.98,1013.58,
08082013,172236.612,1014.97,1013.57,
08082013,172237.626,1015,1013.6,
08082013,172238.640,1015.03,1013.63,
08082013,172239.654,1015.04,1013.64,
08082013,172240.668,1015.05,1013.65,
08082013,172241.682,1015.08,1013.68,
08082013,172242.696,1015.08,1013.68,
08082013,172243.710,1015.18,1013.78,
08082013,172244.724,1015.22,1013.82,
08082013,172245.738,1015.2,1013.8,
08082013,172246.752,1015.13,1013.73,
08082013,172247.766,1015.02,1013.62,
08082013,172248.780,1014.99,1013.59,
08082013,172249.794,1014.96,1013.56,
08082013,172250.809,1015,1013.6,
08082013,172251.823,1015.11,1013.71,
08082013,172252.837,1015.13,1013.73,
08082013,172253.851,1015.13,1013.73,
08082013,172254.865,1015.15,1013.75,
08082013,172255.879,1015.1,1013.7,
08082013,172256.893,1015.04,1013.64,
08082013,172257.922,1015.05,1013.65,
08082013,172258.936,1015,1013.6,
08082013,172259.951,1014.89,1013.49,
08082013,172300.965,1014.87,1013.47,
08082013,172301.979,1014.93,1013.53,
08082013,172302.993,1015.01,1013.61,
08082013,172304.007,1015.08,1013.68,
08082013,172305.021,1015.08,1013.68,
08082013,172306.035,1015.17,1013.77,
08082013,172307.049,1015.12,1013.72,
08082013,172308.063,1014.91,1013.51,
08082013,172309.077,1014.95,1013.55,
08082013,172310.091,1014.94,1013.54,
08082013,172311.105,1014.92,1013.52,
08082013,172312.119,1014.88,1013.48,
08082013,172313.133,1014.96,1013.56,
08082013,172314.147,1014.97,1013.57,
08082013,172315.161,1014.97,1013.57,
08082013,172316.175,1014.97,1013.57,
08082013,172317.189,1014.96,1013.56,
08082013,172318.203,1014.97,1013.57,
08082013,172319.217,1014.86,1013.46,
08082013,172320.231,1014.89,1013.49,
08082013,172321.245,1014.91,1013.51,
08082013,172322.260,1014.93,1013.53,
08082013,172323.274,1015.01,1013.61,
08082013,172324.288,1015.08,1013.68,
08082013,172325.302,1015.12,1013.72,
08082013,172326.316,1015.12,1013.72,
08082013,172327.330,1015.08,1013.68,
08082013,172328.344,1015,1013.6,
08082013,172329.358,1014.92,1013.52,
08082013,172330.372,1014.95,1013.55,
08082013,172331.386,1015.01,1013.61,
08082013,172332.400,1015.03,1013.63,
08082013,172333.414,1015.02,1013.62,
08082013,172334.428,1015.02,1013.62,
08082013,172335.442,1015.01,1013.61,
08082013,172336.456,1015.04,1013.64,
08082013,172337.470,1015.04,1013.64,
08082013,172338.484,1015.08,1013.68,
08082013,172339.498,1015.11,1013.71,
08082013,172340.512,1015.12,1013.72,
08082013,172341.526,1015.14,1013.74,
08082013,172342.540,1015.16,1013.76,
08082013,172343.554,1015.14,1013.74,
08082013,172344.569,1015.11,1013.71,
08082013,172345.583,1015.09,1013.69,
08082013,172346.597,1015.1,1013.7,
08082013,172347.611,1015.07,1013.67,
08082013,172348.625,1015.07,1013.67,
08082013,172349.639,1015.06,1013.66,
08082013,172350.653,1015.06,1013.66,
08082013,172351.667,1015.03,1013.63,
08082013,172352.681,1014.97,1013.57,
08082013,172353.695,1015,1013.6,
08082013,172354.709,1015.12,1013.72,
08082013,172355.723,1015.18,1013.78,
08082013,172356.737,1015.19,1013.79,
08082013,172357.751,1015.19,1013.79,
08082013,172358.765,1015.12,1013.72,
08082013,172359.779,1015.12,1013.72,
08082013,172400.793,1015.07,1013.67,
08082013,172401.807,1015.12,1013.72,
08082013,172402.821,1015.18,1013.78,
08082013,172403.835,1015.2,1013.8,
08082013,172404.849,1015.11,1013.71,
08082013,172405.863,1014.99,1013.59,
08082013,172406.878,1015.06,1013.66,
08082013,172407.892,1015.06,1013.66,
08082013,172408.906,1015.14,1013.74,
08082013,172409.920,1015.14,1013.74,
08082013,172410.934,1015.05,1013.65,
08082013,172411.948,1015.05,1013.65,
08082013,172412.962,1015.05,1013.65,
08082013,172413.976,1015.03,1013.63,
08082013,172414.990,1015.04,1013.64,
08082013,172416.004,1015.04,1013.64,
08082013,172417.018,1015.07,1013.67,
08082013,172418.032,1015.11,1013.71,
08082013,172419.046,1015.16,1013.76,
08082013,172420.060,1015.16,1013.76,
08082013,172421.074,1015.15,1013.75,
08082013,172422.088,1015.17,1013.77,
08082013,172423.102,1015.2,1013.8,
08082013,172424.116,1015.16,1013.76,
08082013,172425.130,1015.07,1013.67,
08082013,172426.144,1014.99,1013.59,
08082013,172427.158,1014.99,1013.59,
08082013,172428.172,1015.08,1013.68,
08082013,172429.187,1015.08,1013.68,
08082013,172430.201,1015.19,1013.79,
08082013,172431.215,1015.26,1013.86,
08082013,172432.229,1015.24,1013.84,
08082013,172433.243,1015.22,1013.82,
08082013,172434.257,1015.2,1013.8,
08082013,172435.271,1015.19,1013.79,
08082013,172436.285,1015.1,1013.7,
08082013,172437.299,1015.11,1013.71,
08082013,172438.313,1015.06,1013.66,
08082013,172439.327,1015.14,1013.74,
08082013,172440.341,1015.14,1013.74,
08082013,172441.371,1015.24,1013.84,
08082013,172442.385,1015.05,1013.65,
08082013,172443.399,1014.98,1013.58,
08082013,172444.413,1014.93,1013.53,
08082013,172445.427,1014.96,1013.56,
08082013,172446.441,1015.08,1013.68,
08082013,172447.455,1015.13,1013.73,
08082013,172448.469,1015.1,1013.7,
08082013,172449.483,1015.05,1013.65,
08082013,172450.497,1015.01,1013.61,
08082013,172451.511,1015.01,1013.61,
08082013,172452.525,1014.97,1013.57,
08082013,172453.539,1015.02,1013.62,
08082013,172454.553,1015.02,1013.62,
08082013,172455.567,1015.09,1013.69,
08082013,172456.581,1015.14,1013.74,
08082013,172457.595,1015.13,1013.73,
08082013,172458.609,1015.01,1013.61,
08082013,172459.623,1015.01,1013.61,
08082013,172500.638,1014.98,1013.58,
08082013,172501.652,1014.9,1013.5,
08082013,172502.666,1014.9,1013.5,
08082013,172503.680,1014.87,1013.47,
08082013,172504.694,1014.85,1013.45,
08082013,172505.708,1014.94,1013.54,
08082013,172506.722,1015.09,1013.69,
08082013,172507.736,1015.25,1013.85,
08082013,172508.750,1015.17,1013.77,
08082013,172509.764,1015.07,1013.67,
08082013,172510.778,1015.05,1013.65,
08082013,172511.792,1015.06,1013.66,
08082013,172512.806,1015.11,1013.71,
08082013,172513.820,1015.11,1013.71,
08082013,172514.834,1015.1,1013.7,
08082013,172515.848,1015.03,1013.63,
08082013,172516.862,1014.94,1013.54,
08082013,172517.876,1014.96,1013.56,
08082013,172518.890,1015.05,1013.65,
08082013,172519.904,1015.08,1013.68,
08082013,172520.918,1015.09,1013.69,
08082013,172521.932,1015.07,1013.67,
08082013,172522.947,1015.01,1013.61,
08082013,172523.961,1015,1013.6,
08082013,172524.975,1015,1013.6,
08082013,172525.989,1015.02,1013.62,
08082013,172527.003,1015.1,1013.7,
08082013,172528.017,1015.08,1013.68,
08082013,172529.031,1015.07,1013.67,
08082013,172530.045,1015.06,1013.66,
08082013,172531.059,1015.05,1013.65,
08082013,172532.073,1015.13,1013.73,
08082013,172533.087,1015.14,1013.74,
08082013,172534.101,1014.99,1013.59,
08082013,172535.115,1014.99,1013.59,
08082013,172536.129,1014.97,1013.57,
08082013,172537.143,1015,1013.6,
08082013,172538.157,1015.03,1013.63,
08082013,172539.171,1015.02,1013.62,
08082013,172540.185,1014.9,1013.5,
08082013,172541.199,1014.91,1013.51,
08082013,172542.213,1015.01,1013.61,
08082013,172543.227,1015.01,1013.61,
08082013,172544.241,1015.05,1013.65,
08082013,172545.256,1015.09,1013.69,
08082013,172546.270,1015.12,1013.72,
08082013,172547.284,1015.11,1013.71,
08082013,172548.298,1015.09,1013.69,
08082013,172549.312,1015.06,1013.66,
08082013,172550.326,1015.02,1013.62,
08082013,172551.340,1015.05,1013.65,
08082013,172552.354,1015.04,1013.64,
08082013,172553.368,1015.02,1013.62,
08082013,172554.382,1015.02,1013.62,
08082013,172555.396,1014.92,1013.52,
08082013,172556.410,1014.82,1013.42,
08082013,172557.424,1014.9,1013.5,
08082013,172558.438,1014.98,1013.58,
08082013,172559.452,1015.02,1013.62,
08082013,172600.466,1015.01,1013.61,
08082013,172601.480,1015.11,1013.71,
08082013,172602.494,1015.17,1013.77,
08082013,172603.508,1015.15,1013.75,
08082013,172604.522,1015.12,1013.72,
08082013,172605.536,1015.12,1013.72,
08082013,172606.550,1015.04,1013.64,
08082013,172607.565,1014.98,1013.58,
08082013,172608.579,1014.99,1013.59,
08082013,172609.593,1015.12,1013.72,
08082013,172610.607,1015.23,1013.83,
08082013,172611.621,1015.19,1013.79,
08082013,172612.635,1015.15,1013.75,
08082013,172613.649,1015.09,1013.69,
08082013,172614.663,1014.94,1013.54,
08082013,172615.677,1014.92,1013.52,
08082013,172616.691,1014.92,1013.52,
08082013,172617.705,1014.97,1013.57,
08082013,172618.719,1015.06,1013.66,
08082013,172619.733,1015.12,1013.72,
08082013,172620.747,1015.12,1013.72,
08082013,172621.761,1015.09,1013.69,
08082013,172622.775,1015.13,1013.73,
08082013,172623.789,1015.25,1013.85,
08082013,172624.803,1015.19,1013.79,
08082013,172625.817,1015.06,1013.66,
08082013,172626.831,1015.01,1013.61,
08082013,172627.845,1015.01,1013.61,
08082013,172628.859,1015.02,1013.62,
08082013,172629.874,1015.01,1013.61,
08082013,172630.888,1014.95,1013.55,
08082013,172631.902,1014.91,1013.51,
08082013,172632.916,1014.94,1013.54,
08082013,172633.930,1014.99,1013.59,
08082013,172634.944,1015.03,1013.63,
08082013,172635.958,1015.03,1013.63,
08082013,172636.972,1015.03,1013.63,
08082013,172637.986,1015.01,1013.61,
08082013,172639.000,1015.01,1013.61,
08082013,172640.014,1015.04,1013.64,
08082013,172641.028,1015.15,1013.75,
08082013,172642.042,1015.18,1013.78,
08082013,172643.056,1015.11,1013.71,
08082013,172644.086,1015,1013.6,
08082013,172645.100,1014.94,1013.54,
08082013,172646.114,1014.99,1013.59,
08082013,172647.128,1015.06,1013.66,
08082013,172648.142,1015.03,1013.63,
08082013,172649.156,1015.03,1013.63,
08082013,172650.170,1014.95,1013.55,
08082013,172651.184,1014.9,1013.5,
08082013,172652.198,1014.87,1013.47,
08082013,172653.212,1014.9,1013.5,
08082013,172654.226,1015.02,1013.62,
08082013,172655.240,1015.08,1013.68,
08082013,172656.254,1015.12,1013.72,
08082013,172657.268,1015.16,1013.76,
08082013,172658.282,1015.21,1013.81,
08082013,172659.296,1015.19,1013.79,
08082013,172700.311,1015.19,1013.79,
08082013,172701.325,1015.03,1013.63,
08082013,172702.339,1014.95,1013.55,
08082013,172703.353,1014.93,1013.53,
08082013,172704.367,1014.94,1013.54,
08082013,172705.381,1015.01,1013.61,
08082013,172706.395,1015.06,1013.66,
08082013,172707.409,1015.05,1013.65,
08082013,172708.423,1015.05,1013.65,
08082013,172709.437,1015.05,1013.65,
08082013,172710.451,1015.04,1013.64,
08082013,172711.465,1015.01,1013.61,
08082013,172712.479,1015.03,1013.63,
08082013,172713.493,1015.03,1013.63,
08082013,172714.507,1014.95,1013.55,
08082013,172715.521,1014.98,1013.58,
08082013,172716.535,1015.02,1013.62,
08082013,172717.549,1014.98,1013.58,
08082013,172718.563,1015.07,1013.67,
08082013,172719.577,1015.07,1013.67,
08082013,172720.591,1015.14,1013.74,
08082013,172721.605,1015.19,1013.79,
08082013,172722.620,1015.09,1013.69,
08082013,172723.634,1014.95,1013.55,
08082013,172724.648,1014.88,1013.48,
08082013,172725.662,1014.91,1013.51,
08082013,172726.676,1015.03,1013.63,
08082013,172727.690,1014.97,1013.57,
08082013,172728.704,1014.91,1013.51,
08082013,172729.718,1015,1013.6,
08082013,172730.732,1015,1013.6,
08082013,172731.746,1015.18,1013.78,
08082013,172732.760,1015.2,1013.8,
08082013,172733.774,1015.13,1013.73,
08082013,172734.788,1015.07,1013.67,
08082013,172735.802,1015.02,1013.62,
08082013,172736.816,1015.1,1013.7,
08082013,172737.830,1015.12,1013.72,
08082013,172738.844,1015.11,1013.71,
08082013,172739.858,1015.01,1013.61,
08082013,172740.872,1014.99,1013.59,
08082013,172741.886,1014.99,1013.59,
08082013,172742.900,1015.03,1013.63,
08082013,172743.914,1015.04,1013.64,
08082013,172744.929,1015.04,1013.64,
08082013,172745.943,1015.06,1013.66,
08082013,172746.957,1014.96,1013.56,
08082013,172747.971,1014.92,1013.52,
08082013,172748.985,1014.94,1013.54,
08082013,172749.999,1014.97,1013.57,
08082013,172751.028,1015.01,1013.61,
08082013,172752.042,1015.01,1013.61,
08082013,172753.056,1015.04,1013.64,
08082013,172754.071,1015.06,1013.66,
08082013,172755.085,1015.11,1013.71,
08082013,172756.099,1015.14,1013.74,
08082013,172757.113,1015.09,1013.69,
08082013,172758.127,1014.95,1013.55,
08082013,172759.141,1014.9,1013.5,
08082013,172800.155,1014.93,1013.53,
08082013,172801.169,1015.03,1013.63,
08082013,172802.183,1015.1,1013.7,
08082013,172803.197,1015.1,1013.7,
08082013,172804.211,1015.13,1013.73,
08082013,172805.225,1015.06,1013.66,
08082013,172806.239,1015,1013.6,
08082013,172807.253,1014.91,1013.51,
08082013,172808.267,1014.91,1013.51,
08082013,172809.281,1015.02,1013.62,
08082013,172810.295,1015.11,1013.71,
08082013,172811.309,1015.05,1013.65,
08082013,172812.323,1015.06,1013.66,
08082013,172813.337,1015.08,1013.68,
08082013,172814.351,1015.08,1013.68,
08082013,172815.365,1015.12,1013.72,
08082013,172816.380,1015.1,1013.7,
08082013,172817.394,1014.97,1013.57,
08082013,172818.408,1014.89,1013.49,
08082013,172819.422,1014.84,1013.44,
08082013,172820.436,1014.97,1013.57,
08082013,172821.450,1015.11,1013.71,
08082013,172822.464,1015.12,1013.72,
08082013,172823.478,1015.11,1013.71,
08082013,172824.492,1015.1,1013.7,
08082013,172825.506,1015.1,1013.7,
08082013,172826.520,1015.07,1013.67,
08082013,172827.534,1015.01,1013.61,
08082013,172828.548,1014.87,1013.47,
08082013,172829.562,1014.72,1013.32,
08082013,172830.576,1014.76,1013.36,
08082013,172831.590,1014.89,1013.49,
08082013,172832.604,1014.95,1013.55,
08082013,172833.618,1015.04,1013.64,
08082013,172834.632,1015.17,1013.77,
08082013,172835.646,1015.17,1013.77,
08082013,172836.660,1015.02,1013.62,
08082013,172837.674,1014.94,1013.54,
08082013,172838.689,1014.91,1013.51,
08082013,172839.703,1014.87,1013.47,
08082013,172840.717,1014.88,1013.48,
08082013,172841.731,1014.9,1013.5,
08082013,172842.745,1014.92,1013.52,
08082013,172843.759,1014.93,1013.53,
08082013,172844.773,1014.93,1013.53,
08082013,172845.787,1014.95,1013.55,
08082013,172846.801,1015.03,1013.63,
08082013,172847.815,1015.15,1013.75,
08082013,172848.829,1015.09,1013.69,
08082013,172849.843,1015.02,1013.62,
08082013,172850.857,1014.97,1013.57,
08082013,172851.871,1014.96,1013.56,
08082013,172852.885,1015.03,1013.63,
08082013,172853.899,1015.08,1013.68,
08082013,172854.913,1015,1013.6,
08082013,172855.927,1015,1013.6,
08082013,172856.941,1014.99,1013.59,
08082013,172857.955,1015.03,1013.63,
08082013,172858.969,1015.03,1013.63,
08082013,172859.983,1015.01,1013.61,
08082013,172900.998,1015.03,1013.63,
08082013,172902.012,1015.08,1013.68,
08082013,172903.026,1015.12,1013.72,
08082013,172904.040,1015.11,1013.71,
08082013,172905.054,1015.1,1013.7,
08082013,172906.068,1015.1,1013.7,
08082013,172907.082,1015.11,1013.71,
08082013,172908.096,1015.13,1013.73,
08082013,172909.110,1015.14,1013.74,
08082013,172910.124,1015.12,1013.72,
08082013,172911.138,1015.1,1013.7,
08082013,172912.152,1015.11,1013.71,
08082013,172913.166,1015.13,1013.73,
08082013,172914.180,1015.15,1013.75,
08082013,172915.194,1015.16,1013.76,
08082013,172916.208,1015.21,1013.81,
08082013,172917.222,1015.21,1013.81,
08082013,172918.236,1015.19,1013.79,
08082013,172919.250,1015.13,1013.73,
08082013,172920.264,1015.01,1013.61,
08082013,172921.278,1015.02,1013.62,
08082013,172922.292,1015.04,1013.64,
08082013,172923.307,1015.1,1013.7,
08082013,172924.321,1015.18,1013.78,
08082013,172925.335,1015.27,1013.87,
08082013,172926.349,1015.16,1013.76,
08082013,172927.363,1015.06,1013.66,
08082013,172928.377,1015.06,1013.66,
08082013,172929.391,1015.02,1013.62,
08082013,172930.405,1015.04,1013.64,
08082013,172931.419,1015.1,1013.7,
08082013,172932.433,1015.13,1013.73,
08082013,172933.447,1014.95,1013.55,
08082013,172934.461,1014.93,1013.53,
08082013,172935.475,1015.13,1013.73,
08082013,172936.489,1015.26,1013.86,
08082013,172937.503,1015.2,1013.8,
08082013,172938.517,1015.09,1013.69,
08082013,172939.531,1015.09,1013.69,
08082013,172940.545,1015.11,1013.71,
08082013,172941.559,1015.08,1013.68,
08082013,172942.573,1015.08,1013.68,
08082013,172943.587,1015.14,1013.74,
08082013,172944.601,1015.19,1013.79,
08082013,172945.616,1015.14,1013.74,
08082013,172946.630,1015.1,1013.7,
08082013,172947.644,1015.12,1013.72,
08082013,172948.658,1015.19,1013.79,
08082013,172949.672,1015.22,1013.82,
08082013,172950.686,1015.22,1013.82,
08082013,172951.700,1015.15,1013.75,
08082013,172952.714,1015.15,1013.75,
08082013,172953.728,1015.12,1013.72,
08082013,172954.742,1015.2,1013.8,
08082013,172955.756,1015.27,1013.87,
08082013,172956.770,1015.28,1013.88,
08082013,172957.784,1015.15,1013.75,
08082013,172958.798,1015.03,1013.63,
08082013,172959.812,1015.07,1013.67,
08082013,173000.826,1015.06,1013.66,
08082013,173001.840,1015.06,1013.66,
08082013,173002.854,1015.17,1013.77,
08082013,173003.868,1015.21,1013.81,
08082013,173004.882,1015.23,1013.83,
08082013,173005.896,1015.22,1013.82,
08082013,173006.910,1015.11,1013.71,
08082013,173007.925,1015.03,1013.63,
08082013,173008.939,1015.03,1013.63,
08082013,173009.953,1014.94,1013.54,
08082013,173010.967,1014.97,1013.57,
08082013,173011.981,1015.17,1013.77,
08082013,173012.995,1015.08,1013.68,
08082013,173014.009,1015.02,1013.62,
08082013,173015.023,1015.03,1013.63,
08082013,173016.037,1015.08,1013.68,
08082013,173017.051,1015.16,1013.76,
08082013,173018.065,1015.21,1013.81,
08082013,173019.079,1015.21,1013.81,
08082013,173020.093,1015.07,1013.67,
08082013,173021.107,1015.03,1013.63,
08082013,173022.121,1015.05,1013.65,
08082013,173023.135,1015.03,1013.63,
08082013,173024.149,1015.09,1013.69,
08082013,173025.163,1015.18,1013.78,
08082013,173026.177,1015.2,1013.8,
08082013,173027.191,1015.17,1013.77,
08082013,173028.205,1015.1,1013.7,
08082013,173029.219,1015.08,1013.68,
08082013,173030.234,1015.08,1013.68,
08082013,173031.248,1015.13,1013.73,
08082013,173032.262,1015.19,1013.79,
08082013,173033.276,1015.19,1013.79,
08082013,173034.290,1015.19,1013.79,
08082013,173035.304,1015.16,1013.76,
08082013,173036.318,1015.15,1013.75,
08082013,173037.332,1015.11,1013.71,
08082013,173038.346,1015.06,1013.66,
08082013,173039.360,1015.03,1013.63,
08082013,173040.374,1015.05,1013.65,
08082013,173041.388,1015.05,1013.65,
08082013,173042.402,1015.07,1013.67,
08082013,173043.416,1015.02,1013.62,
08082013,173044.430,1015.06,1013.66,
08082013,173045.444,1015.11,1013.71,
08082013,173046.458,1015.16,1013.76,
08082013,173047.472,1015.21,1013.81,
08082013,173048.486,1015.26,1013.86,
08082013,173049.500,1015.19,1013.79,
08082013,173050.514,1015.1,1013.7,
08082013,173051.528,1014.95,1013.55,
08082013,173052.543,1014.95,1013.55,
08082013,173053.557,1014.86,1013.46,
08082013,173054.571,1014.99,1013.59,
08082013,173055.585,1015.09,1013.69,
08082013,173056.599,1015.08,1013.68,
08082013,173057.613,1015.12,1013.72,
08082013,173058.627,1015.22,1013.82,
08082013,173059.641,1015.19,1013.79,
08082013,173100.655,1015.18,1013.78,
08082013,173101.669,1015.08,1013.68,
08082013,173102.683,1014.95,1013.55,
08082013,173103.697,1014.95,1013.55,
08082013,173104.711,1014.91,1013.51,
08082013,173105.725,1015.06,1013.66,
08082013,173106.739,1015.14,1013.74,
08082013,173107.753,1015.14,1013.74,
08082013,173108.767,1015.08,1013.68,
08082013,173109.781,1015.12,1013.72,
08082013,173110.795,1015.19,1013.79,
08082013,173111.809,1015.21,1013.81,
08082013,173112.823,1015.12,1013.72,
08082013,173113.837,1015.01,1013.61,
08082013,173114.852,1015.01,1013.61,
08082013,173115.866,1014.96,1013.56,
08082013,173116.880,1014.99,1013.59,
08082013,173117.894,1015.04,1013.64,
08082013,173118.908,1015.03,1013.63,
08082013,173119.922,1015.05,1013.65,
08082013,173120.936,1014.95,1013.55,
08082013,173121.950,1015.06,1013.66,
08082013,173122.964,1015.1,1013.7,
08082013,173123.978,1015.09,1013.69,
08082013,173124.992,1015.09,1013.69,
08082013,173126.006,1015.06,1013.66,
08082013,173127.020,1015.02,1013.62,
08082013,173128.034,1015.05,1013.65,
08082013,173129.048,1015.1,1013.7,
08082013,173130.062,1015.11,1013.71,
08082013,173131.076,1015.09,1013.69,
08082013,173132.090,1015.01,1013.61,
08082013,173133.104,1015.09,1013.69,
08082013,173134.118,1015.1,1013.7,
08082013,173135.132,1015.1,1013.7,
08082013,173136.146,1015.08,1013.68,
08082013,173137.161,1015.13,1013.73,
08082013,173138.175,1015.22,1013.82,
08082013,173139.189,1015.27,1013.87,
08082013,173140.203,1015.26,1013.86,
08082013,173141.217,1015.24,1013.84,
08082013,173142.231,1015.19,1013.79,
08082013,173143.245,1015.19,1013.79,
08082013,173144.259,1015.16,1013.76,
08082013,173145.273,1015.11,1013.71,
08082013,173146.287,1015.06,1013.66,
08082013,173147.301,1015.07,1013.67,
08082013,173148.315,1015.04,1013.64,
08082013,173149.329,1015.02,1013.62,
08082013,173150.343,1015.02,1013.62,
08082013,173151.357,1015.09,1013.69,
08082013,173152.371,1015.14,1013.74,
08082013,173153.385,1015.14,1013.74,
08082013,173154.399,1015.15,1013.75,
08082013,173155.413,1015.15,1013.75,
08082013,173156.427,1015.14,1013.74,
08082013,173157.441,1015.11,1013.71,
08082013,173158.455,1015.09,1013.69,
08082013,173159.470,1015.12,1013.72,
08082013,173200.484,1015.16,1013.76,
08082013,173201.498,1015.05,1013.65,
08082013,173202.512,1014.94,1013.54,
08082013,173203.526,1014.92,1013.52,
08082013,173204.540,1014.92,1013.52,
08082013,173205.554,1015.07,1013.67,
08082013,173206.568,1015.27,1013.87,
08082013,173207.582,1015.31,1013.91,
08082013,173208.596,1015.15,1013.75,
08082013,173209.610,1014.97,1013.57,
08082013,173210.624,1014.96,1013.56,
08082013,173211.638,1014.98,1013.58,
08082013,173212.652,1015.05,1013.65,
08082013,173213.666,1015.11,1013.71,
08082013,173214.680,1015.18,1013.78,
08082013,173215.694,1015.18,1013.78,
08082013,173216.708,1015.18,1013.78,
08082013,173217.722,1015.18,1013.78,
08082013,173218.736,1015.18,1013.78,
08082013,173219.750,1015.16,1013.76,
08082013,173220.764,1015.06,1013.66,
08082013,173221.779,1015.06,1013.66,
08082013,173222.793,1015.06,1013.66,
08082013,173223.807,1015.03,1013.63,
08082013,173224.821,1015.02,1013.62,
08082013,173225.835,1015.08,1013.68,
08082013,173226.849,1015.08,1013.68,
08082013,173227.863,1015.15,1013.75,
08082013,173228.877,1015.09,1013.69,
08082013,173229.891,1014.95,1013.55,
08082013,173230.905,1014.94,1013.54,
08082013,173231.919,1014.98,1013.58,
08082013,173232.933,1015.07,1013.67,
08082013,173233.947,1015.18,1013.78,
08082013,173234.961,1015.06,1013.66,
08082013,173235.975,1015.09,1013.69,
08082013,173236.989,1015.09,1013.69,
08082013,173238.003,1015.11,1013.71,
08082013,173239.017,1015.12,1013.72,
08082013,173240.031,1015.16,1013.76,
08082013,173241.045,1015.16,1013.76,
08082013,173242.059,1015.16,1013.76,
08082013,173243.073,1015.15,1013.75,
08082013,173244.088,1015.16,1013.76,
08082013,173245.102,1015.2,1013.8,
08082013,173246.116,1015.16,1013.76,
08082013,173247.130,1015.08,1013.68,
08082013,173248.144,1015.08,1013.68,
08082013,173249.158,1015.14,1013.74,
08082013,173250.172,1015.2,1013.8,
08082013,173251.186,1015.11,1013.71,
08082013,173252.200,1015.09,1013.69,
08082013,173253.214,1015.11,1013.71,
08082013,173254.228,1015.15,1013.75,
08082013,173255.242,1015.18,1013.78,
08082013,173256.256,1015.21,1013.81,
08082013,173257.270,1015.23,1013.83,
08082013,173258.284,1015.24,1013.84,
08082013,173259.298,1015.24,1013.84,
08082013,173300.312,1015.15,1013.75,
08082013,173301.326,1015.04,1013.64,
08082013,173302.340,1015.04,1013.64,
08082013,173303.354,1015.07,1013.67,
08082013,173304.368,1015.08,1013.68,
08082013,173305.382,1015.12,1013.72,
08082013,173306.397,1015.09,1013.69,
08082013,173307.411,1015.09,1013.69,
08082013,173308.425,1015.13,1013.73,
08082013,173309.439,1015.2,1013.8,
08082013,173310.453,1015.32,1013.92,
08082013,173311.467,1015.31,1013.91,
08082013,173312.481,1015.18,1013.78,
08082013,173313.495,1015.03,1013.63,
08082013,173314.509,1014.99,1013.59,
08082013,173315.523,1015,1013.6,
08082013,173316.537,1015.07,1013.67,
08082013,173317.551,1015.14,1013.74,
08082013,173318.565,1015.14,1013.74,
08082013,173319.579,1015.23,1013.83,
08082013,173320.593,1015.18,1013.78,
08082013,173321.607,1015.03,1013.63,
08082013,173322.621,1014.96,1013.56,
08082013,173323.635,1015.02,1013.62,
08082013,173324.649,1015.12,1013.72,
08082013,173325.663,1015.17,1013.77,
08082013,173326.677,1015.17,1013.77,
08082013,173327.691,1015.06,1013.66,
08082013,173328.706,1015.07,1013.67,
08082013,173329.720,1015.07,1013.67,
08082013,173330.734,1015.09,1013.69,
08082013,173331.748,1015.07,1013.67,
08082013,173332.762,1015.04,1013.64,
08082013,173333.776,1015.02,1013.62,
08082013,173334.790,1015.08,1013.68,
08082013,173335.804,1015.12,1013.72,
08082013,173336.818,1015.18,1013.78,
08082013,173337.832,1015.2,1013.8,
08082013,173338.846,1015.14,1013.74,
08082013,173339.860,1015.12,1013.72,
08082013,173340.874,1015.12,1013.72,
08082013,173341.888,1015.17,1013.77,
08082013,173342.902,1015.13,1013.73,
08082013,173343.916,1015.1,1013.7,
08082013,173344.930,1015.1,1013.7,
08082013,173345.944,1015.1,1013.7,
08082013,173346.958,1015.05,1013.65,
08082013,173347.972,1015.1,1013.7,
08082013,173348.986,1015.17,1013.77,
08082013,173350.000,1015.18,1013.78,
08082013,173351.015,1015.18,1013.78,
08082013,173352.029,1015.07,1013.67,
08082013,173353.043,1015.01,1013.61,
08082013,173354.057,1015.02,1013.62,
08082013,173355.071,1015.08,1013.68,
08082013,173356.085,1015.07,1013.67,
08082013,173357.099,1015.07,1013.67,
08082013,173358.113,1015.06,1013.66,
08082013,173359.127,1015.05,1013.65,
08082013,173400.141,1015.05,1013.65,
08082013,173401.155,1015.05,1013.65,
08082013,173402.169,1015.05,1013.65,
08082013,173403.183,1015.05,1013.65,
08082013,173404.197,1015.16,1013.76,
08082013,173405.211,1015.23,1013.83,
08082013,173406.225,1015.26,1013.86,
08082013,173407.239,1015.26,1013.86,
08082013,173408.253,1015.09,1013.69,
08082013,173409.267,1015.04,1013.64,
08082013,173410.281,1015.07,1013.67,
08082013,173411.295,1015.13,1013.73,
08082013,173412.309,1015.2,1013.8,
08082013,173413.324,1015.2,1013.8,
08082013,173414.338,1015.31,1013.91,
08082013,173415.352,1015.34,1013.94,
08082013,173416.366,1015.21,1013.81,
08082013,173417.380,1015.21,1013.81,
08082013,173418.394,1015.26,1013.86,
08082013,173419.408,1015.27,1013.87,
08082013,173420.422,1015.18,1013.78,
08082013,173421.436,1015.06,1013.66,
08082013,173422.450,1015.04,1013.64,
08082013,173423.464,1015.24,1013.84,
08082013,173424.478,1015.24,1013.84,
08082013,173425.492,1015.46,1014.06,
08082013,173426.506,1015.52,1014.12,
08082013,173427.520,1015.34,1013.94,
08082013,173428.534,1015.24,1013.84,
08082013,173429.548,1015.16,1013.76,
08082013,173430.562,1015.1,1013.7,
08082013,173431.576,1015.13,1013.73,
08082013,173432.590,1015.23,1013.83,
08082013,173433.604,1015.29,1013.89,
08082013,173434.618,1015.28,1013.88,
08082013,173435.633,1015.28,1013.88,
08082013,173436.647,1015.16,1013.76,
08082013,173437.661,1015.24,1013.84,
08082013,173438.675,1015.33,1013.93,
08082013,173439.689,1015.37,1013.97,
08082013,173440.703,1015.34,1013.94,
08082013,173441.717,1015.25,1013.85,
08082013,173442.731,1015.26,1013.86,
08082013,173443.745,1015.26,1013.86,
08082013,173444.759,1015.25,1013.85,
08082013,173445.773,1015.24,1013.84,
08082013,173446.787,1015.29,1013.89,
08082013,173447.801,1015.27,1013.87,
08082013,173448.815,1015.2,1013.8,
08082013,173449.829,1015.17,1013.77,
08082013,173450.843,1015.18,1013.78,
08082013,173451.857,1015.2,1013.8,
08082013,173452.871,1015.15,1013.75,
08082013,173453.885,1015.15,1013.75,
08082013,173454.899,1015.15,1013.75,
08082013,173455.913,1015.17,1013.77,
08082013,173456.927,1015.11,1013.71,
08082013,173457.942,1015.11,1013.71,
08082013,173458.956,1015.14,1013.74,
08082013,173459.970,1015.17,1013.77,
08082013,173500.984,1015.22,1013.82,
08082013,173501.998,1015.25,1013.85,
08082013,173503.012,1015.2,1013.8,
08082013,173504.026,1015.16,1013.76,
08082013,173505.040,1015.16,1013.76,
08082013,173506.054,1015.16,1013.76,
08082013,173507.068,1015.19,1013.79,
08082013,173508.082,1015.27,1013.87,
08082013,173509.096,1015.35,1013.95,
08082013,173510.110,1015.3,1013.9,
08082013,173511.124,1015.12,1013.72,
08082013,173512.138,1015.05,1013.65,
08082013,173513.152,1014.96,1013.56,
08082013,173514.166,1015,1013.6,
08082013,173515.180,1015.02,1013.62,
08082013,173516.194,1015.02,1013.62,
08082013,173517.208,1015.11,1013.71,
08082013,173518.222,1015.06,1013.66,
08082013,173519.236,1015.01,1013.61,
08082013,173520.251,1015.08,1013.68,
08082013,173521.265,1015.21,1013.81,
08082013,173522.279,1015.29,1013.89,
08082013,173523.293,1015.26,1013.86,
08082013,173524.307,1015.19,1013.79,
08082013,173525.321,1015.13,1013.73,
08082013,173526.335,1015.11,1013.71,
08082013,173527.349,1015.11,1013.71,
08082013,173528.363,1015.15,1013.75,
08082013,173529.377,1015.15,1013.75,
08082013,173530.391,1015.01,1013.61,
08082013,173531.405,1014.9,1013.5,
08082013,173532.419,1014.96,1013.56,
08082013,173533.433,1015.16,1013.76,
08082013,173534.447,1015.36,1013.96,
08082013,173535.461,1015.45,1014.05,
08082013,173536.475,1015.37,1013.97,
08082013,173537.489,1015.19,1013.79,
08082013,173538.503,1015.19,1013.79,
08082013,173539.517,1015.05,1013.65,
08082013,173540.547,1015.07,1013.67,
08082013,173541.561,1015.17,1013.77,
08082013,173542.575,1015.22,1013.82,
08082013,173543.589,1015.28,1013.88,
08082013,173544.603,1015.36,1013.96,
08082013,173545.617,1015.37,1013.97,
08082013,173546.631,1015.36,1013.96,
08082013,173547.645,1015.2,1013.8,
08082013,173548.659,1015.15,1013.75,
08082013,173549.673,1015.15,1013.75,
08082013,173550.688,1015.16,1013.76,
08082013,173551.702,1015.15,1013.75,
08082013,173552.716,1015.13,1013.73,
08082013,173553.730,1015.08,1013.68,
08082013,173554.744,1014.98,1013.58,
08082013,173555.758,1015.03,1013.63,
08082013,173556.772,1015.09,1013.69,
08082013,173557.786,1015.17,1013.77,
08082013,173558.800,1015.23,1013.83,
08082013,173559.814,1015.31,1013.91,
08082013,173600.828,1015.31,1013.91,
08082013,173601.842,1015.29,1013.89,
08082013,173602.856,1015.05,1013.65,
08082013,173603.886,1015.05,1013.65,
08082013,173604.900,1014.99,1013.59,
08082013,173605.914,1015.14,1013.74,
08082013,173606.943,1015.21,1013.81,
08082013,173607.957,1015.21,1013.81,
08082013,173608.972,1015.31,1013.91,
08082013,173609.986,1015.29,1013.89,
08082013,173611.000,1015.12,1013.72,
08082013,173612.014,1015.08,1013.68,
08082013,173613.028,1015.06,1013.66,
08082013,173614.042,1015.04,1013.64,
08082013,173615.056,1015.1,1013.7,
08082013,173616.070,1015.15,1013.75,
08082013,173617.084,1015.15,1013.75,
08082013,173618.098,1015.13,1013.73,
08082013,173619.112,1015.13,1013.73,
08082013,173620.126,1015.11,1013.71,
08082013,173621.140,1015.16,1013.76,
08082013,173622.154,1015.1,1013.7,
08082013,173623.184,1015.08,1013.68,
08082013,173624.198,1015.07,1013.67,
08082013,173625.212,1015.14,1013.74,
08082013,173626.226,1015.22,1013.82,
08082013,173627.240,1015.11,1013.71,
08082013,173628.254,1015.1,1013.7,
08082013,173629.268,1015.05,1013.65,
08082013,173630.282,1015.05,1013.65,
08082013,173631.296,1015.14,1013.74,
08082013,173632.310,1015.16,1013.76,
08082013,173633.324,1015.07,1013.67,
08082013,173634.338,1015.09,1013.69,
08082013,173635.352,1015.13,1013.73,
08082013,173636.366,1015.14,1013.74,
08082013,173637.380,1015.17,1013.77,
08082013,173638.394,1015.24,1013.84,
08082013,173639.408,1015.32,1013.92,
08082013,173640.423,1015.42,1014.02,
08082013,173641.437,1015.42,1014.02,
08082013,173642.451,1015.25,1013.85,
08082013,173643.465,1015.17,1013.77,
08082013,173644.479,1015.08,1013.68,
08082013,173645.493,1015.01,1013.61,
08082013,173646.507,1015.02,1013.62,
08082013,173647.521,1015.15,1013.75,
08082013,173648.535,1015.28,1013.88,
08082013,173649.549,1015.47,1014.07,
08082013,173650.563,1015.47,1014.07,
08082013,173651.577,1015.35,1013.95,
08082013,173652.591,1015.35,1013.95,
08082013,173653.605,1015.25,1013.85,
08082013,173654.619,1015.22,1013.82,
08082013,173655.633,1015.18,1013.78,
08082013,173656.647,1015.17,1013.77,
08082013,173657.661,1015.15,1013.75,
08082013,173658.675,1015.16,1013.76,
08082013,173659.689,1015.19,1013.79,
08082013,173700.703,1015.12,1013.72,
08082013,173701.717,1015.21,1013.81,
08082013,173702.732,1015.31,1013.91,
08082013,173703.746,1015.31,1013.91,
08082013,173704.760,1015.24,1013.84,
08082013,173705.774,1015.26,1013.86,
08082013,173706.788,1015.34,1013.94,
08082013,173707.802,1015.24,1013.84,
08082013,173708.816,1015.06,1013.66,
08082013,173709.830,1014.94,1013.54,
08082013,173710.844,1014.99,1013.59,
08082013,173711.858,1015.19,1013.79,
08082013,173712.872,1015.35,1013.95,
08082013,173713.886,1015.4,1014,
08082013,173714.900,1015.37,1013.97,
08082013,173715.914,1015.28,1013.88,
08082013,173716.928,1015.25,1013.85,
08082013,173717.942,1015.25,1013.85,
08082013,173718.956,1015.13,1013.73,
08082013,173719.970,1015.04,1013.64,
08082013,173720.984,1015.04,1013.64,
08082013,173721.998,1015.1,1013.7,
08082013,173723.012,1015.2,1013.8,
08082013,173724.026,1015.31,1013.91,
08082013,173725.041,1015.31,1013.91,
08082013,173726.055,1015.41,1014.01,
08082013,173727.069,1015.37,1013.97,
08082013,173728.083,1015.23,1013.83,
08082013,173729.097,1015.1,1013.7,
08082013,173730.111,1015.08,1013.68,
08082013,173731.125,1015.06,1013.66,
08082013,173732.139,1015.1,1013.7,
08082013,173733.153,1015.16,1013.76,
08082013,173734.167,1015.18,1013.78,
08082013,173735.181,1015.18,1013.78,
08082013,173736.195,1015.31,1013.91,
08082013,173737.209,1015.38,1013.98,
08082013,173738.223,1015.38,1013.98,
08082013,173739.237,1015.32,1013.92,
08082013,173740.251,1015.17,1013.77,
08082013,173741.265,1015.09,1013.69,
08082013,173742.279,1015.09,1013.69,
08082013,173743.293,1015.15,1013.75,
08082013,173744.307,1015.15,1013.75,
08082013,173745.321,1015.17,1013.77,
08082013,173746.335,1015.16,1013.76,
08082013,173747.350,1015.07,1013.67,
08082013,173748.364,1015.05,1013.65,
08082013,173749.378,1015.13,1013.73,
08082013,173750.392,1015.17,1013.77,
08082013,173751.406,1015.18,1013.78,
08082013,173752.420,1015.16,1013.76,
08082013,173753.434,1015.14,1013.74,
08082013,173754.448,1015.15,1013.75,
08082013,173755.462,1015.15,1013.75,
08082013,173756.476,1015.24,1013.84,
08082013,173757.490,1015.25,1013.85,
08082013,173758.504,1015.17,1013.77,
08082013,173759.518,1015.07,1013.67,
08082013,173800.532,1014.95,1013.55,
08082013,173801.546,1014.88,1013.48,
08082013,173802.560,1014.98,1013.58,
08082013,173803.574,1015.1,1013.7,
08082013,173804.588,1015.19,1013.79,
08082013,173805.602,1015.28,1013.88,
08082013,173806.616,1015.28,1013.88,
08082013,173807.630,1015.31,1013.91,
08082013,173808.644,1015.29,1013.89,
08082013,173809.659,1015.2,1013.8,
08082013,173810.673,1015.1,1013.7,
08082013,173811.687,1015.09,1013.69,
08082013,173812.701,1015.1,1013.7,
08082013,173813.715,1015.12,1013.72,
08082013,173814.729,1015.11,1013.71,
08082013,173815.743,1015.04,1013.64,
08082013,173816.757,1015.09,1013.69,
08082013,173817.771,1015.09,1013.69,
08082013,173818.785,1015.11,1013.71,
08082013,173819.799,1015.12,1013.72,
08082013,173820.813,1015.12,1013.72,
08082013,173821.827,1015.14,1013.74,
08082013,173822.841,1015.15,1013.75,
08082013,173823.855,1015.17,1013.77,
08082013,173824.869,1015.21,1013.81,
08082013,173825.883,1015.23,1013.83,
08082013,173826.897,1015.18,1013.78,
08082013,173827.911,1015.18,1013.78,
08082013,173828.925,1015.15,1013.75,
08082013,173829.939,1015.14,1013.74,
08082013,173830.953,1015.06,1013.66,
08082013,173831.968,1015.09,1013.69,
08082013,173832.982,1015.17,1013.77,
08082013,173833.996,1015.24,1013.84,
08082013,173835.010,1015.18,1013.78,
08082013,173836.024,1015.1,1013.7,
08082013,173837.038,1015.12,1013.72,
08082013,173838.052,1015.11,1013.71,
08082013,173839.066,1015.11,1013.71,
08082013,173840.080,1015.15,1013.75,
08082013,173841.094,1015.14,1013.74,
08082013,173842.108,1015.15,1013.75,
08082013,173843.122,1015.22,1013.82,
08082013,173844.136,1015.24,1013.84,
08082013,173845.150,1015.12,1013.72,
08082013,173846.164,1014.96,1013.56,
08082013,173847.178,1014.93,1013.53,
08082013,173848.192,1015.02,1013.62,
08082013,173849.206,1015.13,1013.73,
08082013,173850.236,1015.13,1013.73,
08082013,173851.250,1015.11,1013.71,
08082013,173852.264,1015.09,1013.69,
08082013,173853.278,1015.06,1013.66,
08082013,173854.292,1015.05,1013.65,
08082013,173855.306,1014.97,1013.57,
08082013,173856.320,1015.02,1013.62,
08082013,173857.334,1015.16,1013.76,
08082013,173858.348,1015.31,1013.91,
08082013,173859.362,1015.24,1013.84,
08082013,173900.376,1015.23,1013.83,
08082013,173901.390,1015.23,1013.83,
08082013,173902.405,1014.99,1013.59,
08082013,173903.419,1014.92,1013.52,
08082013,173904.433,1014.98,1013.58,
08082013,173905.447,1015.02,1013.62,
08082013,173906.461,1015.15,1013.75,
08082013,173907.490,1015.2,1013.8,
08082013,173908.504,1015.18,1013.78,
08082013,173909.518,1015.18,1013.78,
08082013,173910.532,1015.16,1013.76,
08082013,173911.547,1015.13,1013.73,
08082013,173912.561,1015.14,1013.74,
08082013,173913.575,1015.19,1013.79,
08082013,173914.589,1015.23,1013.83,
08082013,173915.603,1015.19,1013.79,
08082013,173916.617,1015.11,1013.71,
08082013,173917.631,1015.1,1013.7,
08082013,173918.645,1015.1,1013.7,
08082013,173919.659,1015.04,1013.64,
08082013,173920.673,1015.04,1013.64,
08082013,173921.687,1015.02,1013.62,
08082013,173922.701,1015.08,1013.68,
08082013,173923.715,1015.09,1013.69,
08082013,173924.729,1015.12,1013.72,
08082013,173925.743,1015.13,1013.73,
08082013,173926.757,1015.11,1013.71,
08082013,173927.771,1015.16,1013.76,
08082013,173928.785,1015.2,1013.8,
08082013,173929.799,1015.23,1013.83,
08082013,173930.813,1015.19,1013.79,
08082013,173931.827,1015.19,1013.79,
08082013,173932.841,1015.17,1013.77,
08082013,173933.856,1015.17,1013.77,
08082013,173934.870,1015.15,1013.75,
08082013,173935.884,1015.21,1013.81,
08082013,173936.898,1015.27,1013.87,
08082013,173937.912,1015.28,1013.88,
08082013,173938.926,1015.22,1013.82,
08082013,173939.940,1015.13,1013.73,
08082013,173940.954,1015.18,1013.78,
08082013,173941.968,1015.18,1013.78,
08082013,173942.982,1015.26,1013.86,
08082013,173943.996,1015.26,1013.86,
08082013,173945.010,1015.27,1013.87,
08082013,173946.024,1015.19,1013.79,
08082013,173947.038,1015.13,1013.73,
08082013,173948.052,1015.04,1013.64,
08082013,173949.066,1015,1013.6,
08082013,173950.080,1015.18,1013.78,
08082013,173951.094,1015.4,1014,
08082013,173952.108,1015.44,1014.04,
08082013,173953.122,1015.44,1014.04,
08082013,173954.136,1015.4,1014,
08082013,173955.150,1015.27,1013.87,
08082013,173956.165,1015.21,1013.81,
08082013,173957.179,1015.2,1013.8,
08082013,173958.193,1015.21,1013.81,
08082013,173959.207,1015.2,1013.8,
08082013,174000.221,1015.16,1013.76,
08082013,174001.235,1015.12,1013.72,
08082013,174002.249,1015.17,1013.77,
08082013,174003.263,1015.23,1013.83,
08082013,174004.277,1015.23,1013.83,
08082013,174005.291,1015.24,1013.84,
08082013,174006.305,1015.23,1013.83,
08082013,174007.319,1015.19,1013.79,
08082013,174008.333,1015.2,1013.8,
08082013,174009.347,1015.25,1013.85,
08082013,174010.361,1015.27,1013.87,
08082013,174011.375,1015.27,1013.87,
08082013,174012.389,1015.24,1013.84,
08082013,174013.403,1015.21,1013.81,
08082013,174014.417,1015.22,1013.82,
08082013,174015.431,1015.22,1013.82,
08082013,174016.445,1015.25,1013.85,
08082013,174017.459,1015.3,1013.9,
08082013,174018.474,1015.27,1013.87,
08082013,174019.488,1015.13,1013.73,
08082013,174020.502,1015.11,1013.71,
08082013,174021.516,1015.1,1013.7,
08082013,174022.530,1015.08,1013.68,
08082013,174023.544,1015.13,1013.73,
08082013,174024.558,1015.24,1013.84,
08082013,174025.572,1015.19,1013.79,
08082013,174026.586,1015.19,1013.79,
08082013,174027.600,1015.16,1013.76,
08082013,174028.614,1015.2,1013.8,
08082013,174029.628,1015.18,1013.78,
08082013,174030.642,1015.27,1013.87,
08082013,174031.656,1015.31,1013.91,
08082013,174032.670,1015.22,1013.82,
08082013,174033.684,1015.08,1013.68,
08082013,174034.698,1014.97,1013.57,
08082013,174035.712,1014.97,1013.57,
08082013,174036.726,1015.1,1013.7,
08082013,174037.740,1015.21,1013.81,
08082013,174038.754,1015.25,1013.85,
08082013,174039.768,1015.26,1013.86,
08082013,174040.783,1015.21,1013.81,
08082013,174041.797,1015.19,1013.79,
08082013,174042.811,1015.25,1013.85,
08082013,174043.903,1015.19,1013.79,
08082013,174044.917,1015.19,1013.79,
08082013,174045.931,1015.23,1013.83,
08082013,174046.945,1015.19,1013.79,
08082013,174047.959,1015.12,1013.72,
08082013,174048.973,1015.1,1013.7,
08082013,174049.987,1015.15,1013.75,
08082013,174051.001,1015.3,1013.9,
08082013,174052.015,1015.35,1013.95,
08082013,174053.029,1015.29,1013.89,
08082013,174054.043,1015.21,1013.81,
08082013,174055.057,1015.21,1013.81,
08082013,174056.071,1015.21,1013.81,
08082013,174057.085,1015.19,1013.79,
08082013,174058.099,1015.23,1013.83,
08082013,174059.113,1015.23,1013.83,
08082013,174100.127,1015.24,1013.84,
08082013,174101.141,1015.22,1013.82,
08082013,174102.155,1015.21,1013.81,
08082013,174103.170,1015.28,1013.88,
08082013,174104.184,1015.39,1013.99,
08082013,174105.198,1015.47,1014.07,
08082013,174106.212,1015.32,1013.92,
08082013,174107.226,1015.32,1013.92,
08082013,174108.240,1015.25,1013.85,
08082013,174109.254,1015.24,1013.84,
08082013,174110.268,1015.25,1013.85,
08082013,174111.282,1015.22,1013.82,
08082013,174112.296,1015.24,1013.84,
08082013,174113.310,1015.26,1013.86,
08082013,174114.324,1015.31,1013.91,
08082013,174115.338,1015.33,1013.93,
08082013,174116.352,1015.25,1013.85,
08082013,174117.366,1015.22,1013.82,
08082013,174118.380,1015.22,1013.82,
08082013,174119.394,1015.23,1013.83,
08082013,174120.408,1015.25,1013.85,
08082013,174121.422,1015.23,1013.83,
08082013,174122.436,1015.19,1013.79,
08082013,174123.450,1015.21,1013.81,
08082013,174124.464,1015.31,1013.91,
08082013,174125.479,1015.4,1014,
08082013,174126.493,1015.41,1014.01,
08082013,174127.507,1015.31,1013.91,
08082013,174128.521,1015.21,1013.81,
08082013,174129.535,1015.21,1013.81,
08082013,174130.549,1015.13,1013.73,
08082013,174131.563,1015.14,1013.74,
08082013,174132.577,1015.24,1013.84,
08082013,174133.591,1015.27,1013.87,
08082013,174134.605,1015.29,1013.89,
08082013,174135.619,1015.38,1013.98,
08082013,174136.633,1015.41,1014.01,
08082013,174137.647,1015.29,1013.89,
08082013,174138.661,1015.19,1013.79,
08082013,174139.675,1015.07,1013.67,
08082013,174140.689,1015.07,1013.67,
08082013,174141.703,1015.11,1013.71,
08082013,174142.717,1015.13,1013.73,
08082013,174143.731,1015.17,1013.77,
08082013,174144.745,1015.24,1013.84,
08082013,174145.759,1015.3,1013.9,
08082013,174146.773,1015.29,1013.89,
08082013,174147.788,1015.26,1013.86,
08082013,174148.802,1015.22,1013.82,
08082013,174149.816,1015.14,1013.74,
08082013,174150.830,1015.1,1013.7,
08082013,174151.844,1015.1,1013.7,
08082013,174152.858,1015.23,1013.83,
08082013,174153.872,1015.24,1013.84,
08082013,174154.886,1015.19,1013.79,
08082013,174155.900,1015.16,1013.76,
08082013,174156.914,1015.13,1013.73,
08082013,174157.928,1015.08,1013.68,
08082013,174158.942,1015.12,1013.72,
08082013,174159.956,1015.23,1013.83,
08082013,174200.970,1015.3,1013.9,
08082013,174201.984,1015.3,1013.9,
08082013,174202.998,1015.36,1013.96,
08082013,174204.012,1015.27,1013.87,
08082013,174205.026,1015.15,1013.75,
08082013,174206.040,1015.04,1013.64,
08082013,174207.054,1014.99,1013.59,
08082013,174208.068,1015.03,1013.63,
08082013,174209.082,1015.03,1013.63,
08082013,174210.097,1015.19,1013.79,
08082013,174211.111,1015.26,1013.86,
08082013,174212.125,1015.29,1013.89,
08082013,174213.154,1015.19,1013.79,
08082013,174214.168,1015.04,1013.64,
08082013,174215.182,1015.06,1013.66,
08082013,174216.196,1015.13,1013.73,
08082013,174217.210,1015.13,1013.73,
08082013,174218.224,1015.16,1013.76,
08082013,174219.239,1015.25,1013.85,
08082013,174220.253,1015.25,1013.85,
08082013,174221.267,1015.23,1013.83,
08082013,174222.281,1015.19,1013.79,
08082013,174223.295,1015.13,1013.73,
08082013,174224.309,1015.12,1013.72,
08082013,174225.323,1015.17,1013.77,
08082013,174226.337,1015.08,1013.68,
08082013,174227.351,1015.11,1013.71,
08082013,174228.365,1015.22,1013.82,
08082013,174229.379,1015.28,1013.88,
08082013,174230.393,1015.22,1013.82,
08082013,174231.407,1015.22,1013.82,
08082013,174232.421,1015.18,1013.78,
08082013,174233.435,1015.15,1013.75,
08082013,174234.449,1015.14,1013.74,
08082013,174235.463,1015.16,1013.76,
08082013,174236.477,1015.24,1013.84,
08082013,174237.491,1015.25,1013.85,
08082013,174238.505,1015.2,1013.8,
08082013,174239.519,1015.17,1013.77,
08082013,174240.533,1015.19,1013.79,
08082013,174241.548,1015.24,1013.84,
08082013,174242.562,1015.24,1013.84,
08082013,174243.576,1015.38,1013.98,
08082013,174244.590,1015.41,1014.01,
08082013,174245.604,1015.36,1013.96,
08082013,174246.618,1015.28,1013.88,
08082013,174247.632,1015.16,1013.76,
08082013,174248.646,1015.13,1013.73,
08082013,174249.660,1015.14,1013.74,
08082013,174250.674,1015.23,1013.83,
08082013,174251.688,1015.26,1013.86,
08082013,174252.702,1015.27,1013.87,
08082013,174253.716,1015.27,1013.87,
08082013,174254.730,1015.28,1013.88,
08082013,174255.744,1015.24,1013.84,
08082013,174256.758,1015.24,1013.84,
08082013,174257.772,1015.21,1013.81,
08082013,174258.786,1015.21,1013.81,
08082013,174259.800,1015.23,1013.83,
08082013,174300.814,1015.27,1013.87,
08082013,174301.828,1015.28,1013.88,
08082013,174302.842,1015.27,1013.87,
08082013,174303.857,1015.27,1013.87,
08082013,174304.871,1015.26,1013.86,
08082013,174305.885,1015.29,1013.89,
08082013,174306.899,1015.34,1013.94,
08082013,174307.913,1015.34,1013.94,
08082013,174308.927,1015.27,1013.87,
08082013,174309.941,1015.2,1013.8,
08082013,174310.955,1015.17,1013.77,
08082013,174311.969,1015.22,1013.82,
08082013,174312.983,1015.25,1013.85,
08082013,174313.997,1015.31,1013.91,
08082013,174315.011,1015.31,1013.91,
08082013,174316.025,1015.36,1013.96,
08082013,174317.039,1015.35,1013.95,
08082013,174318.053,1015.32,1013.92,
08082013,174319.067,1015.17,1013.77,
08082013,174320.081,1015.15,1013.75,
08082013,174321.095,1015.18,1013.78,
08082013,174322.109,1015.21,1013.81,
08082013,174323.123,1015.23,1013.83,
08082013,174324.137,1015.26,1013.86,
08082013,174325.151,1015.26,1013.86,
08082013,174326.166,1015.26,1013.86,
08082013,174327.180,1015.25,1013.85,
08082013,174328.194,1015.28,1013.88,
08082013,174329.208,1015.29,1013.89,
08082013,174330.222,1015.39,1013.99,
08082013,174331.236,1015.4,1014,
08082013,174332.250,1015.29,1013.89,
08082013,174333.264,1015.13,1013.73,
08082013,174334.278,1015.04,1013.64,
08082013,174335.292,1015.04,1013.64,
08082013,174336.306,1015.13,1013.73,
08082013,174337.320,1015.24,1013.84,
08082013,174338.334,1015.36,1013.96,
08082013,174339.348,1015.41,1014.01,
08082013,174340.362,1015.41,1014.01,
08082013,174341.376,1015.41,1014.01,
08082013,174342.390,1015.37,1013.97,
08082013,174343.404,1015.32,1013.92,
08082013,174344.418,1015.32,1013.92,
08082013,174345.432,1015.29,1013.89,
08082013,174346.446,1015.26,1013.86,
08082013,174347.460,1015.26,1013.86,
08082013,174348.475,1015.2,1013.8,
08082013,174349.489,1015.14,1013.74,
08082013,174350.503,1015.17,1013.77,
08082013,174351.517,1015.32,1013.92,
08082013,174352.531,1015.46,1014.06,
08082013,174353.545,1015.5,1014.1,
08082013,174354.559,1015.5,1014.1,
08082013,174355.573,1015.36,1013.96,
08082013,174356.603,1015.29,1013.89,
08082013,174357.617,1015.27,1013.87,
08082013,174358.631,1015.25,1013.85,
08082013,174359.645,1015.24,1013.84,
08082013,174400.659,1015.26,1013.86,
08082013,174401.673,1015.23,1013.83,
08082013,174402.687,1015.22,1013.82,
08082013,174403.701,1015.29,1013.89,
08082013,174404.715,1015.31,1013.91,
08082013,174405.729,1015.31,1013.91,
08082013,174406.743,1015.31,1013.91,
08082013,174407.757,1015.35,1013.95,
08082013,174408.771,1015.45,1014.05,
08082013,174409.785,1015.46,1014.06,
08082013,174410.799,1015.33,1013.93,
08082013,174411.813,1015.2,1013.8,
08082013,174412.827,1015.08,1013.68,
08082013,174413.841,1015.06,1013.66,
08082013,174414.855,1015.2,1013.8,
08082013,174415.869,1015.2,1013.8,
08082013,174416.883,1015.27,1013.87,
08082013,174417.897,1015.26,1013.86,
08082013,174418.912,1015.34,1013.94,
08082013,174419.926,1015.37,1013.97,
08082013,174420.940,1015.27,1013.87,
08082013,174421.954,1015.32,1013.92,
08082013,174422.968,1015.22,1013.82,
08082013,174423.982,1015.17,1013.77,
08082013,174424.996,1015.19,1013.79,
08082013,174426.010,1015.2,1013.8,
08082013,174427.024,1015.2,1013.8,
08082013,174428.038,1015.16,1013.76,
08082013,174429.052,1015.15,1013.75,
08082013,174430.066,1015.19,1013.79,
08082013,174431.080,1015.26,1013.86,
08082013,174432.094,1015.27,1013.87,
08082013,174433.108,1015.3,1013.9,
08082013,174434.122,1015.32,1013.92,
08082013,174435.136,1015.34,1013.94,
08082013,174436.150,1015.37,1013.97,
08082013,174437.164,1015.32,1013.92,
08082013,174438.178,1015.32,1013.92,
08082013,174439.192,1015.27,1013.87,
08082013,174440.206,1015.21,1013.81,
08082013,174441.221,1015.19,1013.79,
08082013,174442.235,1015.19,1013.79,
08082013,174443.249,1015.18,1013.78,
08082013,174444.263,1015.16,1013.76,
08082013,174445.277,1015.19,1013.79,
08082013,174446.291,1015.32,1013.92,
08082013,174447.305,1015.39,1013.99,
08082013,174448.319,1015.38,1013.98,
08082013,174449.333,1015.38,1013.98,
08082013,174450.347,1015.28,1013.88,
08082013,174451.361,1015.15,1013.75,
08082013,174452.375,1015.14,1013.74,
08082013,174453.389,1015.2,1013.8,
08082013,174454.403,1015.31,1013.91,
08082013,174455.417,1015.43,1014.03,
08082013,174456.431,1015.39,1013.99,
08082013,174457.445,1015.32,1013.92,
08082013,174458.459,1015.33,1013.93,
08082013,174459.473,1015.18,1013.78,
08082013,174500.503,1015.18,1013.78,
08082013,174501.517,1015.1,1013.7,
08082013,174502.531,1015.2,1013.8,
08082013,174503.545,1015.26,1013.86,
08082013,174504.559,1015.31,1013.91,
08082013,174505.573,1015.2,1013.8,
08082013,174506.587,1015.21,1013.81,
08082013,174507.601,1015.15,1013.75,
08082013,174508.615,1015.15,1013.75,
08082013,174509.629,1015.18,1013.78,
08082013,174510.643,1015.28,1013.88,
08082013,174511.657,1015.32,1013.92,
08082013,174512.672,1015.31,1013.91,
08082013,174513.686,1015.08,1013.68,
08082013,174514.700,1015.09,1013.69,
08082013,174515.714,1015.13,1013.73,
08082013,174516.728,1015.24,1013.84,
08082013,174517.742,1015.25,1013.85,
08082013,174518.756,1015.24,1013.84,
08082013,174519.770,1015.24,1013.84,
08082013,174520.784,1015.19,1013.79,
08082013,174521.798,1015.25,1013.85,
08082013,174522.812,1015.17,1013.77,
08082013,174523.826,1015.16,1013.76,
08082013,174524.840,1015.24,1013.84,
08082013,174525.854,1015.42,1014.02,
08082013,174526.868,1015.46,1014.06,
08082013,174527.882,1015.43,1014.03,
08082013,174528.896,1015.39,1013.99,
08082013,174529.910,1015.39,1013.99,
08082013,174530.924,1015.32,1013.92,
08082013,174531.938,1015.16,1013.76,
08082013,174532.952,1015.21,1013.81,
08082013,174533.966,1015.21,1013.81,
08082013,174534.981,1015.25,1013.85,
08082013,174535.995,1015.36,1013.96,
08082013,174537.009,1015.47,1014.07,
08082013,174538.023,1015.56,1014.16,
08082013,174539.037,1015.37,1013.97,
08082013,174540.051,1015.17,1013.77,
08082013,174541.065,1015.17,1013.77,
08082013,174542.079,1015.1,1013.7,
08082013,174543.093,1015.16,1013.76,
08082013,174544.107,1015.22,1013.82,
08082013,174545.121,1015.31,1013.91,
08082013,174546.135,1015.34,1013.94,
08082013,174547.149,1015.36,1013.96,
08082013,174548.163,1015.29,1013.89,
08082013,174549.177,1015.25,1013.85,
08082013,174550.191,1015.22,1013.82,
08082013,174551.205,1015.17,1013.77,
08082013,174552.219,1015.17,1013.77,
08082013,174553.233,1015.16,1013.76,
08082013,174554.247,1015.15,1013.75,
08082013,174555.261,1015.24,1013.84,
08082013,174556.275,1015.37,1013.97,
08082013,174557.290,1015.47,1014.07,
08082013,174558.304,1015.37,1013.97,
08082013,174559.318,1015.19,1013.79,
08082013,174600.332,1015.18,1013.78,
08082013,174601.346,1015.18,1013.78,
08082013,174602.360,1015.19,1013.79,
08082013,174603.374,1015.19,1013.79,
08082013,174604.388,1015.2,1013.8,
08082013,174605.402,1015.36,1013.96,
08082013,174606.416,1015.44,1014.04,
08082013,174607.430,1015.39,1013.99,
08082013,174608.444,1015.31,1013.91,
08082013,174609.458,1015.27,1013.87,
08082013,174610.472,1015.22,1013.82,
08082013,174611.486,1015.19,1013.79,
08082013,174612.500,1015.2,1013.8,
08082013,174613.514,1015.27,1013.87,
08082013,174614.528,1015.27,1013.87,
08082013,174615.542,1015.34,1013.94,
08082013,174616.556,1015.42,1014.02,
08082013,174617.570,1015.45,1014.05,
08082013,174618.584,1015.29,1013.89,
08082013,174619.599,1015.2,1013.8,
08082013,174620.613,1015.23,1013.83,
08082013,174621.627,1015.24,1013.84,
08082013,174622.641,1015.29,1013.89,
08082013,174623.655,1015.28,1013.88,
08082013,174624.669,1015.26,1013.86,
08082013,174625.683,1015.26,1013.86,
08082013,174626.697,1015.35,1013.95,
08082013,174627.711,1015.39,1013.99,
08082013,174628.725,1015.3,1013.9,
08082013,174629.739,1015.25,1013.85,
08082013,174630.753,1015.24,1013.84,
08082013,174631.767,1015.35,1013.95,
08082013,174632.781,1015.38,1013.98,
08082013,174633.795,1015.38,1013.98,
08082013,174634.809,1015.38,1013.98,
08082013,174635.823,1015.26,1013.86,
08082013,174636.837,1015.2,1013.8,
08082013,174637.851,1015.2,1013.8,
08082013,174638.865,1015.25,1013.85,
08082013,174639.879,1015.31,1013.91,
08082013,174640.893,1015.36,1013.96,
08082013,174641.908,1015.35,1013.95,
08082013,174642.922,1015.32,1013.92,
08082013,174643.936,1015.32,1013.92,
08082013,174644.950,1015.24,1013.84,
08082013,174645.964,1015.19,1013.79,
08082013,174646.978,1015.24,1013.84,
08082013,174647.992,1015.27,1013.87,
08082013,174649.006,1015.3,1013.9,
08082013,174650.020,1015.37,1013.97,
08082013,174651.034,1015.51,1014.11,
08082013,174652.048,1015.53,1014.13,
08082013,174653.062,1015.45,1014.05,
08082013,174654.076,1015.32,1013.92,
08082013,174655.090,1015.32,1013.92,
08082013,174656.104,1015.25,1013.85,
08082013,174657.118,1015.27,1013.87,
08082013,174658.132,1015.39,1013.99,
08082013,174659.146,1015.49,1014.09,
08082013,174700.160,1015.52,1014.12,
08082013,174701.174,1015.45,1014.05,
08082013,174702.188,1015.41,1014.01,
08082013,174703.202,1015.43,1014.03,
08082013,174704.217,1015.45,1014.05,
08082013,174705.231,1015.4,1014,
08082013,174706.245,1015.4,1014,
08082013,174707.259,1015.36,1013.96,
08082013,174708.273,1015.34,1013.94,
08082013,174709.287,1015.38,1013.98,
08082013,174710.301,1015.43,1014.03,
08082013,174711.315,1015.46,1014.06,
08082013,174712.329,1015.47,1014.07,
08082013,174713.343,1015.48,1014.08,
08082013,174714.357,1015.57,1014.17,
08082013,174715.371,1015.6,1014.2,
08082013,174716.385,1015.48,1014.08,
08082013,174717.399,1015.48,1014.08,
08082013,174718.413,1015.41,1014.01,
08082013,174719.427,1015.34,1013.94,
08082013,174720.441,1015.33,1013.93,
08082013,174721.455,1015.45,1014.05,
08082013,174722.469,1015.6,1014.2,
08082013,174723.483,1015.57,1014.17,
08082013,174724.497,1015.37,1013.97,
08082013,174725.511,1015.27,1013.87,
08082013,174726.526,1015.27,1013.87,
08082013,174727.540,1015.35,1013.95,
08082013,174728.554,1015.35,1013.95,
08082013,174729.568,1015.54,1014.14,
08082013,174730.582,1015.58,1014.18,
08082013,174731.596,1015.57,1014.17,
08082013,174732.610,1015.51,1014.11,
08082013,174733.624,1015.4,1014,
08082013,174734.638,1015.38,1013.98,
08082013,174735.652,1015.37,1013.97,
08082013,174736.666,1015.37,1013.97,
08082013,174737.680,1015.35,1013.95,
08082013,174738.694,1015.32,1013.92,
08082013,174739.708,1015.32,1013.92,
08082013,174740.722,1015.39,1013.99,
08082013,174741.736,1015.53,1014.13,
08082013,174742.750,1015.58,1014.18,
08082013,174743.764,1015.56,1014.16,
08082013,174744.778,1015.47,1014.07,
08082013,174745.792,1015.38,1013.98,
08082013,174746.806,1015.33,1013.93,
08082013,174747.820,1015.25,1013.85,
08082013,174748.835,1015.23,1013.83,
08082013,174749.849,1015.23,1013.83,
08082013,174750.863,1015.31,1013.91,
08082013,174751.877,1015.38,1013.98,
08082013,174752.891,1015.41,1014.01,
08082013,174753.905,1015.44,1014.04,
08082013,174754.919,1015.48,1014.08,
08082013,174755.933,1015.49,1014.09,
08082013,174756.947,1015.45,1014.05,
08082013,174757.961,1015.37,1013.97,
08082013,174758.975,1015.32,1013.92,
08082013,174759.989,1015.31,1013.91,
08082013,174801.003,1015.31,1013.91,
08082013,174802.017,1015.31,1013.91,
08082013,174803.031,1015.32,1013.92,
08082013,174804.045,1015.33,1013.93,
08082013,174805.059,1015.38,1013.98,
08082013,174806.073,1015.44,1014.04,
08082013,174807.087,1015.43,1014.03,
08082013,174808.101,1015.34,1013.94,
08082013,174809.115,1015.34,1013.94,
08082013,174810.129,1015.34,1013.94,
08082013,174811.144,1015.35,1013.95,
08082013,174812.158,1015.36,1013.96,
08082013,174813.172,1015.27,1013.87,
08082013,174814.186,1015.23,1013.83,
08082013,174815.200,1015.34,1013.94,
08082013,174816.214,1015.45,1014.05,
08082013,174817.228,1015.45,1014.05,
08082013,174818.242,1015.39,1013.99,
08082013,174819.256,1015.37,1013.97,
08082013,174820.270,1015.37,1013.97,
08082013,174821.284,1015.35,1013.95,
08082013,174822.298,1015.29,1013.89,
08082013,174823.312,1015.29,1013.89,
08082013,174824.326,1015.32,1013.92,
08082013,174825.340,1015.32,1013.92,
08082013,174826.354,1015.22,1013.82,
08082013,174827.368,1015.25,1013.85,
08082013,174828.382,1015.34,1013.94,
08082013,174829.396,1015.41,1014.01,
08082013,174830.410,1015.51,1014.11,
08082013,174831.424,1015.51,1014.11,
08082013,174832.438,1015.45,1014.05,
08082013,174833.453,1015.36,1013.96,
08082013,174834.467,1015.35,1013.95,
08082013,174835.481,1015.36,1013.96,
08082013,174836.495,1015.32,1013.92,
08082013,174837.509,1015.35,1013.95,
08082013,174838.523,1015.34,1013.94,
08082013,174839.537,1015.31,1013.91,
08082013,174840.551,1015.42,1014.02,
08082013,174841.565,1015.49,1014.09,
08082013,174842.579,1015.49,1014.09,
08082013,174843.593,1015.51,1014.11,
08082013,174844.607,1015.44,1014.04,
08082013,174845.621,1015.33,1013.93,
08082013,174846.635,1015.27,1013.87,
08082013,174847.649,1015.28,1013.88,
08082013,174848.663,1015.32,1013.92,
08082013,174849.677,1015.38,1013.98,
08082013,174850.691,1015.39,1013.99,
08082013,174851.705,1015.37,1013.97,
08082013,174852.719,1015.41,1014.01,
08082013,174853.733,1015.41,1014.01,
08082013,174854.747,1015.4,1014,
08082013,174855.762,1015.35,1013.95,
08082013,174856.776,1015.36,1013.96,
08082013,174857.790,1015.35,1013.95,
08082013,174858.804,1015.32,1013.92,
08082013,174859.818,1015.34,1013.94,
08082013,174900.832,1015.36,1013.96,
08082013,174901.846,1015.36,1013.96,
08082013,174902.860,1015.39,1013.99,
08082013,174903.874,1015.39,1013.99,
08082013,174904.888,1015.41,1014.01,
08082013,174905.902,1015.41,1014.01,
08082013,174906.916,1015.42,1014.02,
08082013,174907.930,1015.4,1014,
08082013,174908.944,1015.37,1013.97,
08082013,174909.958,1015.37,1013.97,
08082013,174910.972,1015.36,1013.96,
08082013,174911.986,1015.34,1013.94,
08082013,174913.000,1015.4,1014,
08082013,174914.014,1015.5,1014.1,
08082013,174915.028,1015.5,1014.1,
08082013,174916.042,1015.52,1014.12,
08082013,174917.056,1015.48,1014.08,
08082013,174918.071,1015.39,1013.99,
08082013,174919.085,1015.39,1013.99,
08082013,174920.099,1015.42,1014.02,
08082013,174921.113,1015.45,1014.05,
08082013,174922.127,1015.46,1014.06,
08082013,174923.141,1015.47,1014.07,
08082013,174924.155,1015.52,1014.12,
08082013,174925.169,1015.52,1014.12,
08082013,174926.183,1015.52,1014.12,
08082013,174927.197,1015.47,1014.07,
08082013,174928.211,1015.4,1014,
08082013,174929.225,1015.34,1013.94,
08082013,174930.239,1015.35,1013.95,
08082013,174931.253,1015.46,1014.06,
08082013,174932.267,1015.56,1014.16,
08082013,174933.281,1015.55,1014.15,
08082013,174934.295,1015.41,1014.01,
08082013,174935.309,1015.41,1014.01,
08082013,174936.323,1015.35,1013.95,
08082013,174937.337,1015.42,1014.02,
08082013,174938.351,1015.44,1014.04,
08082013,174939.365,1015.4,1014,
08082013,174940.380,1015.38,1013.98,
08082013,174941.394,1015.38,1013.98,
08082013,174942.408,1015.4,1014,
08082013,174943.422,1015.47,1014.07,
08082013,174944.436,1015.55,1014.15,
08082013,174945.450,1015.55,1014.15,
08082013,174946.464,1015.49,1014.09,
08082013,174947.478,1015.47,1014.07,
08082013,174948.492,1015.52,1014.12,
08082013,174949.506,1015.57,1014.17,
08082013,174950.520,1015.57,1014.17,
08082013,174951.534,1015.43,1014.03,
08082013,174952.548,1015.4,1014,
08082013,174953.562,1015.4,1014,
08082013,174954.576,1015.4,1014,
08082013,174955.590,1015.46,1014.06,
08082013,174956.604,1015.46,1014.06,
08082013,174957.618,1015.52,1014.12,
08082013,174958.632,1015.55,1014.15,
08082013,174959.646,1015.56,1014.16,
08082013,175000.660,1015.51,1014.11,
08082013,175001.674,1015.47,1014.07,
08082013,175002.689,1015.46,1014.06,
08082013,175003.703,1015.46,1014.06,
08082013,175004.717,1015.5,1014.1,
08082013,175005.731,1015.56,1014.16,
08082013,175006.745,1015.57,1014.17,
08082013,175007.759,1015.55,1014.15,
08082013,175008.773,1015.46,1014.06,
08082013,175009.787,1015.37,1013.97,
08082013,175010.801,1015.43,1014.03,
08082013,175011.815,1015.54,1014.14,
08082013,175012.829,1015.56,1014.16,
08082013,175013.843,1015.51,1014.11,
08082013,175014.857,1015.49,1014.09,
08082013,175015.871,1015.44,1014.04,
08082013,175016.885,1015.48,1014.08,
08082013,175017.899,1015.48,1014.08,
08082013,175018.913,1015.53,1014.13,
08082013,175019.927,1015.54,1014.14,
08082013,175020.941,1015.5,1014.1,
08082013,175021.955,1015.52,1014.12,
08082013,175022.969,1015.52,1014.12,
08082013,175023.983,1015.46,1014.06,
08082013,175024.998,1015.38,1013.98,
08082013,175026.012,1015.33,1013.93,
08082013,175027.026,1015.34,1013.94,
08082013,175028.040,1015.42,1014.02,
08082013,175029.054,1015.42,1014.02,
08082013,175030.068,1015.5,1014.1,
08082013,175031.082,1015.53,1014.13,
08082013,175032.096,1015.52,1014.12,
08082013,175033.110,1015.47,1014.07,
08082013,175034.124,1015.52,1014.12,
08082013,175035.138,1015.54,1014.14,
08082013,175036.152,1015.48,1014.08,
08082013,175037.166,1015.45,1014.05,
08082013,175038.180,1015.45,1014.05,
08082013,175039.194,1015.45,1014.05,
08082013,175040.208,1015.45,1014.05,
08082013,175041.222,1015.46,1014.06,
08082013,175042.236,1015.43,1014.03,
08082013,175043.250,1015.39,1013.99,
08082013,175044.264,1015.28,1013.88,
08082013,175045.278,1015.19,1013.79,
08082013,175046.292,1015.19,1013.79,
08082013,175047.307,1015.37,1013.97,
08082013,175048.321,1015.48,1014.08,
08082013,175049.335,1015.56,1014.16,
08082013,175050.349,1015.61,1014.21,
08082013,175051.363,1015.61,1014.21,
08082013,175052.377,1015.59,1014.19,
08082013,175053.391,1015.45,1014.05,
08082013,175054.405,1015.36,1013.96,
08082013,175055.419,1015.26,1013.86,
08082013,175056.433,1015.19,1013.79,
08082013,175057.447,1015.25,1013.85,
08082013,175058.461,1015.35,1013.95,
08082013,175059.475,1015.38,1013.98,
08082013,175100.489,1015.4,1014,
08082013,175101.503,1015.43,1014.03,
08082013,175102.517,1015.43,1014.03,
08082013,175103.531,1015.42,1014.02,
08082013,175104.545,1015.38,1013.98,
08082013,175105.559,1015.33,1013.93,
08082013,175106.573,1015.36,1013.96,
08082013,175107.587,1015.38,1013.98,
08082013,175108.601,1015.29,1013.89,
08082013,175109.616,1015.18,1013.78,
08082013,175110.630,1015.18,1013.78,
08082013,175111.644,1015.26,1013.86,
08082013,175112.658,1015.45,1014.05,
08082013,175113.672,1015.44,1014.04,
08082013,175114.686,1015.3,1013.9,
08082013,175115.700,1015.4,1014,
08082013,175116.714,1015.37,1013.97,
08082013,175117.728,1015.34,1013.94,
08082013,175118.742,1015.34,1013.94,
08082013,175119.756,1015.33,1013.93,
08082013,175120.770,1015.33,1013.93,
08082013,175121.784,1015.33,1013.93,
08082013,175122.798,1015.32,1013.92,
08082013,175123.812,1015.32,1013.92,
08082013,175124.826,1015.4,1014,
08082013,175125.840,1015.48,1014.08,
08082013,175126.854,1015.47,1014.07,
08082013,175127.868,1015.44,1014.04,
08082013,175128.882,1015.38,1013.98,
08082013,175129.896,1015.44,1014.04,
08082013,175130.910,1015.48,1014.08,
08082013,175131.925,1015.48,1014.08,
08082013,175132.939,1015.48,1014.08,
08082013,175133.953,1015.4,1014,
08082013,175134.967,1015.34,1013.94,
08082013,175135.981,1015.31,1013.91,
08082013,175136.995,1015.35,1013.95,
08082013,175138.009,1015.43,1014.03,
08082013,175139.023,1015.57,1014.17,
08082013,175140.037,1015.57,1014.17,
08082013,175141.051,1015.48,1014.08,
08082013,175142.065,1015.43,1014.03,
08082013,175143.079,1015.43,1014.03,
08082013,175144.093,1015.44,1014.04,
08082013,175145.107,1015.49,1014.09,
08082013,175146.121,1015.44,1014.04,
08082013,175147.135,1015.39,1013.99,
08082013,175148.149,1015.44,1014.04,
08082013,175149.163,1015.47,1014.07,
08082013,175150.177,1015.48,1014.08,
08082013,175151.191,1015.49,1014.09,
08082013,175152.205,1015.44,1014.04,
08082013,175153.219,1015.51,1014.11,
08082013,175154.234,1015.51,1014.11,
08082013,175155.248,1015.5,1014.1,
08082013,175156.262,1015.41,1014.01,
08082013,175157.276,1015.36,1013.96,
08082013,175158.290,1015.3,1013.9,
08082013,175159.304,1015.24,1013.84,
08082013,175200.318,1015.37,1013.97,
08082013,175201.332,1015.49,1014.09,
08082013,175202.346,1015.65,1014.25,
08082013,175203.360,1015.6,1014.2,
08082013,175204.374,1015.54,1014.14,
08082013,175205.388,1015.54,1014.14,
08082013,175206.402,1015.47,1014.07,
08082013,175207.416,1015.39,1013.99,
08082013,175208.430,1015.38,1013.98,
08082013,175209.444,1015.39,1013.99,
08082013,175210.458,1015.39,1013.99,
08082013,175211.472,1015.38,1013.98,
08082013,175212.486,1015.4,1014,
08082013,175213.500,1015.5,1014.1,
08082013,175214.514,1015.62,1014.22,
08082013,175215.528,1015.53,1014.13,
08082013,175216.543,1015.53,1014.13,
08082013,175217.557,1015.41,1014.01,
08082013,175218.571,1015.29,1013.89,
08082013,175219.585,1015.17,1013.77,
08082013,175220.599,1015.21,1013.81,
08082013,175221.613,1015.4,1014,
08082013,175222.627,1015.6,1014.2,
08082013,175223.641,1015.67,1014.27,
08082013,175224.655,1015.51,1014.11,
08082013,175225.669,1015.48,1014.08,
08082013,175226.683,1015.39,1013.99,
08082013,175227.697,1015.39,1013.99,
08082013,175228.711,1015.32,1013.92,
08082013,175229.725,1015.29,1013.89,
08082013,175230.739,1015.33,1013.93,
08082013,175231.753,1015.48,1014.08,
08082013,175232.767,1015.44,1014.04,
08082013,175233.781,1015.42,1014.02,
08082013,175234.795,1015.42,1014.02,
08082013,175235.809,1015.44,1014.04,
08082013,175236.823,1015.44,1014.04,
08082013,175237.837,1015.51,1014.11,
08082013,175238.852,1015.53,1014.13,
08082013,175239.866,1015.49,1014.09,
08082013,175240.880,1015.34,1013.94,
08082013,175241.894,1015.3,1013.9,
08082013,175242.908,1015.33,1013.93,
08082013,175243.922,1015.35,1013.95,
08082013,175244.936,1015.36,1013.96,
08082013,175245.950,1015.36,1013.96,
08082013,175246.964,1015.38,1013.98,
08082013,175247.978,1015.46,1014.06,
08082013,175248.992,1015.5,1014.1,
08082013,175250.006,1015.53,1014.13,
08082013,175251.020,1015.51,1014.11,
08082013,175252.034,1015.47,1014.07,
08082013,175253.048,1015.44,1014.04,
08082013,175254.062,1015.43,1014.03,
08082013,175255.076,1015.43,1014.03,
08082013,175256.090,1015.42,1014.02,
08082013,175257.104,1015.42,1014.02,
08082013,175258.118,1015.42,1014.02,
08082013,175259.132,1015.43,1014.03,
08082013,175300.146,1015.45,1014.05,
08082013,175301.161,1015.45,1014.05,
08082013,175302.175,1015.37,1013.97,
08082013,175303.189,1015.38,1013.98,
08082013,175304.203,1015.39,1013.99,
08082013,175305.217,1015.4,1014,
08082013,175306.231,1015.36,1013.96,
08082013,175307.245,1015.27,1013.87,
08082013,175308.259,1015.27,1013.87,
08082013,175309.273,1015.27,1013.87,
08082013,175310.287,1015.36,1013.96,
08082013,175311.301,1015.44,1014.04,
08082013,175312.315,1015.48,1014.08,
08082013,175313.329,1015.43,1014.03,
08082013,175314.343,1015.47,1014.07,
08082013,175315.357,1015.48,1014.08,
08082013,175316.371,1015.44,1014.04,
08082013,175317.385,1015.4,1014,
08082013,175318.399,1015.38,1013.98,
08082013,175319.413,1015.38,1013.98,
08082013,175320.427,1015.36,1013.96,
08082013,175321.441,1015.35,1013.95,
08082013,175322.455,1015.34,1013.94,
08082013,175323.470,1015.37,1013.97,
08082013,175324.484,1015.45,1014.05,
08082013,175325.498,1015.46,1014.06,
08082013,175326.512,1015.4,1014,
08082013,175327.526,1015.41,1014.01,
08082013,175328.540,1015.42,1014.02,
08082013,175329.554,1015.45,1014.05,
08082013,175330.568,1015.45,1014.05,
08082013,175331.582,1015.43,1014.03,
08082013,175332.596,1015.41,1014.01,
08082013,175333.610,1015.42,1014.02,
08082013,175334.624,1015.51,1014.11,
08082013,175335.638,1015.51,1014.11,
08082013,175336.652,1015.46,1014.06,
08082013,175337.666,1015.43,1014.03,
08082013,175338.680,1015.42,1014.02,
08082013,175339.694,1015.42,1014.02,
08082013,175340.708,1015.42,1014.02,
08082013,175341.722,1015.42,1014.02,
08082013,175342.736,1015.37,1013.97,
08082013,175343.750,1015.35,1013.95,
08082013,175344.764,1015.35,1013.95,
08082013,175345.779,1015.44,1014.04,
08082013,175346.793,1015.52,1014.12,
08082013,175347.807,1015.54,1014.14,
08082013,175348.821,1015.47,1014.07,
08082013,175349.835,1015.43,1014.03,
08082013,175350.849,1015.41,1014.01,
08082013,175351.863,1015.41,1014.01,
08082013,175352.877,1015.38,1013.98,
08082013,175353.891,1015.41,1014.01,
08082013,175354.905,1015.4,1014,
08082013,175355.919,1015.34,1013.94,
08082013,175356.933,1015.3,1013.9,
08082013,175357.947,1015.39,1013.99,
08082013,175358.961,1015.5,1014.1,
08082013,175359.975,1015.6,1014.2,
08082013,175400.989,1015.49,1014.09,
08082013,175402.003,1015.32,1013.92,
08082013,175403.017,1015.32,1013.92,
08082013,175404.031,1015.26,1013.86,
08082013,175405.045,1015.36,1013.96,
08082013,175406.106,1015.55,1014.15,
08082013,175407.120,1015.73,1014.33,
08082013,175408.134,1015.56,1014.16,
08082013,175409.148,1015.42,1014.02,
08082013,175410.162,1015.42,1014.02,
08082013,175411.176,1015.49,1014.09,
08082013,175412.191,1015.52,1014.12,
08082013,175413.205,1015.52,1014.12,
08082013,175414.219,1015.39,1013.99,
08082013,175415.233,1015.34,1013.94,
08082013,175416.247,1015.39,1013.99,
08082013,175417.261,1015.43,1014.03,
08082013,175418.275,1015.45,1014.05,
08082013,175419.304,1015.53,1014.13,
08082013,175420.318,1015.57,1014.17,
08082013,175421.333,1015.57,1014.17,
08082013,175422.347,1015.57,1014.17,
08082013,175423.361,1015.61,1014.21,
08082013,175424.375,1015.59,1014.19,
08082013,175425.389,1015.45,1014.05,
08082013,175426.403,1015.38,1013.98,
08082013,175427.417,1015.37,1013.97,
08082013,175428.431,1015.44,1014.04,
08082013,175429.445,1015.49,1014.09,
08082013,175430.459,1015.55,1014.15,
08082013,175431.473,1015.53,1014.13,
08082013,175432.487,1015.53,1014.13,
08082013,175433.501,1015.61,1014.21,
08082013,175434.515,1015.7,1014.3,
08082013,175435.529,1015.67,1014.27,
08082013,175436.543,1015.52,1014.12,
08082013,175437.557,1015.44,1014.04,
08082013,175438.571,1015.4,1014,
08082013,175439.585,1015.47,1014.07,
08082013,175440.599,1015.61,1014.21,
08082013,175441.613,1015.67,1014.27,
08082013,175442.627,1015.68,1014.28,
08082013,175443.642,1015.68,1014.28,
08082013,175444.656,1015.61,1014.21,
08082013,175445.670,1015.54,1014.14,
08082013,175446.684,1015.51,1014.11,
08082013,175447.698,1015.55,1014.15,
08082013,175448.712,1015.57,1014.17,
08082013,175449.726,1015.49,1014.09,
08082013,175450.740,1015.4,1014,
08082013,175451.754,1015.32,1013.92,
08082013,175452.768,1015.33,1013.93,
08082013,175453.782,1015.33,1013.93,
08082013,175454.796,1015.37,1013.97,
08082013,175455.810,1015.47,1014.07,
08082013,175456.824,1015.59,1014.19,
08082013,175457.838,1015.6,1014.2,
08082013,175458.852,1015.49,1014.09,
08082013,175459.866,1015.47,1014.07,
08082013,175500.880,1015.38,1013.98,
08082013,175501.894,1015.32,1013.92,
08082013,175502.908,1015.34,1013.94,
08082013,175503.922,1015.36,1013.96,
08082013,175504.936,1015.36,1013.96,
08082013,175505.951,1015.5,1014.1,
08082013,175506.965,1015.5,1014.1,
08082013,175507.979,1015.44,1014.04,
08082013,175508.993,1015.4,1014,
08082013,175510.007,1015.37,1013.97,
08082013,175511.021,1015.38,1013.98,
08082013,175512.035,1015.41,1014.01,
08082013,175513.049,1015.45,1014.05,
08082013,175514.063,1015.42,1014.02,
08082013,175515.077,1015.34,1013.94,
08082013,175516.091,1015.34,1013.94,
08082013,175517.105,1015.29,1013.89,
08082013,175518.119,1015.24,1013.84,
08082013,175519.133,1015.29,1013.89,
08082013,175520.147,1015.41,1014.01,
08082013,175521.161,1015.49,1014.09,
08082013,175522.175,1015.56,1014.16,
08082013,175523.189,1015.59,1014.19,
08082013,175524.203,1015.45,1014.05,
08082013,175525.217,1015.36,1013.96,
08082013,175526.231,1015.39,1013.99,
08082013,175527.245,1015.39,1013.99,
08082013,175528.260,1015.44,1014.04,
08082013,175529.274,1015.44,1014.04,
08082013,175530.288,1015.43,1014.03,
08082013,175531.302,1015.48,1014.08,
08082013,175532.316,1015.57,1014.17,
08082013,175533.330,1015.65,1014.25,
08082013,175534.344,1015.67,1014.27,
08082013,175535.358,1015.67,1014.27,
08082013,175536.372,1015.52,1014.12,
08082013,175537.386,1015.52,1014.12,
08082013,175538.400,1015.57,1014.17,
08082013,175539.414,1015.58,1014.18,
08082013,175540.428,1015.46,1014.06,
08082013,175541.442,1015.36,1013.96,
08082013,175542.456,1015.36,1013.96,
08082013,175543.470,1015.39,1013.99,
08082013,175544.484,1015.5,1014.1,
08082013,175545.498,1015.5,1014.1,
08082013,175546.512,1015.6,1014.2,
08082013,175547.526,1015.61,1014.21,
08082013,175548.540,1015.47,1014.07,
08082013,175549.554,1015.46,1014.06,
08082013,175550.569,1015.32,1013.92,
08082013,175551.583,1015.37,1013.97,
08082013,175552.597,1015.47,1014.07,
08082013,175553.611,1015.51,1014.11,
08082013,175554.625,1015.6,1014.2,
08082013,175555.639,1015.6,1014.2,
08082013,175556.653,1015.56,1014.16,
08082013,175557.667,1015.41,1014.01,
08082013,175558.681,1015.42,1014.02,
08082013,175559.695,1015.29,1013.89,
08082013,175600.709,1015.33,1013.93,
08082013,175601.723,1015.49,1014.09,
08082013,175602.737,1015.62,1014.22,
08082013,175603.751,1015.61,1014.21,
08082013,175604.765,1015.38,1013.98,
08082013,175605.779,1015.38,1013.98,
08082013,175606.793,1015.33,1013.93,
08082013,175607.807,1015.35,1013.95,
08082013,175608.821,1015.4,1014,
08082013,175609.835,1015.49,1014.09,
08082013,175610.849,1015.55,1014.15,
08082013,175611.863,1015.56,1014.16,
08082013,175612.878,1015.5,1014.1,
08082013,175613.892,1015.47,1014.07,
08082013,175614.906,1015.47,1014.07,
08082013,175615.920,1015.49,1014.09,
08082013,175616.934,1015.49,1014.09,
08082013,175617.948,1015.48,1014.08,
08082013,175618.962,1015.4,1014,
08082013,175619.976,1015.36,1013.96,
08082013,175620.990,1015.41,1014.01,
08082013,175622.004,1015.5,1014.1,
08082013,175623.018,1015.58,1014.18,
08082013,175624.032,1015.62,1014.22,
08082013,175625.046,1015.64,1014.24,
08082013,175626.060,1015.61,1014.21,
08082013,175627.074,1015.52,1014.12,
08082013,175628.088,1015.52,1014.12,
08082013,175629.102,1015.46,1014.06,
08082013,175630.116,1015.45,1014.05,
08082013,175631.130,1015.41,1014.01,
08082013,175632.144,1015.4,1014,
08082013,175633.158,1015.44,1014.04,
08082013,175634.172,1015.52,1014.12,
08082013,175635.187,1015.51,1014.11,
08082013,175636.201,1015.53,1014.13,
08082013,175637.215,1015.55,1014.15,
08082013,175638.229,1015.51,1014.11,
08082013,175639.243,1015.51,1014.11,
08082013,175640.257,1015.49,1014.09,
08082013,175641.271,1015.5,1014.1,
08082013,175642.285,1015.52,1014.12,
08082013,175643.299,1015.52,1014.12,
08082013,175644.313,1015.51,1014.11,
08082013,175645.327,1015.48,1014.08,
08082013,175646.341,1015.43,1014.03,
08082013,175647.355,1015.42,1014.02,
08082013,175648.369,1015.45,1014.05,
08082013,175649.383,1015.52,1014.12,
08082013,175650.397,1015.52,1014.12,
08082013,175651.411,1015.5,1014.1,
08082013,175652.425,1015.49,1014.09,
08082013,175653.439,1015.54,1014.14,
08082013,175654.453,1015.58,1014.18,
08082013,175655.467,1015.57,1014.17,
08082013,175656.481,1015.54,1014.14,
08082013,175657.496,1015.54,1014.14,
08082013,175658.510,1015.52,1014.12,
08082013,175659.524,1015.47,1014.07,
08082013,175700.538,1015.35,1013.95,
08082013,175701.552,1015.35,1013.95,
08082013,175702.566,1015.36,1013.96,
08082013,175703.580,1015.47,1014.07,
08082013,175704.594,1015.59,1014.19,
08082013,175705.608,1015.67,1014.27,
08082013,175706.622,1015.66,1014.26,
08082013,175707.636,1015.57,1014.17,
08082013,175708.650,1015.53,1014.13,
08082013,175709.664,1015.53,1014.13,
08082013,175710.678,1015.49,1014.09,
08082013,175711.692,1015.45,1014.05,
08082013,175712.706,1015.55,1014.15,
08082013,175713.720,1015.66,1014.26,
08082013,175714.734,1015.67,1014.27,
08082013,175715.748,1015.58,1014.18,
08082013,175716.762,1015.53,1014.13,
08082013,175717.776,1015.47,1014.07,
08082013,175718.790,1015.44,1014.04,
08082013,175719.805,1015.44,1014.04,
08082013,175720.819,1015.47,1014.07,
08082013,175721.833,1015.49,1014.09,
08082013,175722.847,1015.52,1014.12,
08082013,175723.861,1015.59,1014.19,
08082013,175724.875,1015.5,1014.1,
08082013,175725.889,1015.4,1014,
08082013,175726.981,1015.39,1013.99,
08082013,175727.995,1015.45,1014.05,
08082013,175729.009,1015.5,1014.1,
08082013,175730.023,1015.54,1014.14,
08082013,175731.037,1015.54,1014.14,
08082013,175732.051,1015.56,1014.16,
08082013,175733.065,1015.56,1014.16,
08082013,175734.079,1015.57,1014.17,
08082013,175735.093,1015.57,1014.17,
08082013,175736.107,1015.46,1014.06,
08082013,175737.121,1015.38,1013.98,
08082013,175738.135,1015.35,1013.95,
08082013,175739.149,1015.46,1014.06,
08082013,175740.163,1015.6,1014.2,
08082013,175741.178,1015.63,1014.23,
08082013,175742.192,1015.63,1014.23,
08082013,175743.206,1015.49,1014.09,
08082013,175744.220,1015.45,1014.05,
08082013,175745.234,1015.47,1014.07,
08082013,175746.248,1015.52,1014.12,
08082013,175747.262,1015.48,1014.08,
08082013,175748.276,1015.43,1014.03,
08082013,175749.290,1015.42,1014.02,
08082013,175750.304,1015.39,1013.99,
08082013,175751.318,1015.37,1013.97,
08082013,175752.332,1015.44,1014.04,
08082013,175753.346,1015.44,1014.04,
08082013,175754.360,1015.57,1014.17,
08082013,175755.374,1015.63,1014.23,
08082013,175756.388,1015.63,1014.23,
08082013,175757.402,1015.48,1014.08,
08082013,175758.416,1015.43,1014.03,
08082013,175759.430,1015.44,1014.04,
08082013,175800.444,1015.37,1013.97,
08082013,175801.458,1015.38,1013.98,
08082013,175802.472,1015.4,1014,
08082013,175803.487,1015.43,1014.03,
08082013,175804.501,1015.43,1014.03,
08082013,175805.515,1015.47,1014.07,
08082013,175806.529,1015.49,1014.09,
08082013,175807.543,1015.5,1014.1,
08082013,175808.557,1015.49,1014.09,
08082013,175809.571,1015.5,1014.1,
08082013,175810.585,1015.44,1014.04,
08082013,175811.599,1015.4,1014,
08082013,175812.613,1015.39,1013.99,
08082013,175813.627,1015.38,1013.98,
08082013,175814.641,1015.29,1013.89,
08082013,175815.655,1015.29,1013.89,
08082013,175816.669,1015.39,1013.99,
08082013,175817.699,1015.42,1014.02,
08082013,175818.713,1015.31,1013.91,
08082013,175819.727,1015.23,1013.83,
08082013,175820.741,1015.27,1013.87,
08082013,175821.755,1015.37,1013.97,
08082013,175822.769,1015.49,1014.09,
08082013,175823.783,1015.58,1014.18,
08082013,175824.797,1015.56,1014.16,
08082013,175825.811,1015.56,1014.16,
08082013,175826.825,1015.43,1014.03,
08082013,175827.839,1015.36,1013.96,
08082013,175828.853,1015.31,1013.91,
08082013,175829.867,1015.32,1013.92,
08082013,175830.881,1015.33,1013.93,
08082013,175831.895,1015.37,1013.97,
08082013,175832.909,1015.37,1013.97,
08082013,175833.923,1015.38,1013.98,
08082013,175834.938,1015.38,1013.98,
08082013,175835.967,1015.42,1014.02,
08082013,175836.981,1015.44,1014.04,
08082013,175837.995,1015.48,1014.08,
08082013,175839.009,1015.46,1014.06,
08082013,175840.023,1015.47,1014.07,
08082013,175841.037,1015.57,1014.17,
08082013,175842.051,1015.51,1014.11,
08082013,175843.065,1015.38,1013.98,
08082013,175844.080,1015.32,1013.92,
08082013,175845.094,1015.32,1013.92,
08082013,175846.108,1015.37,1013.97,
08082013,175847.122,1015.39,1013.99,
08082013,175848.136,1015.51,1014.11,
08082013,175849.150,1015.66,1014.26,
08082013,175850.164,1015.68,1014.28,
08082013,175851.178,1015.47,1014.07,
08082013,175852.192,1015.34,1013.94,
08082013,175853.206,1015.36,1013.96,
08082013,175854.220,1015.42,1014.02,
08082013,175855.234,1015.44,1014.04,
08082013,175856.248,1015.44,1014.04,
08082013,175857.262,1015.48,1014.08,
08082013,175858.276,1015.48,1014.08,
08082013,175859.290,1015.56,1014.16,
08082013,175900.304,1015.58,1014.18,
08082013,175901.318,1015.46,1014.06,
08082013,175902.332,1015.35,1013.95,
08082013,175903.346,1015.37,1013.97,
08082013,175904.360,1015.45,1014.05,
08082013,175905.374,1015.5,1014.1,
08082013,175906.389,1015.51,1014.11,
08082013,175907.403,1015.51,1014.11,
08082013,175908.417,1015.48,1014.08,
08082013,175909.431,1015.47,1014.07,
08082013,175910.460,1015.46,1014.06,
08082013,175911.474,1015.45,1014.05,
08082013,175912.488,1015.57,1014.17,
08082013,175913.502,1015.59,1014.19,
08082013,175914.516,1015.51,1014.11,
08082013,175915.531,1015.45,1014.05,
08082013,175916.545,1015.36,1013.96,
08082013,175917.559,1015.33,1013.93,
08082013,175918.573,1015.33,1013.93,
08082013,175919.587,1015.46,1014.06,
08082013,175920.601,1015.52,1014.12,
08082013,175921.615,1015.47,1014.07,
08082013,175922.629,1015.43,1014.03,
08082013,175923.643,1015.38,1013.98,
08082013,175924.657,1015.41,1014.01,
08082013,175925.671,1015.48,1014.08,
08082013,175926.685,1015.48,1014.08,
08082013,175927.699,1015.26,1013.86,
08082013,175928.713,1015.26,1013.86,
08082013,175929.727,1015.23,1013.83,
08082013,175930.741,1015.23,1013.83,
08082013,175931.755,1015.27,1013.87,
08082013,175932.769,1015.44,1014.04,
08082013,175933.783,1015.59,1014.19,
08082013,175934.797,1015.67,1014.27,
08082013,175935.811,1015.67,1014.27,
08082013,175936.825,1015.6,1014.2,
08082013,175937.840,1015.43,1014.03,
08082013,175938.854,1015.34,1013.94,
08082013,175939.868,1015.34,1013.94,
08082013,175940.882,1015.17,1013.77,
08082013,175941.896,1015.3,1013.9,
08082013,175942.910,1015.43,1014.03,
08082013,175943.924,1015.57,1014.17,
08082013,175944.938,1015.67,1014.27,
08082013,175945.952,1015.61,1014.21,
08082013,175946.966,1015.29,1013.89,
08082013,175947.980,1015.37,1013.97,
08082013,175948.994,1015.41,1014.01,
08082013,175950.008,1015.43,1014.03,
08082013,175951.022,1015.43,1014.03,
08082013,175952.036,1015.5,1014.1,
08082013,175953.050,1015.6,1014.2,
08082013,175954.064,1015.64,1014.24,
08082013,175955.078,1015.62,1014.22,
08082013,175956.092,1015.57,1014.17,
08082013,175957.106,1015.5,1014.1,
08082013,175958.120,1015.41,1014.01,
08082013,175959.134,1015.39,1013.99,
08082013,180000.149,1015.46,1014.06,
08082013,180001.163,1015.41,1014.01,
08082013,180002.177,1015.41,1014.01,
08082013,180003.191,1015.37,1013.97,
08082013,180004.205,1015.43,1014.03,
08082013,180005.219,1015.56,1014.16,
08082013,180006.233,1015.62,1014.22,
08082013,180007.247,1015.7,1014.3,
08082013,180008.261,1015.61,1014.21,
08082013,180009.275,1015.46,1014.06,
08082013,180010.289,1015.46,1014.06,
08082013,180011.303,1015.36,1013.96,
08082013,180012.317,1015.47,1014.07,
08082013,180013.331,1015.57,1014.17,
08082013,180014.345,1015.59,1014.19,
08082013,180015.359,1015.42,1014.02,
08082013,180016.373,1015.33,1013.93,
08082013,180017.387,1015.33,1013.93,
08082013,180018.401,1015.38,1013.98,
08082013,180019.415,1015.51,1014.11,
08082013,180020.429,1015.55,1014.15,
08082013,180021.443,1015.55,1014.15,
08082013,180022.458,1015.4,1014,
08082013,180023.472,1015.28,1013.88,
08082013,180024.486,1015.33,1013.93,
08082013,180025.500,1015.48,1014.08,
08082013,180026.514,1015.63,1014.23,
08082013,180027.528,1015.65,1014.25,
08082013,180028.542,1015.57,1014.17,
08082013,180029.556,1015.44,1014.04,
08082013,180030.570,1015.38,1013.98,
08082013,180031.584,1015.45,1014.05,
08082013,180032.598,1015.45,1014.05,
08082013,180033.612,1015.5,1014.1,
08082013,180034.642,1015.51,1014.11,
08082013,180035.656,1015.53,1014.13,
08082013,180036.670,1015.52,1014.12,
08082013,180037.684,1015.48,1014.08,
08082013,180038.698,1015.47,1014.07,
08082013,180039.712,1015.41,1014.01,
08082013,180040.726,1015.4,1014,
08082013,180041.740,1015.4,1014,
08082013,180042.754,1015.4,1014,
08082013,180043.768,1015.44,1014.04,
08082013,180044.782,1015.43,1014.03,
08082013,180045.796,1015.29,1013.89,
08082013,180046.810,1015.29,1013.89,
08082013,180047.824,1015.45,1014.05,
08082013,180048.838,1015.51,1014.11,
08082013,180049.852,1015.52,1014.12,
08082013,180050.866,1015.45,1014.05,
08082013,180051.880,1015.38,1013.98,
08082013,180052.895,1015.35,1013.95,
08082013,180053.909,1015.35,1013.95,
08082013,180054.923,1015.3,1013.9,
08082013,180055.937,1015.35,1013.95,
08082013,180056.951,1015.38,1013.98,
08082013,180057.965,1015.41,1014.01,
08082013,180058.979,1015.42,1014.02,
08082013,180059.993,1015.45,1014.05,
08082013,180101.007,1015.5,1014.1,
08082013,180102.021,1015.49,1014.09,
08082013,180103.035,1015.46,1014.06,
08082013,180104.049,1015.43,1014.03,
08082013,180105.063,1015.43,1014.03,
08082013,180106.077,1015.43,1014.03,
08082013,180107.091,1015.49,1014.09,
08082013,180108.105,1015.52,1014.12,
08082013,180109.119,1015.48,1014.08,
08082013,180110.133,1015.45,1014.05,
08082013,180111.147,1015.5,1014.1,
08082013,180112.161,1015.55,1014.15,
08082013,180113.175,1015.51,1014.11,
08082013,180114.189,1015.44,1014.04,
08082013,180115.204,1015.46,1014.06,
08082013,180116.218,1015.46,1014.06,
08082013,180117.232,1015.41,1014.01,
08082013,180118.246,1015.48,1014.08,
08082013,180119.260,1015.48,1014.08,
08082013,180120.274,1015.45,1014.05,
08082013,180121.288,1015.47,1014.07,
08082013,180122.302,1015.44,1014.04,
08082013,180123.316,1015.44,1014.04,
08082013,180124.330,1015.4,1014,
08082013,180125.344,1015.35,1013.95,
08082013,180126.358,1015.39,1013.99,
08082013,180127.372,1015.39,1013.99,
08082013,180128.386,1015.5,1014.1,
08082013,180129.400,1015.56,1014.16,
08082013,180130.414,1015.55,1014.15,
08082013,180131.428,1015.55,1014.15,
08082013,180132.442,1015.56,1014.16,
08082013,180133.456,1015.44,1014.04,
08082013,180134.470,1015.42,1014.02,
08082013,180135.484,1015.42,1014.02,
08082013,180136.498,1015.41,1014.01,
08082013,180137.513,1015.45,1014.05,
08082013,180138.527,1015.51,1014.11,
08082013,180139.541,1015.48,1014.08,
08082013,180140.555,1015.41,1014.01,
08082013,180141.569,1015.38,1013.98,
08082013,180142.583,1015.39,1013.99,
08082013,180143.597,1015.5,1014.1,
08082013,180144.611,1015.55,1014.15,
08082013,180145.625,1015.57,1014.17,
08082013,180146.639,1015.54,1014.14,
08082013,180147.653,1015.53,1014.13,
08082013,180148.667,1015.37,1013.97,
08082013,180149.681,1015.29,1013.89,
08082013,180150.695,1015.33,1013.93,
08082013,180151.709,1015.39,1013.99,
08082013,180152.723,1015.55,1014.15,
08082013,180153.737,1015.65,1014.25,
08082013,180154.751,1015.53,1014.13,
08082013,180155.765,1015.46,1014.06,
08082013,180156.779,1015.46,1014.06,
08082013,180157.793,1015.44,1014.04,
08082013,180158.807,1015.45,1014.05,
08082013,180159.822,1015.41,1014.01,
08082013,180200.836,1015.39,1013.99,
08082013,180201.850,1015.37,1013.97,
08082013,180202.864,1015.39,1013.99,
08082013,180203.878,1015.46,1014.06,
08082013,180204.892,1015.46,1014.06,
08082013,180205.906,1015.46,1014.06,
08082013,180206.920,1015.54,1014.14,
08082013,180207.934,1015.54,1014.14,
08082013,180208.948,1015.62,1014.22,
08082013,180209.962,1015.53,1014.13,
08082013,180210.976,1015.48,1014.08,
08082013,180211.990,1015.4,1014,
08082013,180213.004,1015.44,1014.04,
08082013,180214.018,1015.41,1014.01,
08082013,180215.032,1015.27,1013.87,
08082013,180216.046,1015.26,1013.86,
08082013,180217.060,1015.34,1013.94,
08082013,180218.074,1015.42,1014.02,
08082013,180219.088,1015.42,1014.02,
08082013,180220.102,1015.46,1014.06,
08082013,180221.116,1015.46,1014.06,
08082013,180222.131,1015.54,1014.14,
08082013,180223.145,1015.56,1014.16,
08082013,180224.159,1015.52,1014.12,
08082013,180225.173,1015.43,1014.03,
08082013,180226.187,1015.31,1013.91,
08082013,180227.294,1015.3,1013.9,
08082013,180228.308,1015.33,1013.93,
08082013,180229.322,1015.41,1014.01,
08082013,180230.336,1015.41,1014.01,
08082013,180231.351,1015.4,1014,
08082013,180232.365,1015.37,1013.97,
08082013,180233.379,1015.4,1014,
08082013,180234.393,1015.43,1014.03,
08082013,180235.407,1015.46,1014.06,
08082013,180236.421,1015.45,1014.05,
08082013,180237.435,1015.42,1014.02,
08082013,180238.449,1015.43,1014.03,
08082013,180239.463,1015.41,1014.01,
08082013,180240.477,1015.33,1013.93,
08082013,180241.491,1015.33,1013.93,
08082013,180242.505,1015.37,1013.97,
08082013,180243.519,1015.4,1014,
08082013,180244.533,1015.47,1014.07,
08082013,180245.547,1015.49,1014.09,
08082013,180246.561,1015.51,1014.11,
08082013,180247.575,1015.57,1014.17,
08082013,180248.589,1015.6,1014.2,
08082013,180249.603,1015.58,1014.18,
08082013,180250.617,1015.58,1014.18,
08082013,180251.631,1015.58,1014.18,
08082013,180252.645,1015.5,1014.1,
08082013,180253.660,1015.44,1014.04,
08082013,180254.674,1015.44,1014.04,
08082013,180255.688,1015.49,1014.09,
08082013,180256.702,1015.53,1014.13,
08082013,180257.716,1015.53,1014.13,
08082013,180258.730,1015.54,1014.14,
08082013,180259.744,1015.58,1014.18,
08082013,180300.758,1015.66,1014.26,
08082013,180301.772,1015.69,1014.29,
08082013,180302.786,1015.69,1014.29,
08082013,180303.800,1015.68,1014.28,
08082013,180304.814,1015.62,1014.22,
08082013,180305.828,1015.58,1014.18,
08082013,180306.842,1015.45,1014.05,
08082013,180307.856,1015.38,1013.98,
08082013,180308.870,1015.28,1013.88,
08082013,180309.884,1015.43,1014.03,
08082013,180310.898,1015.43,1014.03,
08082013,180311.912,1015.56,1014.16,
08082013,180312.926,1015.62,1014.22,
08082013,180313.940,1015.54,1014.14,
08082013,180314.954,1015.45,1014.05,
08082013,180315.969,1015.46,1014.06,
08082013,180316.983,1015.54,1014.14,
08082013,180317.997,1015.6,1014.2,
08082013,180319.011,1015.58,1014.18,
08082013,180320.025,1015.58,1014.18,
08082013,180321.039,1015.58,1014.18,
08082013,180322.053,1015.58,1014.18,
08082013,180323.067,1015.53,1014.13,
08082013,180324.081,1015.39,1013.99,
08082013,180325.095,1015.49,1014.09,
08082013,180326.109,1015.51,1014.11,
08082013,180327.123,1015.47,1014.07,
08082013,180328.137,1015.48,1014.08,
08082013,180329.151,1015.51,1014.11,
08082013,180330.165,1015.59,1014.19,
08082013,180331.179,1015.54,1014.14,
08082013,180332.193,1015.44,1014.04,
08082013,180333.207,1015.44,1014.04,
08082013,180334.221,1015.41,1014.01,
08082013,180335.235,1015.44,1014.04,
08082013,180336.249,1015.54,1014.14,
08082013,180337.263,1015.59,1014.19,
08082013,180338.278,1015.55,1014.15,
08082013,180339.292,1015.46,1014.06,
08082013,180340.306,1015.38,1013.98,
08082013,180341.320,1015.39,1013.99,
08082013,180342.334,1015.49,1014.09,
08082013,180343.348,1015.59,1014.19,
08082013,180344.362,1015.59,1014.19,
08082013,180345.376,1015.64,1014.24,
08082013,180346.390,1015.53,1014.13,
08082013,180347.404,1015.48,1014.08,
08082013,180348.418,1015.41,1014.01,
08082013,180349.432,1015.41,1014.01,
08082013,180350.446,1015.49,1014.09,
08082013,180351.460,1015.62,1014.22,
08082013,180352.474,1015.67,1014.27,
08082013,180353.488,1015.64,1014.24,
08082013,180354.502,1015.6,1014.2,
08082013,180355.516,1015.6,1014.2,
08082013,180356.530,1015.57,1014.17,
08082013,180357.544,1015.46,1014.06,
08082013,180358.558,1015.44,1014.04,
08082013,180359.572,1015.51,1014.11,
08082013,180400.587,1015.52,1014.12,
08082013,180401.601,1015.51,1014.11,
08082013,180402.615,1015.57,1014.17,
08082013,180403.629,1015.55,1014.15,
08082013,180404.643,1015.54,1014.14,
08082013,180405.657,1015.54,1014.14,
08082013,180406.671,1015.5,1014.1,
08082013,180407.685,1015.41,1014.01,
08082013,180408.699,1015.41,1014.01,
08082013,180409.713,1015.39,1013.99,
08082013,180410.727,1015.46,1014.06,
08082013,180411.741,1015.55,1014.15,
08082013,180412.755,1015.54,1014.14,
08082013,180413.769,1015.51,1014.11,
08082013,180414.783,1015.54,1014.14,
08082013,180415.797,1015.56,1014.16,
08082013,180416.811,1015.56,1014.16,
08082013,180417.825,1015.56,1014.16,
08082013,180418.839,1015.55,1014.15,
08082013,180419.853,1015.55,1014.15,
08082013,180420.867,1015.54,1014.14,
08082013,180421.881,1015.5,1014.1,
08082013,180422.896,1015.46,1014.06,
08082013,180423.910,1015.48,1014.08,
08082013,180424.924,1015.49,1014.09,
08082013,180425.938,1015.44,1014.04,
08082013,180426.952,1015.51,1014.11,
08082013,180427.966,1015.51,1014.11,
08082013,180428.980,1015.6,1014.2,
08082013,180429.994,1015.63,1014.23,
08082013,180431.008,1015.53,1014.13,
08082013,180432.022,1015.45,1014.05,
08082013,180433.036,1015.42,1014.02,
08082013,180434.050,1015.45,1014.05,
08082013,180435.064,1015.51,1014.11,
08082013,180436.078,1015.51,1014.11,
08082013,180437.092,1015.5,1014.1,
08082013,180438.106,1015.49,1014.09,
08082013,180439.120,1015.48,1014.08,
08082013,180440.134,1015.47,1014.07,
08082013,180441.148,1015.46,1014.06,
08082013,180442.162,1015.47,1014.07,
08082013,180443.176,1015.49,1014.09,
08082013,180444.190,1015.5,1014.1,
08082013,180445.205,1015.49,1014.09,
08082013,180446.219,1015.48,1014.08,
08082013,180447.233,1015.48,1014.08,
08082013,180448.247,1015.51,1014.11,
08082013,180449.261,1015.52,1014.12,
08082013,180450.275,1015.54,1014.14,
08082013,180451.289,1015.5,1014.1,
08082013,180452.303,1015.43,1014.03,
08082013,180453.317,1015.42,1014.02,
08082013,180454.331,1015.54,1014.14,
08082013,180455.345,1015.57,1014.17,
08082013,180456.359,1015.51,1014.11,
08082013,180457.373,1015.49,1014.09,
08082013,180458.387,1015.49,1014.09,
08082013,180459.401,1015.5,1014.1,
08082013,180500.415,1015.49,1014.09,
08082013,180501.429,1015.41,1014.01,
08082013,180502.443,1015.37,1013.97,
08082013,180503.457,1015.48,1014.08,
08082013,180504.471,1015.42,1014.02,
08082013,180505.485,1015.43,1014.03,
08082013,180506.499,1015.42,1014.02,
08082013,180507.514,1015.47,1014.07,
08082013,180508.528,1015.47,1014.07,
08082013,180509.542,1015.47,1014.07,
08082013,180510.556,1015.48,1014.08,
08082013,180511.570,1015.49,1014.09,
08082013,180512.584,1015.46,1014.06,
08082013,180513.598,1015.39,1013.99,
08082013,180514.612,1015.46,1014.06,
08082013,180515.626,1015.54,1014.14,
08082013,180516.640,1015.59,1014.19,
08082013,180517.654,1015.6,1014.2,
08082013,180518.668,1015.55,1014.15,
08082013,180519.682,1015.55,1014.15,
08082013,180520.696,1015.5,1014.1,
08082013,180521.710,1015.48,1014.08,
08082013,180522.724,1015.5,1014.1,
08082013,180523.738,1015.57,1014.17,
08082013,180524.752,1015.61,1014.21,
08082013,180525.766,1015.54,1014.14,
08082013,180526.780,1015.42,1014.02,
08082013,180527.794,1015.44,1014.04,
08082013,180528.808,1015.64,1014.24,
08082013,180529.823,1015.77,1014.37,
08082013,180530.837,1015.77,1014.37,
08082013,180531.851,1015.74,1014.34,
08082013,180532.865,1015.6,1014.2,
08082013,180533.879,1015.43,1014.03,
08082013,180534.893,1015.34,1013.94,
08082013,180535.907,1015.45,1014.05,
08082013,180536.921,1015.55,1014.15,
08082013,180537.935,1015.6,1014.2,
08082013,180538.949,1015.63,1014.23,
08082013,180539.963,1015.62,1014.22,
08082013,180540.977,1015.55,1014.15,
08082013,180541.991,1015.55,1014.15,
08082013,180543.005,1015.53,1014.13,
08082013,180544.019,1015.52,1014.12,
08082013,180545.033,1015.5,1014.1,
08082013,180546.047,1015.47,1014.07,
08082013,180547.061,1015.46,1014.06,
08082013,180548.075,1015.45,1014.05,
08082013,180549.089,1015.43,1014.03,
08082013,180550.103,1015.5,1014.1,
08082013,180551.117,1015.63,1014.23,
08082013,180552.132,1015.73,1014.33,
08082013,180553.146,1015.73,1014.33,
08082013,180554.160,1015.64,1014.24,
08082013,180555.174,1015.56,1014.16,
08082013,180556.188,1015.57,1014.17,
08082013,180557.202,1015.61,1014.21,
08082013,180558.216,1015.6,1014.2,
08082013,180559.230,1015.54,1014.14,
08082013,180600.244,1015.52,1014.12,
08082013,180601.258,1015.53,1014.13,
08082013,180602.272,1015.54,1014.14,
08082013,180603.286,1015.56,1014.16,
08082013,180604.300,1015.56,1014.16,
08082013,180605.314,1015.6,1014.2,
08082013,180606.328,1015.58,1014.18,
08082013,180607.342,1015.51,1014.11,
08082013,180608.356,1015.46,1014.06,
08082013,180609.370,1015.47,1014.07,
08082013,180610.384,1015.51,1014.11,
08082013,180611.398,1015.51,1014.11,
08082013,180612.412,1015.65,1014.25,
08082013,180613.426,1015.74,1014.34,
08082013,180614.441,1015.69,1014.29,
08082013,180615.455,1015.6,1014.2,
08082013,180616.469,1015.53,1014.13,
08082013,180617.483,1015.51,1014.11,
08082013,180618.497,1015.51,1014.11,
08082013,180619.511,1015.57,1014.17,
08082013,180620.525,1015.62,1014.22,
08082013,180621.539,1015.65,1014.25,
08082013,180622.553,1015.65,1014.25,
08082013,180623.567,1015.66,1014.26,
08082013,180624.581,1015.54,1014.14,
08082013,180625.595,1015.53,1014.13,
08082013,180626.609,1015.51,1014.11,
08082013,180627.623,1015.53,1014.13,
08082013,180628.637,1015.55,1014.15,
08082013,180629.651,1015.59,1014.19,
08082013,180630.665,1015.66,1014.26,
08082013,180631.679,1015.71,1014.31,
08082013,180632.693,1015.71,1014.31,
08082013,180633.707,1015.66,1014.26,
08082013,180634.721,1015.6,1014.2,
08082013,180635.735,1015.59,1014.19,
08082013,180636.750,1015.64,1014.24,
08082013,180637.764,1015.7,1014.3,
08082013,180638.778,1015.75,1014.35,
08082013,180639.792,1015.76,1014.36,
08082013,180640.806,1015.67,1014.27,
08082013,180641.820,1015.43,1014.03,
08082013,180642.834,1015.37,1013.97,
08082013,180643.848,1015.37,1013.97,
08082013,180644.862,1015.51,1014.11,
08082013,180645.876,1015.67,1014.27,
08082013,180646.890,1015.8,1014.4,
08082013,180647.904,1015.79,1014.39,
08082013,180648.918,1015.58,1014.18,
08082013,180649.932,1015.57,1014.17,
08082013,180650.946,1015.59,1014.19,
08082013,180651.960,1015.63,1014.23,
08082013,180652.974,1015.63,1014.23,
08082013,180653.988,1015.62,1014.22,
08082013,180655.002,1015.62,1014.22,
08082013,180656.016,1015.63,1014.23,
08082013,180657.030,1015.65,1014.25,
08082013,180658.044,1015.6,1014.2,
08082013,180659.059,1015.58,1014.18,
08082013,180700.073,1015.6,1014.2,
08082013,180701.087,1015.63,1014.23,
08082013,180702.101,1015.74,1014.34,
08082013,180703.115,1015.75,1014.35,
08082013,180704.129,1015.64,1014.24,
08082013,180705.143,1015.56,1014.16,
08082013,180706.157,1015.56,1014.16,
08082013,180707.171,1015.58,1014.18,
08082013,180708.185,1015.66,1014.26,
08082013,180709.199,1015.7,1014.3,
08082013,180710.213,1015.69,1014.29,
08082013,180711.227,1015.66,1014.26,
08082013,180712.241,1015.65,1014.25,
08082013,180713.255,1015.62,1014.22,
08082013,180714.269,1015.61,1014.21,
08082013,180715.283,1015.65,1014.25,
08082013,180716.313,1015.52,1014.12,
08082013,180717.327,1015.52,1014.12,
08082013,180718.341,1015.38,1013.98,
08082013,180719.355,1015.37,1013.97,
08082013,180720.369,1015.38,1013.98,
08082013,180721.383,1015.52,1014.12,
08082013,180722.397,1015.67,1014.27,
08082013,180723.411,1015.65,1014.25,
08082013,180724.425,1015.67,1014.27,
08082013,180725.439,1015.63,1014.23,
08082013,180726.453,1015.52,1014.12,
08082013,180727.467,1015.52,1014.12,
08082013,180728.575,1015.49,1014.09,
08082013,180729.589,1015.43,1014.03,
08082013,180730.603,1015.5,1014.1,
08082013,180731.617,1015.6,1014.2,
08082013,180732.631,1015.65,1014.25,
08082013,180733.645,1015.68,1014.28,
08082013,180734.659,1015.68,1014.28,
08082013,180735.689,1015.57,1014.17,
08082013,180736.703,1015.5,1014.1,
08082013,180737.717,1015.55,1014.15,
08082013,180738.731,1015.57,1014.17,
08082013,180739.745,1015.59,1014.19,
08082013,180740.759,1015.63,1014.23,
08082013,180741.773,1015.64,1014.24,
08082013,180742.787,1015.62,1014.22,
08082013,180743.801,1015.6,1014.2,
08082013,180744.815,1015.56,1014.16,
08082013,180745.829,1015.56,1014.16,
08082013,180746.843,1015.57,1014.17,
08082013,180747.858,1015.54,1014.14,
08082013,180748.872,1015.56,1014.16,
08082013,180749.886,1015.65,1014.25,
08082013,180750.900,1015.67,1014.27,
08082013,180751.914,1015.65,1014.25,
08082013,180752.928,1015.59,1014.19,
08082013,180753.942,1015.57,1014.17,
08082013,180754.956,1015.64,1014.24,
08082013,180755.970,1015.7,1014.3,
08082013,180756.984,1015.7,1014.3,
08082013,180757.998,1015.72,1014.32,
08082013,180759.012,1015.7,1014.3,
08082013,180800.026,1015.7,1014.3,
08082013,180801.040,1015.71,1014.31,
08082013,180802.054,1015.71,1014.31,
08082013,180803.068,1015.76,1014.36,
08082013,180804.082,1015.73,1014.33,
08082013,180805.096,1015.71,1014.31,
08082013,180806.110,1015.7,1014.3,
08082013,180807.124,1015.67,1014.27,
08082013,180808.138,1015.67,1014.27,
08082013,180809.152,1015.68,1014.28,
08082013,180810.167,1015.63,1014.23,
08082013,180811.181,1015.5,1014.1,
08082013,180812.195,1015.5,1014.1,
08082013,180813.209,1015.53,1014.13,
08082013,180814.223,1015.62,1014.22,
08082013,180815.237,1015.69,1014.29,
08082013,180816.251,1015.7,1014.3,
08082013,180817.265,1015.61,1014.21,
08082013,180818.279,1015.53,1014.13,
08082013,180819.293,1015.53,1014.13,
08082013,180820.307,1015.61,1014.21,
08082013,180821.321,1015.65,1014.25,
08082013,180822.335,1015.7,1014.3,
08082013,180823.349,1015.71,1014.31,
08082013,180824.363,1015.7,1014.3,
08082013,180825.377,1015.74,1014.34,
08082013,180826.391,1015.83,1014.43,
08082013,180827.405,1015.84,1014.44,
08082013,180828.419,1015.77,1014.37,
08082013,180829.433,1015.65,1014.25,
08082013,180830.447,1015.65,1014.25,
08082013,180831.461,1015.55,1014.15,
08082013,180832.476,1015.56,1014.16,
08082013,180833.490,1015.63,1014.23,
08082013,180834.504,1015.68,1014.28,
08082013,180835.518,1015.78,1014.38,
08082013,180836.532,1015.73,1014.33,
08082013,180837.546,1015.57,1014.17,
08082013,180838.560,1015.51,1014.11,
08082013,180839.574,1015.58,1014.18,
08082013,180840.588,1015.58,1014.18,
08082013,180841.602,1015.67,1014.27,
08082013,180842.616,1015.7,1014.3,
08082013,180843.630,1015.69,1014.29,
08082013,180844.644,1015.63,1014.23,
08082013,180845.658,1015.62,1014.22,
08082013,180846.672,1015.6,1014.2,
08082013,180847.686,1015.54,1014.14,
08082013,180848.700,1015.5,1014.1,
08082013,180849.714,1015.53,1014.13,
08082013,180850.728,1015.59,1014.19,
08082013,180851.742,1015.59,1014.19,
08082013,180852.756,1015.6,1014.2,
08082013,180853.770,1015.53,1014.13,
08082013,180854.785,1015.63,1014.23,
08082013,180855.799,1015.69,1014.29,
08082013,180856.813,1015.61,1014.21,
08082013,180857.827,1015.52,1014.12,
08082013,180858.841,1015.53,1014.13,
08082013,180859.855,1015.53,1014.13,
08082013,180900.869,1015.52,1014.12,
08082013,180901.883,1015.54,1014.14,
08082013,180902.897,1015.54,1014.14,
08082013,180903.911,1015.61,1014.21,
08082013,180904.925,1015.53,1014.13,
08082013,180905.939,1015.54,1014.14,
08082013,180906.953,1015.6,1014.2,
08082013,180907.967,1015.63,1014.23,
08082013,180908.981,1015.67,1014.27,
08082013,180909.995,1015.66,1014.26,
08082013,180911.009,1015.66,1014.26,
08082013,180912.023,1015.65,1014.25,
08082013,180913.037,1015.58,1014.18,
08082013,180914.051,1015.5,1014.1,
08082013,180915.065,1015.44,1014.04,
08082013,180916.079,1015.46,1014.06,
08082013,180917.094,1015.59,1014.19,
08082013,180918.108,1015.73,1014.33,
08082013,180919.122,1015.79,1014.39,
08082013,180920.136,1015.75,1014.35,
08082013,180921.150,1015.67,1014.27,
08082013,180922.164,1015.67,1014.27,
08082013,180923.178,1015.64,1014.24,
08082013,180924.192,1015.6,1014.2,
08082013,180925.206,1015.52,1014.12,
08082013,180926.220,1015.5,1014.1,
08082013,180927.234,1015.53,1014.13,
08082013,180928.248,1015.64,1014.24,
08082013,180929.262,1015.7,1014.3,
08082013,180930.276,1015.66,1014.26,
08082013,180931.290,1015.61,1014.21,
08082013,180932.304,1015.59,1014.19,
08082013,180933.318,1015.59,1014.19,
08082013,180934.332,1015.62,1014.22,
08082013,180935.346,1015.68,1014.28,
08082013,180936.360,1015.68,1014.28,
08082013,180937.374,1015.61,1014.21,
08082013,180938.388,1015.57,1014.17,
08082013,180939.403,1015.58,1014.18,
08082013,180940.417,1015.54,1014.14,
08082013,180941.431,1015.38,1013.98,
08082013,180942.445,1015.4,1014,
08082013,180943.459,1015.41,1014.01,
08082013,180944.473,1015.41,1014.01,
08082013,180945.487,1015.42,1014.02,
08082013,180946.501,1015.59,1014.19,
08082013,180947.515,1015.7,1014.3,
08082013,180948.529,1015.75,1014.35,
08082013,180949.543,1015.68,1014.28,
08082013,180950.557,1015.57,1014.17,
08082013,180951.571,1015.46,1014.06,
08082013,180952.585,1015.47,1014.07,
08082013,180953.599,1015.55,1014.15,
08082013,180954.613,1015.55,1014.15,
08082013,180955.627,1015.6,1014.2,
08082013,180956.641,1015.64,1014.24,
08082013,180957.655,1015.65,1014.25,
08082013,180958.669,1015.76,1014.36,
08082013,180959.683,1015.84,1014.44,
08082013,181000.697,1015.83,1014.43,
08082013,181001.712,1015.73,1014.33,
08082013,181002.726,1015.58,1014.18,
08082013,181003.740,1015.52,1014.12,
08082013,181004.754,1015.51,1014.11,
08082013,181005.768,1015.51,1014.11,
08082013,181006.782,1015.53,1014.13,
08082013,181007.796,1015.59,1014.19,
08082013,181008.810,1015.73,1014.33,
08082013,181009.824,1015.85,1014.45,
08082013,181010.838,1015.88,1014.48,
08082013,181011.852,1015.85,1014.45,
08082013,181012.866,1015.77,1014.37,
08082013,181013.880,1015.82,1014.42,
08082013,181014.894,1015.69,1014.29,
08082013,181015.908,1015.56,1014.16,
08082013,181016.922,1015.56,1014.16,
08082013,181017.936,1015.53,1014.13,
08082013,181018.950,1015.52,1014.12,
08082013,181019.964,1015.59,1014.19,
08082013,181020.978,1015.71,1014.31,
08082013,181021.992,1015.76,1014.36,
08082013,181023.006,1015.74,1014.34,
08082013,181024.021,1015.69,1014.29,
08082013,181025.035,1015.68,1014.28,
08082013,181026.049,1015.68,1014.28,
08082013,181027.063,1015.72,1014.32,
08082013,181028.077,1015.72,1014.32,
08082013,181029.091,1015.78,1014.38,
08082013,181030.105,1015.8,1014.4,
08082013,181031.119,1015.68,1014.28,
08082013,181032.133,1015.63,1014.23,
08082013,181033.147,1015.67,1014.27,
08082013,181034.161,1015.75,1014.35,
08082013,181035.175,1015.69,1014.29,
08082013,181036.189,1015.69,1014.29,
08082013,181037.203,1015.67,1014.27,
08082013,181038.217,1015.65,1014.25,
08082013,181039.231,1015.67,1014.27,
08082013,181040.245,1015.72,1014.32,
08082013,181041.259,1015.77,1014.37,
08082013,181042.273,1015.8,1014.4,
08082013,181043.287,1015.75,1014.35,
08082013,181044.301,1015.62,1014.22,
08082013,181045.315,1015.62,1014.22,
08082013,181046.330,1015.61,1014.21,
08082013,181047.344,1015.61,1014.21,
08082013,181048.358,1015.58,1014.18,
08082013,181049.372,1015.66,1014.26,
08082013,181050.386,1015.78,1014.38,
08082013,181051.400,1015.81,1014.41,
08082013,181052.414,1015.73,1014.33,
08082013,181053.428,1015.67,1014.27,
08082013,181054.442,1015.64,1014.24,
08082013,181055.456,1015.66,1014.26,
08082013,181056.470,1015.66,1014.26,
08082013,181057.484,1015.62,1014.22,
08082013,181058.498,1015.62,1014.22,
08082013,181059.512,1015.62,1014.22,
08082013,181100.526,1015.8,1014.4,
08082013,181101.540,1015.81,1014.41,
08082013,181102.554,1015.66,1014.26,
08082013,181103.568,1015.55,1014.15,
08082013,181104.582,1015.49,1014.09,
08082013,181105.596,1015.51,1014.11,
08082013,181106.610,1015.57,1014.17,
08082013,181107.624,1015.58,1014.18,
08082013,181108.639,1015.58,1014.18,
08082013,181109.653,1015.62,1014.22,
08082013,181110.667,1015.67,1014.27,
08082013,181111.681,1015.69,1014.29,
08082013,181112.695,1015.66,1014.26,
08082013,181113.709,1015.65,1014.25,
08082013,181114.723,1015.63,1014.23,
08082013,181115.737,1015.58,1014.18,
08082013,181116.751,1015.51,1014.11,
08082013,181117.765,1015.53,1014.13,
08082013,181118.779,1015.55,1014.15,
08082013,181119.793,1015.55,1014.15,
08082013,181120.807,1015.56,1014.16,
08082013,181121.837,1015.67,1014.27,
08082013,181122.851,1015.68,1014.28,
08082013,181123.865,1015.69,1014.29,
08082013,181124.879,1015.71,1014.31,
08082013,181125.893,1015.59,1014.19,
08082013,181126.907,1015.57,1014.17,
08082013,181127.921,1015.54,1014.14,
08082013,181128.935,1015.55,1014.15,
08082013,181129.949,1015.56,1014.16,
08082013,181130.963,1015.56,1014.16,
08082013,181131.977,1015.6,1014.2,
08082013,181132.991,1015.6,1014.2,
08082013,181134.005,1015.61,1014.21,
08082013,181135.019,1015.64,1014.24,
08082013,181136.033,1015.68,1014.28,
08082013,181137.047,1015.73,1014.33,
08082013,181138.061,1015.73,1014.33,
08082013,181139.075,1015.6,1014.2,
08082013,181140.090,1015.56,1014.16,
08082013,181141.104,1015.6,1014.2,
08082013,181142.118,1015.6,1014.2,
08082013,181143.132,1015.6,1014.2,
08082013,181144.146,1015.65,1014.25,
08082013,181145.160,1015.66,1014.26,
08082013,181146.174,1015.62,1014.22,
08082013,181147.188,1015.57,1014.17,
08082013,181148.202,1015.58,1014.18,
08082013,181149.216,1015.62,1014.22,
08082013,181150.230,1015.65,1014.25,
08082013,181151.244,1015.63,1014.23,
08082013,181152.258,1015.66,1014.26,
08082013,181153.288,1015.66,1014.26,
08082013,181154.302,1015.62,1014.22,
08082013,181155.316,1015.61,1014.21,
08082013,181156.330,1015.67,1014.27,
08082013,181157.344,1015.67,1014.27,
08082013,181158.358,1015.67,1014.27,
08082013,181159.372,1015.59,1014.19,
08082013,181200.386,1015.56,1014.16,
08082013,181201.400,1015.69,1014.29,
08082013,181202.414,1015.9,1014.5,
08082013,181203.428,1015.91,1014.51,
08082013,181204.442,1015.91,1014.51,
08082013,181205.456,1015.7,1014.3,
08082013,181206.470,1015.66,1014.26,
08082013,181207.484,1015.67,1014.27,
08082013,181208.498,1015.7,1014.3,
08082013,181209.512,1015.69,1014.29,
08082013,181210.527,1015.51,1014.11,
08082013,181211.541,1015.51,1014.11,
08082013,181212.570,1015.55,1014.15,
08082013,181213.584,1015.75,1014.35,
08082013,181214.598,1015.83,1014.43,
08082013,181215.612,1015.86,1014.46,
08082013,181216.626,1015.79,1014.39,
08082013,181217.640,1015.73,1014.33,
08082013,181218.654,1015.7,1014.3,
08082013,181219.669,1015.62,1014.22,
08082013,181220.683,1015.6,1014.2,
08082013,181221.697,1015.66,1014.26,
08082013,181222.711,1015.66,1014.26,
08082013,181223.725,1015.68,1014.28,
08082013,181224.739,1015.52,1014.12,
08082013,181225.753,1015.44,1014.04,
08082013,181226.767,1015.63,1014.23,
08082013,181227.781,1015.71,1014.31,
08082013,181228.795,1015.79,1014.39,
08082013,181229.809,1015.81,1014.41,
08082013,181230.823,1015.82,1014.42,
08082013,181231.837,1015.76,1014.36,
08082013,181232.867,1015.69,1014.29,
08082013,181233.881,1015.69,1014.29,
08082013,181234.895,1015.6,1014.2,
08082013,181235.909,1015.54,1014.14,
08082013,181236.923,1015.5,1014.1,
08082013,181237.937,1015.55,1014.15,
08082013,181238.951,1015.74,1014.34,
08082013,181239.965,1015.84,1014.44,
08082013,181240.979,1015.88,1014.48,
08082013,181241.993,1015.9,1014.5,
08082013,181243.007,1015.77,1014.37,
08082013,181244.021,1015.64,1014.24,
08082013,181245.035,1015.64,1014.24,
08082013,181246.049,1015.52,1014.12,
08082013,181247.063,1015.49,1014.09,
08082013,181248.077,1015.59,1014.19,
08082013,181249.091,1015.73,1014.33,
08082013,181250.105,1015.71,1014.31,
08082013,181251.120,1015.58,1014.18,
08082013,181252.134,1015.5,1014.1,
08082013,181253.148,1015.57,1014.17,
08082013,181254.162,1015.68,1014.28,
08082013,181255.176,1015.73,1014.33,
08082013,181256.190,1015.73,1014.33,
08082013,181257.204,1015.73,1014.33,
08082013,181258.218,1015.6,1014.2,
08082013,181259.232,1015.47,1014.07,
08082013,181300.246,1015.45,1014.05,
08082013,181301.260,1015.57,1014.17,
08082013,181302.274,1015.73,1014.33,
08082013,181303.288,1015.78,1014.38,
08082013,181304.302,1015.75,1014.35,
08082013,181305.316,1015.69,1014.29,
08082013,181306.330,1015.63,1014.23,
08082013,181307.344,1015.63,1014.23,
08082013,181308.358,1015.59,1014.19,
08082013,181309.372,1015.58,1014.18,
08082013,181310.386,1015.63,1014.23,
08082013,181311.400,1015.66,1014.26,
08082013,181312.414,1015.66,1014.26,
08082013,181313.429,1015.67,1014.27,
08082013,181314.443,1015.78,1014.38,
08082013,181315.457,1015.81,1014.41,
08082013,181316.471,1015.76,1014.36,
08082013,181317.485,1015.77,1014.37,
08082013,181318.499,1015.77,1014.37,
08082013,181319.513,1015.59,1014.19,
08082013,181320.527,1015.58,1014.18,
08082013,181321.541,1015.65,1014.25,
08082013,181322.555,1015.69,1014.29,
08082013,181323.569,1015.74,1014.34,
08082013,181324.583,1015.72,1014.32,
08082013,181325.597,1015.68,1014.28,
08082013,181326.611,1015.64,1014.24,
08082013,181327.625,1015.64,1014.24,
08082013,181328.639,1015.64,1014.24,
08082013,181329.653,1015.63,1014.23,
08082013,181330.667,1015.68,1014.28,
08082013,181331.681,1015.72,1014.32,
08082013,181332.695,1015.75,1014.35,
08082013,181333.709,1015.69,1014.29,
08082013,181334.723,1015.59,1014.19,
08082013,181335.738,1015.59,1014.19,
08082013,181336.752,1015.59,1014.19,
08082013,181337.766,1015.66,1014.26,
08082013,181338.780,1015.76,1014.36,
08082013,181339.794,1015.78,1014.38,
08082013,181340.808,1015.77,1014.37,
08082013,181341.822,1015.8,1014.4,
08082013,181342.836,1015.74,1014.34,
08082013,181343.881,1015.67,1014.27,
08082013,181344.895,1015.62,1014.22,
08082013,181345.909,1015.66,1014.26,
08082013,181346.923,1015.66,1014.26,
08082013,181347.937,1015.66,1014.26,
08082013,181348.951,1015.61,1014.21,
08082013,181349.965,1015.62,1014.22,
08082013,181350.979,1015.77,1014.37,
08082013,181351.993,1015.88,1014.48,
08082013,181353.008,1015.91,1014.51,
08082013,181354.022,1015.81,1014.41,
08082013,181355.036,1015.6,1014.2,
08082013,181356.050,1015.58,1014.18,
08082013,181357.064,1015.68,1014.28,
08082013,181358.078,1015.76,1014.36,
08082013,181359.092,1015.76,1014.36,
08082013,181400.106,1015.7,1014.3,
08082013,181401.120,1015.55,1014.15,
08082013,181402.134,1015.51,1014.11,
08082013,181403.148,1015.66,1014.26,
08082013,181404.162,1015.83,1014.43,
08082013,181405.176,1015.93,1014.53,
08082013,181406.190,1015.9,1014.5,
08082013,181407.204,1015.72,1014.32,
08082013,181408.218,1015.59,1014.19,
08082013,181409.232,1015.6,1014.2,
08082013,181410.246,1015.6,1014.2,
08082013,181411.260,1015.63,1014.23,
08082013,181412.274,1015.62,1014.22,
08082013,181413.288,1015.68,1014.28,
08082013,181414.302,1015.71,1014.31,
08082013,181415.317,1015.69,1014.29,
08082013,181416.331,1015.67,1014.27,
08082013,181417.345,1015.7,1014.3,
08082013,181418.359,1015.75,1014.35,
08082013,181419.373,1015.78,1014.38,
08082013,181420.387,1015.71,1014.31,
08082013,181421.401,1015.71,1014.31,
08082013,181422.415,1015.67,1014.27,
08082013,181423.429,1015.69,1014.29,
08082013,181424.443,1015.68,1014.28,
08082013,181425.457,1015.65,1014.25,
08082013,181426.471,1015.58,1014.18,
08082013,181427.485,1015.47,1014.07,
08082013,181428.499,1015.66,1014.26,
08082013,181429.513,1015.74,1014.34,
08082013,181430.527,1015.77,1014.37,
08082013,181431.541,1015.77,1014.37,
08082013,181432.555,1015.87,1014.47,
08082013,181433.569,1015.85,1014.45,
08082013,181434.583,1015.78,1014.38,
08082013,181435.597,1015.72,1014.32,
08082013,181436.611,1015.66,1014.26,
08082013,181437.626,1015.6,1014.2,
08082013,181438.640,1015.6,1014.2,
08082013,181439.654,1015.59,1014.19,
08082013,181440.668,1015.63,1014.23,
08082013,181441.682,1015.71,1014.31,
08082013,181442.696,1015.71,1014.31,
08082013,181443.710,1015.77,1014.37,
08082013,181444.724,1015.74,1014.34,
08082013,181445.738,1015.71,1014.31,
08082013,181446.752,1015.63,1014.23,
08082013,181447.766,1015.62,1014.22,
08082013,181448.780,1015.58,1014.18,
08082013,181449.794,1015.66,1014.26,
08082013,181450.808,1015.69,1014.29,
08082013,181451.822,1015.74,1014.34,
08082013,181452.836,1015.76,1014.36,
08082013,181453.850,1015.76,1014.36,
08082013,181454.864,1015.68,1014.28,
08082013,181455.878,1015.54,1014.14,
08082013,181456.892,1015.49,1014.09,
08082013,181457.906,1015.49,1014.09,
08082013,181458.920,1015.56,1014.16,
08082013,181459.935,1015.64,1014.24,
08082013,181500.949,1015.71,1014.31,
08082013,181501.963,1015.68,1014.28,
08082013,181502.977,1015.66,1014.26,
08082013,181503.991,1015.73,1014.33,
08082013,181505.005,1015.73,1014.33,
08082013,181506.019,1015.74,1014.34,
08082013,181507.033,1015.72,1014.32,
08082013,181508.047,1015.7,1014.3,
08082013,181509.061,1015.64,1014.24,
08082013,181510.075,1015.56,1014.16,
08082013,181511.089,1015.58,1014.18,
08082013,181512.103,1015.69,1014.29,
08082013,181513.117,1015.69,1014.29,
08082013,181514.131,1015.77,1014.37,
08082013,181515.145,1015.81,1014.41,
08082013,181516.159,1015.82,1014.42,
08082013,181517.173,1015.73,1014.33,
08082013,181518.187,1015.71,1014.31,
08082013,181519.201,1015.7,1014.3,
08082013,181520.215,1015.68,1014.28,
08082013,181521.229,1015.68,1014.28,
08082013,181522.244,1015.76,1014.36,
08082013,181523.258,1015.7,1014.3,
08082013,181524.272,1015.7,1014.3,
08082013,181525.286,1015.43,1014.03,
08082013,181526.300,1015.5,1014.1,
08082013,181527.314,1015.68,1014.28,
08082013,181528.328,1015.84,1014.44,
08082013,181529.342,1015.82,1014.42,
08082013,181530.356,1015.9,1014.5,
08082013,181531.370,1015.81,1014.41,
08082013,181532.384,1015.63,1014.23,
08082013,181533.398,1015.61,1014.21,
08082013,181534.412,1015.6,1014.2,
08082013,181535.426,1015.6,1014.2,
08082013,181536.440,1015.59,1014.19,
08082013,181537.454,1015.56,1014.16,
08082013,181538.468,1015.59,1014.19,
08082013,181539.482,1015.78,1014.38,
08082013,181540.496,1015.82,1014.42,
08082013,181541.510,1015.81,1014.41,
08082013,181542.524,1015.71,1014.31,
08082013,181543.538,1015.62,1014.22,
08082013,181544.553,1015.57,1014.17,
08082013,181545.567,1015.57,1014.17,
08082013,181546.581,1015.68,1014.28,
08082013,181547.595,1015.81,1014.41,
08082013,181548.609,1015.8,1014.4,
08082013,181549.623,1015.69,1014.29,
08082013,181550.637,1015.61,1014.21,
08082013,181551.651,1015.6,1014.2,
08082013,181552.665,1015.56,1014.16,
08082013,181553.679,1015.61,1014.21,
08082013,181554.693,1015.71,1014.31,
08082013,181555.707,1015.8,1014.4,
08082013,181556.721,1015.8,1014.4,
08082013,181557.735,1015.76,1014.36,
08082013,181558.749,1015.77,1014.37,
08082013,181559.763,1015.76,1014.36,
08082013,181600.777,1015.74,1014.34,
08082013,181601.791,1015.75,1014.35,
08082013,181602.805,1015.79,1014.39,
08082013,181603.819,1015.77,1014.37,
08082013,181604.865,1015.71,1014.31,
08082013,181605.879,1015.65,1014.25,
08082013,181606.893,1015.68,1014.28,
08082013,181607.907,1015.68,1014.28,
08082013,181608.921,1015.74,1014.34,
08082013,181609.935,1015.77,1014.37,
08082013,181610.949,1015.76,1014.36,
08082013,181611.963,1015.7,1014.3,
08082013,181612.977,1015.62,1014.22,
08082013,181613.991,1015.56,1014.16,
08082013,181615.005,1015.65,1014.25,
08082013,181616.019,1015.67,1014.27,
08082013,181617.033,1015.62,1014.22,
08082013,181618.047,1015.7,1014.3,
08082013,181619.061,1015.7,1014.3,
08082013,181620.075,1015.84,1014.44,
08082013,181621.089,1015.89,1014.49,
08082013,181622.103,1015.82,1014.42,
08082013,181623.117,1015.7,1014.3,
08082013,181624.131,1015.63,1014.23,
08082013,181625.146,1015.67,1014.27,
08082013,181626.160,1015.86,1014.46,
08082013,181627.174,1015.94,1014.54,
08082013,181628.188,1015.9,1014.5,
08082013,181629.202,1015.75,1014.35,
08082013,181630.216,1015.75,1014.35,
08082013,181631.230,1015.67,1014.27,
08082013,181632.244,1015.62,1014.22,
08082013,181633.258,1015.6,1014.2,
08082013,181634.272,1015.61,1014.21,
08082013,181635.286,1015.51,1014.11,
08082013,181636.300,1015.48,1014.08,
08082013,181637.314,1015.64,1014.24,
08082013,181638.328,1015.64,1014.24,
08082013,181639.342,1015.73,1014.33,
08082013,181640.356,1015.77,1014.37,
08082013,181641.370,1015.65,1014.25,
08082013,181642.384,1015.61,1014.21,
08082013,181643.398,1015.69,1014.29,
08082013,181644.412,1015.61,1014.21,
08082013,181645.426,1015.52,1014.12,
08082013,181646.440,1015.51,1014.11,
08082013,181647.455,1015.61,1014.21,
08082013,181648.469,1015.68,1014.28,
08082013,181649.483,1015.78,1014.38,
08082013,181650.497,1015.94,1014.54,
08082013,181651.511,1015.73,1014.33,
08082013,181652.525,1015.62,1014.22,
08082013,181653.539,1015.74,1014.34,
08082013,181654.553,1015.65,1014.25,
08082013,181655.567,1015.67,1014.27,
08082013,181656.581,1015.65,1014.25,
08082013,181657.595,1015.64,1014.24,
08082013,181658.609,1015.7,1014.3,
08082013,181659.623,1015.7,1014.3,
08082013,181700.637,1015.71,1014.31,
08082013,181701.651,1015.75,1014.35,
08082013,181702.665,1015.7,1014.3,
08082013,181703.679,1015.69,1014.29,
08082013,181704.693,1015.74,1014.34,
08082013,181705.707,1015.68,1014.28,
08082013,181706.721,1015.61,1014.21,
08082013,181707.735,1015.66,1014.26,
08082013,181708.749,1015.72,1014.32,
08082013,181709.764,1015.72,1014.32,
08082013,181710.778,1015.72,1014.32,
08082013,181711.792,1015.68,1014.28,
08082013,181712.806,1015.68,1014.28,
08082013,181713.820,1015.72,1014.32,
08082013,181714.834,1015.73,1014.33,
08082013,181715.848,1015.75,1014.35,
08082013,181716.862,1015.78,1014.38,
08082013,181717.876,1015.77,1014.37,
08082013,181718.890,1015.71,1014.31,
08082013,181719.904,1015.66,1014.26,
08082013,181720.918,1015.61,1014.21,
08082013,181721.932,1015.61,1014.21,
08082013,181722.946,1015.58,1014.18,
08082013,181723.960,1015.58,1014.18,
08082013,181724.974,1015.61,1014.21,
08082013,181725.988,1015.62,1014.22,
08082013,181727.002,1015.63,1014.23,
08082013,181728.016,1015.61,1014.21,
08082013,181729.030,1015.58,1014.18,
08082013,181730.044,1015.59,1014.19,
08082013,181731.058,1015.58,1014.18,
08082013,181732.073,1015.65,1014.25,
08082013,181733.087,1015.65,1014.25,
08082013,181734.101,1015.68,1014.28,
08082013,181735.115,1015.65,1014.25,
08082013,181736.129,1015.6,1014.2,
08082013,181737.143,1015.57,1014.17,
08082013,181738.157,1015.56,1014.16,
08082013,181739.171,1015.55,1014.15,
08082013,181740.185,1015.54,1014.14,
08082013,181741.199,1015.53,1014.13,
08082013,181742.213,1015.55,1014.15,
08082013,181743.227,1015.61,1014.21,
08082013,181744.241,1015.61,1014.21,
08082013,181745.255,1015.7,1014.3,
08082013,181746.269,1015.74,1014.34,
08082013,181747.283,1015.72,1014.32,
08082013,181748.297,1015.74,1014.34,
08082013,181749.311,1015.73,1014.33,
08082013,181750.325,1015.7,1014.3,
08082013,181751.339,1015.71,1014.31,
08082013,181752.353,1015.6,1014.2,
08082013,181753.367,1015.62,1014.22,
08082013,181754.382,1015.61,1014.21,
08082013,181755.396,1015.61,1014.21,
08082013,181756.410,1015.53,1014.13,
08082013,181757.424,1015.53,1014.13,
08082013,181758.438,1015.56,1014.16,
08082013,181759.452,1015.59,1014.19,
08082013,181800.466,1015.58,1014.18,
08082013,181801.480,1015.58,1014.18,
08082013,181802.494,1015.6,1014.2,
08082013,181803.508,1015.62,1014.22,
08082013,181804.522,1015.62,1014.22,
08082013,181805.536,1015.71,1014.31,
08082013,181806.550,1015.75,1014.35,
08082013,181807.564,1015.74,1014.34,
08082013,181808.578,1015.68,1014.28,
08082013,181809.592,1015.67,1014.27,
08082013,181810.606,1015.66,1014.26,
08082013,181811.620,1015.66,1014.26,
08082013,181812.634,1015.66,1014.26,
08082013,181813.648,1015.66,1014.26,
08082013,181814.662,1015.66,1014.26,
08082013,181815.676,1015.68,1014.28,
08082013,181816.691,1015.75,1014.35,
08082013,181817.705,1015.78,1014.38,
08082013,181818.719,1015.72,1014.32,
08082013,181819.733,1015.64,1014.24,
08082013,181820.747,1015.6,1014.2,
08082013,181821.761,1015.66,1014.26,
08082013,181822.775,1015.8,1014.4,
08082013,181823.789,1015.8,1014.4,
08082013,181824.803,1015.81,1014.41,
08082013,181825.817,1015.77,1014.37,
08082013,181826.831,1015.75,1014.35,
08082013,181827.845,1015.68,1014.28,
08082013,181828.859,1015.68,1014.28,
08082013,181829.873,1015.7,1014.3,
08082013,181830.887,1015.65,1014.25,
08082013,181831.901,1015.66,1014.26,
08082013,181832.915,1015.74,1014.34,
08082013,181833.929,1015.76,1014.36,
08082013,181834.943,1015.76,1014.36,
08082013,181835.957,1015.74,1014.34,
08082013,181836.971,1015.69,1014.29,
08082013,181837.985,1015.66,1014.26,
08082013,181839.000,1015.72,1014.32,
08082013,181840.014,1015.88,1014.48,
08082013,181841.028,1016.03,1014.63,
08082013,181842.042,1016.04,1014.64,
08082013,181843.056,1015.84,1014.44,
08082013,181844.070,1015.61,1014.21,
08082013,181845.084,1015.61,1014.21,
08082013,181846.098,1015.54,1014.14,
08082013,181847.112,1015.58,1014.18,
08082013,181848.126,1015.64,1014.24,
08082013,181849.140,1015.68,1014.28,
08082013,181850.154,1015.76,1014.36,
08082013,181851.168,1015.84,1014.44,
08082013,181852.182,1015.82,1014.42,
08082013,181853.196,1015.75,1014.35,
08082013,181854.210,1015.65,1014.25,
08082013,181855.224,1015.61,1014.21,
08082013,181856.238,1015.61,1014.21,
08082013,181857.252,1015.63,1014.23,
08082013,181858.266,1015.68,1014.28,
08082013,181859.280,1015.74,1014.34,
08082013,181900.294,1015.82,1014.42,
08082013,181901.309,1015.87,1014.47,
08082013,181902.323,1015.88,1014.48,
08082013,181903.337,1015.8,1014.4,
08082013,181904.351,1015.69,1014.29,
08082013,181905.365,1015.62,1014.22,
08082013,181906.379,1015.6,1014.2,
08082013,181907.393,1015.6,1014.2,
08082013,181908.407,1015.66,1014.26,
08082013,181909.421,1015.76,1014.36,
08082013,181910.435,1015.83,1014.43,
08082013,181911.449,1015.83,1014.43,
08082013,181912.463,1015.83,1014.43,
08082013,181913.493,1015.81,1014.41,
08082013,181914.507,1015.76,1014.36,
08082013,181915.521,1015.74,1014.34,
08082013,181916.535,1015.73,1014.33,
08082013,181917.549,1015.73,1014.33,
08082013,181918.563,1015.77,1014.37,
08082013,181919.577,1015.88,1014.48,
08082013,181920.591,1015.93,1014.53,
08082013,181921.605,1015.82,1014.42,
08082013,181922.619,1015.65,1014.25,
08082013,181923.633,1015.6,1014.2,
08082013,181924.647,1015.63,1014.23,
08082013,181925.661,1015.69,1014.29,
08082013,181926.675,1015.72,1014.32,
08082013,181927.689,1015.75,1014.35,
08082013,181928.703,1015.75,1014.35,
08082013,181929.717,1015.83,1014.43,
08082013,181930.731,1015.91,1014.51,
08082013,181931.746,1015.9,1014.5,
08082013,181932.760,1015.81,1014.41,
08082013,181933.774,1015.76,1014.36,
08082013,181934.788,1015.73,1014.33,
08082013,181935.802,1015.72,1014.32,
08082013,181936.816,1015.72,1014.32,
08082013,181937.830,1015.73,1014.33,
08082013,181938.844,1015.76,1014.36,
08082013,181939.858,1015.76,1014.36,
08082013,181940.872,1015.77,1014.37,
08082013,181941.886,1015.8,1014.4,
08082013,181942.900,1015.75,1014.35,
08082013,181943.914,1015.76,1014.36,
08082013,181944.928,1015.75,1014.35,
08082013,181945.942,1015.76,1014.36,
08082013,181946.956,1015.79,1014.39,
08082013,181947.970,1015.79,1014.39,
08082013,181948.984,1015.82,1014.42,
08082013,181949.998,1015.81,1014.41,
08082013,181951.012,1015.74,1014.34,
08082013,181952.026,1015.72,1014.32,
08082013,181953.040,1015.7,1014.3,
08082013,181954.055,1015.77,1014.37,
08082013,181955.069,1015.91,1014.51,
08082013,181956.083,1015.94,1014.54,
08082013,181957.097,1015.88,1014.48,
08082013,181958.111,1015.73,1014.33,
08082013,181959.125,1015.73,1014.33,
08082013,182000.139,1015.64,1014.24,
08082013,182001.153,1015.63,1014.23,
08082013,182002.167,1015.68,1014.28,
08082013,182003.181,1015.77,1014.37,
08082013,182004.195,1015.82,1014.42,
08082013,182005.209,1015.76,1014.36,
08082013,182006.223,1015.72,1014.32,
08082013,182007.237,1015.71,1014.31,
08082013,182008.251,1015.7,1014.3,
08082013,182009.265,1015.71,1014.31,
08082013,182010.279,1015.71,1014.31,
08082013,182011.293,1015.77,1014.37,
08082013,182012.307,1015.79,1014.39,
08082013,182013.321,1015.75,1014.35,
08082013,182014.335,1015.72,1014.32,
08082013,182015.349,1015.69,1014.29,
08082013,182016.364,1015.67,1014.27,
08082013,182017.378,1015.67,1014.27,
08082013,182018.392,1015.66,1014.26,
08082013,182019.406,1015.56,1014.16,
08082013,182020.420,1015.55,1014.15,
08082013,182021.434,1015.63,1014.23,
08082013,182022.448,1015.73,1014.33,
08082013,182023.462,1015.78,1014.38,
08082013,182024.476,1015.79,1014.39,
08082013,182025.490,1015.79,1014.39,
08082013,182026.504,1015.72,1014.32,
08082013,182027.518,1015.77,1014.37,
08082013,182028.532,1015.76,1014.36,
08082013,182029.546,1015.69,1014.29,
08082013,182030.560,1015.65,1014.25,
08082013,182031.574,1015.65,1014.25,
08082013,182032.588,1015.62,1014.22,
08082013,182033.602,1015.61,1014.21,
08082013,182034.616,1015.68,1014.28,
08082013,182035.630,1015.71,1014.31,
08082013,182036.644,1015.62,1014.22,
08082013,182037.658,1015.61,1014.21,
08082013,182038.673,1015.66,1014.26,
08082013,182039.687,1015.75,1014.35,
08082013,182040.701,1015.78,1014.38,
08082013,182041.715,1015.7,1014.3,
08082013,182042.729,1015.7,1014.3,
08082013,182043.743,1015.64,1014.24,
08082013,182044.757,1015.6,1014.2,
08082013,182045.771,1015.62,1014.22,
08082013,182046.785,1015.7,1014.3,
08082013,182047.799,1015.75,1014.35,
08082013,182048.813,1015.79,1014.39,
08082013,182049.827,1015.75,1014.35,
08082013,182050.841,1015.63,1014.23,
08082013,182051.855,1015.6,1014.2,
08082013,182052.869,1015.55,1014.15,
08082013,182053.883,1015.55,1014.15,
08082013,182054.897,1015.56,1014.16,
08082013,182055.911,1015.58,1014.18,
08082013,182056.925,1015.69,1014.29,
08082013,182057.939,1015.81,1014.41,
08082013,182058.953,1015.84,1014.44,
08082013,182059.967,1015.73,1014.33,
08082013,182100.982,1015.68,1014.28,
08082013,182101.996,1015.74,1014.34,
08082013,182103.010,1015.78,1014.38,
08082013,182104.024,1015.75,1014.35,
08082013,182105.038,1015.75,1014.35,
08082013,182106.052,1015.59,1014.19,
08082013,182107.066,1015.48,1014.08,
08082013,182108.080,1015.53,1014.13,
08082013,182109.094,1015.67,1014.27,
08082013,182110.108,1015.76,1014.36,
08082013,182111.122,1015.85,1014.45,
08082013,182112.136,1015.79,1014.39,
08082013,182113.150,1015.79,1014.39,
08082013,182114.164,1015.69,1014.29,
08082013,182115.178,1015.59,1014.19,
08082013,182116.192,1015.56,1014.16,
08082013,182117.206,1015.57,1014.17,
08082013,182118.220,1015.68,1014.28,
08082013,182119.234,1015.71,1014.31,
08082013,182120.248,1015.75,1014.35,
08082013,182121.262,1015.77,1014.37,
08082013,182122.276,1015.72,1014.32,
08082013,182123.291,1015.65,1014.25,
08082013,182124.305,1015.65,1014.25,
08082013,182125.319,1015.65,1014.25,
08082013,182126.333,1015.66,1014.26,
08082013,182127.347,1015.64,1014.24,
08082013,182128.361,1015.66,1014.26,
08082013,182129.375,1015.59,1014.19,
08082013,182130.389,1015.53,1014.13,
08082013,182131.403,1015.58,1014.18,
08082013,182132.417,1015.61,1014.21,
08082013,182133.431,1015.68,1014.28,
08082013,182134.445,1015.68,1014.28,
08082013,182135.459,1015.68,1014.28,
08082013,182136.473,1015.67,1014.27,
08082013,182137.487,1015.69,1014.29,
08082013,182138.501,1015.71,1014.31,
08082013,182139.515,1015.73,1014.33,
08082013,182140.529,1015.66,1014.26,
08082013,182141.543,1015.54,1014.14,
08082013,182142.557,1015.52,1014.12,
08082013,182143.571,1015.53,1014.13,
08082013,182144.585,1015.61,1014.21,
08082013,182145.600,1015.61,1014.21,
08082013,182146.614,1015.71,1014.31,
08082013,182147.628,1015.67,1014.27,
08082013,182148.642,1015.61,1014.21,
08082013,182149.656,1015.54,1014.14,
08082013,182150.670,1015.49,1014.09,
08082013,182151.684,1015.57,1014.17,
08082013,182152.698,1015.66,1014.26,
08082013,182153.712,1015.71,1014.31,
08082013,182154.726,1015.73,1014.33,
08082013,182155.740,1015.68,1014.28,
08082013,182156.754,1015.68,1014.28,
08082013,182157.768,1015.64,1014.24,
08082013,182158.782,1015.64,1014.24,
08082013,182159.796,1015.59,1014.19,
08082013,182200.810,1015.54,1014.14,
08082013,182201.824,1015.55,1014.15,
08082013,182202.838,1015.53,1014.13,
08082013,182203.852,1015.6,1014.2,
08082013,182204.866,1015.73,1014.33,
08082013,182205.880,1015.81,1014.41,
08082013,182206.894,1015.77,1014.37,
08082013,182207.909,1015.77,1014.37,
08082013,182208.923,1015.7,1014.3,
08082013,182209.937,1015.65,1014.25,
08082013,182210.951,1015.63,1014.23,
08082013,182211.965,1015.63,1014.23,
08082013,182212.979,1015.63,1014.23,
08082013,182213.993,1015.65,1014.25,
08082013,182215.007,1015.69,1014.29,
08082013,182216.021,1015.77,1014.37,
08082013,182217.035,1015.73,1014.33,
08082013,182218.049,1015.62,1014.22,
08082013,182219.063,1015.62,1014.22,
08082013,182220.077,1015.52,1014.12,
08082013,182221.091,1015.59,1014.19,
08082013,182222.105,1015.59,1014.19,
08082013,182223.119,1015.55,1014.15,
08082013,182224.133,1015.56,1014.16,
08082013,182225.147,1015.62,1014.22,
08082013,182226.161,1015.7,1014.3,
08082013,182227.175,1015.76,1014.36,
08082013,182228.189,1015.76,1014.36,
08082013,182229.203,1015.71,1014.31,
08082013,182230.218,1015.71,1014.31,
08082013,182231.232,1015.69,1014.29,
08082013,182232.246,1015.63,1014.23,
08082013,182233.260,1015.51,1014.11,
08082013,182234.274,1015.53,1014.13,
08082013,182235.288,1015.63,1014.23,
08082013,182236.302,1015.76,1014.36,
08082013,182237.316,1015.82,1014.42,
08082013,182238.330,1015.82,1014.42,
08082013,182239.344,1015.7,1014.3,
08082013,182240.358,1015.6,1014.2,
08082013,182241.372,1015.57,1014.17,
08082013,182242.386,1015.64,1014.24,
08082013,182243.400,1015.77,1014.37,
08082013,182244.414,1015.76,1014.36,
08082013,182245.428,1015.75,1014.35,
08082013,182246.442,1015.74,1014.34,
08082013,182247.456,1015.74,1014.34,
08082013,182248.470,1015.74,1014.34,
08082013,182249.484,1015.7,1014.3,
08082013,182250.498,1015.62,1014.22,
08082013,182251.512,1015.61,1014.21,
08082013,182252.527,1015.65,1014.25,
08082013,182253.541,1015.68,1014.28,
08082013,182254.555,1015.72,1014.32,
08082013,182255.569,1015.72,1014.32,
08082013,182256.583,1015.63,1014.23,
08082013,182257.597,1015.62,1014.22,
08082013,182258.611,1015.7,1014.3,
08082013,182259.625,1015.7,1014.3,
08082013,182300.639,1015.72,1014.32,
08082013,182301.653,1015.74,1014.34,
08082013,182302.667,1015.77,1014.37,
08082013,182303.681,1015.73,1014.33,
08082013,182304.695,1015.69,1014.29,
08082013,182305.709,1015.66,1014.26,
08082013,182306.723,1015.66,1014.26,
08082013,182307.737,1015.66,1014.26,
08082013,182308.751,1015.63,1014.23,
08082013,182309.765,1015.65,1014.25,
08082013,182310.779,1015.65,1014.25,
08082013,182311.793,1015.73,1014.33,
08082013,182312.807,1015.8,1014.4,
08082013,182313.821,1015.83,1014.43,
08082013,182314.836,1015.79,1014.39,
08082013,182315.850,1015.57,1014.17,
08082013,182316.864,1015.5,1014.1,
08082013,182317.878,1015.6,1014.2,
08082013,182318.892,1015.72,1014.32,
08082013,182319.906,1015.88,1014.48,
08082013,182320.920,1015.78,1014.38,
08082013,182321.934,1015.78,1014.38,
08082013,182322.948,1015.66,1014.26,
08082013,182323.962,1015.56,1014.16,
08082013,182324.976,1015.5,1014.1,
08082013,182325.990,1015.5,1014.1,
08082013,182327.004,1015.62,1014.22,
08082013,182328.018,1015.76,1014.36,
08082013,182329.032,1015.85,1014.45,
08082013,182330.046,1015.82,1014.42,
08082013,182331.060,1015.77,1014.37,
08082013,182332.074,1015.77,1014.37,
08082013,182333.088,1015.77,1014.37,
08082013,182334.102,1015.7,1014.3,
08082013,182335.116,1015.63,1014.23,
08082013,182336.130,1015.58,1014.18,
08082013,182337.145,1015.51,1014.11,
08082013,182338.159,1015.5,1014.1,
08082013,182339.173,1015.61,1014.21,
08082013,182340.187,1015.75,1014.35,
08082013,182341.201,1015.79,1014.39,
08082013,182342.215,1015.79,1014.39,
08082013,182343.229,1015.72,1014.32,
08082013,182344.243,1015.72,1014.32,
08082013,182345.257,1015.69,1014.29,
08082013,182346.271,1015.65,1014.25,
08082013,182347.285,1015.57,1014.17,
08082013,182348.299,1015.53,1014.13,
08082013,182349.313,1015.59,1014.19,
08082013,182350.327,1015.71,1014.31,
08082013,182351.341,1015.77,1014.37,
08082013,182352.355,1015.7,1014.3,
08082013,182353.369,1015.67,1014.27,
08082013,182354.383,1015.65,1014.25,
08082013,182355.397,1015.62,1014.22,
08082013,182356.411,1015.61,1014.21,
08082013,182357.425,1015.62,1014.22,
08082013,182358.439,1015.66,1014.26,
08082013,182359.454,1015.72,1014.32,
08082013,182400.468,1015.73,1014.33,
08082013,182401.482,1015.72,1014.32,
08082013,182402.496,1015.72,1014.32,
08082013,182403.510,1015.71,1014.31,
08082013,182404.524,1015.71,1014.31,
08082013,182405.538,1015.72,1014.32,
08082013,182406.552,1015.67,1014.27,
08082013,182407.566,1015.59,1014.19,
08082013,182408.580,1015.64,1014.24,
08082013,182409.594,1015.72,1014.32,
08082013,182410.608,1015.78,1014.38,
08082013,182411.622,1015.79,1014.39,
08082013,182412.636,1015.74,1014.34,
08082013,182413.650,1015.74,1014.34,
08082013,182414.664,1015.67,1014.27,
08082013,182415.678,1015.71,1014.31,
08082013,182416.692,1015.74,1014.34,
08082013,182417.706,1015.71,1014.31,
08082013,182418.720,1015.67,1014.27,
08082013,182419.734,1015.67,1014.27,
08082013,182420.748,1015.68,1014.28,
08082013,182421.763,1015.7,1014.3,
08082013,182422.777,1015.72,1014.32,
08082013,182423.791,1015.75,1014.35,
08082013,182424.805,1015.75,1014.35,
08082013,182425.819,1015.76,1014.36,
08082013,182426.833,1015.77,1014.37,
08082013,182427.847,1015.78,1014.38,
08082013,182428.861,1015.81,1014.41,
08082013,182429.875,1015.81,1014.41,
08082013,182430.889,1015.77,1014.37,
08082013,182431.903,1015.68,1014.28,
08082013,182432.917,1015.66,1014.26,
08082013,182433.931,1015.74,1014.34,
08082013,182434.945,1015.86,1014.46,
08082013,182435.959,1015.86,1014.46,
08082013,182436.973,1015.89,1014.49,
08082013,182437.987,1015.86,1014.46,
08082013,182439.001,1015.81,1014.41,
08082013,182440.015,1015.8,1014.4,
08082013,182441.029,1015.81,1014.41,
08082013,182442.043,1015.78,1014.38,
08082013,182443.057,1015.68,1014.28,
08082013,182444.072,1015.66,1014.26,
08082013,182445.086,1015.73,1014.33,
08082013,182446.100,1015.82,1014.42,
08082013,182447.114,1015.82,1014.42,
08082013,182448.128,1015.81,1014.41,
08082013,182449.142,1015.75,1014.35,
08082013,182450.156,1015.77,1014.37,
08082013,182451.170,1015.71,1014.31,
08082013,182452.184,1015.67,1014.27,
08082013,182453.198,1015.7,1014.3,
08082013,182454.212,1015.82,1014.42,
08082013,182455.226,1015.86,1014.46,
08082013,182456.240,1015.85,1014.45,
08082013,182457.254,1015.79,1014.39,
08082013,182458.268,1015.79,1014.39,
08082013,182459.282,1015.69,1014.29,
08082013,182500.296,1015.7,1014.3,
08082013,182501.310,1015.75,1014.35,
08082013,182502.324,1015.81,1014.41,
08082013,182503.338,1015.84,1014.44,
08082013,182504.352,1015.87,1014.47,
08082013,182505.366,1015.87,1014.47,
08082013,182506.381,1015.75,1014.35,
08082013,182507.395,1015.73,1014.33,
08082013,182508.409,1015.73,1014.33,
08082013,182509.423,1015.74,1014.34,
08082013,182510.437,1015.81,1014.41,
08082013,182511.451,1015.81,1014.41,
08082013,182512.465,1015.75,1014.35,
08082013,182513.479,1015.72,1014.32,
08082013,182514.493,1015.64,1014.24,
08082013,182515.507,1015.64,1014.24,
08082013,182516.521,1015.69,1014.29,
08082013,182517.535,1015.7,1014.3,
08082013,182518.549,1015.73,1014.33,
08082013,182519.563,1015.73,1014.33,
08082013,182520.577,1015.82,1014.42,
08082013,182521.591,1015.9,1014.5,
08082013,182522.605,1015.87,1014.47,
08082013,182523.619,1015.78,1014.38,
08082013,182524.633,1015.67,1014.27,
08082013,182525.647,1015.62,1014.22,
08082013,182526.661,1015.61,1014.21,
08082013,182527.675,1015.65,1014.25,
08082013,182528.690,1015.72,1014.32,
08082013,182529.704,1015.8,1014.4,
08082013,182530.718,1015.8,1014.4,
08082013,182531.732,1015.8,1014.4,
08082013,182532.746,1015.75,1014.35,
08082013,182533.760,1015.75,1014.35,
08082013,182534.774,1015.68,1014.28,
08082013,182535.788,1015.6,1014.2,
08082013,182536.802,1015.61,1014.21,
08082013,182537.816,1015.67,1014.27,
08082013,182538.830,1015.67,1014.27,
08082013,182539.844,1015.77,1014.37,
08082013,182540.858,1015.83,1014.43,
08082013,182541.872,1015.85,1014.45,
08082013,182542.886,1015.85,1014.45,
08082013,182543.900,1015.89,1014.49,
08082013,182544.914,1015.87,1014.47,
08082013,182545.928,1015.78,1014.38,
08082013,182546.942,1015.64,1014.24,
08082013,182547.956,1015.48,1014.08,
08082013,182548.970,1015.5,1014.1,
08082013,182549.984,1015.5,1014.1,
08082013,182550.999,1015.59,1014.19,
08082013,182552.013,1015.69,1014.29,
08082013,182553.027,1015.77,1014.37,
08082013,182554.041,1015.84,1014.44,
08082013,182555.055,1015.85,1014.45,
08082013,182556.069,1015.84,1014.44,
08082013,182557.083,1015.78,1014.38,
08082013,182558.097,1015.67,1014.27,
08082013,182559.111,1015.57,1014.17,
08082013,182600.125,1015.53,1014.13,
08082013,182601.139,1015.53,1014.13,
08082013,182602.153,1015.51,1014.11,
08082013,182603.167,1015.56,1014.16,
08082013,182604.181,1015.59,1014.19,
08082013,182605.195,1015.65,1014.25,
08082013,182606.209,1015.68,1014.28,
08082013,182607.223,1015.68,1014.28,
08082013,182608.237,1015.69,1014.29,
08082013,182609.251,1015.69,1014.29,
08082013,182610.265,1015.7,1014.3,
08082013,182611.279,1015.66,1014.26,
08082013,182612.293,1015.66,1014.26,
08082013,182613.308,1015.58,1014.18,
08082013,182614.322,1015.56,1014.16,
08082013,182615.336,1015.67,1014.27,
08082013,182616.350,1015.82,1014.42,
08082013,182617.364,1015.87,1014.47,
08082013,182618.378,1015.68,1014.28,
08082013,182619.392,1015.56,1014.16,
08082013,182620.406,1015.51,1014.11,
08082013,182621.420,1015.55,1014.15,
08082013,182622.434,1015.55,1014.15,
08082013,182623.448,1015.64,1014.24,
08082013,182624.462,1015.75,1014.35,
08082013,182625.476,1015.69,1014.29,
08082013,182626.490,1015.5,1014.1,
08082013,182627.504,1015.44,1014.04,
08082013,182628.518,1015.47,1014.07,
08082013,182629.532,1015.61,1014.21,
08082013,182630.546,1015.67,1014.27,
08082013,182631.560,1015.76,1014.36,
08082013,182632.574,1015.74,1014.34,
08082013,182633.588,1015.74,1014.34,
08082013,182634.602,1015.6,1014.2,
08082013,182635.617,1015.53,1014.13,
08082013,182636.631,1015.53,1014.13,
08082013,182637.645,1015.56,1014.16,
08082013,182638.659,1015.58,1014.18,
08082013,182639.673,1015.6,1014.2,
08082013,182640.687,1015.61,1014.21,
08082013,182641.701,1015.62,1014.22,
08082013,182642.715,1015.62,1014.22,
08082013,182643.729,1015.59,1014.19,
08082013,182644.743,1015.59,1014.19,
08082013,182645.757,1015.59,1014.19,
08082013,182646.771,1015.61,1014.21,
08082013,182647.785,1015.62,1014.22,
08082013,182648.799,1015.56,1014.16,
08082013,182649.813,1015.48,1014.08,
08082013,182650.827,1015.5,1014.1,
08082013,182651.841,1015.56,1014.16,
08082013,182652.855,1015.66,1014.26,
08082013,182653.869,1015.67,1014.27,
08082013,182654.883,1015.7,1014.3,
08082013,182655.897,1015.7,1014.3,
08082013,182656.911,1015.6,1014.2,
08082013,182657.926,1015.47,1014.07,
08082013,182658.940,1015.47,1014.07,
08082013,182659.954,1015.5,1014.1,
08082013,182700.968,1015.62,1014.22,
08082013,182701.982,1015.74,1014.34,
08082013,182702.996,1015.76,1014.36,
08082013,182704.010,1015.72,1014.32,
08082013,182705.024,1015.72,1014.32,
08082013,182706.038,1015.57,1014.17,
08082013,182707.052,1015.54,1014.14,
08082013,182708.066,1015.59,1014.19,
08082013,182709.080,1015.66,1014.26,
08082013,182710.094,1015.74,1014.34,
08082013,182711.108,1015.81,1014.41,
08082013,182712.122,1015.84,1014.44,
08082013,182713.136,1015.72,1014.32,
08082013,182714.150,1015.63,1014.23,
08082013,182715.164,1015.63,1014.23,
08082013,182716.178,1015.68,1014.28,
08082013,182717.192,1015.68,1014.28,
08082013,182718.222,1015.68,1014.28,
08082013,182719.236,1015.66,1014.26,
08082013,182720.250,1015.66,1014.26,
08082013,182721.264,1015.72,1014.32,
08082013,182722.278,1015.74,1014.34,
08082013,182723.292,1015.72,1014.32,
08082013,182724.306,1015.72,1014.32,
08082013,182725.320,1015.7,1014.3,
08082013,182726.334,1015.7,1014.3,
08082013,182727.348,1015.75,1014.35,
08082013,182728.362,1015.79,1014.39,
08082013,182729.377,1015.81,1014.41,
08082013,182730.391,1015.76,1014.36,
08082013,182731.405,1015.63,1014.23,
08082013,182732.419,1015.55,1014.15,
08082013,182733.433,1015.56,1014.16,
08082013,182734.447,1015.53,1014.13,
08082013,182735.461,1015.52,1014.12,
08082013,182736.475,1015.52,1014.12,
08082013,182737.489,1015.56,1014.16,
08082013,182738.503,1015.65,1014.25,
08082013,182739.517,1015.76,1014.36,
08082013,182740.531,1015.82,1014.42,
08082013,182741.545,1015.92,1014.52,
08082013,182742.559,1015.87,1014.47,
08082013,182743.573,1015.57,1014.17,
08082013,182744.587,1015.5,1014.1,
08082013,182745.601,1015.52,1014.12,
08082013,182746.615,1015.61,1014.21,
08082013,182747.629,1015.61,1014.21,
08082013,182748.643,1015.69,1014.29,
08082013,182749.657,1015.74,1014.34,
08082013,182750.671,1015.73,1014.33,
08082013,182751.686,1015.68,1014.28,
08082013,182752.700,1015.66,1014.26,
08082013,182753.714,1015.73,1014.33,
08082013,182754.728,1015.79,1014.39,
08082013,182755.742,1015.8,1014.4,
08082013,182756.756,1015.79,1014.39,
08082013,182757.770,1015.71,1014.31,
08082013,182758.784,1015.71,1014.31,
08082013,182759.798,1015.6,1014.2,
08082013,182800.812,1015.56,1014.16,
08082013,182801.826,1015.58,1014.18,
08082013,182802.840,1015.7,1014.3,
08082013,182803.854,1015.74,1014.34,
08082013,182804.868,1015.74,1014.34,
08082013,182805.882,1015.75,1014.35,
08082013,182806.896,1015.74,1014.34,
08082013,182807.910,1015.71,1014.31,
08082013,182808.924,1015.6,1014.2,
08082013,182809.938,1015.6,1014.2,
08082013,182810.952,1015.63,1014.23,
08082013,182811.966,1015.63,1014.23,
08082013,182812.980,1015.54,1014.14,
08082013,182813.995,1015.49,1014.09,
08082013,182815.009,1015.54,1014.14,
08082013,182816.023,1015.68,1014.28,
08082013,182817.037,1015.75,1014.35,
08082013,182818.051,1015.75,1014.35,
08082013,182819.065,1015.75,1014.35,
08082013,182820.079,1015.74,1014.34,
08082013,182821.093,1015.74,1014.34,
08082013,182822.107,1015.7,1014.3,
08082013,182823.121,1015.66,1014.26,
08082013,182824.135,1015.62,1014.22,
08082013,182825.149,1015.59,1014.19,
08082013,182826.163,1015.55,1014.15,
08082013,182827.177,1015.59,1014.19,
08082013,182828.191,1015.7,1014.3,
08082013,182829.205,1015.74,1014.34,
08082013,182830.219,1015.64,1014.24,
08082013,182831.233,1015.47,1014.07,
08082013,182832.247,1015.47,1014.07,
08082013,182833.261,1015.48,1014.08,
08082013,182834.275,1015.51,1014.11,
08082013,182835.289,1015.59,1014.19,
08082013,182836.304,1015.72,1014.32,
08082013,182837.318,1015.71,1014.31,
08082013,182838.332,1015.66,1014.26,
08082013,182839.346,1015.66,1014.26,
08082013,182840.360,1015.6,1014.2,
08082013,182841.374,1015.66,1014.26,
08082013,182842.388,1015.75,1014.35,
08082013,182843.402,1015.65,1014.25,
08082013,182844.416,1015.62,1014.22,
08082013,182845.430,1015.66,1014.26,
08082013,182846.444,1015.65,1014.25,
08082013,182847.458,1015.69,1014.29,
08082013,182848.472,1015.71,1014.31,
08082013,182849.486,1015.74,1014.34,
08082013,182850.500,1015.74,1014.34,
08082013,182851.514,1015.75,1014.35,
08082013,182852.528,1015.73,1014.33,
08082013,182853.542,1015.73,1014.33,
08082013,182854.556,1015.72,1014.32,
08082013,182855.570,1015.74,1014.34,
08082013,182856.584,1015.8,1014.4,
08082013,182857.598,1015.82,1014.42,
08082013,182858.613,1015.82,1014.42,
08082013,182859.627,1015.8,1014.4,
08082013,182900.641,1015.79,1014.39,
08082013,182901.655,1015.79,1014.39,
08082013,182902.669,1015.76,1014.36,
08082013,182903.683,1015.74,1014.34,
08082013,182904.697,1015.74,1014.34,
08082013,182905.711,1015.8,1014.4,
08082013,182906.725,1015.86,1014.46,
08082013,182907.739,1015.79,1014.39,
08082013,182908.753,1015.66,1014.26,
08082013,182909.767,1015.64,1014.24,
08082013,182910.781,1015.72,1014.32,
08082013,182911.795,1015.72,1014.32,
08082013,182912.809,1015.72,1014.32,
08082013,182913.823,1015.76,1014.36,
08082013,182914.837,1015.68,1014.28,
08082013,182915.851,1015.65,1014.25,
08082013,182916.865,1015.79,1014.39,
08082013,182917.879,1015.9,1014.5,
08082013,182918.893,1015.95,1014.55,
08082013,182919.907,1015.94,1014.54,
08082013,182920.922,1015.78,1014.38,
08082013,182921.936,1015.61,1014.21,
08082013,182922.950,1015.49,1014.09,
08082013,182923.964,1015.49,1014.09,
08082013,182924.978,1015.5,1014.1,
08082013,182925.992,1015.63,1014.23,
08082013,182927.006,1015.71,1014.31,
08082013,182928.020,1015.74,1014.34,
08082013,182929.034,1015.82,1014.42,
08082013,182930.048,1015.82,1014.42,
08082013,182931.062,1015.81,1014.41,
08082013,182932.076,1015.82,1014.42,
08082013,182933.090,1015.81,1014.41,
08082013,182934.104,1015.72,1014.32,
08082013,182935.118,1015.72,1014.32,
08082013,182936.132,1015.66,1014.26,
08082013,182937.146,1015.67,1014.27,
08082013,182938.160,1015.64,1014.24,
08082013,182939.174,1015.67,1014.27,
08082013,182940.188,1015.65,1014.25,
08082013,182941.202,1015.6,1014.2,
08082013,182942.216,1015.63,1014.23,
08082013,182943.231,1015.68,1014.28,
08082013,182944.245,1015.69,1014.29,
08082013,182945.259,1015.66,1014.26,
08082013,182946.273,1015.66,1014.26,
08082013,182947.287,1015.64,1014.24,
08082013,182948.301,1015.65,1014.25,
08082013,182949.315,1015.73,1014.33,
08082013,182950.329,1015.77,1014.37,
08082013,182951.343,1015.66,1014.26,
08082013,182952.357,1015.62,1014.22,
08082013,182953.371,1015.68,1014.28,
08082013,182954.385,1015.74,1014.34,
08082013,182955.399,1015.78,1014.38,
08082013,182956.413,1015.78,1014.38,
08082013,182957.427,1015.78,1014.38,
08082013,182958.441,1015.66,1014.26,
08082013,182959.455,1015.53,1014.13,
08082013,183000.469,1015.41,1014.01,
08082013,183001.483,1015.49,1014.09,
08082013,183002.497,1015.66,1014.26,
08082013,183003.511,1015.77,1014.37,
08082013,183004.526,1015.77,1014.37,
08082013,183005.540,1015.77,1014.37,
08082013,183006.554,1015.58,1014.18,
08082013,183007.568,1015.51,1014.11,
08082013,183008.582,1015.62,1014.22,
08082013,183009.596,1015.7,1014.3,
08082013,183010.610,1015.64,1014.24,
08082013,183011.624,1015.62,1014.22,
08082013,183012.638,1015.59,1014.19,
08082013,183013.652,1015.56,1014.16,
08082013,183014.666,1015.56,1014.16,
08082013,183015.680,1015.6,1014.2,
08082013,183016.694,1015.61,1014.21,
08082013,183017.708,1015.62,1014.22,
08082013,183018.722,1015.63,1014.23,
08082013,183019.736,1015.72,1014.32,
08082013,183020.750,1015.69,1014.29,
08082013,183021.764,1015.59,1014.19,
08082013,183022.778,1015.58,1014.18,
08082013,183023.792,1015.59,1014.19,
08082013,183024.806,1015.64,1014.24,
08082013,183025.820,1015.64,1014.24,
08082013,183026.835,1015.56,1014.16,
08082013,183027.849,1015.56,1014.16,
08082013,183028.863,1015.59,1014.19,
08082013,183029.877,1015.64,1014.24,
08082013,183030.891,1015.64,1014.24,
08082013,183031.905,1015.63,1014.23,
08082013,183032.919,1015.63,1014.23,
08082013,183033.933,1015.64,1014.24,
08082013,183034.947,1015.63,1014.23,
08082013,183035.961,1015.62,1014.22,
08082013,183036.975,1015.62,1014.22,
08082013,183037.989,1015.64,1014.24,
08082013,183039.003,1015.67,1014.27,
08082013,183040.017,1015.67,1014.27,
08082013,183041.031,1015.67,1014.27,
08082013,183042.045,1015.61,1014.21,
08082013,183043.059,1015.59,1014.19,
08082013,183044.073,1015.54,1014.14,
08082013,183045.087,1015.59,1014.19,
08082013,183046.101,1015.69,1014.29,
08082013,183047.115,1015.83,1014.43,
08082013,183048.129,1015.83,1014.43,
08082013,183049.144,1015.85,1014.45,
08082013,183050.158,1015.71,1014.31,
08082013,183051.172,1015.65,1014.25,
08082013,183052.186,1015.62,1014.22,
08082013,183053.200,1015.59,1014.19,
08082013,183054.214,1015.63,1014.23,
08082013,183055.228,1015.65,1014.25,
08082013,183056.242,1015.64,1014.24,
08082013,183057.256,1015.66,1014.26,
08082013,183058.270,1015.66,1014.26,
08082013,183059.284,1015.66,1014.26,
08082013,183100.298,1015.64,1014.24,
08082013,183101.312,1015.65,1014.25,
08082013,183102.326,1015.65,1014.25,
08082013,183103.340,1015.6,1014.2,
08082013,183104.354,1015.59,1014.19,
08082013,183105.368,1015.6,1014.2,
08082013,183106.382,1015.6,1014.2,
08082013,183107.396,1015.56,1014.16,
08082013,183108.410,1015.54,1014.14,
08082013,183109.424,1015.54,1014.14,
08082013,183110.438,1015.56,1014.16,
08082013,183111.453,1015.6,1014.2,
08082013,183112.467,1015.6,1014.2,
08082013,183113.481,1015.57,1014.17,
08082013,183114.495,1015.58,1014.18,
08082013,183115.509,1015.63,1014.23,
08082013,183116.523,1015.66,1014.26,
08082013,183117.537,1015.59,1014.19,
08082013,183118.551,1015.51,1014.11,
08082013,183119.565,1015.51,1014.11,
08082013,183120.579,1015.51,1014.11,
08082013,183121.593,1015.53,1014.13,
08082013,183122.607,1015.61,1014.21,
08082013,183123.621,1015.69,1014.29,
08082013,183124.635,1015.68,1014.28,
08082013,183125.649,1015.59,1014.19,
08082013,183126.663,1015.54,1014.14,
08082013,183127.677,1015.54,1014.14,
08082013,183128.691,1015.6,1014.2,
08082013,183129.705,1015.66,1014.26,
08082013,183130.719,1015.68,1014.28,
08082013,183131.733,1015.68,1014.28,
08082013,183132.747,1015.69,1014.29,
08082013,183133.762,1015.75,1014.35,
08082013,183134.776,1015.82,1014.42,
08082013,183135.790,1015.81,1014.41,
08082013,183136.804,1015.71,1014.31,
08082013,183137.818,1015.63,1014.23,
08082013,183138.832,1015.63,1014.23,
08082013,183139.846,1015.57,1014.17,
08082013,183140.860,1015.54,1014.14,
08082013,183141.874,1015.56,1014.16,
08082013,183142.888,1015.62,1014.22,
08082013,183143.902,1015.74,1014.34,
08082013,183144.916,1015.86,1014.46,
08082013,183145.930,1015.93,1014.53,
08082013,183146.944,1015.92,1014.52,
08082013,183147.958,1015.84,1014.44,
08082013,183148.972,1015.84,1014.44,
08082013,183149.986,1015.77,1014.37,
08082013,183151.000,1015.74,1014.34,
08082013,183152.014,1015.74,1014.34,
08082013,183153.028,1015.73,1014.33,
08082013,183154.042,1015.71,1014.31,
08082013,183155.056,1015.66,1014.26,
08082013,183156.071,1015.7,1014.3,
08082013,183157.085,1015.78,1014.38,
08082013,183158.099,1015.83,1014.43,
08082013,183159.113,1015.82,1014.42,
08082013,183200.127,1015.82,1014.42,
08082013,183201.141,1015.73,1014.33,
08082013,183202.155,1015.63,1014.23,
08082013,183203.169,1015.55,1014.15,
08082013,183204.183,1015.63,1014.23,
08082013,183205.197,1015.79,1014.39,
08082013,183206.211,1015.87,1014.47,
08082013,183207.225,1015.88,1014.48,
08082013,183208.239,1015.86,1014.46,
08082013,183209.253,1015.84,1014.44,
08082013,183210.267,1015.79,1014.39,
08082013,183211.281,1015.79,1014.39,
08082013,183212.295,1015.74,1014.34,
08082013,183213.309,1015.74,1014.34,
08082013,183214.323,1015.75,1014.35,
08082013,183215.337,1015.75,1014.35,
08082013,183216.351,1015.75,1014.35,
08082013,183217.365,1015.77,1014.37,
08082013,183218.380,1015.82,1014.42,
08082013,183219.394,1015.9,1014.5,
08082013,183220.408,1015.92,1014.52,
08082013,183221.422,1015.92,1014.52,
08082013,183222.436,1015.92,1014.52,
08082013,183223.450,1015.84,1014.44,
08082013,183224.464,1015.76,1014.36,
08082013,183225.478,1015.7,1014.3,
08082013,183226.492,1015.7,1014.3,
08082013,183227.506,1015.78,1014.38,
08082013,183228.520,1015.89,1014.49,
08082013,183229.534,1015.93,1014.53,
08082013,183230.548,1015.92,1014.52,
08082013,183231.562,1015.85,1014.45,
08082013,183232.576,1015.85,1014.45,
08082013,183233.590,1015.81,1014.41,
08082013,183234.604,1015.81,1014.41,
08082013,183235.618,1015.83,1014.43,
08082013,183236.632,1015.82,1014.42,
08082013,183237.646,1015.8,1014.4,
08082013,183238.660,1015.8,1014.4,
08082013,183239.674,1015.86,1014.46,
08082013,183240.689,1015.94,1014.54,
08082013,183241.703,1015.99,1014.59,
08082013,183242.717,1015.99,1014.59,
08082013,183243.731,1015.99,1014.59,
08082013,183244.745,1015.94,1014.54,
08082013,183245.759,1015.87,1014.47,
08082013,183246.773,1015.82,1014.42,
08082013,183247.787,1015.76,1014.36,
08082013,183248.801,1015.7,1014.3,
08082013,183249.815,1015.72,1014.32,
08082013,183250.829,1015.82,1014.42,
08082013,183251.843,1015.9,1014.5,
08082013,183252.857,1015.95,1014.55,
08082013,183253.871,1015.97,1014.57,
08082013,183254.885,1015.97,1014.57,
08082013,183255.899,1015.97,1014.57,
08082013,183256.913,1015.95,1014.55,
08082013,183257.927,1015.9,1014.5,
08082013,183258.941,1015.86,1014.46,
08082013,183259.955,1015.79,1014.39,
08082013,183300.969,1015.74,1014.34,
08082013,183301.983,1015.71,1014.31,
08082013,183302.998,1015.7,1014.3,
08082013,183304.012,1015.71,1014.31,
08082013,183305.026,1015.71,1014.31,
08082013,183306.040,1015.86,1014.46,
08082013,183307.054,1015.95,1014.55,
08082013,183308.068,1015.99,1014.59,
08082013,183309.082,1015.96,1014.56,
08082013,183310.096,1015.86,1014.46,
08082013,183311.110,1015.76,1014.36,
08082013,183312.124,1015.72,1014.32,
08082013,183313.138,1015.72,1014.32,
08082013,183314.152,1015.72,1014.32,
08082013,183315.166,1015.72,1014.32,
08082013,183316.180,1015.72,1014.32,
08082013,183317.194,1015.75,1014.35,
08082013,183318.208,1015.82,1014.42,
08082013,183319.222,1015.88,1014.48,
08082013,183320.236,1015.88,1014.48,
08082013,183321.250,1015.81,1014.41,
08082013,183322.264,1015.72,1014.32,
08082013,183323.278,1015.71,1014.31,
08082013,183324.292,1015.76,1014.36,
08082013,183325.307,1015.82,1014.42,
08082013,183326.321,1015.86,1014.46,
08082013,183327.335,1015.96,1014.56,
08082013,183328.349,1015.98,1014.58,
08082013,183329.363,1015.86,1014.46,
08082013,183330.377,1015.7,1014.3,
08082013,183331.391,1015.65,1014.25,
08082013,183332.405,1015.74,1014.34,
08082013,183333.419,1015.83,1014.43,
08082013,183334.433,1015.91,1014.51,
08082013,183335.447,1015.91,1014.51,
08082013,183336.461,1015.95,1014.55,
08082013,183337.475,1015.95,1014.55,
08082013,183338.489,1015.92,1014.52,
08082013,183339.503,1015.93,1014.53,
08082013,183340.517,1015.94,1014.54,
08082013,183341.531,1015.92,1014.52,
08082013,183342.545,1015.91,1014.51,
08082013,183343.559,1015.91,1014.51,
08082013,183344.573,1015.91,1014.51,
08082013,183345.587,1015.92,1014.52,
08082013,183346.601,1015.92,1014.52,
08082013,183347.616,1015.94,1014.54,
08082013,183348.630,1015.96,1014.56,
08082013,183349.644,1015.94,1014.54,
08082013,183350.658,1015.93,1014.53,
08082013,183351.672,1015.9,1014.5,
08082013,183352.686,1015.89,1014.49,
08082013,183353.700,1015.9,1014.5,
08082013,183354.714,1015.95,1014.55,
08082013,183355.728,1016,1014.6,
08082013,183356.742,1015.98,1014.58,
08082013,183357.756,1015.98,1014.58,
08082013,183358.770,1015.92,1014.52,
08082013,183359.784,1015.89,1014.49,
08082013,183400.798,1015.89,1014.49,
08082013,183401.812,1015.9,1014.5,
08082013,183402.826,1015.89,1014.49,
08082013,183403.840,1015.87,1014.47,
08082013,183404.854,1015.87,1014.47,
08082013,183405.868,1015.87,1014.47,
08082013,183406.882,1015.87,1014.47,
08082013,183407.896,1015.89,1014.49,
08082013,183408.910,1015.89,1014.49,
08082013,183409.925,1015.93,1014.53,
08082013,183410.939,1015.96,1014.56,
08082013,183411.968,1016,1014.6,
08082013,183412.982,1015.99,1014.59,
08082013,183413.996,1015.94,1014.54,
08082013,183415.010,1015.92,1014.52,
08082013,183416.024,1016.03,1014.63,
08082013,183417.038,1016.13,1014.73,
08082013,183418.052,1016.08,1014.68,
08082013,183419.067,1015.94,1014.54,
08082013,183420.081,1015.94,1014.54,
08082013,183421.095,1015.89,1014.49,
08082013,183422.109,1015.9,1014.5,
08082013,183423.123,1015.95,1014.55,
08082013,183424.137,1015.98,1014.58,
08082013,183425.151,1015.99,1014.59,
08082013,183426.165,1016,1014.6,
08082013,183427.179,1016.03,1014.63,
08082013,183428.193,1016.04,1014.64,
08082013,183429.207,1016.03,1014.63,
08082013,183430.221,1016.02,1014.62,
08082013,183431.235,1016.02,1014.62,
08082013,183432.249,1015.98,1014.58,
08082013,183433.263,1015.96,1014.56,
08082013,183434.277,1015.9,1014.5,
08082013,183435.291,1015.87,1014.47,
08082013,183436.305,1015.82,1014.42,
08082013,183437.319,1015.81,1014.41,
08082013,183438.333,1015.81,1014.41,
08082013,183439.363,1015.88,1014.48,
08082013,183440.377,1015.95,1014.55,
08082013,183441.391,1015.97,1014.57,
08082013,183442.405,1016,1014.6,
08082013,183443.419,1016.06,1014.66,
08082013,183444.433,1016.05,1014.65,
08082013,183445.447,1015.94,1014.54,
08082013,183446.461,1015.85,1014.45,
08082013,183447.475,1015.82,1014.42,
08082013,183448.489,1015.87,1014.47,
08082013,183449.503,1015.87,1014.47,
08082013,183450.518,1015.97,1014.57,
08082013,183451.532,1016.03,1014.63,
08082013,183452.546,1016.03,1014.63,
08082013,183453.560,1015.99,1014.59,
08082013,183454.574,1015.94,1014.54,
08082013,183455.588,1015.89,1014.49,
08082013,183456.602,1015.86,1014.46,
08082013,183457.616,1015.87,1014.47,
08082013,183458.630,1015.89,1014.49,
08082013,183459.644,1015.91,1014.51,
08082013,183500.658,1015.91,1014.51,
08082013,183501.672,1015.92,1014.52,
08082013,183502.686,1015.92,1014.52,
08082013,183503.700,1015.89,1014.49,
08082013,183504.714,1015.89,1014.49,
08082013,183505.728,1015.94,1014.54,
08082013,183506.742,1016.02,1014.62,
08082013,183507.756,1016.04,1014.64,
08082013,183508.770,1015.97,1014.57,
08082013,183509.784,1015.93,1014.53,
08082013,183510.798,1015.9,1014.5,
08082013,183511.812,1015.9,1014.5,
08082013,183512.827,1015.88,1014.48,
08082013,183513.841,1015.9,1014.5,
08082013,183514.855,1015.94,1014.54,
08082013,183515.869,1015.97,1014.57,
08082013,183516.883,1015.99,1014.59,
08082013,183517.897,1016.01,1014.61,
08082013,183518.911,1016.03,1014.63,
08082013,183519.925,1016.01,1014.61,
08082013,183520.939,1015.96,1014.56,
08082013,183521.953,1015.94,1014.54,
08082013,183522.967,1015.94,1014.54,
08082013,183523.981,1015.94,1014.54,
08082013,183524.995,1015.96,1014.56,
08082013,183526.009,1015.98,1014.58,
08082013,183527.023,1015.99,1014.59,
08082013,183528.037,1016.03,1014.63,
08082013,183529.051,1016.03,1014.63,
08082013,183530.065,1015.99,1014.59,
08082013,183531.079,1015.97,1014.57,
08082013,183532.093,1015.96,1014.56,
08082013,183533.107,1015.93,1014.53,
08082013,183534.121,1015.93,1014.53,
08082013,183535.136,1015.89,1014.49,
08082013,183536.150,1015.89,1014.49,
08082013,183537.164,1015.96,1014.56,
08082013,183538.178,1016.02,1014.62,
08082013,183539.192,1016.05,1014.65,
08082013,183540.206,1016.06,1014.66,
08082013,183541.220,1016.06,1014.66,
08082013,183542.234,1015.99,1014.59,
08082013,183543.248,1015.87,1014.47,
08082013,183544.262,1015.8,1014.4,
08082013,183545.276,1015.78,1014.38,
08082013,183546.290,1015.8,1014.4,
08082013,183547.304,1015.82,1014.42,
08082013,183548.318,1015.87,1014.47,
08082013,183549.332,1015.95,1014.55,
08082013,183550.346,1016,1014.6,
08082013,183551.360,1016.01,1014.61,
08082013,183552.374,1016,1014.6,
08082013,183553.388,1015.99,1014.59,
08082013,183554.402,1015.94,1014.54,
08082013,183555.416,1015.94,1014.54,
08082013,183556.430,1015.85,1014.45,
08082013,183557.445,1015.76,1014.36,
08082013,183558.459,1015.72,1014.32,
08082013,183559.473,1015.73,1014.33,
08082013,183600.487,1015.85,1014.45,
08082013,183601.501,1015.99,1014.59,
08082013,183602.515,1016.01,1014.61,
08082013,183603.529,1015.94,1014.54,
08082013,183604.543,1015.94,1014.54,
08082013,183605.557,1015.9,1014.5,
08082013,183606.571,1015.93,1014.53,
08082013,183607.585,1015.93,1014.53,
08082013,183608.599,1015.93,1014.53,
08082013,183609.613,1015.92,1014.52,
08082013,183610.627,1015.87,1014.47,
08082013,183611.641,1015.82,1014.42,
08082013,183612.655,1015.79,1014.39,
08082013,183613.669,1015.77,1014.37,
08082013,183614.683,1015.77,1014.37,
08082013,183615.697,1015.83,1014.43,
08082013,183616.711,1015.91,1014.51,
08082013,183617.725,1015.94,1014.54,
08082013,183618.739,1015.95,1014.55,
08082013,183619.754,1015.97,1014.57,
08082013,183620.768,1016,1014.6,
08082013,183621.782,1015.97,1014.57,
08082013,183622.796,1015.9,1014.5,
08082013,183623.810,1015.79,1014.39,
08082013,183624.824,1015.75,1014.35,
08082013,183625.838,1015.75,1014.35,
08082013,183626.852,1015.79,1014.39,
08082013,183627.866,1015.88,1014.48,
08082013,183628.880,1015.91,1014.51,
08082013,183629.894,1015.94,1014.54,
08082013,183630.908,1015.98,1014.58,
08082013,183631.922,1015.96,1014.56,
08082013,183632.936,1015.88,1014.48,
08082013,183633.950,1015.83,1014.43,
08082013,183634.964,1015.84,1014.44,
08082013,183635.978,1015.85,1014.45,
08082013,183636.992,1015.85,1014.45,
08082013,183638.006,1015.77,1014.37,
08082013,183639.020,1015.67,1014.27,
08082013,183640.034,1015.78,1014.38,
08082013,183641.048,1015.92,1014.52,
08082013,183642.063,1015.98,1014.58,
08082013,183643.077,1015.97,1014.57,
08082013,183644.091,1015.96,1014.56,
08082013,183645.105,1015.95,1014.55,
08082013,183646.119,1015.88,1014.48,
08082013,183647.133,1015.81,1014.41,
08082013,183648.147,1015.81,1014.41,
08082013,183649.161,1015.85,1014.45,
08082013,183650.175,1015.93,1014.53,
08082013,183651.189,1015.96,1014.56,
08082013,183652.203,1015.96,1014.56,
08082013,183653.217,1015.96,1014.56,
08082013,183654.231,1015.98,1014.58,
08082013,183655.245,1015.91,1014.51,
08082013,183656.259,1015.86,1014.46,
08082013,183657.273,1015.82,1014.42,
08082013,183658.287,1015.82,1014.42,
08082013,183659.301,1015.81,1014.41,
08082013,183700.315,1015.83,1014.43,
08082013,183701.329,1015.9,1014.5,
08082013,183702.343,1015.92,1014.52,
08082013,183703.357,1015.94,1014.54,
08082013,183704.372,1015.95,1014.55,
08082013,183705.386,1015.93,1014.53,
08082013,183706.400,1015.93,1014.53,
08082013,183707.414,1015.93,1014.53,
08082013,183708.428,1015.92,1014.52,
08082013,183709.442,1015.92,1014.52,
08082013,183710.456,1015.88,1014.48,
08082013,183711.470,1015.84,1014.44,
08082013,183712.484,1015.83,1014.43,
08082013,183713.498,1015.86,1014.46,
08082013,183714.512,1015.93,1014.53,
08082013,183715.526,1015.98,1014.58,
08082013,183716.540,1016.01,1014.61,
08082013,183717.554,1015.87,1014.47,
08082013,183718.568,1015.78,1014.38,
08082013,183719.582,1015.76,1014.36,
08082013,183720.596,1015.76,1014.36,
08082013,183721.610,1015.82,1014.42,
08082013,183722.624,1015.88,1014.48,
08082013,183723.638,1015.89,1014.49,
08082013,183724.652,1015.87,1014.47,
08082013,183725.666,1015.9,1014.5,
08082013,183726.681,1015.97,1014.57,
08082013,183727.695,1016,1014.6,
08082013,183728.709,1015.98,1014.58,
08082013,183729.723,1015.94,1014.54,
08082013,183730.737,1015.91,1014.51,
08082013,183731.751,1015.91,1014.51,
08082013,183732.765,1015.83,1014.43,
08082013,183733.779,1015.79,1014.39,
08082013,183734.793,1015.89,1014.49,
08082013,183735.807,1015.99,1014.59,
08082013,183736.821,1016.06,1014.66,
08082013,183737.835,1016.08,1014.68,
08082013,183738.849,1015.99,1014.59,
08082013,183739.863,1015.99,1014.59,
08082013,183740.877,1015.85,1014.45,
08082013,183741.891,1015.77,1014.37,
08082013,183742.905,1015.87,1014.47,
08082013,183743.919,1016.03,1014.63,
08082013,183744.933,1016.03,1014.63,
08082013,183745.947,1015.95,1014.55,
08082013,183746.961,1015.85,1014.45,
08082013,183747.975,1015.85,1014.45,
08082013,183748.990,1015.92,1014.52,
08082013,183750.004,1015.93,1014.53,
08082013,183751.018,1015.93,1014.53,
08082013,183752.032,1015.86,1014.46,
08082013,183753.046,1015.83,1014.43,
08082013,183754.060,1015.84,1014.44,
08082013,183755.074,1015.92,1014.52,
08082013,183756.088,1016.01,1014.61,
08082013,183757.102,1016.03,1014.63,
08082013,183758.116,1015.95,1014.55,
08082013,183759.130,1015.81,1014.41,
08082013,183800.144,1015.73,1014.33,
08082013,183801.158,1015.71,1014.31,
08082013,183802.172,1015.71,1014.31,
08082013,183803.186,1015.75,1014.35,
08082013,183804.200,1015.87,1014.47,
08082013,183805.214,1015.89,1014.49,
08082013,183806.228,1015.89,1014.49,
08082013,183807.242,1015.98,1014.58,
08082013,183808.256,1015.89,1014.49,
08082013,183809.270,1015.85,1014.45,
08082013,183810.284,1015.89,1014.49,
08082013,183811.299,1015.95,1014.55,
08082013,183812.313,1015.95,1014.55,
08082013,183813.327,1015.9,1014.5,
08082013,183814.341,1015.78,1014.38,
08082013,183815.355,1015.74,1014.34,
08082013,183816.369,1015.77,1014.37,
08082013,183817.383,1015.85,1014.45,
08082013,183818.397,1015.85,1014.45,
08082013,183819.411,1015.83,1014.43,
08082013,183820.425,1015.88,1014.48,
08082013,183821.439,1015.91,1014.51,
08082013,183822.453,1015.93,1014.53,
08082013,183823.467,1015.93,1014.53,
08082013,183824.481,1015.94,1014.54,
08082013,183825.495,1015.9,1014.5,
08082013,183826.509,1015.84,1014.44,
08082013,183827.523,1015.8,1014.4,
08082013,183828.537,1015.8,1014.4,
08082013,183829.551,1015.82,1014.42,
08082013,183830.565,1015.83,1014.43,
08082013,183831.579,1015.82,1014.42,
08082013,183832.593,1015.83,1014.43,
08082013,183833.608,1015.89,1014.49,
08082013,183834.622,1015.89,1014.49,
08082013,183835.636,1015.93,1014.53,
08082013,183836.650,1015.96,1014.56,
08082013,183837.664,1016,1014.6,
08082013,183838.678,1016,1014.6,
08082013,183839.692,1015.96,1014.56,
08082013,183840.706,1015.92,1014.52,
08082013,183841.720,1015.92,1014.52,
08082013,183842.734,1015.89,1014.49,
08082013,183843.748,1015.81,1014.41,
08082013,183844.762,1015.76,1014.36,
08082013,183845.776,1015.76,1014.36,
08082013,183846.790,1015.78,1014.38,
08082013,183847.804,1015.87,1014.47,
08082013,183848.818,1015.97,1014.57,
08082013,183849.848,1016.02,1014.62,
08082013,183850.862,1015.98,1014.58,
08082013,183851.876,1015.95,1014.55,
08082013,183852.890,1015.96,1014.56,
08082013,183853.904,1015.98,1014.58,
08082013,183854.918,1015.94,1014.54,
08082013,183855.932,1015.87,1014.47,
08082013,183856.946,1015.87,1014.47,
08082013,183857.960,1015.85,1014.45,
08082013,183858.974,1015.86,1014.46,
08082013,183900.004,1015.87,1014.47,
08082013,183901.018,1015.93,1014.53,
08082013,183902.032,1015.96,1014.56,
08082013,183903.046,1015.94,1014.54,
08082013,183904.060,1015.94,1014.54,
08082013,183905.074,1015.94,1014.54,
08082013,183906.088,1015.97,1014.57,
08082013,183907.102,1015.97,1014.57,
08082013,183908.116,1015.95,1014.55,
08082013,183909.130,1015.95,1014.55,
08082013,183910.144,1016,1014.6,
08082013,183911.158,1016.05,1014.65,
08082013,183912.172,1016.07,1014.67,
08082013,183913.187,1015.99,1014.59,
08082013,183914.201,1015.86,1014.46,
08082013,183915.215,1015.81,1014.41,
08082013,183916.229,1015.84,1014.44,
08082013,183917.243,1015.95,1014.55,
08082013,183918.257,1015.98,1014.58,
08082013,183919.271,1015.99,1014.59,
08082013,183920.285,1015.99,1014.59,
08082013,183921.299,1016,1014.6,
08082013,183922.313,1016,1014.6,
08082013,183923.327,1016,1014.6,
08082013,183924.341,1016.01,1014.61,
08082013,183925.355,1015.98,1014.58,
08082013,183926.369,1015.98,1014.58,
08082013,183927.383,1015.98,1014.58,
08082013,183928.397,1016.03,1014.63,
08082013,183929.411,1015.99,1014.59,
08082013,183930.425,1015.88,1014.48,
08082013,183931.439,1015.84,1014.44,
08082013,183932.453,1015.86,1014.46,
08082013,183933.467,1015.89,1014.49,
08082013,183934.481,1016.02,1014.62,
08082013,183935.496,1016.17,1014.77,
08082013,183936.510,1016.2,1014.8,
08082013,183937.524,1016.2,1014.8,
08082013,183938.538,1016.09,1014.69,
08082013,183939.552,1016.03,1014.63,
08082013,183940.566,1016.07,1014.67,
08082013,183941.580,1016,1014.6,
08082013,183942.594,1015.88,1014.48,
08082013,183943.608,1015.85,1014.45,
08082013,183944.622,1015.83,1014.43,
08082013,183945.636,1015.84,1014.44,
08082013,183946.650,1015.94,1014.54,
08082013,183947.664,1016.01,1014.61,
08082013,183948.678,1016.01,1014.61,
08082013,183949.692,1016.03,1014.63,
08082013,183950.706,1016.01,1014.61,
08082013,183951.720,1016.08,1014.68,
08082013,183952.734,1016.12,1014.72,
08082013,183953.748,1016.02,1014.62,
08082013,183954.762,1015.86,1014.46,
08082013,183955.792,1015.78,1014.38,
08082013,183956.806,1015.81,1014.41,
08082013,183957.820,1015.89,1014.49,
08082013,183958.834,1015.94,1014.54,
08082013,183959.848,1015.94,1014.54,
08082013,184000.862,1015.89,1014.49,
08082013,184001.876,1015.91,1014.51,
08082013,184002.890,1015.99,1014.59,
08082013,184003.904,1016,1014.6,
08082013,184004.918,1015.97,1014.57,
08082013,184005.932,1015.95,1014.55,
08082013,184006.947,1015.94,1014.54,
08082013,184007.961,1015.96,1014.56,
08082013,184008.975,1015.98,1014.58,
08082013,184009.989,1015.98,1014.58,
08082013,184011.003,1015.98,1014.58,
08082013,184012.017,1015.91,1014.51,
08082013,184013.031,1015.81,1014.41,
08082013,184014.045,1015.79,1014.39,
08082013,184015.059,1015.8,1014.4,
08082013,184016.073,1015.9,1014.5,
08082013,184017.087,1016.03,1014.63,
08082013,184018.101,1016.05,1014.65,
08082013,184019.115,1016.04,1014.64,
08082013,184020.129,1016,1014.6,
08082013,184021.143,1015.89,1014.49,
08082013,184022.157,1015.89,1014.49,
08082013,184023.171,1015.83,1014.43,
08082013,184024.185,1015.8,1014.4,
08082013,184025.199,1015.84,1014.44,
08082013,184026.213,1015.98,1014.58,
08082013,184027.227,1016.02,1014.62,
08082013,184028.241,1016.06,1014.66,
08082013,184029.256,1016.05,1014.65,
08082013,184030.270,1015.97,1014.57,
08082013,184031.284,1015.88,1014.48,
08082013,184032.298,1015.88,1014.48,
08082013,184033.312,1015.9,1014.5,
08082013,184034.326,1016.01,1014.61,
08082013,184035.340,1016.05,1014.65,
08082013,184036.354,1016.02,1014.62,
08082013,184037.368,1015.96,1014.56,
08082013,184038.382,1016.01,1014.61,
08082013,184039.396,1016.14,1014.74,
08082013,184040.410,1016.14,1014.74,
08082013,184041.424,1016.14,1014.74,
08082013,184042.438,1016.03,1014.63,
08082013,184043.452,1016,1014.6,
08082013,184044.466,1016.08,1014.68,
08082013,184045.480,1016.11,1014.71,
08082013,184046.494,1016.07,1014.67,
08082013,184047.508,1016.03,1014.63,
08082013,184048.522,1016,1014.6,
08082013,184049.536,1016,1014.6,
08082013,184050.550,1016.04,1014.64,
08082013,184051.565,1016.04,1014.64,
08082013,184052.579,1016.08,1014.68,
08082013,184053.593,1016.15,1014.75,
08082013,184054.607,1016.2,1014.8,
08082013,184055.621,1016.18,1014.78,
08082013,184056.635,1016.06,1014.66,
08082013,184057.649,1015.98,1014.58,
08082013,184058.663,1016.01,1014.61,
08082013,184059.677,1016.08,1014.68,
08082013,184100.691,1016,1014.6,
08082013,184101.705,1015.87,1014.47,
08082013,184102.719,1015.87,1014.47,
08082013,184103.733,1015.84,1014.44,
08082013,184104.747,1015.92,1014.52,
08082013,184105.761,1016.06,1014.66,
08082013,184106.775,1016.16,1014.76,
08082013,184107.789,1016.18,1014.78,
08082013,184108.803,1016.2,1014.8,
08082013,184109.817,1016.26,1014.86,
08082013,184110.831,1016.12,1014.72,
08082013,184111.845,1015.97,1014.57,
08082013,184112.875,1015.88,1014.48,
08082013,184113.889,1015.88,1014.48,
08082013,184114.903,1015.84,1014.44,
08082013,184115.917,1015.79,1014.39,
08082013,184116.931,1015.75,1014.35,
08082013,184117.945,1015.82,1014.42,
08082013,184118.959,1015.98,1014.58,
08082013,184119.973,1016.09,1014.69,
08082013,184120.987,1016.09,1014.69,
08082013,184122.001,1016.02,1014.62,
08082013,184123.016,1016.07,1014.67,
08082013,184124.030,1016.09,1014.69,
08082013,184125.044,1016.09,1014.69,
08082013,184126.058,1016.01,1014.61,
08082013,184127.072,1015.93,1014.53,
08082013,184128.086,1015.88,1014.48,
08082013,184129.100,1015.86,1014.46,
08082013,184130.114,1015.9,1014.5,
08082013,184131.128,1015.98,1014.58,
08082013,184132.142,1015.99,1014.59,
08082013,184133.156,1015.99,1014.59,
08082013,184134.170,1016,1014.6,
08082013,184135.184,1016.02,1014.62,
08082013,184136.198,1016.05,1014.65,
08082013,184137.212,1016.07,1014.67,
08082013,184138.226,1016.04,1014.64,
08082013,184139.240,1016,1014.6,
08082013,184140.254,1015.99,1014.59,
08082013,184141.268,1016,1014.6,
08082013,184142.282,1015.98,1014.58,
08082013,184143.296,1015.99,1014.59,
08082013,184144.310,1016.05,1014.65,
08082013,184145.325,1016.08,1014.68,
08082013,184146.339,1016.08,1014.68,
08082013,184147.353,1016.09,1014.69,
08082013,184148.367,1016.1,1014.7,
08082013,184149.381,1016.09,1014.69,
08082013,184150.395,1016.06,1014.66,
08082013,184151.409,1016.06,1014.66,
08082013,184152.423,1016,1014.6,
08082013,184153.437,1015.93,1014.53,
08082013,184154.451,1015.95,1014.55,
08082013,184155.465,1016.03,1014.63,
08082013,184156.479,1016.1,1014.7,
08082013,184157.493,1016.1,1014.7,
08082013,184158.507,1016.11,1014.71,
08082013,184159.521,1016.09,1014.69,
08082013,184200.535,1016.07,1014.67,
08082013,184201.549,1016.07,1014.67,
08082013,184202.563,1016.09,1014.69,
08082013,184203.577,1016.08,1014.68,
08082013,184204.591,1016.08,1014.68,
08082013,184205.605,1016.07,1014.67,
08082013,184206.620,1016.08,1014.68,
08082013,184207.634,1016.11,1014.71,
08082013,184208.648,1016.19,1014.79,
08082013,184209.662,1016.23,1014.83,
08082013,184210.676,1016.16,1014.76,
08082013,184211.690,1016.1,1014.7,
08082013,184212.704,1016.08,1014.68,
08082013,184213.718,1016.05,1014.65,
08082013,184214.732,1016.02,1014.62,
08082013,184215.746,1016.02,1014.62,
08082013,184216.760,1016.01,1014.61,
08082013,184217.774,1016.02,1014.62,
08082013,184218.788,1016.1,1014.7,
08082013,184219.802,1016.19,1014.79,
08082013,184220.816,1016.2,1014.8,
08082013,184221.830,1016.14,1014.74,
08082013,184222.844,1016.06,1014.66,
08082013,184223.858,1016.05,1014.65,
08082013,184224.872,1016.05,1014.65,
08082013,184225.886,1016.05,1014.65,
08082013,184226.900,1016.05,1014.65,
08082013,184227.914,1015.97,1014.57,
08082013,184228.944,1015.91,1014.51,
08082013,184229.958,1016,1014.6,
08082013,184230.972,1016.08,1014.68,
08082013,184231.986,1016.15,1014.75,
08082013,184233.000,1016.16,1014.76,
08082013,184234.014,1016.12,1014.72,
08082013,184235.028,1016.06,1014.66,
08082013,184236.042,1016.04,1014.64,
08082013,184237.056,1016.08,1014.68,
08082013,184238.071,1016.08,1014.68,
08082013,184239.085,1016.1,1014.7,
08082013,184240.099,1016.02,1014.62,
08082013,184241.113,1015.96,1014.56,
08082013,184242.127,1015.95,1014.55,
08082013,184243.141,1016.04,1014.64,
08082013,184244.155,1016.13,1014.73,
08082013,184245.169,1016.14,1014.74,
08082013,184246.183,1016.03,1014.63,
08082013,184247.197,1016.05,1014.65,
08082013,184248.211,1016.05,1014.65,
08082013,184249.225,1016.13,1014.73,
08082013,184250.239,1016.17,1014.77,
08082013,184251.253,1016.12,1014.72,
08082013,184252.267,1016.06,1014.66,
08082013,184253.281,1016.01,1014.61,
08082013,184254.295,1016,1014.6,
08082013,184255.309,1016.02,1014.62,
08082013,184256.323,1016.06,1014.66,
08082013,184257.337,1016.17,1014.77,
08082013,184258.351,1016.25,1014.85,
08082013,184259.365,1016.25,1014.85,
08082013,184300.380,1016.19,1014.79,
08082013,184301.394,1016.05,1014.65,
08082013,184302.408,1015.97,1014.57,
08082013,184303.422,1015.95,1014.55,
08082013,184304.436,1016,1014.6,
08082013,184305.450,1016.06,1014.66,
08082013,184306.464,1016.09,1014.69,
08082013,184307.478,1016.1,1014.7,
08082013,184308.492,1016.1,1014.7,
08082013,184309.506,1016.1,1014.7,
08082013,184310.520,1016.1,1014.7,
08082013,184311.534,1016.14,1014.74,
08082013,184312.548,1016.17,1014.77,
08082013,184313.562,1016.18,1014.78,
08082013,184314.576,1016.14,1014.74,
08082013,184315.590,1016,1014.6,
08082013,184316.604,1015.92,1014.52,
08082013,184317.618,1015.91,1014.51,
08082013,184318.632,1015.99,1014.59,
08082013,184319.646,1016.11,1014.71,
08082013,184320.660,1016.15,1014.75,
08082013,184321.674,1016.15,1014.75,
08082013,184322.689,1016.17,1014.77,
08082013,184323.703,1016.13,1014.73,
08082013,184324.717,1016.01,1014.61,
08082013,184325.731,1015.97,1014.57,
08082013,184326.745,1015.99,1014.59,
08082013,184327.759,1016.03,1014.63,
08082013,184328.773,1016.06,1014.66,
08082013,184329.787,1016.09,1014.69,
08082013,184330.801,1016.09,1014.69,
08082013,184331.815,1016.14,1014.74,
08082013,184332.829,1016.14,1014.74,
08082013,184333.843,1016.17,1014.77,
08082013,184334.857,1016.06,1014.66,
08082013,184335.871,1016.04,1014.64,
08082013,184336.885,1016.04,1014.64,
08082013,184337.899,1016.03,1014.63,
08082013,184338.913,1016.02,1014.62,
08082013,184339.927,1016.02,1014.62,
08082013,184340.941,1016.09,1014.69,
08082013,184341.955,1016.14,1014.74,
08082013,184342.969,1016.13,1014.73,
08082013,184343.983,1016.12,1014.72,
08082013,184344.998,1016.1,1014.7,
08082013,184346.012,1016.04,1014.64,
08082013,184347.026,1016.01,1014.61,
08082013,184348.040,1016.09,1014.69,
08082013,184349.054,1016.21,1014.81,
08082013,184350.068,1016.21,1014.81,
08082013,184351.082,1016.27,1014.87,
08082013,184352.096,1016.22,1014.82,
08082013,184353.110,1016.07,1014.67,
08082013,184354.124,1015.97,1014.57,
08082013,184355.138,1015.98,1014.58,
08082013,184356.152,1016,1014.6,
08082013,184357.166,1016.05,1014.65,
08082013,184358.180,1016.11,1014.71,
08082013,184359.194,1016.17,1014.77,
08082013,184400.208,1016.17,1014.77,
08082013,184401.222,1016.24,1014.84,
08082013,184402.236,1016.24,1014.84,
08082013,184403.250,1016.21,1014.81,
08082013,184404.264,1016.2,1014.8,
08082013,184405.278,1016.22,1014.82,
08082013,184406.292,1016.19,1014.79,
08082013,184407.307,1016.1,1014.7,
08082013,184408.321,1016.06,1014.66,
08082013,184409.335,1016,1014.6,
08082013,184410.349,1015.94,1014.54,
08082013,184411.363,1015.94,1014.54,
08082013,184412.377,1015.92,1014.52,
08082013,184413.391,1015.99,1014.59,
08082013,184414.405,1016.17,1014.77,
08082013,184415.419,1016.27,1014.87,
08082013,184416.433,1016.23,1014.83,
08082013,184417.447,1016.12,1014.72,
08082013,184418.461,1016.05,1014.65,
08082013,184419.475,1015.91,1014.51,
08082013,184420.489,1015.81,1014.41,
08082013,184421.503,1015.71,1014.31,
08082013,184422.517,1015.71,1014.31,
08082013,184423.531,1015.69,1014.29,
08082013,184424.545,1015.76,1014.36,
08082013,184425.559,1015.97,1014.57,
08082013,184426.573,1016.14,1014.74,
08082013,184427.587,1016.16,1014.76,
08082013,184428.601,1016.15,1014.75,
08082013,184429.616,1016.13,1014.73,
08082013,184430.630,1016.08,1014.68,
08082013,184431.644,1016.02,1014.62,
08082013,184432.658,1015.9,1014.5,
08082013,184433.672,1015.9,1014.5,
08082013,184434.686,1015.89,1014.49,
08082013,184435.700,1015.89,1014.49,
08082013,184436.714,1015.91,1014.51,
08082013,184437.728,1015.94,1014.54,
08082013,184438.742,1015.95,1014.55,
08082013,184439.772,1015.97,1014.57,
08082013,184440.786,1016.04,1014.64,
08082013,184441.800,1016.07,1014.67,
08082013,184442.814,1016.01,1014.61,
08082013,184443.828,1015.93,1014.53,
08082013,184444.842,1015.93,1014.53,
08082013,184445.856,1015.92,1014.52,
08082013,184446.870,1015.98,1014.58,
08082013,184447.884,1016.02,1014.62,
08082013,184448.898,1016.02,1014.62,
08082013,184449.912,1015.92,1014.52,
08082013,184450.926,1015.79,1014.39,
08082013,184451.940,1015.78,1014.38,
08082013,184452.954,1015.81,1014.41,
08082013,184453.968,1015.81,1014.41,
08082013,184454.982,1015.82,1014.42,
08082013,184455.996,1015.82,1014.42,
08082013,184457.010,1015.93,1014.53,
08082013,184458.024,1016.02,1014.62,
08082013,184459.038,1016.07,1014.67,
08082013,184500.052,1016.07,1014.67,
08082013,184501.067,1015.98,1014.58,
08082013,184502.081,1015.86,1014.46,
08082013,184503.095,1015.79,1014.39,
08082013,184504.109,1015.77,1014.37,
08082013,184505.123,1015.77,1014.37,
08082013,184506.137,1015.86,1014.46,
08082013,184507.151,1015.97,1014.57,
08082013,184508.165,1015.97,1014.57,
08082013,184509.179,1016.01,1014.61,
08082013,184510.193,1016.06,1014.66,
08082013,184511.207,1016.05,1014.65,
08082013,184512.221,1015.95,1014.55,
08082013,184513.235,1015.91,1014.51,
08082013,184514.249,1015.91,1014.51,
08082013,184515.263,1015.9,1014.5,
08082013,184516.277,1015.88,1014.48,
08082013,184517.291,1015.81,1014.41,
08082013,184518.305,1015.72,1014.32,
08082013,184519.319,1015.79,1014.39,
08082013,184520.333,1016,1014.6,
08082013,184521.347,1016.12,1014.72,
08082013,184522.393,1016.17,1014.77,
08082013,184523.407,1016.17,1014.77,
08082013,184524.421,1016.16,1014.76,
08082013,184525.435,1016.16,1014.76,
08082013,184526.449,1016.09,1014.69,
08082013,184527.463,1015.96,1014.56,
08082013,184528.477,1015.89,1014.49,
08082013,184529.491,1015.88,1014.48,
08082013,184530.505,1015.89,1014.49,
08082013,184531.519,1015.93,1014.53,
08082013,184532.533,1015.99,1014.59,
08082013,184533.547,1015.99,1014.59,
08082013,184534.561,1016,1014.6,
08082013,184535.575,1015.99,1014.59,
08082013,184536.589,1015.99,1014.59,
08082013,184537.603,1015.99,1014.59,
08082013,184538.617,1016,1014.6,
08082013,184539.631,1015.99,1014.59,
08082013,184540.646,1016.04,1014.64,
08082013,184541.660,1016.08,1014.68,
08082013,184542.674,1016.04,1014.64,
08082013,184543.688,1015.99,1014.59,
08082013,184544.702,1015.98,1014.58,
08082013,184545.716,1015.99,1014.59,
08082013,184546.730,1015.99,1014.59,
08082013,184547.744,1015.99,1014.59,
08082013,184548.758,1015.99,1014.59,
08082013,184549.772,1015.98,1014.58,
08082013,184550.786,1016.01,1014.61,
08082013,184551.800,1016.08,1014.68,
08082013,184552.814,1016.11,1014.71,
08082013,184553.828,1016.02,1014.62,
08082013,184554.842,1015.91,1014.51,
08082013,184555.856,1015.95,1014.55,
08082013,184556.870,1016.09,1014.69,
08082013,184557.884,1016.09,1014.69,
08082013,184558.898,1016.09,1014.69,
08082013,184559.912,1016.03,1014.63,
08082013,184600.926,1015.94,1014.54,
08082013,184601.940,1015.9,1014.5,
08082013,184602.955,1015.91,1014.51,
08082013,184603.969,1015.9,1014.5,
08082013,184604.983,1015.98,1014.58,
08082013,184605.997,1016.14,1014.74,
08082013,184607.011,1016.23,1014.83,
08082013,184608.025,1016.17,1014.77,
08082013,184609.039,1016.07,1014.67,
08082013,184610.053,1016.07,1014.67,
08082013,184611.067,1016.04,1014.64,
08082013,184612.081,1016.01,1014.61,
08082013,184613.095,1015.97,1014.57,
08082013,184614.109,1015.97,1014.57,
08082013,184615.123,1016.01,1014.61,
08082013,184616.137,1016.1,1014.7,
08082013,184617.151,1016.1,1014.7,
08082013,184618.165,1016.07,1014.67,
08082013,184619.179,1016.06,1014.66,
08082013,184620.193,1016.06,1014.66,
08082013,184621.207,1016.04,1014.64,
08082013,184622.221,1016.03,1014.63,
08082013,184623.235,1016.03,1014.63,
08082013,184624.249,1015.97,1014.57,
08082013,184625.264,1015.97,1014.57,
08082013,184626.278,1016.09,1014.69,
08082013,184627.292,1016.17,1014.77,
08082013,184628.306,1016.18,1014.78,
08082013,184629.320,1016.11,1014.71,
08082013,184630.334,1016.08,1014.68,
08082013,184631.348,1016.08,1014.68,
08082013,184632.362,1016.05,1014.65,
08082013,184633.376,1015.98,1014.58,
08082013,184634.390,1015.95,1014.55,
08082013,184635.404,1015.97,1014.57,
08082013,184636.418,1016.01,1014.61,
08082013,184637.432,1016.05,1014.65,
08082013,184638.446,1016.09,1014.69,
08082013,184639.460,1016.09,1014.69,
08082013,184640.474,1016.15,1014.75,
08082013,184641.488,1016.19,1014.79,
08082013,184642.502,1016.12,1014.72,
08082013,184643.516,1016.08,1014.68,
08082013,184644.530,1016.05,1014.65,
08082013,184645.544,1016.02,1014.62,
08082013,184646.558,1016.01,1014.61,
08082013,184647.573,1016.05,1014.65,
08082013,184648.587,1016.12,1014.72,
08082013,184649.601,1016.17,1014.77,
08082013,184650.615,1016.17,1014.77,
08082013,184651.629,1016.18,1014.78,
08082013,184652.643,1016.15,1014.75,
08082013,184653.657,1016.13,1014.73,
08082013,184654.671,1016.1,1014.7,
08082013,184655.685,1016.05,1014.65,
08082013,184656.699,1016.03,1014.63,
08082013,184657.713,1016.06,1014.66,
08082013,184658.727,1016.07,1014.67,
08082013,184659.741,1016.05,1014.65,
08082013,184700.755,1016.12,1014.72,
08082013,184701.769,1016.12,1014.72,
08082013,184702.783,1016.24,1014.84,
08082013,184703.797,1016.26,1014.86,
08082013,184704.811,1016.18,1014.78,
08082013,184705.825,1016.1,1014.7,
08082013,184706.839,1016.06,1014.66,
08082013,184707.853,1016.05,1014.65,
08082013,184708.867,1016.04,1014.64,
08082013,184709.882,1016.03,1014.63,
08082013,184710.896,1016.04,1014.64,
08082013,184711.910,1016.05,1014.65,
08082013,184712.924,1016.05,1014.65,
08082013,184713.938,1016.05,1014.65,
08082013,184714.952,1016.05,1014.65,
08082013,184715.966,1016.06,1014.66,
08082013,184716.980,1016.08,1014.68,
08082013,184717.994,1016.08,1014.68,
08082013,184719.008,1016.09,1014.69,
08082013,184720.022,1016.12,1014.72,
08082013,184721.036,1016.12,1014.72,
08082013,184722.050,1016.02,1014.62,
08082013,184723.064,1015.95,1014.55,
08082013,184724.078,1015.95,1014.55,
08082013,184725.092,1015.93,1014.53,
08082013,184726.106,1015.94,1014.54,
08082013,184727.120,1015.96,1014.56,
08082013,184728.134,1016.22,1014.82,
08082013,184729.148,1016.21,1014.81,
08082013,184730.162,1016.16,1014.76,
08082013,184731.176,1016.13,1014.73,
08082013,184732.191,1016.07,1014.67,
08082013,184733.205,1016.02,1014.62,
08082013,184734.219,1016.02,1014.62,
08082013,184735.233,1015.94,1014.54,
08082013,184736.247,1015.91,1014.51,
08082013,184737.261,1016.06,1014.66,
08082013,184738.275,1016.23,1014.83,
08082013,184739.289,1016.31,1014.91,
08082013,184740.303,1016.33,1014.93,
08082013,184741.317,1016.3,1014.9,
08082013,184742.331,1016.19,1014.79,
08082013,184743.345,1016.08,1014.68,
08082013,184744.359,1015.95,1014.55,
08082013,184745.373,1015.95,1014.55,
08082013,184746.387,1015.9,1014.5,
08082013,184747.401,1015.96,1014.56,
08082013,184748.415,1016.07,1014.67,
08082013,184749.429,1016.12,1014.72,
08082013,184750.443,1016.19,1014.79,
08082013,184751.457,1016.2,1014.8,
08082013,184752.471,1016.13,1014.73,
08082013,184753.485,1016.09,1014.69,
08082013,184754.500,1016.09,1014.69,
08082013,184755.514,1016.09,1014.69,
08082013,184756.528,1016.09,1014.69,
08082013,184757.542,1016.09,1014.69,
08082013,184758.556,1016.09,1014.69,
08082013,184759.570,1016.11,1014.71,
08082013,184800.584,1016.12,1014.72,
08082013,184801.598,1016.04,1014.64,
08082013,184802.612,1016,1014.6,
08082013,184803.626,1016.06,1014.66,
08082013,184804.640,1016.06,1014.66,
08082013,184805.654,1016.17,1014.77,
08082013,184806.668,1016.19,1014.79,
08082013,184807.682,1016.19,1014.79,
08082013,184808.696,1016.18,1014.78,
08082013,184809.710,1016.15,1014.75,
08082013,184810.724,1016.1,1014.7,
08082013,184811.738,1016,1014.6,
08082013,184812.752,1015.94,1014.54,
08082013,184813.766,1015.92,1014.52,
08082013,184814.780,1015.95,1014.55,
08082013,184815.794,1015.95,1014.55,
08082013,184816.809,1016.01,1014.61,
08082013,184817.838,1016.07,1014.67,
08082013,184818.852,1016.06,1014.66,
08082013,184819.866,1016.01,1014.61,
08082013,184820.880,1016.05,1014.65,
08082013,184821.894,1016.16,1014.76,
08082013,184822.908,1016.15,1014.75,
08082013,184823.922,1016.04,1014.64,
08082013,184824.936,1015.94,1014.54,
08082013,184825.951,1015.92,1014.52,
08082013,184826.965,1015.92,1014.52,
08082013,184827.979,1015.92,1014.52,
08082013,184828.993,1015.97,1014.57,
08082013,184830.007,1016.04,1014.64,
08082013,184831.021,1016.09,1014.69,
08082013,184832.035,1016.13,1014.73,
08082013,184833.049,1016.12,1014.72,
08082013,184834.063,1016.09,1014.69,
08082013,184835.077,1016.11,1014.71,
08082013,184836.091,1016.12,1014.72,
08082013,184837.105,1016.12,1014.72,
08082013,184838.119,1016.11,1014.71,
08082013,184839.133,1016.11,1014.71,
08082013,184840.147,1016.06,1014.66,
08082013,184841.161,1015.94,1014.54,
08082013,184842.175,1015.88,1014.48,
08082013,184843.189,1015.89,1014.49,
08082013,184844.203,1015.97,1014.57,
08082013,184845.217,1016.03,1014.63,
08082013,184846.231,1016.08,1014.68,
08082013,184847.245,1016.08,1014.68,
08082013,184848.260,1016.08,1014.68,
08082013,184849.274,1016.08,1014.68,
08082013,184850.288,1016.08,1014.68,
08082013,184851.302,1016.08,1014.68,
08082013,184852.316,1016.06,1014.66,
08082013,184853.330,1016.01,1014.61,
08082013,184854.344,1016,1014.6,
08082013,184855.358,1016.04,1014.64,
08082013,184856.372,1016.06,1014.66,
08082013,184857.386,1015.98,1014.58,
08082013,184858.400,1015.95,1014.55,
08082013,184859.414,1015.95,1014.55,
08082013,184900.428,1016.02,1014.62,
08082013,184901.442,1016.05,1014.65,
08082013,184902.456,1016.06,1014.66,
08082013,184903.470,1016.06,1014.66,
08082013,184904.484,1016.05,1014.65,
08082013,184905.498,1016.05,1014.65,
08082013,184906.512,1016.04,1014.64,
08082013,184907.526,1016.06,1014.66,
08082013,184908.540,1016.08,1014.68,
08082013,184909.554,1016.07,1014.67,
08082013,184910.569,1016.07,1014.67,
08082013,184911.583,1016.04,1014.64,
08082013,184912.597,1016.03,1014.63,
08082013,184913.611,1016.03,1014.63,
08082013,184914.625,1016.03,1014.63,
08082013,184915.639,1016.03,1014.63,
08082013,184916.668,1016.11,1014.71,
08082013,184917.682,1016.21,1014.81,
08082013,184918.696,1016.22,1014.82,
08082013,184919.711,1016.16,1014.76,
08082013,184920.725,1016.11,1014.71,
08082013,184921.739,1016.11,1014.71,
08082013,184922.753,1016.1,1014.7,
08082013,184923.767,1016.12,1014.72,
08082013,184924.781,1016.13,1014.73,
08082013,184925.795,1016.12,1014.72,
08082013,184926.809,1016.08,1014.68,
08082013,184927.823,1016.11,1014.71,
08082013,184928.837,1016.2,1014.8,
08082013,184929.851,1016.19,1014.79,
08082013,184930.865,1016.12,1014.72,
08082013,184931.879,1016.01,1014.61,
08082013,184932.893,1016.01,1014.61,
08082013,184933.907,1015.96,1014.56,
08082013,184934.921,1016.11,1014.71,
08082013,184935.935,1016.18,1014.78,
08082013,184936.949,1016.14,1014.74,
08082013,184937.963,1016.02,1014.62,
08082013,184938.977,1016.03,1014.63,
08082013,184939.991,1016.11,1014.71,
08082013,184941.005,1016.11,1014.71,
08082013,184942.020,1016.11,1014.71,
08082013,184943.034,1016.1,1014.7,
08082013,184944.048,1016.09,1014.69,
08082013,184945.062,1016.08,1014.68,
08082013,184946.076,1016.07,1014.67,
08082013,184947.090,1016.07,1014.67,
08082013,184948.104,1016.08,1014.68,
08082013,184949.118,1016.11,1014.71,
08082013,184950.132,1016.13,1014.73,
08082013,184951.146,1016.13,1014.73,
08082013,184952.160,1016.14,1014.74,
08082013,184953.174,1016.12,1014.72,
08082013,184954.188,1016.09,1014.69,
08082013,184955.202,1016.08,1014.68,
08082013,184956.216,1016.08,1014.68,
08082013,184957.230,1016.07,1014.67,
08082013,184958.244,1016.03,1014.63,
08082013,184959.258,1016.01,1014.61,
08082013,185000.272,1016.04,1014.64,
08082013,185001.286,1016.11,1014.71,
08082013,185002.300,1016.11,1014.71,
08082013,185003.314,1016.19,1014.79,
08082013,185004.329,1016.18,1014.78,
08082013,185005.343,1016.13,1014.73,
08082013,185006.357,1016.1,1014.7,
08082013,185007.371,1016.09,1014.69,
08082013,185008.385,1016.02,1014.62,
08082013,185009.399,1015.98,1014.58,
08082013,185010.413,1016.05,1014.65,
08082013,185011.427,1016.12,1014.72,
08082013,185012.441,1016.14,1014.74,
08082013,185013.455,1016.14,1014.74,
08082013,185014.469,1016.11,1014.71,
08082013,185015.483,1016.07,1014.67,
08082013,185016.497,1016.08,1014.68,
08082013,185017.511,1016.14,1014.74,
08082013,185018.525,1016.17,1014.77,
08082013,185019.539,1016.17,1014.77,
08082013,185020.553,1016.16,1014.76,
08082013,185021.567,1016.12,1014.72,
08082013,185022.581,1016.02,1014.62,
08082013,185023.595,1015.97,1014.57,
08082013,185024.609,1015.97,1014.57,
08082013,185025.623,1015.99,1014.59,
08082013,185026.638,1016.01,1014.61,
08082013,185027.652,1016.05,1014.65,
08082013,185028.666,1016.17,1014.77,
08082013,185029.680,1016.25,1014.85,
08082013,185030.694,1016.25,1014.85,
08082013,185031.708,1016.19,1014.79,
08082013,185032.722,1015.97,1014.57,
08082013,185033.736,1015.75,1014.35,
08082013,185034.750,1015.68,1014.28,
08082013,185035.764,1015.68,1014.28,
08082013,185036.778,1015.86,1014.46,
08082013,185037.792,1016.03,1014.63,
08082013,185038.806,1016.07,1014.67,
08082013,185039.820,1016.11,1014.71,
08082013,185040.834,1016.21,1014.81,
08082013,185041.848,1016.25,1014.85,
08082013,185042.862,1016.11,1014.71,
08082013,185043.876,1015.87,1014.47,
08082013,185044.890,1015.83,1014.43,
08082013,185045.904,1015.81,1014.41,
08082013,185046.918,1015.81,1014.41,
08082013,185047.932,1015.9,1014.5,
08082013,185048.947,1016.08,1014.68,
08082013,185049.961,1016.14,1014.74,
08082013,185050.975,1016.1,1014.7,
08082013,185051.989,1016.09,1014.69,
08082013,185053.003,1016.1,1014.7,
08082013,185054.017,1016.07,1014.67,
08082013,185055.031,1016.03,1014.63,
08082013,185056.045,1015.96,1014.56,
08082013,185057.059,1015.94,1014.54,
08082013,185058.073,1015.94,1014.54,
08082013,185059.087,1015.97,1014.57,
08082013,185100.101,1015.97,1014.57,
08082013,185101.131,1015.96,1014.56,
08082013,185102.145,1015.89,1014.49,
08082013,185103.159,1015.89,1014.49,
08082013,185104.173,1016.01,1014.61,
08082013,185105.187,1016.01,1014.61,
08082013,185106.201,1016.08,1014.68,
08082013,185107.215,1016.11,1014.71,
08082013,185108.229,1016.04,1014.64,
08082013,185109.243,1015.94,1014.54,
08082013,185110.257,1015.94,1014.54,
08082013,185111.271,1015.97,1014.57,
08082013,185112.285,1015.98,1014.58,
08082013,185113.299,1015.99,1014.59,
08082013,185114.313,1016.08,1014.68,
08082013,185115.327,1016.13,1014.73,
08082013,185116.341,1016.13,1014.73,
08082013,185117.355,1016.1,1014.7,
08082013,185118.369,1016.01,1014.61,
08082013,185119.384,1015.99,1014.59,
08082013,185120.398,1016.01,1014.61,
08082013,185121.412,1016,1014.6,
08082013,185122.426,1015.98,1014.58,
08082013,185123.440,1015.92,1014.52,
08082013,185124.454,1015.95,1014.55,
08082013,185125.468,1016.04,1014.64,
08082013,185126.482,1016.07,1014.67,
08082013,185127.496,1016.07,1014.67,
08082013,185128.510,1016.08,1014.68,
08082013,185129.524,1016.07,1014.67,
08082013,185130.538,1016.07,1014.67,
08082013,185131.552,1016.09,1014.69,
08082013,185132.566,1016.09,1014.69,
08082013,185133.580,1016.07,1014.67,
08082013,185134.594,1016.04,1014.64,
08082013,185135.608,1016.05,1014.65,
08082013,185136.622,1016.07,1014.67,
08082013,185137.636,1016.06,1014.66,
08082013,185138.650,1016.06,1014.66,
08082013,185139.664,1016.05,1014.65,
08082013,185140.678,1016.02,1014.62,
08082013,185141.693,1015.99,1014.59,
08082013,185142.707,1015.97,1014.57,
08082013,185143.721,1015.97,1014.57,
08082013,185144.735,1016.02,1014.62,
08082013,185145.749,1016.16,1014.76,
08082013,185146.763,1016.26,1014.86,
08082013,185147.777,1016.27,1014.87,
08082013,185148.791,1016.18,1014.78,
08082013,185149.805,1016.18,1014.78,
08082013,185150.819,1016.04,1014.64,
08082013,185151.833,1015.91,1014.51,
08082013,185152.847,1015.84,1014.44,
08082013,185153.861,1015.9,1014.5,
08082013,185154.875,1015.99,1014.59,
08082013,185155.889,1016,1014.6,
08082013,185156.903,1016.02,1014.62,
08082013,185157.917,1016.22,1014.82,
08082013,185158.931,1016.34,1014.94,
08082013,185159.945,1016.24,1014.84,
08082013,185200.959,1016.24,1014.84,
08082013,185201.973,1016.07,1014.67,
08082013,185202.987,1016.02,1014.62,
08082013,185204.002,1016.03,1014.63,
08082013,185205.016,1016.05,1014.65,
08082013,185206.030,1015.98,1014.58,
08082013,185207.044,1015.89,1014.49,
08082013,185208.058,1015.94,1014.54,
08082013,185209.072,1016.08,1014.68,
08082013,185210.086,1016.13,1014.73,
08082013,185211.100,1016.13,1014.73,
08082013,185212.114,1016.12,1014.72,
08082013,185213.128,1016.11,1014.71,
08082013,185214.142,1016.17,1014.77,
08082013,185215.156,1016.26,1014.86,
08082013,185216.170,1016.26,1014.86,
08082013,185217.184,1016.13,1014.73,
08082013,185218.198,1016.02,1014.62,
08082013,185219.212,1016.01,1014.61,
08082013,185220.226,1016.04,1014.64,
08082013,185221.240,1016.04,1014.64,
08082013,185222.254,1016.04,1014.64,
08082013,185223.268,1015.98,1014.58,
08082013,185224.282,1015.97,1014.57,
08082013,185225.296,1016.02,1014.62,
08082013,185226.311,1016.06,1014.66,
08082013,185227.325,1016.07,1014.67,
08082013,185228.354,1016.06,1014.66,
08082013,185229.368,1016.09,1014.69,
08082013,185230.382,1016.15,1014.75,
08082013,185231.396,1016.16,1014.76,
08082013,185232.410,1016.12,1014.72,
08082013,185233.424,1016.12,1014.72,
08082013,185234.438,1016.08,1014.68,
08082013,185235.453,1016.02,1014.62,
08082013,185236.467,1015.92,1014.52,
08082013,185237.481,1015.87,1014.47,
08082013,185238.495,1015.89,1014.49,
08082013,185239.509,1015.96,1014.56,
08082013,185240.523,1016.06,1014.66,
08082013,185241.537,1016.06,1014.66,
08082013,185242.551,1016.16,1014.76,
08082013,185243.565,1016.16,1014.76,
08082013,185244.579,1016.08,1014.68,
08082013,185245.593,1016.03,1014.63,
08082013,185246.607,1016.01,1014.61,
08082013,185247.621,1015.96,1014.56,
08082013,185248.635,1015.93,1014.53,
08082013,185249.649,1015.93,1014.53,
08082013,185250.663,1015.93,1014.53,
08082013,185251.677,1015.96,1014.56,
08082013,185252.691,1015.96,1014.56,
08082013,185253.705,1015.98,1014.58,
08082013,185254.719,1015.94,1014.54,
08082013,185255.733,1015.95,1014.55,
08082013,185256.747,1016.02,1014.62,
08082013,185257.762,1016.05,1014.65,
08082013,185258.776,1016.05,1014.65,
08082013,185259.790,1016.05,1014.65,
08082013,185300.804,1016.04,1014.64,
08082013,185301.833,1015.97,1014.57,
08082013,185302.847,1015.89,1014.49,
08082013,185303.861,1015.89,1014.49,
08082013,185304.875,1015.83,1014.43,
08082013,185305.889,1015.88,1014.48,
08082013,185306.904,1016,1014.6,
08082013,185307.918,1016.02,1014.62,
08082013,185308.932,1015.99,1014.59,
08082013,185309.946,1015.97,1014.57,
08082013,185310.960,1016.03,1014.63,
08082013,185311.974,1016.04,1014.64,
08082013,185312.988,1015.93,1014.53,
08082013,185314.002,1015.87,1014.47,
08082013,185315.016,1015.87,1014.47,
08082013,185316.030,1015.93,1014.53,
08082013,185317.044,1016.07,1014.67,
08082013,185318.058,1016.13,1014.73,
08082013,185319.072,1015.96,1014.56,
08082013,185320.086,1015.99,1014.59,
08082013,185321.100,1016,1014.6,
08082013,185322.114,1015.94,1014.54,
08082013,185323.128,1015.94,1014.54,
08082013,185324.142,1015.89,1014.49,
08082013,185325.156,1015.89,1014.49,
08082013,185326.170,1015.88,1014.48,
08082013,185327.184,1016,1014.6,
08082013,185328.198,1016.08,1014.68,
08082013,185329.213,1016.04,1014.64,
08082013,185330.227,1015.92,1014.52,
08082013,185331.241,1015.9,1014.5,
08082013,185332.255,1015.96,1014.56,
08082013,185333.269,1015.97,1014.57,
08082013,185334.283,1015.96,1014.56,
08082013,185335.297,1016.02,1014.62,
08082013,185336.311,1016.02,1014.62,
08082013,185337.325,1016.07,1014.67,
08082013,185338.339,1015.98,1014.58,
08082013,185339.353,1015.84,1014.44,
08082013,185340.367,1015.9,1014.5,
08082013,185341.381,1016.07,1014.67,
08082013,185342.411,1016.11,1014.71,
08082013,185343.425,1016.11,1014.71,
08082013,185344.439,1016.07,1014.67,
08082013,185345.453,1016.06,1014.66,
08082013,185346.467,1016.04,1014.64,
08082013,185347.481,1016.04,1014.64,
08082013,185348.495,1016,1014.6,
08082013,185349.509,1016,1014.6,
08082013,185350.523,1016.03,1014.63,
08082013,185351.537,1016.07,1014.67,
08082013,185352.551,1016.06,1014.66,
08082013,185353.565,1016.01,1014.61,
08082013,185354.579,1016,1014.6,
08082013,185355.593,1016.01,1014.61,
08082013,185356.607,1016.05,1014.65,
08082013,185357.621,1016.09,1014.69,
08082013,185358.635,1016.09,1014.69,
08082013,185359.649,1016.08,1014.68,
08082013,185400.664,1016.01,1014.61,
08082013,185401.678,1015.95,1014.55,
08082013,185402.692,1015.95,1014.55,
08082013,185403.706,1016.03,1014.63,
08082013,185404.720,1016.1,1014.7,
08082013,185405.734,1016.1,1014.7,
08082013,185406.748,1016.05,1014.65,
08082013,185407.762,1016,1014.6,
08082013,185408.776,1015.98,1014.58,
08082013,185409.790,1015.97,1014.57,
08082013,185410.820,1016,1014.6,
08082013,185411.834,1016,1014.6,
08082013,185412.848,1015.96,1014.56,
08082013,185413.862,1015.91,1014.51,
08082013,185414.876,1015.95,1014.55,
08082013,185415.890,1015.99,1014.59,
08082013,185416.904,1015.99,1014.59,
08082013,185417.918,1015.94,1014.54,
08082013,185418.932,1015.9,1014.5,
08082013,185419.946,1015.91,1014.51,
08082013,185420.960,1015.93,1014.53,
08082013,185421.974,1015.93,1014.53,
08082013,185422.988,1015.92,1014.52,
08082013,185424.002,1016.05,1014.65,
08082013,185425.016,1016.16,1014.76,
08082013,185426.030,1016.15,1014.75,
08082013,185427.044,1016.06,1014.66,
08082013,185428.058,1016.01,1014.61,
08082013,185429.072,1015.98,1014.58,
08082013,185430.086,1015.98,1014.58,
08082013,185431.101,1015.97,1014.57,
08082013,185432.115,1015.94,1014.54,
08082013,185433.129,1015.97,1014.57,
08082013,185434.143,1016.16,1014.76,
08082013,185435.157,1016.27,1014.87,
08082013,185436.171,1016.2,1014.8,
08082013,185437.185,1016.1,1014.7,
08082013,185438.199,1016.1,1014.7,
08082013,185439.213,1016.08,1014.68,
08082013,185440.227,1016.05,1014.65,
08082013,185441.241,1015.98,1014.58,
08082013,185442.255,1015.92,1014.52,
08082013,185443.269,1015.92,1014.52,
08082013,185444.283,1016.06,1014.66,
08082013,185445.297,1016.16,1014.76,
08082013,185446.311,1016.11,1014.71,
08082013,185447.325,1016.02,1014.62,
08082013,185448.339,1016.04,1014.64,
08082013,185449.353,1016.04,1014.64,
08082013,185450.367,1016.09,1014.69,
08082013,185451.381,1016.12,1014.72,
08082013,185452.395,1016.13,1014.73,
08082013,185453.410,1016.14,1014.74,
08082013,185454.424,1016.12,1014.72,
08082013,185455.438,1016.07,1014.67,
08082013,185456.452,1016.04,1014.64,
08082013,185457.466,1016.04,1014.64,
08082013,185458.480,1016.07,1014.67,
08082013,185459.494,1016.05,1014.65,
08082013,185500.508,1016.05,1014.65,
08082013,185501.522,1015.93,1014.53,
08082013,185502.536,1015.94,1014.54,
08082013,185503.550,1016.1,1014.7,
08082013,185504.564,1016.27,1014.87,
08082013,185505.578,1016.29,1014.89,
08082013,185506.592,1016.27,1014.87,
08082013,185507.606,1016.22,1014.82,
08082013,185508.620,1016.14,1014.74,
08082013,185509.634,1016.08,1014.68,
08082013,185510.648,1016.04,1014.64,
08082013,185511.662,1016.04,1014.64,
08082013,185512.676,1016,1014.6,
08082013,185513.690,1016,1014.6,
08082013,185514.704,1015.99,1014.59,
08082013,185515.719,1015.98,1014.58,
08082013,185516.733,1015.99,1014.59,
08082013,185517.747,1016.1,1014.7,
08082013,185518.761,1016.17,1014.77,
08082013,185519.775,1016.16,1014.76,
08082013,185520.789,1016.13,1014.73,
08082013,185521.803,1016.16,1014.76,
08082013,185522.817,1016.16,1014.76,
08082013,185523.831,1016.22,1014.82,
08082013,185524.845,1016.19,1014.79,
08082013,185525.859,1016.06,1014.66,
08082013,185526.873,1016,1014.6,
08082013,185527.887,1016.03,1014.63,
08082013,185528.901,1016.12,1014.72,
08082013,185529.915,1016.14,1014.74,
08082013,185530.929,1016.12,1014.72,
08082013,185531.943,1016.16,1014.76,
08082013,185532.957,1016.2,1014.8,
08082013,185533.971,1016.2,1014.8,
08082013,185534.985,1016.16,1014.76,
08082013,185535.999,1016.09,1014.69,
08082013,185537.013,1016.07,1014.67,
08082013,185538.028,1016.06,1014.66,
08082013,185539.042,1016.04,1014.64,
08082013,185540.056,1016.04,1014.64,
08082013,185541.070,1015.99,1014.59,
08082013,185542.084,1015.95,1014.55,
08082013,185543.098,1015.99,1014.59,
08082013,185544.112,1016.12,1014.72,
08082013,185545.126,1016.18,1014.78,
08082013,185546.140,1016.18,1014.78,
08082013,185547.154,1016.14,1014.74,
08082013,185548.168,1016.1,1014.7,
08082013,185549.182,1016.08,1014.68,
08082013,185550.196,1016.08,1014.68,
08082013,185551.210,1016.05,1014.65,
08082013,185552.224,1016.05,1014.65,
08082013,185553.238,1016.07,1014.67,
08082013,185554.252,1016.08,1014.68,
08082013,185555.266,1016.1,1014.7,
08082013,185556.280,1016.14,1014.74,
08082013,185557.294,1016.08,1014.68,
08082013,185558.308,1015.96,1014.56,
08082013,185559.322,1015.98,1014.58,
08082013,185600.337,1016.09,1014.69,
08082013,185601.351,1016.09,1014.69,
08082013,185602.365,1016.18,1014.78,
08082013,185603.379,1016.24,1014.84,
08082013,185604.393,1016.19,1014.79,
08082013,185605.407,1016.09,1014.69,
08082013,185606.421,1015.95,1014.55,
08082013,185607.435,1015.92,1014.52,
08082013,185608.449,1015.95,1014.55,
08082013,185609.463,1016.02,1014.62,
08082013,185610.477,1016.06,1014.66,
08082013,185611.491,1016.06,1014.66,
08082013,185612.505,1016.06,1014.66,
08082013,185613.519,1016.07,1014.67,
08082013,185614.533,1016.07,1014.67,
08082013,185615.547,1016.04,1014.64,
08082013,185616.561,1015.99,1014.59,
08082013,185617.575,1016,1014.6,
08082013,185618.589,1016.06,1014.66,
08082013,185619.603,1015.95,1014.55,
08082013,185620.617,1015.91,1014.51,
08082013,185621.631,1015.98,1014.58,
08082013,185622.646,1016.02,1014.62,
08082013,185623.660,1016.02,1014.62,
08082013,185624.674,1016.02,1014.62,
08082013,185625.688,1016.04,1014.64,
08082013,185626.702,1016.06,1014.66,
08082013,185627.716,1016.04,1014.64,
08082013,185628.730,1015.99,1014.59,
08082013,185629.744,1015.98,1014.58,
08082013,185630.758,1015.98,1014.58,
08082013,185631.772,1015.96,1014.56,
08082013,185632.786,1015.89,1014.49,
08082013,185633.800,1015.87,1014.47,
08082013,185634.814,1015.87,1014.47,
08082013,185635.844,1015.9,1014.5,
08082013,185636.858,1015.97,1014.57,
08082013,185637.872,1015.95,1014.55,
08082013,185638.886,1015.91,1014.51,
08082013,185639.900,1015.93,1014.53,
08082013,185640.914,1016.05,1014.65,
08082013,185641.928,1016.03,1014.63,
08082013,185642.942,1015.92,1014.52,
08082013,185643.956,1015.87,1014.47,
08082013,185644.970,1015.9,1014.5,
08082013,185645.984,1015.9,1014.5,
08082013,185646.998,1015.94,1014.54,
08082013,185648.012,1015.9,1014.5,
08082013,185649.026,1015.9,1014.5,
08082013,185650.040,1015.92,1014.52,
08082013,185651.054,1015.97,1014.57,
08082013,185652.068,1015.99,1014.59,
08082013,185653.082,1015.93,1014.53,
08082013,185654.097,1015.92,1014.52,
08082013,185655.111,1015.95,1014.55,
08082013,185656.125,1015.95,1014.55,
08082013,185657.139,1015.98,1014.58,
08082013,185658.153,1015.98,1014.58,
08082013,185659.167,1015.98,1014.58,
08082013,185700.181,1015.95,1014.55,
08082013,185701.195,1015.87,1014.47,
08082013,185702.209,1015.84,1014.44,
08082013,185703.223,1015.92,1014.52,
08082013,185704.237,1015.92,1014.52,
08082013,185705.251,1015.98,1014.58,
08082013,185706.265,1015.93,1014.53,
08082013,185707.279,1015.91,1014.51,
08082013,185708.293,1016.02,1014.62,
08082013,185709.307,1016.04,1014.64,
08082013,185710.321,1016.03,1014.63,
08082013,185711.335,1016,1014.6,
08082013,185712.349,1015.97,1014.57,
08082013,185713.363,1015.97,1014.57,
08082013,185714.377,1016.01,1014.61,
08082013,185715.391,1016.01,1014.61,
08082013,185716.406,1015.98,1014.58,
08082013,185717.420,1015.9,1014.5,
08082013,185718.434,1015.89,1014.49,
08082013,185719.448,1015.92,1014.52,
08082013,185720.462,1015.94,1014.54,
08082013,185721.476,1015.9,1014.5,
08082013,185722.490,1015.93,1014.53,
08082013,185723.504,1016.07,1014.67,
08082013,185724.518,1016.14,1014.74,
08082013,185725.532,1016.03,1014.63,
08082013,185726.546,1016.03,1014.63,
08082013,185727.560,1015.94,1014.54,
08082013,185728.574,1015.93,1014.53,
08082013,185729.588,1015.97,1014.57,
08082013,185730.602,1016,1014.6,
08082013,185731.616,1016.02,1014.62,
08082013,185732.630,1016.02,1014.62,
08082013,185733.644,1016,1014.6,
08082013,185734.658,1016.03,1014.63,
08082013,185735.672,1016.08,1014.68,
08082013,185736.686,1016.08,1014.68,
08082013,185737.700,1016.08,1014.68,
08082013,185738.715,1016.05,1014.65,
08082013,185739.729,1016.04,1014.64,
08082013,185740.743,1016.09,1014.69,
08082013,185741.757,1016.13,1014.73,
08082013,185742.771,1016.11,1014.71,
08082013,185743.785,1016.04,1014.64,
08082013,185744.799,1015.97,1014.57,
08082013,185745.813,1015.97,1014.57,
08082013,185746.827,1016.06,1014.66,
08082013,185747.841,1016.13,1014.73,
08082013,185748.855,1016.13,1014.73,
08082013,185749.869,1016.16,1014.76,
08082013,185750.883,1016.13,1014.73,
08082013,185751.897,1016.11,1014.71,
08082013,185752.911,1016.11,1014.71,
08082013,185753.925,1016.12,1014.72,
08082013,185754.939,1016.13,1014.73,
08082013,185755.953,1016.08,1014.68,
08082013,185756.967,1016.03,1014.63,
08082013,185757.981,1015.98,1014.58,
08082013,185758.995,1015.94,1014.54,
08082013,185800.009,1015.94,1014.54,
08082013,185801.024,1015.95,1014.55,
08082013,185802.038,1016,1014.6,
08082013,185803.052,1016.07,1014.67,
08082013,185804.066,1016.11,1014.71,
08082013,185805.080,1016.13,1014.73,
08082013,185806.094,1016.12,1014.72,
08082013,185807.108,1016.03,1014.63,
08082013,185808.122,1015.98,1014.58,
08082013,185809.136,1015.98,1014.58,
08082013,185810.150,1015.98,1014.58,
08082013,185811.164,1015.98,1014.58,
08082013,185812.178,1015.98,1014.58,
08082013,185813.192,1016.01,1014.61,
08082013,185814.206,1016.01,1014.61,
08082013,185815.220,1015.96,1014.56,
08082013,185816.234,1016,1014.6,
08082013,185817.248,1016.09,1014.69,
08082013,185818.262,1016.18,1014.78,
08082013,185819.276,1016.23,1014.83,
08082013,185820.290,1016.23,1014.83,
08082013,185821.304,1016.23,1014.83,
08082013,185822.318,1016.19,1014.79,
08082013,185823.333,1016.05,1014.65,
08082013,185824.347,1015.96,1014.56,
08082013,185825.361,1015.94,1014.54,
08082013,185826.375,1015.97,1014.57,
08082013,185827.389,1016,1014.6,
08082013,185828.403,1015.96,1014.56,
08082013,185829.417,1016.01,1014.61,
08082013,185830.431,1016.13,1014.73,
08082013,185831.445,1016.27,1014.87,
08082013,185832.459,1016.27,1014.87,
08082013,185833.473,1016.3,1014.9,
08082013,185834.487,1016.22,1014.82,
08082013,185835.501,1016.19,1014.79,
08082013,185836.515,1016.1,1014.7,
08082013,185837.529,1015.98,1014.58,
08082013,185838.543,1016.03,1014.63,
08082013,185839.557,1016.09,1014.69,
08082013,185840.571,1016.09,1014.69,
08082013,185841.585,1016.06,1014.66,
08082013,185842.599,1015.98,1014.58,
08082013,185843.613,1015.94,1014.54,
08082013,185844.627,1015.98,1014.58,
08082013,185845.642,1016.07,1014.67,
08082013,185846.656,1016.11,1014.71,
08082013,185847.670,1016.14,1014.74,
08082013,185848.684,1016.14,1014.74,
08082013,185849.698,1016.1,1014.7,
08082013,185850.712,1016.09,1014.69,
08082013,185851.726,1016.09,1014.69,
08082013,185852.740,1016.12,1014.72,
08082013,185853.754,1016.1,1014.7,
08082013,185854.768,1016.04,1014.64,
08082013,185855.782,1016.02,1014.62,
08082013,185856.796,1016.03,1014.63,
08082013,185857.810,1016.07,1014.67,
08082013,185858.824,1016.21,1014.81,
08082013,185859.838,1016.32,1014.92,
08082013,185900.852,1016.29,1014.89,
08082013,185901.866,1016.22,1014.82,
08082013,185902.880,1016.22,1014.82,
08082013,185903.894,1016.14,1014.74,
08082013,185904.908,1016.06,1014.66,
08082013,185905.922,1016.06,1014.66,
08082013,185906.936,1016.08,1014.68,
08082013,185907.951,1016.03,1014.63,
08082013,185908.965,1016.02,1014.62,
08082013,185909.979,1016.14,1014.74,
08082013,185910.993,1016.28,1014.88,
08082013,185912.007,1016.31,1014.91,
08082013,185913.021,1016.31,1014.91,
08082013,185914.035,1016.24,1014.84,
08082013,185915.049,1016.17,1014.77,
08082013,185916.063,1016.12,1014.72,
08082013,185917.077,1016.09,1014.69,
08082013,185918.091,1016.04,1014.64,
08082013,185919.105,1016.02,1014.62,
08082013,185920.119,1016.01,1014.61,
08082013,185921.133,1016.02,1014.62,
08082013,185922.147,1016.05,1014.65,
08082013,185923.161,1016.1,1014.7,
08082013,185924.175,1016.1,1014.7,
08082013,185925.189,1016.16,1014.76,
08082013,185926.203,1016.18,1014.78,
08082013,185927.217,1016.18,1014.78,
08082013,185928.231,1016.18,1014.78,
08082013,185929.245,1016.14,1014.74,
08082013,185930.260,1016.14,1014.74,
08082013,185931.274,1016.15,1014.75,
08082013,185932.288,1016.09,1014.69,
08082013,185933.302,1016,1014.6,
08082013,185934.316,1015.99,1014.59,
08082013,185935.330,1015.99,1014.59,
08082013,185936.359,1016.03,1014.63,
08082013,185937.373,1016.05,1014.65,
08082013,185938.387,1016.07,1014.67,
08082013,185939.402,1016.08,1014.68,
08082013,185940.416,1016.09,1014.69,
08082013,185941.430,1016.13,1014.73,
08082013,185942.444,1016.23,1014.83,
08082013,185943.458,1016.27,1014.87,
08082013,185944.472,1016.22,1014.82,
08082013,185945.486,1016.03,1014.63,
08082013,185946.500,1016.03,1014.63,
08082013,185947.514,1015.91,1014.51,
08082013,185948.528,1015.94,1014.54,
08082013,185949.542,1015.98,1014.58,
08082013,185950.556,1015.99,1014.59,
08082013,185951.570,1015.99,1014.59,
08082013,185952.584,1016,1014.6,
08082013,185953.598,1016.09,1014.69,
08082013,185954.612,1016.19,1014.79,
08082013,185955.626,1016.22,1014.82,
08082013,185956.640,1016.2,1014.8,
08082013,185957.654,1016.2,1014.8,
08082013,185958.668,1016.13,1014.73,
08082013,185959.682,1016.12,1014.72,
08082013,190000.696,1016.16,1014.76,
08082013,190001.711,1016.13,1014.73,
08082013,190002.725,1016.06,1014.66,
08082013,190003.739,1016,1014.6,
08082013,190004.753,1016,1014.6,
08082013,190005.767,1016,1014.6,
08082013,190006.781,1016.07,1014.67,
08082013,190007.795,1016.21,1014.81,
08082013,190008.809,1016.27,1014.87,
08082013,190009.823,1016.17,1014.77,
08082013,190010.837,1016.12,1014.72,
08082013,190011.851,1016.13,1014.73,
08082013,190012.865,1016.19,1014.79,
08082013,190013.879,1016.21,1014.81,
08082013,190014.893,1016.18,1014.78,
08082013,190015.907,1016.13,1014.73,
08082013,190016.921,1016.13,1014.73,
08082013,190017.935,1016.12,1014.72,
08082013,190018.949,1016.09,1014.69,
08082013,190019.963,1016.07,1014.67,
08082013,190020.977,1016.15,1014.75,
08082013,190021.991,1016.2,1014.8,
08082013,190023.005,1016.2,1014.8,
08082013,190024.020,1016.14,1014.74,
08082013,190025.034,1016.13,1014.73,
08082013,190026.048,1016.14,1014.74,
08082013,190027.062,1016.14,1014.74,
08082013,190028.076,1016.15,1014.75,
08082013,190029.090,1016.22,1014.82,
08082013,190030.104,1016.33,1014.93,
08082013,190031.118,1016.35,1014.95,
08082013,190032.132,1016.26,1014.86,
08082013,190033.146,1016.11,1014.71,
08082013,190034.160,1016.09,1014.69,
08082013,190035.174,1016.11,1014.71,
08082013,190036.188,1016.11,1014.71,
08082013,190037.202,1016.11,1014.71,
08082013,190038.216,1016.11,1014.71,
08082013,190039.230,1016.17,1014.77,
08082013,190040.244,1016.21,1014.81,
08082013,190041.258,1016.22,1014.82,
08082013,190042.272,1016.28,1014.88,
08082013,190043.286,1016.37,1014.97,
08082013,190044.300,1016.33,1014.93,
08082013,190045.314,1016.16,1014.76,
08082013,190046.329,1016.01,1014.61,
08082013,190047.343,1015.95,1014.55,
08082013,190048.357,1015.95,1014.55,
08082013,190049.371,1015.95,1014.55,
08082013,190050.385,1016.09,1014.69,
08082013,190051.399,1016.25,1014.85,
08082013,190052.413,1016.25,1014.85,
08082013,190053.427,1016.18,1014.78,
08082013,190054.441,1016.18,1014.78,
08082013,190055.455,1016.26,1014.86,
08082013,190056.469,1016.28,1014.88,
08082013,190057.483,1016.18,1014.78,
08082013,190058.497,1016.03,1014.63,
08082013,190059.511,1015.97,1014.57,
08082013,190100.525,1015.97,1014.57,
08082013,190101.539,1016.06,1014.66,
08082013,190102.553,1016.2,1014.8,
08082013,190103.567,1016.27,1014.87,
08082013,190104.581,1016.29,1014.89,
08082013,190105.595,1016.29,1014.89,
08082013,190106.609,1016.34,1014.94,
08082013,190107.623,1016.35,1014.95,
08082013,190108.638,1016.23,1014.83,
08082013,190109.652,1016.12,1014.72,
08082013,190110.666,1016.1,1014.7,
08082013,190111.680,1016.1,1014.7,
08082013,190112.694,1016.09,1014.69,
08082013,190113.708,1016.12,1014.72,
08082013,190114.722,1016.19,1014.79,
08082013,190115.736,1016.25,1014.85,
08082013,190116.750,1016.31,1014.91,
08082013,190117.764,1016.35,1014.95,
08082013,190118.778,1016.26,1014.86,
08082013,190119.792,1016.14,1014.74,
08082013,190120.806,1016.09,1014.69,
08082013,190121.820,1016.08,1014.68,
08082013,190122.834,1016.08,1014.68,
08082013,190123.848,1016.08,1014.68,
08082013,190124.862,1016.1,1014.7,
08082013,190125.876,1016.21,1014.81,
08082013,190126.890,1016.32,1014.92,
08082013,190127.904,1016.34,1014.94,
08082013,190128.918,1016.35,1014.95,
08082013,190129.932,1016.4,1015,
08082013,190130.947,1016.39,1014.99,
08082013,190131.961,1016.22,1014.82,
08082013,190132.975,1016.08,1014.68,
08082013,190133.989,1016.04,1014.64,
08082013,190135.003,1016.11,1014.71,
08082013,190136.017,1016.22,1014.82,
08082013,190137.031,1016.24,1014.84,
08082013,190138.045,1016.15,1014.75,
08082013,190139.059,1016.14,1014.74,
08082013,190140.073,1016.23,1014.83,
08082013,190141.087,1016.23,1014.83,
08082013,190142.101,1016.3,1014.9,
08082013,190143.115,1016.28,1014.88,
08082013,190144.129,1016.25,1014.85,
08082013,190145.143,1016.23,1014.83,
08082013,190146.157,1016.13,1014.73,
08082013,190147.171,1016.05,1014.65,
08082013,190148.185,1016.06,1014.66,
08082013,190149.199,1016.15,1014.75,
08082013,190150.213,1016.2,1014.8,
08082013,190151.227,1016.19,1014.79,
08082013,190152.241,1016.19,1014.79,
08082013,190153.256,1016.2,1014.8,
08082013,190154.270,1016.28,1014.88,
08082013,190155.284,1016.29,1014.89,
08082013,190156.298,1016.21,1014.81,
08082013,190157.312,1016.16,1014.76,
08082013,190158.326,1016.16,1014.76,
08082013,190159.340,1016.18,1014.78,
08082013,190200.354,1016.18,1014.78,
08082013,190201.368,1016.14,1014.74,
08082013,190202.382,1016.11,1014.71,
08082013,190203.396,1016.11,1014.71,
08082013,190204.410,1016.13,1014.73,
08082013,190205.424,1016.19,1014.79,
08082013,190206.438,1016.21,1014.81,
08082013,190207.452,1016.21,1014.81,
08082013,190208.466,1016.2,1014.8,
08082013,190209.480,1016.22,1014.82,
08082013,190210.494,1016.31,1014.91,
08082013,190211.508,1016.32,1014.92,
08082013,190212.522,1016.21,1014.81,
08082013,190213.536,1016.09,1014.69,
08082013,190214.551,1016.09,1014.69,
08082013,190215.565,1016.07,1014.67,
08082013,190216.579,1016.17,1014.77,
08082013,190217.593,1016.2,1014.8,
08082013,190218.607,1016.18,1014.78,
08082013,190219.621,1016.18,1014.78,
08082013,190220.635,1016.25,1014.85,
08082013,190221.649,1016.32,1014.92,
08082013,190222.663,1016.33,1014.93,
08082013,190223.677,1016.24,1014.84,
08082013,190224.691,1016.16,1014.76,
08082013,190225.705,1016.16,1014.76,
08082013,190226.719,1016.15,1014.75,
08082013,190227.733,1016.13,1014.73,
08082013,190228.747,1016.08,1014.68,
08082013,190229.761,1016.07,1014.67,
08082013,190230.775,1016.11,1014.71,
08082013,190231.805,1016.17,1014.77,
08082013,190232.819,1016.19,1014.79,
08082013,190233.833,1016.2,1014.8,
08082013,190234.847,1016.21,1014.81,
08082013,190235.861,1016.2,1014.8,
08082013,190236.875,1016.2,1014.8,
08082013,190237.889,1016.17,1014.77,
08082013,190238.903,1016.12,1014.72,
08082013,190239.917,1016.08,1014.68,
08082013,190240.931,1016.05,1014.65,
08082013,190241.945,1016.04,1014.64,
08082013,190242.959,1016.16,1014.76,
08082013,190243.973,1016.09,1014.69,
08082013,190244.987,1016.05,1014.65,
08082013,190246.002,1016.04,1014.64,
08082013,190247.016,1016.04,1014.64,
08082013,190248.030,1016.06,1014.66,
08082013,190249.044,1016.07,1014.67,
08082013,190250.058,1016.1,1014.7,
08082013,190251.072,1016.12,1014.72,
08082013,190252.086,1016.12,1014.72,
08082013,190253.100,1016.16,1014.76,
08082013,190254.114,1016.19,1014.79,
08082013,190255.128,1016.2,1014.8,
08082013,190256.142,1016.19,1014.79,
08082013,190257.156,1016.14,1014.74,
08082013,190258.170,1016.14,1014.74,
08082013,190259.184,1016.09,1014.69,
08082013,190300.198,1016.08,1014.68,
08082013,190301.212,1016.12,1014.72,
08082013,190302.226,1016.13,1014.73,
08082013,190303.240,1016.07,1014.67,
08082013,190304.254,1016.08,1014.68,
08082013,190305.268,1016.2,1014.8,
08082013,190306.282,1016.2,1014.8,
08082013,190307.296,1016.35,1014.95,
08082013,190308.311,1016.35,1014.95,
08082013,190309.325,1016.2,1014.8,
08082013,190310.339,1016.14,1014.74,
08082013,190311.353,1016.2,1014.8,
08082013,190312.367,1016.25,1014.85,
08082013,190313.381,1016.21,1014.81,
08082013,190314.395,1016.11,1014.71,
08082013,190315.409,1016.09,1014.69,
08082013,190316.423,1016.2,1014.8,
08082013,190317.437,1016.2,1014.8,
08082013,190318.451,1016.33,1014.93,
08082013,190319.465,1016.37,1014.97,
08082013,190320.479,1016.34,1014.94,
08082013,190321.493,1016.25,1014.85,
08082013,190322.507,1016.18,1014.78,
08082013,190323.521,1016.19,1014.79,
08082013,190324.535,1016.26,1014.86,
08082013,190325.549,1016.24,1014.84,
08082013,190326.563,1016.1,1014.7,
08082013,190327.577,1016.08,1014.68,
08082013,190328.591,1016.08,1014.68,
08082013,190329.605,1016.14,1014.74,
08082013,190330.620,1016.22,1014.82,
08082013,190331.634,1016.27,1014.87,
08082013,190332.648,1016.27,1014.87,
08082013,190333.662,1016.21,1014.81,
08082013,190334.676,1016.19,1014.79,
08082013,190335.690,1016.19,1014.79,
08082013,190336.704,1016.17,1014.77,
08082013,190337.718,1016.15,1014.75,
08082013,190338.732,1016.13,1014.73,
08082013,190339.746,1016.13,1014.73,
08082013,190340.760,1016.12,1014.72,
08082013,190341.774,1016.18,1014.78,
08082013,190342.788,1016.27,1014.87,
08082013,190343.802,1016.29,1014.89,
08082013,190344.816,1016.28,1014.88,
08082013,190345.830,1016.22,1014.82,
08082013,190346.844,1016.18,1014.78,
08082013,190347.858,1016.12,1014.72,
08082013,190348.872,1016.1,1014.7,
08082013,190349.886,1016.13,1014.73,
08082013,190350.900,1016.13,1014.73,
08082013,190351.914,1016.18,1014.78,
08082013,190352.929,1016.21,1014.81,
08082013,190353.943,1016.14,1014.74,
08082013,190354.957,1016.16,1014.76,
08082013,190355.971,1016.21,1014.81,
08082013,190356.985,1016.22,1014.82,
08082013,190357.999,1016.19,1014.79,
08082013,190359.013,1016.17,1014.77,
08082013,190400.027,1016.15,1014.75,
08082013,190401.041,1016.15,1014.75,
08082013,190402.055,1016.13,1014.73,
08082013,190403.069,1016.17,1014.77,
08082013,190404.083,1016.26,1014.86,
08082013,190405.097,1016.28,1014.88,
08082013,190406.111,1016.25,1014.85,
08082013,190407.125,1016.21,1014.81,
08082013,190408.139,1016.22,1014.82,
08082013,190409.153,1016.28,1014.88,
08082013,190410.167,1016.32,1014.92,
08082013,190411.181,1016.26,1014.86,
08082013,190412.195,1016.26,1014.86,
08082013,190413.209,1016.15,1014.75,
08082013,190414.223,1016.12,1014.72,
08082013,190415.238,1016.18,1014.78,
08082013,190416.252,1016.27,1014.87,
08082013,190417.266,1016.29,1014.89,
08082013,190418.280,1016.25,1014.85,
08082013,190419.294,1016.29,1014.89,
08082013,190420.308,1016.36,1014.96,
08082013,190421.322,1016.33,1014.93,
08082013,190422.336,1016.26,1014.86,
08082013,190423.350,1016.26,1014.86,
08082013,190424.364,1016.23,1014.83,
08082013,190425.378,1016.18,1014.78,
08082013,190426.392,1016.16,1014.76,
08082013,190427.406,1016.16,1014.76,
08082013,190428.420,1016.18,1014.78,
08082013,190429.434,1016.18,1014.78,
08082013,190430.448,1016.15,1014.75,
08082013,190431.462,1016.2,1014.8,
08082013,190432.476,1016.25,1014.85,
08082013,190433.490,1016.27,1014.87,
08082013,190434.504,1016.27,1014.87,
08082013,190435.518,1016.26,1014.86,
08082013,190436.532,1016.2,1014.8,
08082013,190437.547,1016.12,1014.72,
08082013,190438.561,1016.08,1014.68,
08082013,190439.575,1016.08,1014.68,
08082013,190440.604,1016.14,1014.74,
08082013,190441.618,1016.18,1014.78,
08082013,190442.632,1016.18,1014.78,
08082013,190443.646,1016.2,1014.8,
08082013,190444.660,1016.21,1014.81,
08082013,190445.674,1016.21,1014.81,
08082013,190446.689,1016.21,1014.81,
08082013,190447.703,1016.21,1014.81,
08082013,190448.717,1016.2,1014.8,
08082013,190449.731,1016.15,1014.75,
08082013,190450.745,1016.15,1014.75,
08082013,190451.759,1016.21,1014.81,
08082013,190452.773,1016.23,1014.83,
08082013,190453.787,1016.23,1014.83,
08082013,190454.801,1016.23,1014.83,
08082013,190455.831,1016.25,1014.85,
08082013,190456.845,1016.34,1014.94,
08082013,190457.859,1016.37,1014.97,
08082013,190458.873,1016.29,1014.89,
08082013,190459.887,1016.2,1014.8,
08082013,190500.901,1016.16,1014.76,
08082013,190501.915,1016.16,1014.76,
08082013,190502.929,1016.18,1014.78,
08082013,190503.943,1016.24,1014.84,
08082013,190504.957,1016.27,1014.87,
08082013,190505.971,1016.29,1014.89,
08082013,190506.985,1016.3,1014.9,
08082013,190507.999,1016.23,1014.83,
08082013,190509.013,1016.16,1014.76,
08082013,190510.027,1016.19,1014.79,
08082013,190511.041,1016.32,1014.92,
08082013,190512.055,1016.38,1014.98,
08082013,190513.069,1016.36,1014.96,
08082013,190514.083,1016.27,1014.87,
08082013,190515.097,1016.27,1014.87,
08082013,190516.111,1016.21,1014.81,
08082013,190517.125,1016.19,1014.79,
08082013,190518.140,1016.16,1014.76,
08082013,190519.154,1016.16,1014.76,
08082013,190520.168,1016.21,1014.81,
08082013,190521.182,1016.23,1014.83,
08082013,190522.196,1016.22,1014.82,
08082013,190523.210,1016.21,1014.81,
08082013,190524.224,1016.25,1014.85,
08082013,190525.238,1016.33,1014.93,
08082013,190526.252,1016.33,1014.93,
08082013,190527.266,1016.34,1014.94,
08082013,190528.280,1016.23,1014.83,
08082013,190529.294,1016.11,1014.71,
08082013,190530.308,1016.05,1014.65,
08082013,190531.322,1016.11,1014.71,
08082013,190532.336,1016.16,1014.76,
08082013,190533.350,1016.23,1014.83,
08082013,190534.364,1016.28,1014.88,
08082013,190535.378,1016.26,1014.86,
08082013,190536.392,1016.24,1014.84,
08082013,190537.406,1016.24,1014.84,
08082013,190538.420,1016.25,1014.85,
08082013,190539.434,1016.29,1014.89,
08082013,190540.449,1016.24,1014.84,
08082013,190541.463,1016.12,1014.72,
08082013,190542.477,1016.11,1014.71,
08082013,190543.491,1016.27,1014.87,
08082013,190544.505,1016.36,1014.96,
08082013,190545.519,1016.35,1014.95,
08082013,190546.533,1016.33,1014.93,
08082013,190547.547,1016.28,1014.88,
08082013,190548.561,1016.28,1014.88,
08082013,190549.575,1016.23,1014.83,
08082013,190550.589,1016.24,1014.84,
08082013,190551.603,1016.31,1014.91,
08082013,190552.617,1016.35,1014.95,
08082013,190553.631,1016.3,1014.9,
08082013,190554.645,1016.24,1014.84,
08082013,190555.659,1016.29,1014.89,
08082013,190556.673,1016.33,1014.93,
08082013,190557.687,1016.31,1014.91,
08082013,190558.701,1016.26,1014.86,
08082013,190559.715,1016.26,1014.86,
08082013,190600.729,1016.22,1014.82,
08082013,190601.743,1016.21,1014.81,
08082013,190602.758,1016.28,1014.88,
08082013,190603.772,1016.36,1014.96,
08082013,190604.786,1016.33,1014.93,
08082013,190605.800,1016.26,1014.86,
08082013,190606.814,1016.26,1014.86,
08082013,190607.828,1016.28,1014.88,
08082013,190608.842,1016.34,1014.94,
08082013,190609.856,1016.34,1014.94,
08082013,190610.870,1016.26,1014.86,
08082013,190611.884,1016.19,1014.79,
08082013,190612.898,1016.18,1014.78,
08082013,190613.912,1016.13,1014.73,
08082013,190614.926,1016.08,1014.68,
08082013,190615.940,1016.1,1014.7,
08082013,190616.954,1016.1,1014.7,
08082013,190617.968,1016.2,1014.8,
08082013,190618.982,1016.29,1014.89,
08082013,190619.996,1016.31,1014.91,
08082013,190621.010,1016.3,1014.9,
08082013,190622.024,1016.3,1014.9,
08082013,190623.038,1016.29,1014.89,
08082013,190624.052,1016.27,1014.87,
08082013,190625.067,1016.22,1014.82,
08082013,190626.081,1016.17,1014.77,
08082013,190627.095,1016.15,1014.75,
08082013,190628.109,1016.15,1014.75,
08082013,190629.123,1016.14,1014.74,
08082013,190630.137,1016.13,1014.73,
08082013,190631.151,1016.13,1014.73,
08082013,190632.165,1016.14,1014.74,
08082013,190633.179,1016.26,1014.86,
08082013,190634.193,1016.38,1014.98,
08082013,190635.207,1016.41,1015.01,
08082013,190636.221,1016.36,1014.96,
08082013,190637.235,1016.34,1014.94,
08082013,190638.249,1016.33,1014.93,
08082013,190639.263,1016.33,1014.93,
08082013,190640.277,1016.27,1014.87,
08082013,190641.291,1016.18,1014.78,
08082013,190642.305,1016.13,1014.73,
08082013,190643.319,1016.17,1014.77,
08082013,190644.333,1016.24,1014.84,
08082013,190645.347,1016.27,1014.87,
08082013,190646.361,1016.28,1014.88,
08082013,190647.376,1016.22,1014.82,
08082013,190648.390,1016.18,1014.78,
08082013,190649.404,1016.24,1014.84,
08082013,190650.418,1016.24,1014.84,
08082013,190651.432,1016.26,1014.86,
08082013,190652.446,1016.24,1014.84,
08082013,190653.460,1016.26,1014.86,
08082013,190654.474,1016.28,1014.88,
08082013,190655.488,1016.33,1014.93,
08082013,190656.502,1016.34,1014.94,
08082013,190657.516,1016.25,1014.85,
08082013,190658.530,1016.06,1014.66,
08082013,190659.544,1015.99,1014.59,
08082013,190700.558,1016.05,1014.65,
08082013,190701.572,1016.05,1014.65,
08082013,190702.586,1016.19,1014.79,
08082013,190703.600,1016.24,1014.84,
08082013,190704.614,1016.3,1014.9,
08082013,190705.628,1016.39,1014.99,
08082013,190706.642,1016.41,1015.01,
08082013,190707.656,1016.45,1015.05,
08082013,190708.670,1016.45,1015.05,
08082013,190709.685,1016.28,1014.88,
08082013,190710.699,1016.15,1014.75,
08082013,190711.713,1016.09,1014.69,
08082013,190712.727,1016.09,1014.69,
08082013,190713.741,1016.1,1014.7,
08082013,190714.755,1016.13,1014.73,
08082013,190715.769,1016.12,1014.72,
08082013,190716.783,1016.15,1014.75,
08082013,190717.797,1016.27,1014.87,
08082013,190718.811,1016.41,1015.01,
08082013,190719.825,1016.5,1015.1,
08082013,190720.839,1016.55,1015.15,
08082013,190721.853,1016.45,1015.05,
08082013,190722.867,1016.3,1014.9,
08082013,190723.881,1016.3,1014.9,
08082013,190724.895,1016.19,1014.79,
08082013,190725.909,1016.05,1014.65,
08082013,190726.923,1016.07,1014.67,
08082013,190727.937,1016.23,1014.83,
08082013,190728.951,1016.38,1014.98,
08082013,190729.965,1016.5,1015.1,
08082013,190730.979,1016.48,1015.08,
08082013,190731.994,1016.39,1014.99,
08082013,190733.008,1016.39,1014.99,
08082013,190734.022,1016.28,1014.88,
08082013,190735.036,1016.26,1014.86,
08082013,190736.050,1016.31,1014.91,
08082013,190737.064,1016.33,1014.93,
08082013,190738.078,1016.33,1014.93,
08082013,190739.092,1016.33,1014.93,
08082013,190740.106,1016.31,1014.91,
08082013,190741.120,1016.31,1014.91,
08082013,190742.134,1016.31,1014.91,
08082013,190743.148,1016.29,1014.89,
08082013,190744.162,1016.28,1014.88,
08082013,190745.176,1016.29,1014.89,
08082013,190746.190,1016.31,1014.91,
08082013,190747.204,1016.42,1015.02,
08082013,190748.218,1016.49,1015.09,
08082013,190749.232,1016.43,1015.03,
08082013,190750.246,1016.27,1014.87,
08082013,190751.260,1016.18,1014.78,
08082013,190752.274,1016.18,1014.78,
08082013,190753.288,1016.17,1014.77,
08082013,190754.303,1016.2,1014.8,
08082013,190755.317,1016.28,1014.88,
08082013,190756.331,1016.24,1014.84,
08082013,190757.345,1016.14,1014.74,
08082013,190758.359,1016.14,1014.74,
08082013,190759.373,1016.25,1014.85,
08082013,190800.387,1016.3,1014.9,
08082013,190801.401,1016.31,1014.91,
08082013,190802.415,1016.32,1014.92,
08082013,190803.429,1016.32,1014.92,
08082013,190804.443,1016.34,1014.94,
08082013,190805.457,1016.35,1014.95,
08082013,190806.471,1016.29,1014.89,
08082013,190807.485,1016.19,1014.79,
08082013,190808.499,1016.18,1014.78,
08082013,190809.513,1016.22,1014.82,
08082013,190810.527,1016.23,1014.83,
08082013,190811.541,1016.24,1014.84,
08082013,190812.555,1016.25,1014.85,
08082013,190813.569,1016.22,1014.82,
08082013,190814.583,1016.22,1014.82,
08082013,190815.598,1016.28,1014.88,
08082013,190816.612,1016.35,1014.95,
08082013,190817.626,1016.31,1014.91,
08082013,190818.640,1016.28,1014.88,
08082013,190819.654,1016.36,1014.96,
08082013,190820.668,1016.45,1015.05,
08082013,190821.682,1016.42,1015.02,
08082013,190822.696,1016.3,1014.9,
08082013,190823.710,1016.21,1014.81,
08082013,190824.724,1016.18,1014.78,
08082013,190825.738,1016.18,1014.78,
08082013,190826.752,1016.18,1014.78,
08082013,190827.766,1016.2,1014.8,
08082013,190828.780,1016.31,1014.91,
08082013,190829.794,1016.43,1015.03,
08082013,190830.808,1016.47,1015.07,
08082013,190831.822,1016.39,1014.99,
08082013,190832.836,1016.27,1014.87,
08082013,190833.850,1016.24,1014.84,
08082013,190834.864,1016.26,1014.86,
08082013,190835.878,1016.29,1014.89,
08082013,190836.892,1016.29,1014.89,
08082013,190837.907,1016.29,1014.89,
08082013,190838.921,1016.32,1014.92,
08082013,190839.950,1016.33,1014.93,
08082013,190840.964,1016.34,1014.94,
08082013,190841.978,1016.32,1014.92,
08082013,190842.992,1016.22,1014.82,
08082013,190844.006,1016.11,1014.71,
08082013,190845.020,1016.08,1014.68,
08082013,190846.034,1016.15,1014.75,
08082013,190847.049,1016.15,1014.75,
08082013,190848.063,1016.25,1014.85,
08082013,190849.077,1016.33,1014.93,
08082013,190850.091,1016.37,1014.97,
08082013,190851.105,1016.38,1014.98,
08082013,190852.119,1016.28,1014.88,
08082013,190853.133,1016.22,1014.82,
08082013,190854.147,1016.18,1014.78,
08082013,190855.161,1016.14,1014.74,
08082013,190856.175,1016.13,1014.73,
08082013,190857.189,1016.16,1014.76,
08082013,190858.203,1016.16,1014.76,
08082013,190859.217,1016.22,1014.82,
08082013,190900.231,1016.24,1014.84,
08082013,190901.245,1016.2,1014.8,
08082013,190902.259,1016.18,1014.78,
08082013,190903.273,1016.16,1014.76,
08082013,190904.287,1016.32,1014.92,
08082013,190905.301,1016.39,1014.99,
08082013,190906.315,1016.39,1014.99,
08082013,190907.329,1016.33,1014.93,
08082013,190908.343,1016.22,1014.82,
08082013,190909.358,1016.28,1014.88,
08082013,190910.372,1016.38,1014.98,
08082013,190911.386,1016.36,1014.96,
08082013,190912.400,1016.22,1014.82,
08082013,190913.414,1016.17,1014.77,
08082013,190914.428,1016.2,1014.8,
08082013,190915.442,1016.26,1014.86,
08082013,190916.456,1016.29,1014.89,
08082013,190917.470,1016.29,1014.89,
08082013,190918.484,1016.29,1014.89,
08082013,190919.498,1016.25,1014.85,
08082013,190920.512,1016.25,1014.85,
08082013,190921.526,1016.3,1014.9,
08082013,190922.540,1016.33,1014.93,
08082013,190923.554,1016.34,1014.94,
08082013,190924.568,1016.34,1014.94,
08082013,190925.582,1016.33,1014.93,
08082013,190926.596,1016.27,1014.87,
08082013,190927.610,1016.17,1014.77,
08082013,190928.624,1016.17,1014.77,
08082013,190929.638,1016.15,1014.75,
08082013,190930.652,1016.25,1014.85,
08082013,190931.667,1016.36,1014.96,
08082013,190932.681,1016.36,1014.96,
08082013,190933.695,1016.29,1014.89,
08082013,190934.709,1016.27,1014.87,
08082013,190935.723,1016.38,1014.98,
08082013,190936.737,1016.43,1015.03,
08082013,190937.751,1016.37,1014.97,
08082013,190938.765,1016.26,1014.86,
08082013,190939.779,1016.26,1014.86,
08082013,190940.793,1016.23,1014.83,
08082013,190941.807,1016.23,1014.83,
08082013,190942.821,1016.25,1014.85,
08082013,190943.835,1016.27,1014.87,
08082013,190944.849,1016.15,1014.75,
08082013,190945.863,1016.14,1014.74,
08082013,190946.877,1016.28,1014.88,
08082013,190947.891,1016.33,1014.93,
08082013,190948.905,1016.34,1014.94,
08082013,190949.919,1016.34,1014.94,
08082013,190950.933,1016.37,1014.97,
08082013,190951.947,1016.4,1015,
08082013,190952.961,1016.39,1014.99,
08082013,190953.976,1016.31,1014.91,
08082013,190954.990,1016.22,1014.82,
08082013,190956.004,1016.12,1014.72,
08082013,190957.018,1016.08,1014.68,
08082013,190958.032,1016.21,1014.81,
08082013,190959.046,1016.3,1014.9,
08082013,191000.060,1016.33,1014.93,
08082013,191001.074,1016.33,1014.93,
08082013,191002.088,1016.42,1015.02,
08082013,191003.102,1016.39,1014.99,
08082013,191004.116,1016.25,1014.85,
08082013,191005.130,1016.19,1014.79,
08082013,191006.144,1016.2,1014.8,
08082013,191007.158,1016.27,1014.87,
08082013,191008.172,1016.32,1014.92,
08082013,191009.186,1016.34,1014.94,
08082013,191010.200,1016.33,1014.93,
08082013,191011.214,1016.33,1014.93,
08082013,191012.228,1016.33,1014.93,
08082013,191013.242,1016.37,1014.97,
08082013,191014.256,1016.4,1015,
08082013,191015.270,1016.39,1014.99,
08082013,191016.285,1016.33,1014.93,
08082013,191017.299,1016.31,1014.91,
08082013,191018.313,1016.35,1014.95,
08082013,191019.327,1016.37,1014.97,
08082013,191020.341,1016.35,1014.95,
08082013,191021.355,1016.33,1014.93,
08082013,191022.369,1016.33,1014.93,
08082013,191023.383,1016.33,1014.93,
08082013,191024.397,1016.36,1014.96,
08082013,191025.411,1016.37,1014.97,
08082013,191026.425,1016.39,1014.99,
08082013,191027.439,1016.44,1015.04,
08082013,191028.453,1016.45,1015.05,
08082013,191029.467,1016.36,1014.96,
08082013,191030.481,1016.29,1014.89,
08082013,191031.495,1016.29,1014.89,
08082013,191032.509,1016.33,1014.93,
08082013,191033.523,1016.39,1014.99,
08082013,191034.537,1016.39,1014.99,
08082013,191035.551,1016.43,1015.03,
08082013,191036.565,1016.41,1015.01,
08082013,191037.579,1016.42,1015.02,
08082013,191038.594,1016.46,1015.06,
08082013,191039.608,1016.39,1014.99,
08082013,191040.622,1016.22,1014.82,
08082013,191041.636,1016.17,1014.77,
08082013,191042.650,1016.17,1014.77,
08082013,191043.664,1016.25,1014.85,
08082013,191044.678,1016.35,1014.95,
08082013,191045.692,1016.39,1014.99,
08082013,191046.706,1016.44,1015.04,
08082013,191047.720,1016.46,1015.06,
08082013,191048.734,1016.51,1015.11,
08082013,191049.748,1016.46,1015.06,
08082013,191050.762,1016.33,1014.93,
08082013,191051.776,1016.25,1014.85,
08082013,191052.790,1016.23,1014.83,
08082013,191053.804,1016.23,1014.83,
08082013,191054.818,1016.25,1014.85,
08082013,191055.832,1016.29,1014.89,
08082013,191056.846,1016.34,1014.94,
08082013,191057.860,1016.36,1014.96,
08082013,191058.874,1016.41,1015.01,
08082013,191059.888,1016.3,1014.9,
08082013,191100.903,1016.2,1014.8,
08082013,191101.917,1016.26,1014.86,
08082013,191102.931,1016.35,1014.95,
08082013,191103.945,1016.35,1014.95,
08082013,191104.974,1016.36,1014.96,
08082013,191105.988,1016.33,1014.93,
08082013,191107.002,1016.29,1014.89,
08082013,191108.016,1016.26,1014.86,
08082013,191109.030,1016.22,1014.82,
08082013,191110.045,1016.21,1014.81,
08082013,191111.059,1016.21,1014.81,
08082013,191112.073,1016.2,1014.8,
08082013,191113.087,1016.24,1014.84,
08082013,191114.101,1016.41,1015.01,
08082013,191115.115,1016.41,1015.01,
08082013,191116.129,1016.46,1015.06,
08082013,191117.143,1016.37,1014.97,
08082013,191118.157,1016.26,1014.86,
08082013,191119.187,1016.24,1014.84,
08082013,191120.201,1016.25,1014.85,
08082013,191121.215,1016.3,1014.9,
08082013,191122.229,1016.34,1014.94,
08082013,191123.243,1016.31,1014.91,
08082013,191124.257,1016.3,1014.9,
08082013,191125.271,1016.31,1014.91,
08082013,191126.285,1016.31,1014.91,
08082013,191127.299,1016.32,1014.92,
08082013,191128.313,1016.33,1014.93,
08082013,191129.327,1016.37,1014.97,
08082013,191130.341,1016.42,1015.02,
08082013,191131.355,1016.45,1015.05,
08082013,191132.369,1016.48,1015.08,
08082013,191133.383,1016.35,1014.95,
08082013,191134.397,1016.2,1014.8,
08082013,191135.411,1016.17,1014.77,
08082013,191136.425,1016.18,1014.78,
08082013,191137.439,1016.18,1014.78,
08082013,191138.453,1016.25,1014.85,
08082013,191139.467,1016.41,1015.01,
08082013,191140.481,1016.5,1015.1,
08082013,191141.496,1016.5,1015.1,
08082013,191142.510,1016.42,1015.02,
08082013,191143.524,1016.4,1015,
08082013,191144.538,1016.36,1014.96,
08082013,191145.552,1016.32,1014.92,
08082013,191146.566,1016.32,1014.92,
08082013,191147.580,1016.31,1014.91,
08082013,191148.594,1016.31,1014.91,
08082013,191149.608,1016.31,1014.91,
08082013,191150.622,1016.34,1014.94,
08082013,191151.636,1016.36,1014.96,
08082013,191152.650,1016.38,1014.98,
08082013,191153.664,1016.41,1015.01,
08082013,191154.678,1016.45,1015.05,
08082013,191155.692,1016.45,1015.05,
08082013,191156.706,1016.41,1015.01,
08082013,191157.720,1016.38,1014.98,
08082013,191158.734,1016.36,1014.96,
08082013,191159.748,1016.36,1014.96,
08082013,191200.762,1016.31,1014.91,
08082013,191201.776,1016.29,1014.89,
08082013,191202.790,1016.35,1014.95,
08082013,191203.805,1016.3,1014.9,
08082013,191204.819,1016.23,1014.83,
08082013,191205.833,1016.33,1014.93,
08082013,191206.847,1016.46,1015.06,
08082013,191207.861,1016.49,1015.09,
08082013,191208.875,1016.41,1015.01,
08082013,191209.889,1016.31,1014.91,
08082013,191210.903,1016.33,1014.93,
08082013,191211.917,1016.38,1014.98,
08082013,191212.931,1016.37,1014.97,
08082013,191213.945,1016.31,1014.91,
08082013,191214.959,1016.33,1014.93,
08082013,191215.973,1016.45,1015.05,
08082013,191216.987,1016.53,1015.13,
08082013,191218.001,1016.53,1015.13,
08082013,191219.015,1016.49,1015.09,
08082013,191220.029,1016.4,1015,
08082013,191221.043,1016.39,1014.99,
08082013,191222.057,1016.4,1015,
08082013,191223.071,1016.4,1015,
08082013,191224.085,1016.41,1015.01,
08082013,191225.099,1016.41,1015.01,
08082013,191226.114,1016.46,1015.06,
08082013,191227.128,1016.53,1015.13,
08082013,191228.142,1016.52,1015.12,
08082013,191229.156,1016.52,1015.12,
08082013,191230.170,1016.47,1015.07,
08082013,191231.184,1016.43,1015.03,
08082013,191232.198,1016.41,1015.01,
08082013,191233.212,1016.41,1015.01,
08082013,191234.226,1016.35,1014.95,
08082013,191235.240,1016.28,1014.88,
08082013,191236.254,1016.25,1014.85,
08082013,191237.268,1016.27,1014.87,
08082013,191238.282,1016.34,1014.94,
08082013,191239.296,1016.42,1015.02,
08082013,191240.310,1016.42,1015.02,
08082013,191241.324,1016.47,1015.07,
08082013,191242.338,1016.5,1015.1,
08082013,191243.352,1016.49,1015.09,
08082013,191244.366,1016.43,1015.03,
08082013,191245.380,1016.34,1014.94,
08082013,191246.394,1016.24,1014.84,
08082013,191247.408,1016.2,1014.8,
08082013,191248.423,1016.21,1014.81,
08082013,191249.437,1016.26,1014.86,
08082013,191250.451,1016.31,1014.91,
08082013,191251.465,1016.31,1014.91,
08082013,191252.479,1016.36,1014.96,
08082013,191253.493,1016.46,1015.06,
08082013,191254.507,1016.56,1015.16,
08082013,191255.521,1016.51,1015.11,
08082013,191256.535,1016.45,1015.05,
08082013,191257.549,1016.42,1015.02,
08082013,191258.563,1016.41,1015.01,
08082013,191259.577,1016.4,1015,
08082013,191300.591,1016.37,1014.97,
08082013,191301.605,1016.31,1014.91,
08082013,191302.619,1016.31,1014.91,
08082013,191303.633,1016.29,1014.89,
08082013,191304.647,1016.29,1014.89,
08082013,191305.661,1016.35,1014.95,
08082013,191306.675,1016.44,1015.04,
08082013,191307.689,1016.47,1015.07,
08082013,191308.703,1016.5,1015.1,
08082013,191309.717,1016.53,1015.13,
08082013,191310.732,1016.53,1015.13,
08082013,191311.746,1016.5,1015.1,
08082013,191312.760,1016.4,1015,
08082013,191313.774,1016.4,1015,
08082013,191314.788,1016.29,1014.89,
08082013,191315.802,1016.26,1014.86,
08082013,191316.816,1016.27,1014.87,
08082013,191317.830,1016.31,1014.91,
08082013,191318.844,1016.55,1015.15,
08082013,191319.858,1016.68,1015.28,
08082013,191320.872,1016.64,1015.24,
08082013,191321.886,1016.52,1015.12,
08082013,191322.900,1016.48,1015.08,
08082013,191323.914,1016.48,1015.08,
08082013,191324.928,1016.51,1015.11,
08082013,191325.942,1016.54,1015.14,
08082013,191326.956,1016.45,1015.05,
08082013,191327.970,1016.33,1014.93,
08082013,191328.984,1016.33,1014.93,
08082013,191329.998,1016.44,1015.04,
08082013,191331.012,1016.46,1015.06,
08082013,191332.026,1016.43,1015.03,
08082013,191333.041,1016.46,1015.06,
08082013,191334.055,1016.46,1015.06,
08082013,191335.069,1016.58,1015.18,
08082013,191336.083,1016.62,1015.22,
08082013,191337.097,1016.67,1015.27,
08082013,191338.111,1016.65,1015.25,
08082013,191339.125,1016.47,1015.07,
08082013,191340.139,1016.26,1014.86,
08082013,191341.153,1016.24,1014.84,
08082013,191342.167,1016.29,1014.89,
08082013,191343.181,1016.29,1014.89,
08082013,191344.195,1016.37,1014.97,
08082013,191345.209,1016.42,1015.02,
08082013,191346.223,1016.44,1015.04,
08082013,191347.237,1016.5,1015.1,
08082013,191348.251,1016.57,1015.17,
08082013,191349.265,1016.6,1015.2,
08082013,191350.279,1016.6,1015.2,
08082013,191351.293,1016.52,1015.12,
08082013,191352.307,1016.43,1015.03,
08082013,191353.321,1016.4,1015,
08082013,191354.335,1016.4,1015,
08082013,191355.350,1016.42,1015.02,
08082013,191356.364,1016.46,1015.06,
08082013,191357.378,1016.44,1015.04,
08082013,191358.392,1016.42,1015.02,
08082013,191359.406,1016.48,1015.08,
08082013,191400.420,1016.56,1015.16,
08082013,191401.434,1016.6,1015.2,
08082013,191402.448,1016.57,1015.17,
08082013,191403.462,1016.5,1015.1,
08082013,191404.476,1016.45,1015.05,
08082013,191405.490,1016.45,1015.05,
08082013,191406.504,1016.44,1015.04,
08082013,191407.518,1016.43,1015.03,
08082013,191408.532,1016.41,1015.01,
08082013,191409.546,1016.39,1014.99,
08082013,191410.560,1016.44,1015.04,
08082013,191411.574,1016.53,1015.13,
08082013,191412.588,1016.59,1015.19,
08082013,191413.602,1016.59,1015.19,
08082013,191414.616,1016.46,1015.06,
08082013,191415.630,1016.33,1014.93,
08082013,191416.645,1016.33,1014.93,
08082013,191417.659,1016.33,1014.93,
08082013,191418.673,1016.46,1015.06,
08082013,191419.687,1016.58,1015.18,
08082013,191420.701,1016.59,1015.19,
08082013,191421.730,1016.51,1015.11,
08082013,191422.744,1016.54,1015.14,
08082013,191423.758,1016.61,1015.21,
08082013,191424.772,1016.61,1015.21,
08082013,191425.787,1016.54,1015.14,
08082013,191426.801,1016.48,1015.08,
08082013,191427.815,1016.48,1015.08,
08082013,191428.829,1016.43,1015.03,
08082013,191429.843,1016.45,1015.05,
08082013,191430.857,1016.48,1015.08,
08082013,191431.871,1016.52,1015.12,
08082013,191432.885,1016.64,1015.24,
08082013,191433.914,1016.71,1015.31,
08082013,191434.929,1016.72,1015.32,
08082013,191435.943,1016.71,1015.31,
08082013,191436.957,1016.68,1015.28,
08082013,191437.971,1016.68,1015.28,
08082013,191438.985,1016.63,1015.23,
08082013,191439.999,1016.55,1015.15,
08082013,191441.013,1016.46,1015.06,
08082013,191442.027,1016.41,1015.01,
08082013,191443.041,1016.39,1014.99,
08082013,191444.055,1016.38,1014.98,
08082013,191445.069,1016.35,1014.95,
08082013,191446.083,1016.45,1015.05,
08082013,191447.097,1016.59,1015.19,
08082013,191448.111,1016.63,1015.23,
08082013,191449.125,1016.63,1015.23,
08082013,191450.139,1016.58,1015.18,
08082013,191451.153,1016.55,1015.15,
08082013,191452.167,1016.57,1015.17,
08082013,191453.181,1016.52,1015.12,
08082013,191454.195,1016.4,1015,
08082013,191455.209,1016.35,1014.95,
08082013,191456.223,1016.35,1014.95,
08082013,191457.238,1016.39,1014.99,
08082013,191458.252,1016.44,1015.04,
08082013,191459.266,1016.46,1015.06,
08082013,191500.280,1016.46,1015.06,
08082013,191501.294,1016.51,1015.11,
08082013,191502.308,1016.54,1015.14,
08082013,191503.322,1016.54,1015.14,
08082013,191504.336,1016.51,1015.11,
08082013,191505.350,1016.5,1015.1,
08082013,191506.364,1016.47,1015.07,
08082013,191507.378,1016.47,1015.07,
08082013,191508.392,1016.47,1015.07,
08082013,191509.406,1016.47,1015.07,
08082013,191510.420,1016.46,1015.06,
08082013,191511.434,1016.41,1015.01,
08082013,191512.448,1016.35,1014.95,
08082013,191513.462,1016.36,1014.96,
08082013,191514.476,1016.4,1015,
08082013,191515.490,1016.42,1015.02,
08082013,191516.504,1016.46,1015.06,
08082013,191517.518,1016.48,1015.08,
08082013,191518.532,1016.51,1015.11,
08082013,191519.547,1016.51,1015.11,
08082013,191520.561,1016.53,1015.13,
08082013,191521.575,1016.56,1015.16,
08082013,191522.589,1016.54,1015.14,
08082013,191523.603,1016.45,1015.05,
08082013,191524.617,1016.34,1014.94,
08082013,191525.631,1016.31,1014.91,
08082013,191526.645,1016.35,1014.95,
08082013,191527.659,1016.44,1015.04,
08082013,191528.673,1016.48,1015.08,
08082013,191529.687,1016.51,1015.11,
08082013,191530.701,1016.51,1015.11,
08082013,191531.715,1016.49,1015.09,
08082013,191532.729,1016.46,1015.06,
08082013,191533.743,1016.45,1015.05,
08082013,191534.757,1016.49,1015.09,
08082013,191535.771,1016.54,1015.14,
08082013,191536.785,1016.48,1015.08,
08082013,191537.799,1016.44,1015.04,
08082013,191538.813,1016.41,1015.01,
08082013,191539.827,1016.36,1014.96,
08082013,191540.841,1016.36,1014.96,
08082013,191541.856,1016.35,1014.95,
08082013,191542.870,1016.41,1015.01,
08082013,191543.884,1016.49,1015.09,
08082013,191544.913,1016.57,1015.17,
08082013,191545.927,1016.57,1015.17,
08082013,191546.941,1016.52,1015.12,
08082013,191547.955,1016.51,1015.11,
08082013,191548.969,1016.58,1015.18,
08082013,191549.983,1016.59,1015.19,
08082013,191550.998,1016.52,1015.12,
08082013,191552.012,1016.52,1015.12,
08082013,191553.026,1016.47,1015.07,
08082013,191554.040,1016.48,1015.08,
08082013,191555.054,1016.5,1015.1,
08082013,191556.068,1016.49,1015.09,
08082013,191557.082,1016.45,1015.05,
08082013,191558.096,1016.43,1015.03,
08082013,191559.110,1016.49,1015.09,
08082013,191600.124,1016.6,1015.2,
08082013,191601.138,1016.66,1015.26,
08082013,191602.168,1016.65,1015.25,
08082013,191603.182,1016.65,1015.25,
08082013,191604.196,1016.66,1015.26,
08082013,191605.210,1016.66,1015.26,
08082013,191606.224,1016.51,1015.11,
08082013,191607.238,1016.32,1014.92,
08082013,191608.252,1016.24,1014.84,
08082013,191609.266,1016.24,1014.84,
08082013,191610.280,1016.3,1014.9,
08082013,191611.294,1016.37,1014.97,
08082013,191612.308,1016.4,1015,
08082013,191613.322,1016.53,1015.13,
08082013,191614.336,1016.53,1015.13,
08082013,191615.350,1016.6,1015.2,
08082013,191616.364,1016.63,1015.23,
08082013,191617.378,1016.64,1015.24,
08082013,191618.392,1016.56,1015.16,
08082013,191619.422,1016.36,1014.96,
08082013,191620.436,1016.18,1014.78,
08082013,191621.450,1016.13,1014.73,
08082013,191622.464,1016.23,1014.83,
08082013,191623.478,1016.44,1015.04,
08082013,191624.492,1016.55,1015.15,
08082013,191625.506,1016.55,1015.15,
08082013,191626.520,1016.58,1015.18,
08082013,191627.534,1016.58,1015.18,
08082013,191628.548,1016.57,1015.17,
08082013,191629.562,1016.51,1015.11,
08082013,191630.577,1016.45,1015.05,
08082013,191631.591,1016.44,1015.04,
08082013,191632.605,1016.47,1015.07,
08082013,191633.619,1016.41,1015.01,
08082013,191634.633,1016.41,1015.01,
08082013,191635.647,1016.29,1014.89,
08082013,191636.661,1016.26,1014.86,
08082013,191637.675,1016.27,1014.87,
08082013,191638.689,1016.34,1014.94,
08082013,191639.703,1016.4,1015,
08082013,191640.717,1016.42,1015.02,
08082013,191641.731,1016.42,1015.02,
08082013,191642.745,1016.48,1015.08,
08082013,191643.759,1016.54,1015.14,
08082013,191644.773,1016.54,1015.14,
08082013,191645.787,1016.56,1015.16,
08082013,191646.801,1016.43,1015.03,
08082013,191647.815,1016.37,1014.97,
08082013,191648.829,1016.41,1015.01,
08082013,191649.843,1016.45,1015.05,
08082013,191650.857,1016.35,1014.95,
08082013,191651.871,1016.31,1014.91,
08082013,191652.886,1016.4,1015,
08082013,191653.900,1016.49,1015.09,
08082013,191654.914,1016.49,1015.09,
08082013,191655.928,1016.53,1015.13,
08082013,191656.942,1016.55,1015.15,
08082013,191657.956,1016.57,1015.17,
08082013,191658.970,1016.58,1015.18,
08082013,191659.984,1016.59,1015.19,
08082013,191700.998,1016.58,1015.18,
08082013,191702.012,1016.55,1015.15,
08082013,191703.026,1016.49,1015.09,
08082013,191704.040,1016.46,1015.06,
08082013,191705.054,1016.46,1015.06,
08082013,191706.068,1016.46,1015.06,
08082013,191707.082,1016.46,1015.06,
08082013,191708.096,1016.46,1015.06,
08082013,191709.110,1016.47,1015.07,
08082013,191710.124,1016.45,1015.05,
08082013,191711.138,1016.43,1015.03,
08082013,191712.152,1016.44,1015.04,
08082013,191713.166,1016.49,1015.09,
08082013,191714.180,1016.54,1015.14,
08082013,191715.195,1016.54,1015.14,
08082013,191716.209,1016.44,1015.04,
08082013,191717.223,1016.44,1015.04,
08082013,191718.237,1016.39,1014.99,
08082013,191719.251,1016.39,1014.99,
08082013,191720.265,1016.34,1014.94,
08082013,191721.279,1016.29,1014.89,
08082013,191722.293,1016.31,1014.91,
08082013,191723.307,1016.38,1014.98,
08082013,191724.321,1016.42,1015.02,
08082013,191725.335,1016.43,1015.03,
08082013,191726.349,1016.45,1015.05,
08082013,191727.363,1016.52,1015.12,
08082013,191728.377,1016.52,1015.12,
08082013,191729.391,1016.56,1015.16,
08082013,191730.405,1016.47,1015.07,
08082013,191731.419,1016.36,1014.96,
08082013,191732.433,1016.38,1014.98,
08082013,191733.447,1016.45,1015.05,
08082013,191734.461,1016.49,1015.09,
08082013,191735.475,1016.47,1015.07,
08082013,191736.489,1016.44,1015.04,
08082013,191737.504,1016.44,1015.04,
08082013,191738.518,1016.47,1015.07,
08082013,191739.532,1016.47,1015.07,
08082013,191740.546,1016.49,1015.09,
08082013,191741.560,1016.48,1015.08,
08082013,191742.574,1016.47,1015.07,
08082013,191743.588,1016.43,1015.03,
08082013,191744.602,1016.43,1015.03,
08082013,191745.616,1016.51,1015.11,
08082013,191746.630,1016.53,1015.13,
08082013,191747.644,1016.46,1015.06,
08082013,191748.658,1016.41,1015.01,
08082013,191749.672,1016.4,1015,
08082013,191750.686,1016.4,1015,
08082013,191751.700,1016.39,1014.99,
08082013,191752.714,1016.4,1015,
08082013,191753.728,1016.41,1015.01,
08082013,191754.742,1016.4,1015,
08082013,191755.756,1016.4,1015,
08082013,191756.770,1016.45,1015.05,
08082013,191757.784,1016.53,1015.13,
08082013,191758.798,1016.53,1015.13,
08082013,191759.813,1016.49,1015.09,
08082013,191800.827,1016.49,1015.09,
08082013,191801.841,1016.42,1015.02,
08082013,191802.855,1016.35,1014.95,
08082013,191803.869,1016.44,1015.04,
08082013,191804.883,1016.44,1015.04,
08082013,191805.897,1016.38,1014.98,
08082013,191806.911,1016.41,1015.01,
08082013,191807.925,1016.41,1015.01,
08082013,191808.939,1016.44,1015.04,
08082013,191809.953,1016.45,1015.05,
08082013,191810.967,1016.44,1015.04,
08082013,191811.981,1016.42,1015.02,
08082013,191812.995,1016.41,1015.01,
08082013,191814.009,1016.51,1015.11,
08082013,191815.023,1016.61,1015.21,
08082013,191816.037,1016.59,1015.19,
08082013,191817.051,1016.5,1015.1,
08082013,191818.065,1016.47,1015.07,
08082013,191819.079,1016.47,1015.07,
08082013,191820.093,1016.54,1015.14,
08082013,191821.107,1016.61,1015.21,
08082013,191822.122,1016.54,1015.14,
08082013,191823.136,1016.38,1014.98,
08082013,191824.150,1016.33,1014.93,
08082013,191825.164,1016.42,1015.02,
08082013,191826.178,1016.51,1015.11,
08082013,191827.192,1016.5,1015.1,
08082013,191828.206,1016.5,1015.1,
08082013,191829.220,1016.59,1015.19,
08082013,191830.234,1016.59,1015.19,
08082013,191831.248,1016.68,1015.28,
08082013,191832.262,1016.7,1015.3,
08082013,191833.276,1016.68,1015.28,
08082013,191834.290,1016.65,1015.25,
08082013,191835.304,1016.58,1015.18,
08082013,191836.318,1016.49,1015.09,
08082013,191837.332,1016.44,1015.04,
08082013,191838.346,1016.45,1015.05,
08082013,191839.360,1016.49,1015.09,
08082013,191840.374,1016.52,1015.12,
08082013,191841.388,1016.52,1015.12,
08082013,191842.402,1016.52,1015.12,
08082013,191843.416,1016.5,1015.1,
08082013,191844.431,1016.51,1015.11,
08082013,191845.445,1016.55,1015.15,
08082013,191846.459,1016.56,1015.16,
08082013,191847.473,1016.52,1015.12,
08082013,191848.487,1016.45,1015.05,
08082013,191849.501,1016.46,1015.06,
08082013,191850.515,1016.55,1015.15,
08082013,191851.529,1016.6,1015.2,
08082013,191852.543,1016.6,1015.2,
08082013,191853.557,1016.59,1015.19,
08082013,191854.571,1016.54,1015.14,
08082013,191855.585,1016.52,1015.12,
08082013,191856.599,1016.51,1015.11,
08082013,191857.613,1016.48,1015.08,
08082013,191858.627,1016.48,1015.08,
08082013,191859.641,1016.51,1015.11,
08082013,191900.655,1016.53,1015.13,
08082013,191901.669,1016.6,1015.2,
08082013,191902.683,1016.72,1015.32,
08082013,191903.697,1016.72,1015.32,
08082013,191904.711,1016.76,1015.36,
08082013,191905.725,1016.69,1015.29,
08082013,191906.740,1016.52,1015.12,
08082013,191907.754,1016.41,1015.01,
08082013,191908.768,1016.46,1015.06,
08082013,191909.782,1016.48,1015.08,
08082013,191910.796,1016.47,1015.07,
08082013,191911.810,1016.52,1015.12,
08082013,191912.824,1016.59,1015.19,
08082013,191913.838,1016.59,1015.19,
08082013,191914.852,1016.62,1015.22,
08082013,191915.866,1016.56,1015.16,
08082013,191916.880,1016.53,1015.13,
08082013,191917.894,1016.58,1015.18,
08082013,191918.908,1016.61,1015.21,
08082013,191919.922,1016.59,1015.19,
08082013,191920.936,1016.56,1015.16,
08082013,191921.950,1016.55,1015.15,
08082013,191922.964,1016.53,1015.13,
08082013,191923.978,1016.53,1015.13,
08082013,191924.992,1016.47,1015.07,
08082013,191926.006,1016.43,1015.03,
08082013,191927.020,1016.52,1015.12,
08082013,191928.034,1016.64,1015.24,
08082013,191929.049,1016.68,1015.28,
08082013,191930.063,1016.64,1015.24,
08082013,191931.077,1016.6,1015.2,
08082013,191932.091,1016.6,1015.2,
08082013,191933.105,1016.56,1015.16,
08082013,191934.119,1016.56,1015.16,
08082013,191935.133,1016.51,1015.11,
08082013,191936.147,1016.59,1015.19,
08082013,191937.161,1016.68,1015.28,
08082013,191938.175,1016.64,1015.24,
08082013,191939.189,1016.58,1015.18,
08082013,191940.203,1016.58,1015.18,
08082013,191941.217,1016.63,1015.23,
08082013,191942.231,1016.65,1015.25,
08082013,191943.245,1016.65,1015.25,
08082013,191944.259,1016.63,1015.23,
08082013,191945.273,1016.61,1015.21,
08082013,191946.287,1016.62,1015.22,
08082013,191947.301,1016.63,1015.23,
08082013,191948.315,1016.59,1015.19,
08082013,191949.329,1016.54,1015.14,
08082013,191950.343,1016.51,1015.11,
08082013,191951.358,1016.52,1015.12,
08082013,191952.372,1016.55,1015.15,
08082013,191953.386,1016.58,1015.18,
08082013,191954.400,1016.58,1015.18,
08082013,191955.414,1016.62,1015.22,
08082013,191956.428,1016.63,1015.23,
08082013,191957.442,1016.61,1015.21,
08082013,191958.456,1016.6,1015.2,
08082013,191959.470,1016.55,1015.15,
08082013,192000.484,1016.51,1015.11,
08082013,192001.498,1016.48,1015.08,
08082013,192002.512,1016.54,1015.14,
08082013,192003.526,1016.63,1015.23,
08082013,192004.540,1016.61,1015.21,
08082013,192005.554,1016.61,1015.21,
08082013,192006.568,1016.52,1015.12,
08082013,192007.582,1016.48,1015.08,
08082013,192008.596,1016.5,1015.1,
08082013,192009.610,1016.55,1015.15,
08082013,192010.624,1016.53,1015.13,
08082013,192011.638,1016.47,1015.07,
08082013,192012.652,1016.49,1015.09,
08082013,192013.667,1016.55,1015.15,
08082013,192014.681,1016.58,1015.18,
08082013,192015.695,1016.59,1015.19,
08082013,192016.709,1016.59,1015.19,
08082013,192017.723,1016.56,1015.16,
08082013,192018.737,1016.53,1015.13,
08082013,192019.751,1016.53,1015.13,
08082013,192020.765,1016.5,1015.1,
08082013,192021.779,1016.45,1015.05,
08082013,192022.793,1016.43,1015.03,
08082013,192023.807,1016.52,1015.12,
08082013,192024.821,1016.66,1015.26,
08082013,192025.835,1016.7,1015.3,
08082013,192026.849,1016.7,1015.3,
08082013,192027.863,1016.62,1015.22,
08082013,192028.877,1016.56,1015.16,
08082013,192029.891,1016.56,1015.16,
08082013,192030.905,1016.56,1015.16,
08082013,192031.919,1016.53,1015.13,
08082013,192032.933,1016.42,1015.02,
08082013,192033.947,1016.37,1014.97,
08082013,192034.961,1016.48,1015.08,
08082013,192035.976,1016.56,1015.16,
08082013,192036.990,1016.55,1015.15,
08082013,192038.004,1016.55,1015.15,
08082013,192039.018,1016.53,1015.13,
08082013,192040.032,1016.59,1015.19,
08082013,192041.046,1016.67,1015.27,
08082013,192042.060,1016.69,1015.29,
08082013,192043.074,1016.67,1015.27,
08082013,192044.088,1016.65,1015.25,
08082013,192045.102,1016.61,1015.21,
08082013,192046.116,1016.47,1015.07,
08082013,192047.130,1016.42,1015.02,
08082013,192048.144,1016.47,1015.07,
08082013,192049.158,1016.47,1015.07,
08082013,192050.172,1016.48,1015.08,
08082013,192051.186,1016.5,1015.1,
08082013,192052.200,1016.55,1015.15,
08082013,192053.214,1016.6,1015.2,
08082013,192054.228,1016.63,1015.23,
08082013,192055.242,1016.63,1015.23,
08082013,192056.256,1016.59,1015.19,
08082013,192057.270,1016.56,1015.16,
08082013,192058.285,1016.54,1015.14,
08082013,192059.299,1016.56,1015.16,
08082013,192100.313,1016.56,1015.16,
08082013,192101.327,1016.59,1015.19,
08082013,192102.341,1016.61,1015.21,
08082013,192103.355,1016.6,1015.2,
08082013,192104.369,1016.56,1015.16,
08082013,192105.383,1016.56,1015.16,
08082013,192106.397,1016.56,1015.16,
08082013,192107.411,1016.56,1015.16,
08082013,192108.425,1016.56,1015.16,
08082013,192109.439,1016.57,1015.17,
08082013,192110.453,1016.57,1015.17,
08082013,192111.467,1016.6,1015.2,
08082013,192112.481,1016.62,1015.22,
08082013,192113.495,1016.63,1015.23,
08082013,192114.509,1016.64,1015.24,
08082013,192115.523,1016.65,1015.25,
08082013,192116.537,1016.65,1015.25,
08082013,192117.551,1016.65,1015.25,
08082013,192118.565,1016.65,1015.25,
08082013,192119.579,1016.65,1015.25,
08082013,192120.594,1016.62,1015.22,
08082013,192121.608,1016.59,1015.19,
08082013,192122.622,1016.64,1015.24,
08082013,192123.636,1016.72,1015.32,
08082013,192124.650,1016.72,1015.32,
08082013,192125.664,1016.66,1015.26,
08082013,192126.678,1016.66,1015.26,
08082013,192127.692,1016.72,1015.32,
08082013,192128.706,1016.74,1015.34,
08082013,192129.720,1016.65,1015.25,
08082013,192130.734,1016.65,1015.25,
08082013,192131.748,1016.51,1015.11,
08082013,192132.762,1016.57,1015.17,
08082013,192133.776,1016.63,1015.23,
08082013,192134.790,1016.63,1015.23,
08082013,192135.804,1016.63,1015.23,
08082013,192136.818,1016.64,1015.24,
08082013,192137.832,1016.67,1015.27,
08082013,192138.846,1016.63,1015.23,
08082013,192139.860,1016.54,1015.14,
08082013,192140.874,1016.54,1015.14,
08082013,192141.888,1016.54,1015.14,
08082013,192142.903,1016.62,1015.22,
08082013,192143.917,1016.67,1015.27,
08082013,192144.931,1016.68,1015.28,
08082013,192145.945,1016.64,1015.24,
08082013,192146.959,1016.53,1015.13,
08082013,192147.973,1016.47,1015.07,
08082013,192148.987,1016.42,1015.02,
08082013,192150.001,1016.43,1015.03,
08082013,192151.015,1016.48,1015.08,
08082013,192152.029,1016.48,1015.08,
08082013,192153.043,1016.54,1015.14,
08082013,192154.057,1016.61,1015.21,
08082013,192155.071,1016.67,1015.27,
08082013,192156.085,1016.67,1015.27,
08082013,192157.099,1016.64,1015.24,
08082013,192158.113,1016.56,1015.16,
08082013,192159.127,1016.48,1015.08,
08082013,192200.141,1016.44,1015.04,
08082013,192201.155,1016.43,1015.03,
08082013,192202.169,1016.45,1015.05,
08082013,192203.183,1016.45,1015.05,
08082013,192204.197,1016.52,1015.12,
08082013,192205.212,1016.61,1015.21,
08082013,192206.226,1016.68,1015.28,
08082013,192207.240,1016.7,1015.3,
08082013,192208.254,1016.65,1015.25,
08082013,192209.268,1016.59,1015.19,
08082013,192210.282,1016.51,1015.11,
08082013,192211.296,1016.48,1015.08,
08082013,192212.310,1016.51,1015.11,
08082013,192213.324,1016.53,1015.13,
08082013,192214.338,1016.53,1015.13,
08082013,192215.352,1016.55,1015.15,
08082013,192216.366,1016.56,1015.16,
08082013,192217.380,1016.57,1015.17,
08082013,192218.394,1016.57,1015.17,
08082013,192219.408,1016.56,1015.16,
08082013,192220.422,1016.55,1015.15,
08082013,192221.436,1016.53,1015.13,
08082013,192222.450,1016.52,1015.12,
08082013,192223.464,1016.52,1015.12,
08082013,192224.478,1016.55,1015.15,
08082013,192225.492,1016.55,1015.15,
08082013,192226.506,1016.59,1015.19,
08082013,192227.521,1016.62,1015.22,
08082013,192228.535,1016.68,1015.28,
08082013,192229.549,1016.74,1015.34,
08082013,192230.563,1016.75,1015.35,
08082013,192231.577,1016.68,1015.28,
08082013,192232.591,1016.62,1015.22,
08082013,192233.605,1016.58,1015.18,
08082013,192234.619,1016.58,1015.18,
08082013,192235.633,1016.55,1015.15,
08082013,192236.647,1016.53,1015.13,
08082013,192237.661,1016.53,1015.13,
08082013,192238.675,1016.53,1015.13,
08082013,192239.689,1016.6,1015.2,
08082013,192240.703,1016.7,1015.3,
08082013,192241.717,1016.72,1015.32,
08082013,192242.731,1016.67,1015.27,
08082013,192243.745,1016.63,1015.23,
08082013,192244.759,1016.61,1015.21,
08082013,192245.773,1016.6,1015.2,
08082013,192246.787,1016.62,1015.22,
08082013,192247.801,1016.53,1015.13,
08082013,192248.815,1016.44,1015.04,
08082013,192249.830,1016.46,1015.06,
08082013,192250.844,1016.53,1015.13,
08082013,192251.858,1016.54,1015.14,
08082013,192252.872,1016.53,1015.13,
08082013,192253.886,1016.59,1015.19,
08082013,192254.900,1016.59,1015.19,
08082013,192255.914,1016.72,1015.32,
08082013,192256.928,1016.77,1015.37,
08082013,192257.942,1016.74,1015.34,
08082013,192258.956,1016.69,1015.29,
08082013,192259.970,1016.6,1015.2,
08082013,192300.984,1016.5,1015.1,
08082013,192301.998,1016.47,1015.07,
08082013,192303.012,1016.59,1015.19,
08082013,192304.026,1016.7,1015.3,
08082013,192305.040,1016.75,1015.35,
08082013,192306.054,1016.75,1015.35,
08082013,192307.068,1016.74,1015.34,
08082013,192308.082,1016.7,1015.3,
08082013,192309.096,1016.7,1015.3,
08082013,192310.110,1016.65,1015.25,
08082013,192311.124,1016.54,1015.14,
08082013,192312.139,1016.54,1015.14,
08082013,192313.153,1016.71,1015.31,
08082013,192314.167,1016.83,1015.43,
08082013,192315.181,1016.8,1015.4,
08082013,192316.195,1016.69,1015.29,
08082013,192317.209,1016.69,1015.29,
08082013,192318.223,1016.68,1015.28,
08082013,192319.237,1016.76,1015.36,
08082013,192320.251,1016.72,1015.32,
08082013,192321.265,1016.58,1015.18,
08082013,192322.279,1016.54,1015.14,
08082013,192323.293,1016.59,1015.19,
08082013,192324.307,1016.67,1015.27,
08082013,192325.321,1016.69,1015.29,
08082013,192326.335,1016.69,1015.29,
08082013,192327.349,1016.69,1015.29,
08082013,192328.363,1016.69,1015.29,
08082013,192329.377,1016.7,1015.3,
08082013,192330.391,1016.72,1015.32,
08082013,192331.405,1016.74,1015.34,
08082013,192332.419,1016.72,1015.32,
08082013,192333.433,1016.66,1015.26,
08082013,192334.448,1016.61,1015.21,
08082013,192335.462,1016.6,1015.2,
08082013,192336.476,1016.56,1015.16,
08082013,192337.490,1016.49,1015.09,
08082013,192338.504,1016.6,1015.2,
08082013,192339.518,1016.6,1015.2,
08082013,192340.532,1016.7,1015.3,
08082013,192341.546,1016.7,1015.3,
08082013,192342.560,1016.65,1015.25,
08082013,192343.574,1016.64,1015.24,
08082013,192344.588,1016.64,1015.24,
08082013,192345.602,1016.6,1015.2,
08082013,192346.616,1016.58,1015.18,
08082013,192347.630,1016.61,1015.21,
08082013,192348.644,1016.68,1015.28,
08082013,192349.658,1016.7,1015.3,
08082013,192350.688,1016.7,1015.3,
08082013,192351.702,1016.61,1015.21,
08082013,192352.716,1016.59,1015.19,
08082013,192353.730,1016.7,1015.3,
08082013,192354.744,1016.66,1015.26,
08082013,192355.758,1016.62,1015.22,
08082013,192356.772,1016.66,1015.26,
08082013,192357.786,1016.66,1015.26,
08082013,192358.800,1016.63,1015.23,
08082013,192359.814,1016.59,1015.19,
08082013,192400.828,1016.59,1015.19,
08082013,192401.842,1016.58,1015.18,
08082013,192402.856,1016.63,1015.23,
08082013,192403.870,1016.58,1015.18,
08082013,192404.884,1016.49,1015.09,
08082013,192405.899,1016.51,1015.11,
08082013,192406.913,1016.58,1015.18,
08082013,192407.927,1016.67,1015.27,
08082013,192408.941,1016.67,1015.27,
08082013,192409.955,1016.69,1015.29,
08082013,192410.969,1016.69,1015.29,
08082013,192411.983,1016.69,1015.29,
08082013,192413.012,1016.66,1015.26,
08082013,192414.027,1016.62,1015.22,
08082013,192415.041,1016.6,1015.2,
08082013,192416.055,1016.53,1015.13,
08082013,192417.069,1016.49,1015.09,
08082013,192418.083,1016.62,1015.22,
08082013,192419.097,1016.71,1015.31,
08082013,192420.111,1016.71,1015.31,
08082013,192421.125,1016.73,1015.33,
08082013,192422.139,1016.74,1015.34,
08082013,192423.153,1016.74,1015.34,
08082013,192424.167,1016.73,1015.33,
08082013,192425.181,1016.69,1015.29,
08082013,192426.195,1016.69,1015.29,
08082013,192427.209,1016.71,1015.31,
08082013,192428.223,1016.73,1015.33,
08082013,192429.237,1016.7,1015.3,
08082013,192430.251,1016.68,1015.28,
08082013,192431.265,1016.68,1015.28,
08082013,192432.279,1016.69,1015.29,
08082013,192433.293,1016.68,1015.28,
08082013,192434.307,1016.64,1015.24,
08082013,192435.321,1016.64,1015.24,
08082013,192436.336,1016.7,1015.3,
08082013,192437.350,1016.76,1015.36,
08082013,192438.364,1016.76,1015.36,
08082013,192439.378,1016.73,1015.33,
08082013,192440.392,1016.72,1015.32,
08082013,192441.406,1016.72,1015.32,
08082013,192442.420,1016.72,1015.32,
08082013,192443.434,1016.73,1015.33,
08082013,192444.448,1016.72,1015.32,
08082013,192445.462,1016.72,1015.32,
08082013,192446.476,1016.73,1015.33,
08082013,192447.490,1016.68,1015.28,
08082013,192448.504,1016.63,1015.23,
08082013,192449.518,1016.69,1015.29,
08082013,192450.532,1016.71,1015.31,
08082013,192451.546,1016.65,1015.25,
08082013,192452.560,1016.65,1015.25,
08082013,192453.574,1016.65,1015.25,
08082013,192454.588,1016.7,1015.3,
08082013,192455.602,1016.74,1015.34,
08082013,192456.616,1016.7,1015.3,
08082013,192457.630,1016.67,1015.27,
08082013,192458.645,1016.69,1015.29,
08082013,192459.659,1016.66,1015.26,
08082013,192500.673,1016.59,1015.19,
08082013,192501.687,1016.54,1015.14,
08082013,192502.701,1016.5,1015.1,
08082013,192503.715,1016.62,1015.22,
08082013,192504.729,1016.75,1015.35,
08082013,192505.743,1016.78,1015.38,
08082013,192506.757,1016.79,1015.39,
08082013,192507.771,1016.79,1015.39,
08082013,192508.785,1016.77,1015.37,
08082013,192509.799,1016.73,1015.33,
08082013,192510.813,1016.68,1015.28,
08082013,192511.827,1016.62,1015.22,
08082013,192512.841,1016.56,1015.16,
08082013,192513.855,1016.59,1015.19,
08082013,192514.869,1016.59,1015.19,
08082013,192515.883,1016.64,1015.24,
08082013,192516.897,1016.73,1015.33,
08082013,192517.911,1016.83,1015.43,
08082013,192518.925,1016.85,1015.45,
08082013,192519.939,1016.83,1015.43,
08082013,192520.954,1016.78,1015.38,
08082013,192521.968,1016.77,1015.37,
08082013,192522.982,1016.72,1015.32,
08082013,192523.996,1016.68,1015.28,
08082013,192525.010,1016.71,1015.31,
08082013,192526.024,1016.71,1015.31,
08082013,192527.038,1016.79,1015.39,
08082013,192528.052,1016.81,1015.41,
08082013,192529.066,1016.76,1015.36,
08082013,192530.080,1016.71,1015.31,
08082013,192531.094,1016.71,1015.31,
08082013,192532.108,1016.77,1015.37,
08082013,192533.122,1016.8,1015.4,
08082013,192534.136,1016.8,1015.4,
08082013,192535.150,1016.8,1015.4,
08082013,192536.164,1016.72,1015.32,
08082013,192537.178,1016.62,1015.22,
08082013,192538.192,1016.6,1015.2,
08082013,192539.206,1016.67,1015.27,
08082013,192540.220,1016.82,1015.42,
08082013,192541.234,1016.93,1015.53,
08082013,192542.248,1016.94,1015.54,
08082013,192543.263,1016.79,1015.39,
08082013,192544.277,1016.67,1015.27,
08082013,192545.291,1016.67,1015.27,
08082013,192546.305,1016.66,1015.26,
08082013,192547.319,1016.66,1015.26,
08082013,192548.333,1016.61,1015.21,
08082013,192549.347,1016.51,1015.11,
08082013,192550.361,1016.52,1015.12,
08082013,192551.375,1016.65,1015.25,
08082013,192552.389,1016.78,1015.38,
08082013,192553.403,1016.78,1015.38,
08082013,192554.417,1016.77,1015.37,
08082013,192555.431,1016.77,1015.37,
08082013,192556.445,1016.77,1015.37,
08082013,192557.459,1016.74,1015.34,
08082013,192558.473,1016.63,1015.23,
08082013,192559.487,1016.59,1015.19,
08082013,192600.501,1016.61,1015.21,
08082013,192601.515,1016.66,1015.26,
08082013,192602.529,1016.63,1015.23,
08082013,192603.543,1016.55,1015.15,
08082013,192604.557,1016.67,1015.27,
08082013,192605.572,1016.77,1015.37,
08082013,192606.586,1016.79,1015.39,
08082013,192607.600,1016.79,1015.39,
08082013,192608.614,1016.79,1015.39,
08082013,192609.628,1016.8,1015.4,
08082013,192610.642,1016.81,1015.41,
08082013,192611.656,1016.82,1015.42,
08082013,192612.670,1016.85,1015.45,
08082013,192613.684,1016.87,1015.47,
08082013,192614.698,1016.78,1015.38,
08082013,192615.712,1016.75,1015.35,
08082013,192616.726,1016.7,1015.3,
08082013,192617.740,1016.7,1015.3,
08082013,192618.770,1016.68,1015.28,
08082013,192619.784,1016.79,1015.39,
08082013,192620.798,1016.86,1015.46,
08082013,192621.812,1016.88,1015.48,
08082013,192622.826,1016.85,1015.45,
08082013,192623.840,1016.83,1015.43,
08082013,192624.854,1016.83,1015.43,
08082013,192625.868,1016.77,1015.37,
08082013,192626.882,1016.7,1015.3,
08082013,192627.896,1016.64,1015.24,
08082013,192628.910,1016.64,1015.24,
08082013,192629.924,1016.69,1015.29,
08082013,192630.938,1016.59,1015.19,
08082013,192631.952,1016.49,1015.09,
08082013,192632.966,1016.54,1015.14,
08082013,192633.980,1016.66,1015.26,
08082013,192634.994,1016.78,1015.38,
08082013,192636.008,1016.84,1015.44,
08082013,192637.023,1016.86,1015.46,
08082013,192638.037,1016.82,1015.42,
08082013,192639.051,1016.79,1015.39,
08082013,192640.065,1016.79,1015.39,
08082013,192641.079,1016.75,1015.35,
08082013,192642.093,1016.72,1015.32,
08082013,192643.107,1016.61,1015.21,
08082013,192644.121,1016.61,1015.21,
08082013,192645.135,1016.72,1015.32,
08082013,192646.149,1016.79,1015.39,
08082013,192647.163,1016.81,1015.41,
08082013,192648.177,1016.81,1015.41,
08082013,192649.191,1016.75,1015.35,
08082013,192650.205,1016.6,1015.2,
08082013,192651.219,1016.6,1015.2,
08082013,192652.233,1016.52,1015.12,
08082013,192653.247,1016.6,1015.2,
08082013,192654.261,1016.76,1015.36,
08082013,192655.275,1016.84,1015.44,
08082013,192656.289,1016.83,1015.43,
08082013,192657.303,1016.83,1015.43,
08082013,192658.317,1016.83,1015.43,
08082013,192659.332,1016.81,1015.41,
08082013,192700.346,1016.73,1015.33,
08082013,192701.360,1016.66,1015.26,
08082013,192702.374,1016.66,1015.26,
08082013,192703.388,1016.68,1015.28,
08082013,192704.402,1016.72,1015.32,
08082013,192705.416,1016.77,1015.37,
08082013,192706.430,1016.8,1015.4,
08082013,192707.444,1016.79,1015.39,
08082013,192708.458,1016.78,1015.38,
08082013,192709.472,1016.8,1015.4,
08082013,192710.486,1016.8,1015.4,
08082013,192711.500,1016.81,1015.41,
08082013,192712.514,1016.78,1015.38,
08082013,192713.528,1016.7,1015.3,
08082013,192714.542,1016.63,1015.23,
08082013,192715.556,1016.66,1015.26,
08082013,192716.570,1016.82,1015.42,
08082013,192717.584,1016.88,1015.48,
08082013,192718.598,1016.89,1015.49,
08082013,192719.612,1016.85,1015.45,
08082013,192720.626,1016.74,1015.34,
08082013,192721.641,1016.74,1015.34,
08082013,192722.655,1016.68,1015.28,
08082013,192723.669,1016.65,1015.25,
08082013,192724.683,1016.63,1015.23,
08082013,192725.697,1016.66,1015.26,
08082013,192726.711,1016.89,1015.49,
08082013,192727.725,1017.04,1015.64,
08082013,192728.739,1017.04,1015.64,
08082013,192729.753,1017.01,1015.61,
08082013,192730.767,1016.92,1015.52,
08082013,192731.781,1016.92,1015.52,
08082013,192732.795,1016.82,1015.42,
08082013,192733.809,1016.74,1015.34,
08082013,192734.823,1016.72,1015.32,
08082013,192735.837,1016.71,1015.31,
08082013,192736.851,1016.7,1015.3,
08082013,192737.865,1016.72,1015.32,
08082013,192738.879,1016.78,1015.38,
08082013,192739.893,1016.84,1015.44,
08082013,192740.907,1016.93,1015.53,
08082013,192741.921,1016.96,1015.56,
08082013,192742.935,1016.96,1015.56,
08082013,192743.950,1016.92,1015.52,
08082013,192744.964,1016.76,1015.36,
08082013,192745.978,1016.69,1015.29,
08082013,192746.992,1016.68,1015.28,
08082013,192748.006,1016.72,1015.32,
08082013,192749.035,1016.77,1015.37,
08082013,192750.081,1016.84,1015.44,
08082013,192751.126,1016.91,1015.51,
08082013,192752.140,1016.93,1015.53,
08082013,192753.154,1016.93,1015.53,
08082013,192754.168,1016.93,1015.53,
08082013,192755.182,1016.91,1015.51,
08082013,192756.196,1016.89,1015.49,
08082013,192757.210,1016.8,1015.4,
08082013,192758.224,1016.74,1015.34,
08082013,192759.238,1016.71,1015.31,
08082013,192800.252,1016.76,1015.36,
08082013,192801.266,1016.85,1015.45,
08082013,192802.280,1016.86,1015.46,
08082013,192803.294,1016.85,1015.45,
08082013,192804.308,1016.9,1015.5,
08082013,192805.322,1016.9,1015.5,
08082013,192806.337,1016.98,1015.58,
08082013,192807.351,1016.94,1015.54,
08082013,192808.365,1016.84,1015.44,
08082013,192809.379,1016.71,1015.31,
08082013,192810.393,1016.63,1015.23,
08082013,192811.407,1016.61,1015.21,
08082013,192812.421,1016.62,1015.22,
08082013,192813.435,1016.65,1015.25,
08082013,192814.449,1016.66,1015.26,
08082013,192815.463,1016.68,1015.28,
08082013,192816.477,1016.68,1015.28,
08082013,192817.491,1016.8,1015.4,
08082013,192818.505,1016.9,1015.5,
08082013,192819.519,1016.9,1015.5,
08082013,192820.533,1016.9,1015.5,
08082013,192821.547,1016.95,1015.55,
08082013,192822.561,1016.97,1015.57,
08082013,192823.575,1016.78,1015.38,
08082013,192824.589,1016.63,1015.23,
08082013,192825.603,1016.57,1015.17,
08082013,192826.617,1016.61,1015.21,
08082013,192827.631,1016.61,1015.21,
08082013,192828.646,1016.68,1015.28,
08082013,192829.660,1016.7,1015.3,
08082013,192830.674,1016.86,1015.46,
08082013,192831.688,1016.91,1015.51,
08082013,192832.702,1016.96,1015.56,
08082013,192833.716,1016.96,1015.56,
08082013,192834.730,1016.96,1015.56,
08082013,192835.744,1016.86,1015.46,
08082013,192836.758,1016.73,1015.33,
08082013,192837.772,1016.7,1015.3,
08082013,192838.786,1016.65,1015.25,
08082013,192839.800,1016.61,1015.21,
08082013,192840.814,1016.64,1015.24,
08082013,192841.828,1016.85,1015.45,
08082013,192842.842,1016.96,1015.56,
08082013,192843.856,1016.97,1015.57,
08082013,192844.870,1016.93,1015.53,
08082013,192845.884,1016.93,1015.53,
08082013,192846.898,1016.89,1015.49,
08082013,192847.912,1016.83,1015.43,
08082013,192848.926,1016.79,1015.39,
08082013,192849.940,1016.76,1015.36,
08082013,192850.955,1016.7,1015.3,
08082013,192851.969,1016.7,1015.3,
08082013,192852.983,1016.87,1015.47,
08082013,192853.997,1016.86,1015.46,
08082013,192855.011,1016.77,1015.37,
08082013,192856.025,1016.68,1015.28,
08082013,192857.039,1016.68,1015.28,
08082013,192858.053,1016.67,1015.27,
08082013,192859.067,1016.73,1015.33,
08082013,192900.081,1016.76,1015.36,
08082013,192901.095,1016.77,1015.37,
08082013,192902.109,1016.77,1015.37,
08082013,192903.123,1016.79,1015.39,
08082013,192904.137,1016.86,1015.46,
08082013,192905.151,1016.87,1015.47,
08082013,192906.165,1016.86,1015.46,
08082013,192907.179,1016.84,1015.44,
08082013,192908.193,1016.84,1015.44,
08082013,192909.207,1016.81,1015.41,
08082013,192910.221,1016.8,1015.4,
08082013,192911.235,1016.72,1015.32,
08082013,192912.249,1016.63,1015.23,
08082013,192913.264,1016.64,1015.24,
08082013,192914.278,1016.73,1015.33,
08082013,192915.292,1016.8,1015.4,
08082013,192916.306,1016.81,1015.41,
08082013,192917.320,1016.81,1015.41,
08082013,192918.334,1016.86,1015.46,
08082013,192919.348,1016.86,1015.46,
08082013,192920.362,1016.96,1015.56,
08082013,192921.376,1016.97,1015.57,
08082013,192922.390,1016.91,1015.51,
08082013,192923.404,1016.81,1015.41,
08082013,192924.418,1016.74,1015.34,
08082013,192925.432,1016.74,1015.34,
08082013,192926.446,1016.76,1015.36,
08082013,192927.460,1016.75,1015.35,
08082013,192928.474,1016.79,1015.39,
08082013,192929.488,1016.95,1015.55,
08082013,192930.502,1016.95,1015.55,
08082013,192931.516,1017.06,1015.66,
08082013,192932.530,1017.07,1015.67,
08082013,192933.544,1017,1015.6,
08082013,192934.558,1016.92,1015.52,
08082013,192935.573,1016.83,1015.43,
08082013,192936.587,1016.7,1015.3,
08082013,192937.601,1016.64,1015.24,
08082013,192938.615,1016.62,1015.22,
08082013,192939.629,1016.63,1015.23,
08082013,192940.643,1016.67,1015.27,
08082013,192941.657,1016.67,1015.27,
08082013,192942.671,1016.79,1015.39,
08082013,192943.685,1016.9,1015.5,
08082013,192944.699,1016.95,1015.55,
08082013,192945.713,1017.02,1015.62,
08082013,192946.727,1016.97,1015.57,
08082013,192947.741,1016.81,1015.41,
08082013,192948.755,1016.68,1015.28,
08082013,192949.769,1016.58,1015.18,
08082013,192950.783,1016.51,1015.11,
08082013,192951.797,1016.51,1015.11,
08082013,192952.811,1016.51,1015.11,
08082013,192953.825,1016.63,1015.23,
08082013,192954.839,1016.78,1015.38,
08082013,192955.853,1016.87,1015.47,
08082013,192956.867,1016.94,1015.54,
08082013,192957.882,1016.99,1015.59,
08082013,192958.896,1017,1015.6,
08082013,192959.910,1016.87,1015.47,
08082013,193000.924,1016.69,1015.29,
08082013,193001.938,1016.63,1015.23,
08082013,193002.952,1016.63,1015.23,
08082013,193003.966,1016.68,1015.28,
08082013,193004.980,1016.77,1015.37,
08082013,193005.994,1016.79,1015.39,
08082013,193007.008,1016.76,1015.36,
08082013,193008.022,1016.78,1015.38,
08082013,193009.036,1016.83,1015.43,
08082013,193010.050,1016.83,1015.43,
08082013,193011.064,1016.85,1015.45,
08082013,193012.078,1016.87,1015.47,
08082013,193013.092,1016.86,1015.46,
08082013,193014.106,1016.76,1015.36,
08082013,193015.120,1016.72,1015.32,
08082013,193016.134,1016.73,1015.33,
08082013,193017.148,1016.74,1015.34,
08082013,193018.162,1016.75,1015.35,
08082013,193019.176,1016.74,1015.34,
08082013,193020.191,1016.73,1015.33,
08082013,193021.205,1016.73,1015.33,
08082013,193022.219,1016.83,1015.43,
08082013,193023.233,1016.95,1015.55,
08082013,193024.247,1016.95,1015.55,
08082013,193025.261,1016.85,1015.45,
08082013,193026.275,1016.76,1015.36,
08082013,193027.289,1016.81,1015.41,
08082013,193028.303,1016.91,1015.51,
08082013,193029.317,1016.92,1015.52,
08082013,193030.331,1016.84,1015.44,
08082013,193031.345,1016.78,1015.38,
08082013,193032.359,1016.78,1015.38,
08082013,193033.373,1016.77,1015.37,
08082013,193034.387,1016.78,1015.38,
08082013,193035.401,1016.81,1015.41,
08082013,193036.415,1016.88,1015.48,
08082013,193037.429,1016.91,1015.51,
08082013,193038.443,1016.92,1015.52,
08082013,193039.457,1016.92,1015.52,
08082013,193040.471,1016.93,1015.53,
08082013,193041.485,1016.9,1015.5,
08082013,193042.500,1016.81,1015.41,
08082013,193043.514,1016.81,1015.41,
08082013,193044.528,1016.74,1015.34,
08082013,193045.542,1016.72,1015.32,
08082013,193046.556,1016.75,1015.35,
08082013,193047.570,1016.9,1015.5,
08082013,193048.584,1017.1,1015.7,
08082013,193049.598,1017.18,1015.78,
08082013,193050.612,1017.04,1015.64,
08082013,193051.626,1016.9,1015.5,
08082013,193052.640,1016.82,1015.42,
08082013,193053.654,1016.76,1015.36,
08082013,193054.668,1016.76,1015.36,
08082013,193055.682,1016.76,1015.36,
08082013,193056.696,1016.84,1015.44,
08082013,193057.710,1016.95,1015.55,
08082013,193058.724,1016.97,1015.57,
08082013,193059.738,1016.93,1015.53,
08082013,193100.752,1016.89,1015.49,
08082013,193101.766,1016.9,1015.5,
08082013,193102.780,1016.9,1015.5,
08082013,193103.794,1016.82,1015.42,
08082013,193104.809,1016.82,1015.42,
08082013,193105.823,1016.72,1015.32,
08082013,193106.837,1016.65,1015.25,
08082013,193107.851,1016.62,1015.22,
08082013,193108.865,1016.67,1015.27,
08082013,193109.879,1016.77,1015.37,
08082013,193110.893,1016.69,1015.29,
08082013,193111.907,1016.52,1015.12,
08082013,193112.921,1016.75,1015.35,
08082013,193113.935,1016.93,1015.53,
08082013,193114.949,1016.95,1015.55,
08082013,193115.963,1016.95,1015.55,
08082013,193116.977,1016.93,1015.53,
08082013,193117.991,1016.87,1015.47,
08082013,193119.005,1016.8,1015.4,
08082013,193120.019,1016.77,1015.37,
08082013,193121.033,1016.76,1015.36,
08082013,193122.047,1016.78,1015.38,
08082013,193123.061,1016.81,1015.41,
08082013,193124.075,1016.83,1015.43,
08082013,193125.089,1016.84,1015.44,
08082013,193126.103,1016.84,1015.44,
08082013,193127.118,1016.85,1015.45,
08082013,193128.132,1016.83,1015.43,
08082013,193129.146,1016.81,1015.41,
08082013,193130.160,1016.81,1015.41,
08082013,193131.174,1016.81,1015.41,
08082013,193132.188,1016.83,1015.43,
08082013,193133.202,1016.84,1015.44,
08082013,193134.216,1016.84,1015.44,
08082013,193135.230,1016.86,1015.46,
08082013,193136.244,1016.89,1015.49,
08082013,193137.258,1016.88,1015.48,
08082013,193138.272,1016.83,1015.43,
08082013,193139.286,1016.79,1015.39,
08082013,193140.300,1016.78,1015.38,
08082013,193141.314,1016.82,1015.42,
08082013,193142.328,1016.86,1015.46,
08082013,193143.342,1016.86,1015.46,
08082013,193144.356,1016.92,1015.52,
08082013,193145.370,1016.92,1015.52,
08082013,193146.384,1016.97,1015.57,
08082013,193147.398,1016.96,1015.56,
08082013,193148.412,1016.84,1015.44,
08082013,193149.427,1016.78,1015.38,
08082013,193150.441,1016.79,1015.39,
08082013,193151.455,1016.81,1015.41,
08082013,193152.469,1016.8,1015.4,
08082013,193153.483,1016.79,1015.39,
08082013,193154.497,1016.85,1015.45,
08082013,193155.511,1016.95,1015.55,
08082013,193156.525,1016.95,1015.55,
08082013,193157.539,1017,1015.6,
08082013,193158.553,1016.93,1015.53,
08082013,193159.567,1016.86,1015.46,
08082013,193200.581,1016.85,1015.45,
08082013,193201.595,1016.86,1015.46,
08082013,193202.609,1016.86,1015.46,
08082013,193203.623,1016.85,1015.45,
08082013,193204.637,1016.89,1015.49,
08082013,193205.651,1016.95,1015.55,
08082013,193206.665,1016.95,1015.55,
08082013,193207.679,1016.97,1015.57,
08082013,193208.693,1016.91,1015.51,
08082013,193209.707,1016.85,1015.45,
08082013,193210.721,1016.83,1015.43,
08082013,193211.736,1016.83,1015.43,
08082013,193212.750,1016.84,1015.44,
08082013,193213.764,1016.88,1015.48,
08082013,193214.778,1016.91,1015.51,
08082013,193215.792,1016.95,1015.55,
08082013,193216.806,1016.99,1015.59,
08082013,193217.820,1016.99,1015.59,
08082013,193218.834,1017,1015.6,
08082013,193219.848,1016.94,1015.54,
08082013,193220.862,1016.84,1015.44,
08082013,193221.876,1016.72,1015.32,
08082013,193222.890,1016.67,1015.27,
08082013,193223.904,1016.68,1015.28,
08082013,193224.918,1016.82,1015.42,
08082013,193225.932,1017.03,1015.63,
08082013,193226.946,1017.12,1015.72,
08082013,193227.960,1017.08,1015.68,
08082013,193228.974,1017.08,1015.68,
08082013,193229.988,1017.05,1015.65,
08082013,193231.002,1017.01,1015.61,
08082013,193232.016,1016.96,1015.56,
08082013,193233.030,1016.92,1015.52,
08082013,193234.045,1016.82,1015.42,
08082013,193235.059,1016.69,1015.29,
08082013,193236.073,1016.69,1015.29,
08082013,193237.087,1016.85,1015.45,
08082013,193238.101,1016.94,1015.54,
08082013,193239.115,1016.96,1015.56,
08082013,193240.129,1016.96,1015.56,
08082013,193241.143,1016.97,1015.57,
08082013,193242.157,1016.96,1015.56,
08082013,193243.171,1016.96,1015.56,
08082013,193244.185,1016.96,1015.56,
08082013,193245.199,1016.94,1015.54,
08082013,193246.213,1016.91,1015.51,
08082013,193247.227,1016.9,1015.5,
08082013,193248.241,1016.88,1015.48,
08082013,193249.255,1016.86,1015.46,
08082013,193250.269,1016.83,1015.43,
08082013,193251.424,1016.83,1015.43,
08082013,193252.438,1016.81,1015.41,
08082013,193253.452,1016.86,1015.46,
08082013,193254.466,1016.97,1015.57,
08082013,193255.480,1017.05,1015.65,
08082013,193256.494,1017.04,1015.64,
08082013,193257.508,1016.95,1015.55,
08082013,193258.522,1016.93,1015.53,
08082013,193259.536,1016.96,1015.56,
08082013,193300.550,1017.03,1015.63,
08082013,193301.564,1017.03,1015.63,
08082013,193302.578,1017.03,1015.63,
08082013,193303.592,1016.99,1015.59,
08082013,193304.606,1016.96,1015.56,
08082013,193305.620,1016.96,1015.56,
08082013,193306.634,1016.93,1015.53,
08082013,193307.648,1016.9,1015.5,
08082013,193308.662,1016.91,1015.51,
08082013,193309.677,1016.91,1015.51,
08082013,193310.691,1016.94,1015.54,
08082013,193311.705,1016.96,1015.56,
08082013,193312.719,1016.99,1015.59,
08082013,193313.733,1017.06,1015.66,
08082013,193314.747,1017.1,1015.7,
08082013,193315.761,1017.09,1015.69,
08082013,193316.775,1017.06,1015.66,
08082013,193317.789,1016.94,1015.54,
08082013,193318.803,1016.81,1015.41,
08082013,193319.817,1016.76,1015.36,
08082013,193320.831,1016.76,1015.36,
08082013,193321.845,1016.79,1015.39,
08082013,193322.859,1016.82,1015.42,
08082013,193323.873,1016.86,1015.46,
08082013,193324.887,1016.96,1015.56,
08082013,193325.901,1017,1015.6,
08082013,193326.915,1017.01,1015.61,
08082013,193327.929,1017,1015.6,
08082013,193328.943,1016.97,1015.57,
08082013,193329.957,1016.94,1015.54,
08082013,193330.971,1016.93,1015.53,
08082013,193331.986,1016.93,1015.53,
08082013,193333.000,1016.86,1015.46,
08082013,193334.014,1016.81,1015.41,
08082013,193335.028,1016.82,1015.42,
08082013,193336.042,1016.84,1015.44,
08082013,193337.056,1016.95,1015.55,
08082013,193338.070,1017.03,1015.63,
08082013,193339.084,1017.03,1015.63,
08082013,193340.098,1016.99,1015.59,
08082013,193341.112,1016.89,1015.49,
08082013,193342.126,1016.85,1015.45,
08082013,193343.140,1016.85,1015.45,
08082013,193344.154,1016.87,1015.47,
08082013,193345.168,1016.89,1015.49,
08082013,193346.182,1016.9,1015.5,
08082013,193347.196,1016.93,1015.53,
08082013,193348.210,1016.96,1015.56,
08082013,193349.224,1016.96,1015.56,
08082013,193350.238,1016.96,1015.56,
08082013,193351.252,1016.95,1015.55,
08082013,193352.266,1016.94,1015.54,
08082013,193353.280,1016.94,1015.54,
08082013,193354.295,1016.94,1015.54,
08082013,193355.309,1016.93,1015.53,
08082013,193356.323,1016.95,1015.55,
08082013,193357.337,1016.98,1015.58,
08082013,193358.351,1017.04,1015.64,
08082013,193359.365,1017.05,1015.65,
08082013,193400.379,1016.99,1015.59,
08082013,193401.393,1016.9,1015.5,
08082013,193402.407,1016.87,1015.47,
08082013,193403.421,1016.86,1015.46,
08082013,193404.435,1016.82,1015.42,
08082013,193405.449,1016.82,1015.42,
08082013,193406.463,1016.83,1015.43,
08082013,193407.477,1016.97,1015.57,
08082013,193408.491,1017.1,1015.7,
08082013,193409.505,1017.14,1015.74,
08082013,193410.519,1017.12,1015.72,
08082013,193411.533,1017.07,1015.67,
08082013,193412.547,1017.02,1015.62,
08082013,193413.561,1016.99,1015.59,
08082013,193414.575,1016.95,1015.55,
08082013,193415.589,1016.92,1015.52,
08082013,193416.604,1016.92,1015.52,
08082013,193417.618,1016.91,1015.51,
08082013,193418.632,1016.98,1015.58,
08082013,193419.646,1017,1015.6,
08082013,193420.660,1017,1015.6,
08082013,193421.674,1017,1015.6,
08082013,193422.688,1016.99,1015.59,
08082013,193423.702,1016.98,1015.58,
08082013,193424.716,1017,1015.6,
08082013,193425.730,1016.98,1015.58,
08082013,193426.744,1016.98,1015.58,
08082013,193427.758,1016.9,1015.5,
08082013,193428.772,1016.9,1015.5,
08082013,193429.802,1016.94,1015.54,
08082013,193430.816,1016.93,1015.53,
08082013,193431.830,1016.91,1015.51,
08082013,193432.844,1016.91,1015.51,
08082013,193433.858,1016.99,1015.59,
08082013,193434.872,1016.99,1015.59,
08082013,193435.886,1017.04,1015.64,
08082013,193436.900,1017.07,1015.67,
08082013,193437.914,1017.08,1015.68,
08082013,193438.928,1017.05,1015.65,
08082013,193439.958,1016.96,1015.56,
08082013,193440.972,1016.9,1015.5,
08082013,193441.986,1016.89,1015.49,
08082013,193443.000,1016.92,1015.52,
08082013,193444.014,1016.95,1015.55,
08082013,193445.028,1016.96,1015.56,
08082013,193446.042,1016.96,1015.56,
08082013,193447.056,1017.02,1015.62,
08082013,193448.070,1017.13,1015.73,
08082013,193449.084,1017.16,1015.76,
08082013,193450.098,1017.15,1015.75,
08082013,193451.112,1017.08,1015.68,
08082013,193452.126,1017.03,1015.63,
08082013,193453.140,1016.99,1015.59,
08082013,193454.154,1016.96,1015.56,
08082013,193455.168,1016.97,1015.57,
08082013,193456.183,1017.02,1015.62,
08082013,193457.197,1017.02,1015.62,
08082013,193458.211,1017.03,1015.63,
08082013,193459.225,1016.99,1015.59,
08082013,193500.239,1017.02,1015.62,
08082013,193501.253,1017.18,1015.78,
08082013,193502.267,1017.21,1015.81,
08082013,193503.281,1017.1,1015.7,
08082013,193504.295,1016.98,1015.58,
08082013,193505.309,1016.9,1015.5,
08082013,193506.323,1016.89,1015.49,
08082013,193507.337,1016.94,1015.54,
08082013,193508.351,1016.94,1015.54,
08082013,193509.365,1017.02,1015.62,
08082013,193510.379,1017.03,1015.63,
08082013,193511.393,1017.03,1015.63,
08082013,193512.407,1017.05,1015.65,
08082013,193513.421,1017.1,1015.7,
08082013,193514.435,1017.11,1015.71,
08082013,193515.449,1017.13,1015.73,
08082013,193516.463,1017.14,1015.74,
08082013,193517.477,1017.07,1015.67,
08082013,193518.492,1016.99,1015.59,
08082013,193519.506,1016.99,1015.59,
08082013,193520.520,1016.98,1015.58,
08082013,193521.534,1017.02,1015.62,
08082013,193522.548,1017.04,1015.64,
08082013,193523.562,1016.96,1015.56,
08082013,193524.576,1016.87,1015.47,
08082013,193525.590,1016.91,1015.51,
08082013,193526.604,1017.1,1015.7,
08082013,193527.618,1017.15,1015.75,
08082013,193528.632,1017.12,1015.72,
08082013,193529.646,1017.12,1015.72,
08082013,193530.660,1017.01,1015.61,
08082013,193531.674,1016.99,1015.59,
08082013,193532.688,1016.95,1015.55,
08082013,193533.702,1016.89,1015.49,
08082013,193534.716,1016.84,1015.44,
08082013,193535.730,1016.89,1015.49,
08082013,193536.744,1017.01,1015.61,
08082013,193537.758,1017.01,1015.61,
08082013,193538.772,1016.98,1015.58,
08082013,193539.786,1017.05,1015.65,
08082013,193540.801,1017.05,1015.65,
08082013,193541.815,1017.16,1015.76,
08082013,193542.829,1017.18,1015.78,
08082013,193543.858,1017.12,1015.72,
08082013,193544.872,1017.08,1015.68,
08082013,193545.886,1017.08,1015.68,
08082013,193546.900,1017.04,1015.64,
08082013,193547.930,1016.96,1015.56,
08082013,193548.944,1016.93,1015.53,
08082013,193549.958,1016.96,1015.56,
08082013,193550.972,1016.99,1015.59,
08082013,193551.986,1016.99,1015.59,
08082013,193553.000,1016.99,1015.59,
08082013,193554.014,1017.07,1015.67,
08082013,193555.028,1017.15,1015.75,
08082013,193556.042,1017.18,1015.78,
08082013,193557.056,1017.17,1015.77,
08082013,193558.070,1017.12,1015.72,
08082013,193559.085,1017.01,1015.61,
08082013,193600.099,1016.91,1015.51,
08082013,193601.113,1016.88,1015.48,
08082013,193602.127,1016.87,1015.47,
08082013,193603.141,1016.87,1015.47,
08082013,193604.155,1016.91,1015.51,
08082013,193605.169,1017,1015.6,
08082013,193606.183,1017.12,1015.72,
08082013,193607.197,1017.15,1015.75,
08082013,193608.211,1017.08,1015.68,
08082013,193609.225,1016.99,1015.59,
08082013,193610.239,1016.9,1015.5,
08082013,193611.253,1016.9,1015.5,
08082013,193612.267,1016.88,1015.48,
08082013,193613.281,1016.92,1015.52,
08082013,193614.295,1016.97,1015.57,
08082013,193615.309,1016.99,1015.59,
08082013,193616.323,1016.99,1015.59,
08082013,193617.337,1016.96,1015.56,
08082013,193618.351,1016.92,1015.52,
08082013,193619.365,1016.91,1015.51,
08082013,193620.379,1016.94,1015.54,
08082013,193621.394,1016.97,1015.57,
08082013,193622.408,1016.97,1015.57,
08082013,193623.422,1016.97,1015.57,
08082013,193624.436,1016.97,1015.57,
08082013,193625.450,1017.02,1015.62,
08082013,193626.464,1017.04,1015.64,
08082013,193627.478,1017.05,1015.65,
08082013,193628.492,1017.05,1015.65,
08082013,193629.506,1017.02,1015.62,
08082013,193630.520,1016.98,1015.58,
08082013,193631.534,1016.96,1015.56,
08082013,193632.548,1016.97,1015.57,
08082013,193633.562,1016.97,1015.57,
08082013,193634.576,1016.99,1015.59,
08082013,193635.590,1017,1015.6,
08082013,193636.604,1016.99,1015.59,
08082013,193637.618,1016.98,1015.58,
08082013,193638.632,1017.04,1015.64,
08082013,193639.646,1017.08,1015.68,
08082013,193640.660,1017.01,1015.61,
08082013,193641.674,1016.91,1015.51,
08082013,193642.688,1016.86,1015.46,
08082013,193643.703,1016.86,1015.46,
08082013,193644.717,1016.86,1015.46,
08082013,193645.731,1017,1015.6,
08082013,193646.745,1017.12,1015.72,
08082013,193647.759,1017.1,1015.7,
08082013,193648.773,1017.09,1015.69,
08082013,193649.787,1017.14,1015.74,
08082013,193650.801,1017.12,1015.72,
08082013,193651.815,1016.95,1015.55,
08082013,193652.829,1016.9,1015.5,
08082013,193653.843,1016.91,1015.51,
08082013,193654.857,1016.91,1015.51,
08082013,193655.871,1016.92,1015.52,
08082013,193656.885,1016.91,1015.51,
08082013,193657.899,1016.92,1015.52,
08082013,193658.913,1017,1015.6,
08082013,193659.927,1017.06,1015.66,
08082013,193700.941,1017.09,1015.69,
08082013,193701.955,1017.04,1015.64,
08082013,193702.969,1016.94,1015.54,
08082013,193703.983,1016.92,1015.52,
08082013,193704.997,1016.96,1015.56,
08082013,193706.012,1016.96,1015.56,
08082013,193707.026,1017.06,1015.66,
08082013,193708.040,1017.11,1015.71,
08082013,193709.054,1017.11,1015.71,
08082013,193710.068,1017.03,1015.63,
08082013,193711.082,1016.92,1015.52,
08082013,193712.096,1016.88,1015.48,
08082013,193713.110,1016.88,1015.48,
08082013,193714.124,1016.92,1015.52,
08082013,193715.138,1016.98,1015.58,
08082013,193716.152,1017.07,1015.67,
08082013,193717.166,1017.07,1015.67,
08082013,193718.180,1017.09,1015.69,
08082013,193719.194,1017.03,1015.63,
08082013,193720.208,1017.01,1015.61,
08082013,193721.222,1017.1,1015.7,
08082013,193722.236,1017.14,1015.74,
08082013,193723.250,1017.08,1015.68,
08082013,193724.264,1017,1015.6,
08082013,193725.278,1016.96,1015.56,
08082013,193726.292,1016.93,1015.53,
08082013,193727.306,1016.92,1015.52,
08082013,193728.321,1016.92,1015.52,
08082013,193729.335,1016.97,1015.57,
08082013,193730.349,1017.06,1015.66,
08082013,193731.363,1017.11,1015.71,
08082013,193732.377,1017.11,1015.71,
08082013,193733.406,1017.11,1015.71,
08082013,193734.420,1017.15,1015.75,
08082013,193735.434,1017.15,1015.75,
08082013,193736.449,1017.15,1015.75,
08082013,193737.463,1017.08,1015.68,
08082013,193738.477,1016.96,1015.56,
08082013,193739.491,1016.85,1015.45,
08082013,193740.505,1016.82,1015.42,
08082013,193741.519,1016.9,1015.5,
08082013,193742.533,1017.02,1015.62,
08082013,193743.547,1017.09,1015.69,
08082013,193744.561,1017.14,1015.74,
08082013,193745.575,1017.18,1015.78,
08082013,193746.589,1017.18,1015.78,
08082013,193747.603,1017.1,1015.7,
08082013,193748.617,1017.03,1015.63,
08082013,193749.631,1017.04,1015.64,
08082013,193750.645,1017.09,1015.69,
08082013,193751.659,1017.08,1015.68,
08082013,193752.720,1017.05,1015.65,
08082013,193753.734,1017.09,1015.69,
08082013,193754.748,1017.15,1015.75,
08082013,193755.762,1017.17,1015.77,
08082013,193756.776,1017.04,1015.64,
08082013,193757.790,1017.04,1015.64,
08082013,193758.804,1016.92,1015.52,
08082013,193759.818,1016.9,1015.5,
08082013,193800.832,1016.98,1015.58,
08082013,193801.846,1017.08,1015.68,
08082013,193802.860,1017.14,1015.74,
08082013,193803.875,1017.16,1015.76,
08082013,193804.889,1017.13,1015.73,
08082013,193805.903,1017.08,1015.68,
08082013,193806.917,1017.03,1015.63,
08082013,193807.931,1016.96,1015.56,
08082013,193808.945,1016.96,1015.56,
08082013,193809.959,1016.95,1015.55,
08082013,193810.973,1017.06,1015.66,
08082013,193811.987,1017.2,1015.8,
08082013,193813.001,1017.24,1015.84,
08082013,193814.015,1017.12,1015.72,
08082013,193815.029,1017.01,1015.61,
08082013,193816.043,1016.98,1015.58,
08082013,193817.057,1017,1015.6,
08082013,193818.071,1017.02,1015.62,
08082013,193819.101,1017.03,1015.63,
08082013,193820.115,1017.03,1015.63,
08082013,193821.129,1017.07,1015.67,
08082013,193822.143,1017.11,1015.71,
08082013,193823.157,1017.11,1015.71,
08082013,193824.171,1017.09,1015.69,
08082013,193825.185,1017.08,1015.68,
08082013,193826.199,1017.05,1015.65,
08082013,193827.213,1017.02,1015.62,
08082013,193828.227,1017.01,1015.61,
08082013,193829.241,1017.02,1015.62,
08082013,193830.255,1017.05,1015.65,
08082013,193831.269,1017.05,1015.65,
08082013,193832.283,1017.11,1015.71,
08082013,193833.297,1017.15,1015.75,
08082013,193834.312,1017.15,1015.75,
08082013,193835.326,1017.11,1015.71,
08082013,193836.340,1017.07,1015.67,
08082013,193837.354,1017.03,1015.63,
08082013,193838.368,1017.02,1015.62,
08082013,193839.382,1017.08,1015.68,
08082013,193840.396,1017.11,1015.71,
08082013,193841.410,1017.11,1015.71,
08082013,193842.424,1017.11,1015.71,
08082013,193843.438,1017.12,1015.72,
08082013,193844.452,1017.16,1015.76,
08082013,193845.466,1017.17,1015.77,
08082013,193846.480,1017.13,1015.73,
08082013,193847.494,1017.08,1015.68,
08082013,193848.508,1017.05,1015.65,
08082013,193849.522,1017.05,1015.65,
08082013,193850.536,1017.04,1015.64,
08082013,193851.550,1017.03,1015.63,
08082013,193852.564,1017.04,1015.64,
08082013,193853.578,1017.13,1015.73,
08082013,193854.592,1017.14,1015.74,
08082013,193855.606,1017.08,1015.68,
08082013,193856.621,1017.02,1015.62,
08082013,193857.635,1017.03,1015.63,
08082013,193858.649,1017.05,1015.65,
08082013,193859.663,1017.03,1015.63,
08082013,193900.677,1017.02,1015.62,
08082013,193901.691,1017.02,1015.62,
08082013,193902.705,1017.03,1015.63,
08082013,193903.719,1017.03,1015.63,
08082013,193904.733,1017.05,1015.65,
08082013,193905.747,1017.07,1015.67,
08082013,193906.761,1017.07,1015.67,
08082013,193907.775,1017.07,1015.67,
08082013,193908.789,1017.04,1015.64,
08082013,193909.803,1017.01,1015.61,
08082013,193910.817,1017,1015.6,
08082013,193911.831,1017,1015.6,
08082013,193912.845,1016.99,1015.59,
08082013,193913.859,1016.99,1015.59,
08082013,193914.873,1017,1015.6,
08082013,193915.887,1016.97,1015.57,
08082013,193916.901,1016.96,1015.56,
08082013,193917.915,1017,1015.6,
08082013,193918.930,1017.01,1015.61,
08082013,193919.944,1017.01,1015.61,
08082013,193920.958,1016.99,1015.59,
08082013,193921.972,1016.96,1015.56,
08082013,193922.986,1016.96,1015.56,
08082013,193924.000,1016.93,1015.53,
08082013,193925.014,1016.98,1015.58,
08082013,193926.028,1016.99,1015.59,
08082013,193927.042,1016.99,1015.59,
08082013,193928.056,1017.01,1015.61,
08082013,193929.070,1017.06,1015.66,
08082013,193930.084,1017.04,1015.64,
08082013,193931.098,1016.95,1015.55,
08082013,193932.112,1016.9,1015.5,
08082013,193933.189,1016.9,1015.5,
08082013,193934.203,1016.9,1015.5,
08082013,193935.217,1016.91,1015.51,
08082013,193936.231,1016.94,1015.54,
08082013,193937.245,1016.95,1015.55,
08082013,193938.259,1016.99,1015.59,
08082013,193939.273,1017.05,1015.65,
08082013,193940.287,1017.07,1015.67,
08082013,193941.301,1017.08,1015.68,
08082013,193942.315,1017.08,1015.68,
08082013,193943.329,1017.08,1015.68,
08082013,193944.343,1017.08,1015.68,
08082013,193945.357,1017.08,1015.68,
08082013,193946.371,1016.99,1015.59,
08082013,193947.385,1016.93,1015.53,
08082013,193948.399,1016.96,1015.56,
08082013,193949.413,1017.04,1015.64,
08082013,193950.427,1017.07,1015.67,
08082013,193951.441,1017.05,1015.65,
08082013,193952.455,1017.06,1015.66,
08082013,193953.469,1017.09,1015.69,
08082013,193954.484,1017.08,1015.68,
08082013,193955.498,1017.07,1015.67,
08082013,193956.512,1017.07,1015.67,
08082013,193957.526,1017.09,1015.69,
08082013,193958.540,1017.1,1015.7,
08082013,193959.554,1017.1,1015.7,
08082013,194000.568,1017.1,1015.7,
08082013,194001.582,1017.07,1015.67,
08082013,194002.596,1017.03,1015.63,
08082013,194003.610,1017.03,1015.63,
08082013,194004.624,1017.06,1015.66,
08082013,194005.638,1017.04,1015.64,
08082013,194006.652,1017.04,1015.64,
08082013,194007.666,1016.99,1015.59,
08082013,194008.680,1017,1015.6,
08082013,194009.694,1017.02,1015.62,
08082013,194010.708,1017.04,1015.64,
08082013,194011.722,1017.08,1015.68,
08082013,194012.736,1017.12,1015.72,
08082013,194013.750,1017.16,1015.76,
08082013,194014.764,1017.21,1015.81,
08082013,194015.778,1017.24,1015.84,
08082013,194016.793,1017.2,1015.8,
08082013,194017.807,1017.2,1015.8,
08082013,194018.821,1017.11,1015.71,
08082013,194019.835,1017.04,1015.64,
08082013,194020.849,1016.97,1015.57,
08082013,194021.863,1016.89,1015.49,
08082013,194022.877,1016.87,1015.47,
08082013,194023.891,1016.95,1015.55,
08082013,194024.905,1017.08,1015.68,
08082013,194025.919,1017.12,1015.72,
08082013,194026.933,1017.18,1015.78,
08082013,194027.947,1017.24,1015.84,
08082013,194028.961,1017.24,1015.84,
08082013,194029.975,1017.18,1015.78,
08082013,194030.989,1017.07,1015.67,
08082013,194032.003,1016.97,1015.57,
08082013,194033.017,1016.94,1015.54,
08082013,194034.031,1016.92,1015.52,
08082013,194035.045,1016.9,1015.5,
08082013,194036.059,1017,1015.6,
08082013,194037.089,1017,1015.6,
08082013,194038.103,1017.07,1015.67,
08082013,194039.117,1017.13,1015.73,
08082013,194040.131,1017.13,1015.73,
08082013,194041.145,1017.13,1015.73,
08082013,194042.159,1017.1,1015.7,
08082013,194043.173,1017.01,1015.61,
08082013,194044.187,1016.88,1015.48,
08082013,194045.201,1016.89,1015.49,
08082013,194046.215,1016.93,1015.53,
08082013,194047.229,1016.98,1015.58,
08082013,194048.244,1016.98,1015.58,
08082013,194049.258,1017.03,1015.63,
08082013,194050.272,1017.07,1015.67,
08082013,194051.286,1017.09,1015.69,
08082013,194052.300,1017.09,1015.69,
08082013,194053.314,1017.09,1015.69,
08082013,194054.328,1017.11,1015.71,
08082013,194055.342,1017.09,1015.69,
08082013,194056.356,1017.05,1015.65,
08082013,194057.370,1017.03,1015.63,
08082013,194058.384,1017.06,1015.66,
08082013,194059.398,1017.06,1015.66,
08082013,194100.412,1017.11,1015.71,
08082013,194101.426,1017.09,1015.69,
08082013,194102.440,1017.01,1015.61,
08082013,194103.454,1017,1015.6,
08082013,194104.468,1017.11,1015.71,
08082013,194105.482,1017.23,1015.83,
08082013,194106.496,1017.19,1015.79,
08082013,194107.510,1017,1015.6,
08082013,194108.524,1016.95,1015.55,
08082013,194109.538,1016.94,1015.54,
08082013,194110.553,1016.93,1015.53,
08082013,194111.567,1016.89,1015.49,
08082013,194112.581,1016.9,1015.5,
08082013,194113.595,1017.03,1015.63,
08082013,194114.609,1017.19,1015.79,
08082013,194115.623,1017.3,1015.9,
08082013,194116.637,1017.25,1015.85,
08082013,194117.651,1017.22,1015.82,
08082013,194118.665,1017.14,1015.74,
08082013,194119.679,1017.09,1015.69,
08082013,194120.693,1017.09,1015.69,
08082013,194121.707,1016.97,1015.57,
08082013,194122.721,1016.88,1015.48,
08082013,194123.735,1016.92,1015.52,
08082013,194124.749,1017.02,1015.62,
08082013,194125.763,1017.1,1015.7,
08082013,194126.777,1017.22,1015.82,
08082013,194127.791,1017.35,1015.95,
08082013,194128.805,1017.39,1015.99,
08082013,194129.819,1017.37,1015.97,
08082013,194130.833,1017.28,1015.88,
08082013,194131.847,1017.28,1015.88,
08082013,194132.862,1017.13,1015.73,
08082013,194133.876,1017.01,1015.61,
08082013,194134.890,1016.94,1015.54,
08082013,194135.904,1016.92,1015.52,
08082013,194136.918,1016.98,1015.58,
08082013,194137.932,1017.07,1015.67,
08082013,194138.946,1017.1,1015.7,
08082013,194139.960,1017.1,1015.7,
08082013,194140.974,1017.13,1015.73,
08082013,194141.988,1017.17,1015.77,
08082013,194143.002,1017.17,1015.77,
08082013,194144.016,1017.18,1015.78,
08082013,194145.030,1017.18,1015.78,
08082013,194146.044,1017.14,1015.74,
08082013,194147.058,1017.08,1015.68,
08082013,194148.072,1017.06,1015.66,
08082013,194149.086,1017.05,1015.65,
08082013,194150.100,1017.06,1015.66,
08082013,194151.114,1017.09,1015.69,
08082013,194152.128,1017.09,1015.69,
08082013,194153.142,1017.04,1015.64,
08082013,194154.156,1017.04,1015.64,
08082013,194155.171,1017,1015.6,
08082013,194156.185,1017,1015.6,
08082013,194157.199,1017.03,1015.63,
08082013,194158.213,1017.05,1015.65,
08082013,194159.227,1017.05,1015.65,
08082013,194200.241,1017.03,1015.63,
08082013,194201.255,1017.1,1015.7,
08082013,194202.269,1017.16,1015.76,
08082013,194203.283,1017.16,1015.76,
08082013,194204.297,1017.16,1015.76,
08082013,194205.311,1017.07,1015.67,
08082013,194206.325,1017.03,1015.63,
08082013,194207.339,1016.99,1015.59,
08082013,194208.353,1016.95,1015.55,
08082013,194209.367,1016.92,1015.52,
08082013,194210.381,1016.94,1015.54,
08082013,194211.395,1017.1,1015.7,
08082013,194212.409,1017.1,1015.7,
08082013,194213.423,1017.27,1015.87,
08082013,194214.437,1017.32,1015.92,
08082013,194215.451,1017.27,1015.87,
08082013,194216.465,1017.08,1015.68,
08082013,194217.480,1016.94,1015.54,
08082013,194218.494,1017,1015.6,
08082013,194219.508,1017.07,1015.67,
08082013,194220.522,1017.01,1015.61,
08082013,194221.536,1016.96,1015.56,
08082013,194222.550,1016.96,1015.56,
08082013,194223.564,1017.08,1015.68,
08082013,194224.578,1017.22,1015.82,
08082013,194225.592,1017.23,1015.83,
08082013,194226.606,1017.22,1015.82,
08082013,194227.620,1017.21,1015.81,
08082013,194228.634,1017.21,1015.81,
08082013,194229.648,1017.14,1015.74,
08082013,194230.662,1017.1,1015.7,
08082013,194231.676,1017.1,1015.7,
08082013,194232.690,1017.06,1015.66,
08082013,194233.704,1017.06,1015.66,
08082013,194234.718,1016.96,1015.56,
08082013,194235.732,1016.93,1015.53,
08082013,194236.746,1017.04,1015.64,
08082013,194237.760,1017.12,1015.72,
08082013,194238.774,1017.14,1015.74,
08082013,194239.789,1017.15,1015.75,
08082013,194240.803,1017.16,1015.76,
08082013,194241.817,1017.15,1015.75,
08082013,194242.831,1017.12,1015.72,
08082013,194243.845,1017.12,1015.72,
08082013,194244.859,1017.12,1015.72,
08082013,194245.873,1017.14,1015.74,
08082013,194246.887,1017.09,1015.69,
08082013,194247.901,1017.05,1015.65,
08082013,194248.915,1017.09,1015.69,
08082013,194249.929,1017.17,1015.77,
08082013,194250.943,1017.15,1015.75,
08082013,194251.957,1017.1,1015.7,
08082013,194252.971,1017.06,1015.66,
08082013,194253.985,1017.05,1015.65,
08082013,194254.999,1017.04,1015.64,
08082013,194256.013,1017.04,1015.64,
08082013,194257.027,1017.01,1015.61,
08082013,194258.041,1016.97,1015.57,
08082013,194259.055,1017.03,1015.63,
08082013,194300.069,1017.25,1015.85,
08082013,194301.083,1017.33,1015.93,
08082013,194302.098,1017.19,1015.79,
08082013,194303.112,1017.05,1015.65,
08082013,194304.126,1017.01,1015.61,
08082013,194305.140,1016.99,1015.59,
08082013,194306.154,1016.93,1015.53,
08082013,194307.168,1016.93,1015.53,
08082013,194308.182,1016.9,1015.5,
08082013,194309.196,1016.89,1015.49,
08082013,194310.210,1016.97,1015.57,
08082013,194311.224,1017.12,1015.72,
08082013,194312.238,1017.22,1015.82,
08082013,194313.252,1017.14,1015.74,
08082013,194314.266,1017.02,1015.62,
08082013,194315.280,1016.96,1015.56,
08082013,194316.294,1016.91,1015.51,
08082013,194317.308,1016.88,1015.48,
08082013,194318.322,1016.88,1015.48,
08082013,194319.336,1016.89,1015.49,
08082013,194320.350,1016.91,1015.51,
08082013,194321.364,1016.92,1015.52,
08082013,194322.378,1016.96,1015.56,
08082013,194323.392,1017.07,1015.67,
08082013,194324.407,1017.13,1015.73,
08082013,194325.421,1017.14,1015.74,
08082013,194326.435,1017.09,1015.69,
08082013,194327.449,1017.07,1015.67,
08082013,194328.463,1017.07,1015.67,
08082013,194329.477,1017.07,1015.67,
08082013,194330.491,1017.06,1015.66,
08082013,194331.505,1016.98,1015.58,
08082013,194332.534,1016.96,1015.56,
08082013,194333.549,1017.02,1015.62,
08082013,194334.563,1017.06,1015.66,
08082013,194335.577,1017.06,1015.66,
08082013,194336.591,1017.07,1015.67,
08082013,194337.605,1017.03,1015.63,
08082013,194338.619,1017.01,1015.61,
08082013,194339.633,1017.06,1015.66,
08082013,194340.647,1017.06,1015.66,
08082013,194341.661,1017.04,1015.64,
08082013,194342.675,1017.04,1015.64,
08082013,194343.689,1017.06,1015.66,
08082013,194344.703,1017.07,1015.67,
08082013,194345.717,1017.07,1015.67,
08082013,194346.731,1017.04,1015.64,
08082013,194347.745,1017.03,1015.63,
08082013,194348.759,1017.03,1015.63,
08082013,194349.773,1016.98,1015.58,
08082013,194350.787,1016.96,1015.56,
08082013,194351.801,1016.96,1015.56,
08082013,194352.815,1016.99,1015.59,
08082013,194353.829,1017.05,1015.65,
08082013,194354.843,1017.08,1015.68,
08082013,194355.858,1017.09,1015.69,
08082013,194356.872,1017.09,1015.69,
08082013,194357.886,1017.13,1015.73,
08082013,194358.900,1017.19,1015.79,
08082013,194359.914,1017.17,1015.77,
08082013,194400.928,1017.07,1015.67,
08082013,194401.942,1016.99,1015.59,
08082013,194402.956,1016.93,1015.53,
08082013,194403.970,1016.89,1015.49,
08082013,194404.984,1016.87,1015.47,
08082013,194405.998,1016.91,1015.51,
08082013,194407.012,1017.01,1015.61,
08082013,194408.026,1017.01,1015.61,
08082013,194409.040,1017.15,1015.75,
08082013,194410.054,1017.21,1015.81,
08082013,194411.068,1017.21,1015.81,
08082013,194412.082,1017.14,1015.74,
08082013,194413.096,1017.04,1015.64,
08082013,194414.110,1016.99,1015.59,
08082013,194415.124,1016.97,1015.57,
08082013,194416.138,1016.97,1015.57,
08082013,194417.152,1016.99,1015.59,
08082013,194418.167,1017,1015.6,
08082013,194419.181,1017,1015.6,
08082013,194420.195,1016.98,1015.58,
08082013,194421.209,1017.07,1015.67,
08082013,194422.223,1017.18,1015.78,
08082013,194423.237,1017.2,1015.8,
08082013,194424.251,1017.15,1015.75,
08082013,194425.265,1017.07,1015.67,
08082013,194426.279,1017.06,1015.66,
08082013,194427.293,1017.13,1015.73,
08082013,194428.307,1017.15,1015.75,
08082013,194429.321,1017.12,1015.72,
08082013,194430.335,1017.12,1015.72,
08082013,194431.349,1017.11,1015.71,
08082013,194432.363,1017.09,1015.69,
08082013,194433.377,1017.09,1015.69,
08082013,194434.391,1017.08,1015.68,
08082013,194435.405,1017.09,1015.69,
08082013,194436.419,1017.11,1015.71,
08082013,194437.433,1017.11,1015.71,
08082013,194438.447,1017.1,1015.7,
08082013,194439.461,1017.09,1015.69,
08082013,194440.476,1017.09,1015.69,
08082013,194441.490,1017.09,1015.69,
08082013,194442.504,1017.05,1015.65,
08082013,194443.518,1017.04,1015.64,
08082013,194444.532,1017.05,1015.65,
08082013,194445.546,1017.09,1015.69,
08082013,194446.560,1017.17,1015.77,
08082013,194447.574,1017.16,1015.76,
08082013,194448.588,1017.11,1015.71,
08082013,194449.602,1017.04,1015.64,
08082013,194450.616,1017.02,1015.62,
08082013,194451.630,1017.02,1015.62,
08082013,194452.644,1017.06,1015.66,
08082013,194453.658,1017.13,1015.73,
08082013,194454.672,1017.15,1015.75,
08082013,194455.686,1017.14,1015.74,
08082013,194456.700,1017.13,1015.73,
08082013,194457.714,1017.16,1015.76,
08082013,194458.728,1017.18,1015.78,
08082013,194459.742,1017.17,1015.77,
08082013,194500.756,1017.14,1015.74,
08082013,194501.770,1017.11,1015.71,
08082013,194502.785,1017.11,1015.71,
08082013,194503.799,1017.1,1015.7,
08082013,194504.813,1017.07,1015.67,
08082013,194505.827,1017.01,1015.61,
08082013,194506.841,1016.98,1015.58,
08082013,194507.855,1017.04,1015.64,
08082013,194508.869,1017.1,1015.7,
08082013,194509.883,1017.13,1015.73,
08082013,194510.897,1017.13,1015.73,
08082013,194511.911,1017.19,1015.79,
08082013,194512.925,1017.21,1015.81,
08082013,194513.939,1017.13,1015.73,
08082013,194514.953,1017.01,1015.61,
08082013,194515.967,1016.94,1015.54,
08082013,194516.981,1016.95,1015.55,
08082013,194517.995,1017.02,1015.62,
08082013,194519.025,1017.09,1015.69,
08082013,194520.039,1017.15,1015.75,
08082013,194521.053,1017.19,1015.79,
08082013,194522.067,1017.19,1015.79,
08082013,194523.081,1017.2,1015.8,
08082013,194524.095,1017.16,1015.76,
08082013,194525.109,1017.12,1015.72,
08082013,194526.123,1017.07,1015.67,
08082013,194527.137,1017.05,1015.65,
08082013,194528.151,1017.05,1015.65,
08082013,194529.165,1017.07,1015.67,
08082013,194530.179,1017.15,1015.75,
08082013,194531.193,1017.18,1015.78,
08082013,194532.207,1017.16,1015.76,
08082013,194533.222,1017.16,1015.76,
08082013,194534.236,1017.11,1015.71,
08082013,194535.250,1017.1,1015.7,
08082013,194536.264,1017.13,1015.73,
08082013,194537.278,1017.15,1015.75,
08082013,194538.292,1017.18,1015.78,
08082013,194539.306,1017.19,1015.79,
08082013,194540.320,1017.19,1015.79,
08082013,194541.334,1017.2,1015.8,
08082013,194542.348,1017.19,1015.79,
08082013,194543.362,1017.1,1015.7,
08082013,194544.376,1017.1,1015.7,
08082013,194545.390,1017.03,1015.63,
08082013,194546.404,1016.98,1015.58,
08082013,194547.418,1016.97,1015.57,
08082013,194548.432,1016.99,1015.59,
08082013,194549.446,1017.03,1015.63,
08082013,194550.460,1017.11,1015.71,
08082013,194551.474,1017.18,1015.78,
08082013,194552.488,1017.21,1015.81,
08082013,194553.502,1017.18,1015.78,
08082013,194554.516,1017.18,1015.78,
08082013,194555.531,1017.13,1015.73,
08082013,194556.545,1017.09,1015.69,
08082013,194557.559,1017.04,1015.64,
08082013,194558.573,1016.98,1015.58,
08082013,194559.587,1016.95,1015.55,
08082013,194600.601,1016.99,1015.59,
08082013,194601.615,1017.09,1015.69,
08082013,194602.629,1017.15,1015.75,
08082013,194603.643,1017.16,1015.76,
08082013,194604.657,1017.16,1015.76,
08082013,194605.671,1017.16,1015.76,
08082013,194606.685,1017.16,1015.76,
08082013,194607.699,1017.14,1015.74,
08082013,194608.713,1017.09,1015.69,
08082013,194609.727,1017.07,1015.67,
08082013,194610.741,1017.07,1015.67,
08082013,194611.755,1017.06,1015.66,
08082013,194612.769,1017.03,1015.63,
08082013,194613.783,1017.01,1015.61,
08082013,194614.797,1017.07,1015.67,
08082013,194615.811,1017.18,1015.78,
08082013,194616.825,1017.18,1015.78,
08082013,194617.840,1017.24,1015.84,
08082013,194618.854,1017.2,1015.8,
08082013,194619.868,1017.15,1015.75,
08082013,194620.882,1017.11,1015.71,
08082013,194621.896,1017.08,1015.68,
08082013,194622.910,1017.13,1015.73,
08082013,194623.924,1017.15,1015.75,
08082013,194624.938,1017.13,1015.73,
08082013,194625.952,1017.12,1015.72,
08082013,194626.966,1017.21,1015.81,
08082013,194627.980,1017.21,1015.81,
08082013,194628.994,1017.31,1015.91,
08082013,194630.008,1017.3,1015.9,
08082013,194631.022,1017.23,1015.83,
08082013,194632.036,1017.17,1015.77,
08082013,194633.050,1017.16,1015.76,
08082013,194634.064,1017.14,1015.74,
08082013,194635.078,1017.07,1015.67,
08082013,194636.092,1017.07,1015.67,
08082013,194637.106,1017.05,1015.65,
08082013,194638.120,1017.16,1015.76,
08082013,194639.134,1017.27,1015.87,
08082013,194640.149,1017.3,1015.9,
08082013,194641.163,1017.29,1015.89,
08082013,194642.177,1017.25,1015.85,
08082013,194643.191,1017.17,1015.77,
08082013,194644.205,1017.08,1015.68,
08082013,194645.219,1017.03,1015.63,
08082013,194646.233,1016.96,1015.56,
08082013,194647.247,1016.96,1015.56,
08082013,194648.261,1016.94,1015.54,
08082013,194649.275,1016.98,1015.58,
08082013,194650.289,1017.1,1015.7,
08082013,194651.319,1017.2,1015.8,
08082013,194652.333,1017.2,1015.8,
08082013,194653.347,1017.15,1015.75,
08082013,194654.361,1017.15,1015.75,
08082013,194655.375,1017.17,1015.77,
08082013,194656.389,1017.18,1015.78,
08082013,194657.403,1017.15,1015.75,
08082013,194658.417,1017.15,1015.75,
08082013,194659.431,1017.06,1015.66,
08082013,194700.445,1017.02,1015.62,
08082013,194701.459,1017.02,1015.62,
08082013,194702.473,1017.05,1015.65,
08082013,194703.487,1017.06,1015.66,
08082013,194704.501,1017.11,1015.71,
08082013,194705.515,1017.19,1015.79,
08082013,194706.529,1017.25,1015.85,
08082013,194707.543,1017.3,1015.9,
08082013,194708.557,1017.3,1015.9,
08082013,194709.571,1017.25,1015.85,
08082013,194710.585,1017.14,1015.74,
08082013,194711.600,1017.08,1015.68,
08082013,194712.614,1017.07,1015.67,
08082013,194713.628,1017.08,1015.68,
08082013,194714.642,1017.07,1015.67,
08082013,194715.656,1017.05,1015.65,
08082013,194716.670,1017.07,1015.67,
08082013,194717.684,1017.15,1015.75,
08082013,194718.698,1017.25,1015.85,
08082013,194719.712,1017.25,1015.85,
08082013,194720.726,1017.31,1015.91,
08082013,194721.740,1017.32,1015.92,
08082013,194722.754,1017.32,1015.92,
08082013,194723.768,1017.3,1015.9,
08082013,194724.782,1017.21,1015.81,
08082013,194725.796,1017.09,1015.69,
08082013,194726.810,1017.05,1015.65,
08082013,194727.824,1017.06,1015.66,
08082013,194728.838,1017.11,1015.71,
08082013,194729.852,1017.13,1015.73,
08082013,194730.866,1017.13,1015.73,
08082013,194731.880,1017.15,1015.75,
08082013,194732.894,1017.2,1015.8,
08082013,194733.909,1017.22,1015.82,
08082013,194734.923,1017.23,1015.83,
08082013,194735.937,1017.23,1015.83,
08082013,194736.951,1017.18,1015.78,
08082013,194737.965,1017.1,1015.7,
08082013,194738.979,1017.07,1015.67,
08082013,194739.993,1017.12,1015.72,
08082013,194741.007,1017.15,1015.75,
08082013,194742.021,1017.15,1015.75,
08082013,194743.035,1017.13,1015.73,
08082013,194744.049,1017.11,1015.71,
08082013,194745.063,1017.11,1015.71,
08082013,194746.093,1017.11,1015.71,
08082013,194747.107,1017.11,1015.71,
08082013,194748.121,1017.1,1015.7,
08082013,194749.135,1017.1,1015.7,
08082013,194750.149,1017.13,1015.73,
08082013,194751.163,1017.16,1015.76,
08082013,194752.177,1017.21,1015.81,
08082013,194753.191,1017.21,1015.81,
08082013,194754.205,1017.21,1015.81,
08082013,194755.219,1017.17,1015.77,
08082013,194756.233,1017.18,1015.78,
08082013,194757.247,1017.17,1015.77,
08082013,194758.261,1017.04,1015.64,
08082013,194759.275,1016.95,1015.55,
08082013,194800.289,1016.98,1015.58,
08082013,194801.303,1017.13,1015.73,
08082013,194802.317,1017.24,1015.84,
08082013,194803.331,1017.28,1015.88,
08082013,194804.345,1017.28,1015.88,
08082013,194805.360,1017.19,1015.79,
08082013,194806.374,1017.2,1015.8,
08082013,194807.388,1017.24,1015.84,
08082013,194808.402,1017.18,1015.78,
08082013,194809.416,1017.08,1015.68,
08082013,194810.430,1017.07,1015.67,
08082013,194811.444,1017.2,1015.8,
08082013,194812.458,1017.3,1015.9,
08082013,194813.472,1017.3,1015.9,
08082013,194814.486,1017.23,1015.83,
08082013,194815.500,1017.16,1015.76,
08082013,194816.514,1017.1,1015.7,
08082013,194817.528,1017.04,1015.64,
08082013,194818.542,1017.02,1015.62,
08082013,194819.572,1017.13,1015.73,
08082013,194820.586,1017.27,1015.87,
08082013,194821.600,1017.34,1015.94,
08082013,194822.614,1017.34,1015.94,
08082013,194823.628,1017.37,1015.97,
08082013,194824.642,1017.26,1015.86,
08082013,194825.656,1017.07,1015.67,
08082013,194826.670,1016.99,1015.59,
08082013,194827.684,1016.98,1015.58,
08082013,194828.698,1016.97,1015.57,
08082013,194829.712,1017.02,1015.62,
08082013,194830.726,1017.22,1015.82,
08082013,194831.740,1017.31,1015.91,
08082013,194832.754,1017.3,1015.9,
08082013,194833.768,1017.3,1015.9,
08082013,194834.782,1017.26,1015.86,
08082013,194835.796,1017.25,1015.85,
08082013,194836.811,1017.22,1015.82,
08082013,194837.825,1017.11,1015.71,
08082013,194838.839,1017.09,1015.69,
08082013,194839.853,1017.13,1015.73,
08082013,194840.867,1017.1,1015.7,
08082013,194841.881,1017.12,1015.72,
08082013,194842.895,1017.21,1015.81,
08082013,194843.909,1017.26,1015.86,
08082013,194844.923,1017.26,1015.86,
08082013,194845.937,1017.24,1015.84,
08082013,194846.951,1017.1,1015.7,
08082013,194847.965,1017.03,1015.63,
08082013,194848.979,1017.02,1015.62,
08082013,194850.009,1017.08,1015.68,
08082013,194851.023,1017.17,1015.77,
08082013,194852.037,1017.26,1015.86,
08082013,194853.051,1017.24,1015.84,
08082013,194854.065,1017.16,1015.76,
08082013,194855.079,1017.13,1015.73,
08082013,194856.093,1017.13,1015.73,
08082013,194857.107,1017.17,1015.77,
08082013,194858.121,1017.23,1015.83,
08082013,194859.135,1017.21,1015.81,
08082013,194900.149,1017.12,1015.72,
08082013,194901.163,1017.09,1015.69,
08082013,194902.177,1017.1,1015.7,
08082013,194903.191,1017.13,1015.73,
08082013,194904.205,1017.15,1015.75,
08082013,194905.219,1017.21,1015.81,
08082013,194906.233,1017.27,1015.87,
08082013,194907.248,1017.27,1015.87,
08082013,194908.262,1017.28,1015.88,
08082013,194909.276,1017.25,1015.85,
08082013,194910.290,1017.21,1015.81,
08082013,194911.304,1017.19,1015.79,
08082013,194912.318,1017.15,1015.75,
08082013,194913.332,1017.15,1015.75,
08082013,194914.346,1017.17,1015.77,
08082013,194915.360,1017.18,1015.78,
08082013,194916.374,1017.16,1015.76,
08082013,194917.388,1017.13,1015.73,
08082013,194918.418,1017.13,1015.73,
08082013,194919.432,1017.17,1015.77,
08082013,194920.446,1017.31,1015.91,
08082013,194921.460,1017.36,1015.96,
08082013,194922.474,1017.3,1015.9,
08082013,194923.488,1017.19,1015.79,
08082013,194924.502,1017.15,1015.75,
08082013,194925.516,1017.14,1015.74,
08082013,194926.530,1017.11,1015.71,
08082013,194927.544,1017.07,1015.67,
08082013,194928.558,1017.07,1015.67,
08082013,194929.572,1017.08,1015.68,
08082013,194930.586,1017.17,1015.77,
08082013,194931.600,1017.18,1015.78,
08082013,194932.614,1017.18,1015.78,
08082013,194933.628,1017.17,1015.77,
08082013,194934.642,1017.17,1015.77,
08082013,194935.656,1017.2,1015.8,
08082013,194936.670,1017.2,1015.8,
08082013,194937.684,1017.17,1015.77,
08082013,194938.699,1017.06,1015.66,
08082013,194939.713,1016.99,1015.59,
08082013,194940.727,1016.97,1015.57,
08082013,194941.741,1017.05,1015.65,
08082013,194942.755,1017.11,1015.71,
08082013,194943.784,1017.12,1015.72,
08082013,194944.798,1017.09,1015.69,
08082013,194945.812,1017.11,1015.71,
08082013,194946.826,1017.16,1015.76,
08082013,194947.841,1017.16,1015.76,
08082013,194948.855,1017.17,1015.77,
08082013,194949.869,1017.16,1015.76,
08082013,194950.883,1017.13,1015.73,
08082013,194951.897,1017.12,1015.72,
08082013,194952.911,1017.06,1015.66,
08082013,194953.925,1016.98,1015.58,
08082013,194954.939,1017,1015.6,
08082013,194955.953,1017.07,1015.67,
08082013,194956.967,1017.07,1015.67,
08082013,194957.981,1017.04,1015.64,
08082013,194958.995,1017.04,1015.64,
08082013,195000.009,1017.07,1015.67,
08082013,195001.023,1017.17,1015.77,
08082013,195002.037,1017.24,1015.84,
08082013,195003.051,1017.24,1015.84,
08082013,195004.065,1017.2,1015.8,
08082013,195005.079,1017.12,1015.72,
08082013,195006.093,1017.08,1015.68,
08082013,195007.107,1017.08,1015.68,
08082013,195008.121,1017.09,1015.69,
08082013,195009.135,1017.12,1015.72,
08082013,195010.150,1017.12,1015.72,
08082013,195011.164,1017.1,1015.7,
08082013,195012.178,1017.12,1015.72,
08082013,195013.192,1017.2,1015.8,
08082013,195014.206,1017.22,1015.82,
08082013,195015.220,1017.22,1015.82,
08082013,195016.234,1017.14,1015.74,
08082013,195017.248,1017.16,1015.76,
08082013,195018.262,1017.25,1015.85,
08082013,195019.276,1017.25,1015.85,
08082013,195020.290,1017.17,1015.77,
08082013,195021.304,1017.17,1015.77,
08082013,195022.318,1017.11,1015.71,
08082013,195023.332,1017.06,1015.66,
08082013,195024.346,1017.03,1015.63,
08082013,195025.360,1017.04,1015.64,
08082013,195026.374,1017.08,1015.68,
08082013,195027.388,1017.12,1015.72,
08082013,195028.402,1017.18,1015.78,
08082013,195029.416,1017.24,1015.84,
08082013,195030.430,1017.22,1015.82,
08082013,195031.444,1017.22,1015.82,
08082013,195032.459,1017.11,1015.71,
08082013,195033.473,1017.02,1015.62,
08082013,195034.487,1017,1015.6,
08082013,195035.501,1017.03,1015.63,
08082013,195036.515,1017.11,1015.71,
08082013,195037.529,1017.23,1015.83,
08082013,195038.543,1017.27,1015.87,
08082013,195039.557,1017.21,1015.81,
08082013,195040.571,1017.17,1015.77,
08082013,195041.585,1017.15,1015.75,
08082013,195042.599,1017.15,1015.75,
08082013,195043.613,1017.05,1015.65,
08082013,195044.627,1016.97,1015.57,
08082013,195045.641,1016.96,1015.56,
08082013,195046.655,1017.04,1015.64,
08082013,195047.669,1017.14,1015.74,
08082013,195048.683,1017.21,1015.81,
08082013,195049.697,1017.19,1015.79,
08082013,195050.711,1017.15,1015.75,
08082013,195051.725,1017.13,1015.73,
08082013,195052.739,1017.13,1015.73,
08082013,195053.753,1017.13,1015.73,
08082013,195054.768,1017.06,1015.66,
08082013,195055.782,1017,1015.6,
08082013,195056.796,1017.01,1015.61,
08082013,195057.810,1017.08,1015.68,
08082013,195058.824,1017.14,1015.74,
08082013,195059.838,1017.17,1015.77,
08082013,195100.852,1017.19,1015.79,
08082013,195101.866,1017.22,1015.82,
08082013,195102.880,1017.21,1015.81,
08082013,195103.894,1017.21,1015.81,
08082013,195104.908,1017.09,1015.69,
08082013,195105.922,1016.99,1015.59,
08082013,195106.936,1017.01,1015.61,
08082013,195107.950,1017.16,1015.76,
08082013,195108.964,1017.22,1015.82,
08082013,195109.978,1017.19,1015.79,
08082013,195110.992,1017.12,1015.72,
08082013,195112.006,1017.15,1015.75,
08082013,195113.020,1017.15,1015.75,
08082013,195114.034,1017.23,1015.83,
08082013,195115.048,1017.26,1015.86,
08082013,195116.109,1017.26,1015.86,
08082013,195117.139,1017.26,1015.86,
08082013,195118.169,1017.21,1015.81,
08082013,195119.183,1017.15,1015.75,
08082013,195120.197,1017.16,1015.76,
08082013,195121.211,1017.17,1015.77,
08082013,195122.225,1017.18,1015.78,
08082013,195123.239,1017.19,1015.79,
08082013,195124.253,1017.19,1015.79,
08082013,195125.267,1017.2,1015.8,
08082013,195126.281,1017.17,1015.77,
08082013,195127.295,1017.2,1015.8,
08082013,195128.309,1017.27,1015.87,
08082013,195129.323,1017.27,1015.87,
08082013,195130.337,1017.26,1015.86,
08082013,195131.351,1017.26,1015.86,
08082013,195132.365,1017.29,1015.89,
08082013,195133.379,1017.25,1015.85,
08082013,195134.393,1017.16,1015.76,
08082013,195135.407,1017.16,1015.76,
08082013,195136.421,1017.31,1015.91,
08082013,195137.435,1017.32,1015.92,
08082013,195138.449,1017.26,1015.86,
08082013,195139.464,1017.22,1015.82,
08082013,195140.478,1017.24,1015.84,
08082013,195141.492,1017.32,1015.92,
08082013,195142.506,1017.36,1015.96,
08082013,195143.520,1017.37,1015.97,
08082013,195144.534,1017.34,1015.94,
08082013,195145.548,1017.34,1015.94,
08082013,195146.562,1017.29,1015.89,
08082013,195147.576,1017.22,1015.82,
08082013,195148.590,1017.2,1015.8,
08082013,195149.604,1017.2,1015.8,
08082013,195150.618,1017.24,1015.84,
08082013,195151.632,1017.29,1015.89,
08082013,195152.646,1017.3,1015.9,
08082013,195153.660,1017.31,1015.91,
08082013,195154.674,1017.34,1015.94,
08082013,195155.688,1017.31,1015.91,
08082013,195156.702,1017.31,1015.91,
08082013,195157.716,1017.3,1015.9,
08082013,195158.730,1017.31,1015.91,
08082013,195159.776,1017.33,1015.93,
08082013,195200.790,1017.34,1015.94,
08082013,195201.804,1017.29,1015.89,
08082013,195202.818,1017.26,1015.86,
08082013,195203.832,1017.25,1015.85,
08082013,195204.846,1017.23,1015.83,
08082013,195205.860,1017.2,1015.8,
08082013,195206.874,1017.25,1015.85,
08082013,195207.888,1017.25,1015.85,
08082013,195208.902,1017.37,1015.97,
08082013,195209.916,1017.4,1016,
08082013,195210.930,1017.36,1015.96,
08082013,195211.944,1017.32,1015.92,
08082013,195212.958,1017.36,1015.96,
08082013,195213.972,1017.42,1016.02,
08082013,195214.986,1017.43,1016.03,
08082013,195216.000,1017.34,1015.94,
08082013,195217.014,1017.25,1015.85,
08082013,195218.028,1017.22,1015.82,
08082013,195219.043,1017.22,1015.82,
08082013,195220.057,1017.24,1015.84,
08082013,195221.071,1017.26,1015.86,
08082013,195222.085,1017.28,1015.88,
08082013,195223.099,1017.33,1015.93,
08082013,195224.113,1017.38,1015.98,
08082013,195225.127,1017.37,1015.97,
08082013,195226.141,1017.3,1015.9,
08082013,195227.155,1017.24,1015.84,
08082013,195228.169,1017.22,1015.82,
08082013,195229.183,1017.29,1015.89,
08082013,195230.197,1017.29,1015.89,
08082013,195231.211,1017.35,1015.95,
08082013,195232.225,1017.36,1015.96,
08082013,195233.239,1017.31,1015.91,
08082013,195234.253,1017.24,1015.84,
08082013,195235.267,1017.2,1015.8,
08082013,195236.281,1017.18,1015.78,
08082013,195237.295,1017.18,1015.78,
08082013,195238.309,1017.18,1015.78,
08082013,195239.323,1017.2,1015.8,
08082013,195240.337,1017.24,1015.84,
08082013,195241.352,1017.28,1015.88,
08082013,195242.366,1017.35,1015.95,
08082013,195243.380,1017.37,1015.97,
08082013,195244.394,1017.38,1015.98,
08082013,195245.408,1017.38,1015.98,
08082013,195246.422,1017.25,1015.85,
08082013,195247.436,1017.23,1015.83,
08082013,195248.450,1017.23,1015.83,
08082013,195249.464,1017.24,1015.84,
08082013,195250.478,1017.25,1015.85,
08082013,195251.492,1017.24,1015.84,
08082013,195252.506,1017.24,1015.84,
08082013,195253.520,1017.3,1015.9,
08082013,195254.534,1017.36,1015.96,
08082013,195255.548,1017.38,1015.98,
08082013,195256.562,1017.37,1015.97,
08082013,195257.592,1017.35,1015.95,
08082013,195258.606,1017.32,1015.92,
08082013,195259.620,1017.32,1015.92,
08082013,195300.634,1017.31,1015.91,
08082013,195301.648,1017.31,1015.91,
08082013,195302.662,1017.35,1015.95,
08082013,195303.692,1017.38,1015.98,
08082013,195304.706,1017.37,1015.97,
08082013,195305.720,1017.35,1015.95,
08082013,195306.734,1017.38,1015.98,
08082013,195307.748,1017.38,1015.98,
08082013,195308.762,1017.28,1015.88,
08082013,195309.776,1017.21,1015.81,
08082013,195310.790,1017.21,1015.81,
08082013,195311.804,1017.23,1015.83,
08082013,195312.818,1017.36,1015.96,
08082013,195313.832,1017.42,1016.02,
08082013,195314.846,1017.41,1016.01,
08082013,195315.860,1017.38,1015.98,
08082013,195316.874,1017.35,1015.95,
08082013,195317.888,1017.35,1015.95,
08082013,195318.902,1017.34,1015.94,
08082013,195319.916,1017.34,1015.94,
08082013,195320.930,1017.34,1015.94,
08082013,195321.945,1017.34,1015.94,
08082013,195322.959,1017.27,1015.87,
08082013,195323.973,1017.18,1015.78,
08082013,195324.987,1017.13,1015.73,
08082013,195326.001,1017.18,1015.78,
08082013,195327.015,1017.25,1015.85,
08082013,195328.029,1017.3,1015.9,
08082013,195329.043,1017.29,1015.89,
08082013,195330.057,1017.31,1015.91,
08082013,195331.087,1017.42,1016.02,
08082013,195332.101,1017.46,1016.06,
08082013,195333.115,1017.46,1016.06,
08082013,195334.129,1017.42,1016.02,
08082013,195335.143,1017.3,1015.9,
08082013,195336.157,1017.12,1015.72,
08082013,195337.171,1017.08,1015.68,
08082013,195338.185,1017.15,1015.75,
08082013,195339.199,1017.23,1015.83,
08082013,195340.213,1017.28,1015.88,
08082013,195341.227,1017.29,1015.89,
08082013,195342.241,1017.37,1015.97,
08082013,195343.255,1017.45,1016.05,
08082013,195344.269,1017.45,1016.05,
08082013,195345.299,1017.46,1016.06,
08082013,195346.313,1017.39,1015.99,
08082013,195347.327,1017.35,1015.95,
08082013,195348.341,1017.33,1015.93,
08082013,195349.355,1017.32,1015.92,
08082013,195350.369,1017.28,1015.88,
08082013,195351.383,1017.22,1015.82,
08082013,195352.397,1017.29,1015.89,
08082013,195353.411,1017.29,1015.89,
08082013,195354.425,1017.39,1015.99,
08082013,195355.439,1017.53,1016.13,
08082013,195356.453,1017.61,1016.21,
08082013,195357.467,1017.51,1016.11,
08082013,195358.481,1017.35,1015.95,
08082013,195359.495,1017.22,1015.82,
08082013,195400.509,1017.2,1015.8,
08082013,195401.524,1017.25,1015.85,
08082013,195402.538,1017.34,1015.94,
08082013,195403.552,1017.34,1015.94,
08082013,195404.566,1017.37,1015.97,
08082013,195405.580,1017.32,1015.92,
08082013,195406.594,1017.27,1015.87,
08082013,195407.608,1017.25,1015.85,
08082013,195408.622,1017.28,1015.88,
08082013,195409.636,1017.31,1015.91,
08082013,195410.650,1017.32,1015.92,
08082013,195411.664,1017.33,1015.93,
08082013,195412.678,1017.33,1015.93,
08082013,195413.692,1017.37,1015.97,
08082013,195414.706,1017.4,1016,
08082013,195415.720,1017.39,1015.99,
08082013,195416.734,1017.3,1015.9,
08082013,195417.748,1017.17,1015.77,
08082013,195418.762,1017.12,1015.72,
08082013,195419.776,1017.16,1015.76,
08082013,195420.790,1017.22,1015.82,
08082013,195421.804,1017.25,1015.85,
08082013,195422.818,1017.27,1015.87,
08082013,195423.833,1017.27,1015.87,
08082013,195424.847,1017.31,1015.91,
08082013,195425.861,1017.37,1015.97,
08082013,195426.875,1017.44,1016.04,
08082013,195427.889,1017.43,1016.03,
08082013,195428.903,1017.32,1015.92,
08082013,195429.917,1017.25,1015.85,
08082013,195430.931,1017.25,1015.85,
08082013,195431.945,1017.26,1015.86,
08082013,195432.959,1017.26,1015.86,
08082013,195433.973,1017.27,1015.87,
08082013,195434.987,1017.27,1015.87,
08082013,195436.001,1017.28,1015.88,
08082013,195437.015,1017.28,1015.88,
08082013,195438.029,1017.27,1015.87,
08082013,195439.043,1017.29,1015.89,
08082013,195440.057,1017.33,1015.93,
08082013,195441.071,1017.39,1015.99,
08082013,195442.085,1017.43,1016.03,
08082013,195443.099,1017.42,1016.02,
08082013,195444.113,1017.32,1015.92,
08082013,195445.127,1017.25,1015.85,
08082013,195446.142,1017.25,1015.85,
08082013,195447.156,1017.23,1015.83,
08082013,195448.170,1017.21,1015.81,
08082013,195449.184,1017.25,1015.85,
08082013,195450.198,1017.3,1015.9,
08082013,195451.212,1017.3,1015.9,
08082013,195452.226,1017.3,1015.9,
08082013,195453.240,1017.35,1015.95,
08082013,195454.254,1017.41,1016.01,
08082013,195455.268,1017.41,1016.01,
08082013,195456.282,1017.39,1015.99,
08082013,195457.296,1017.39,1015.99,
08082013,195458.310,1017.38,1015.98,
08082013,195459.324,1017.39,1015.99,
08082013,195500.338,1017.39,1015.99,
08082013,195501.352,1017.36,1015.96,
08082013,195502.366,1017.31,1015.91,
08082013,195503.380,1017.28,1015.88,
08082013,195504.394,1017.34,1015.94,
08082013,195505.408,1017.49,1016.09,
08082013,195506.422,1017.52,1016.12,
08082013,195507.436,1017.52,1016.12,
08082013,195508.451,1017.43,1016.03,
08082013,195509.465,1017.37,1015.97,
08082013,195510.479,1017.42,1016.02,
08082013,195511.493,1017.43,1016.03,
08082013,195512.507,1017.37,1015.97,
08082013,195513.521,1017.32,1015.92,
08082013,195514.535,1017.34,1015.94,
08082013,195515.549,1017.43,1016.03,
08082013,195516.578,1017.49,1016.09,
08082013,195517.593,1017.43,1016.03,
08082013,195518.607,1017.43,1016.03,
08082013,195519.621,1017.37,1015.97,
08082013,195520.635,1017.38,1015.98,
08082013,195521.649,1017.4,1016,
08082013,195522.663,1017.4,1016,
08082013,195523.677,1017.42,1016.02,
08082013,195524.691,1017.46,1016.06,
08082013,195525.705,1017.44,1016.04,
08082013,195526.719,1017.34,1015.94,
08082013,195527.733,1017.29,1015.89,
08082013,195528.747,1017.25,1015.85,
08082013,195529.761,1017.25,1015.85,
08082013,195530.775,1017.21,1015.81,
08082013,195531.789,1017.2,1015.8,
08082013,195532.803,1017.26,1015.86,
08082013,195533.817,1017.35,1015.95,
08082013,195534.831,1017.4,1016,
08082013,195535.845,1017.46,1016.06,
08082013,195536.859,1017.46,1016.06,
08082013,195537.873,1017.48,1016.08,
08082013,195538.887,1017.43,1016.03,
08082013,195539.902,1017.39,1015.99,
08082013,195540.916,1017.36,1015.96,
08082013,195541.930,1017.24,1015.84,
08082013,195542.944,1017.14,1015.74,
08082013,195543.958,1017.1,1015.7,
08082013,195544.972,1017.13,1015.73,
08082013,195545.986,1017.3,1015.9,
08082013,195547.000,1017.3,1015.9,
08082013,195548.014,1017.51,1016.11,
08082013,195549.028,1017.58,1016.18,
08082013,195550.042,1017.56,1016.16,
08082013,195551.056,1017.43,1016.03,
08082013,195552.070,1017.31,1015.91,
08082013,195553.084,1017.28,1015.88,
08082013,195554.098,1017.26,1015.86,
08082013,195555.112,1017.23,1015.83,
08082013,195556.126,1017.2,1015.8,
08082013,195557.140,1017.24,1015.84,
08082013,195558.154,1017.24,1015.84,
08082013,195559.168,1017.32,1015.92,
08082013,195600.182,1017.4,1016,
08082013,195601.196,1017.44,1016.04,
08082013,195602.211,1017.4,1016,
08082013,195603.225,1017.36,1015.96,
08082013,195604.239,1017.34,1015.94,
08082013,195605.253,1017.32,1015.92,
08082013,195606.267,1017.34,1015.94,
08082013,195607.281,1017.28,1015.88,
08082013,195608.295,1017.22,1015.82,
08082013,195609.309,1017.22,1015.82,
08082013,195610.323,1017.24,1015.84,
08082013,195611.337,1017.34,1015.94,
08082013,195612.351,1017.4,1016,
08082013,195613.365,1017.42,1016.02,
08082013,195614.379,1017.34,1015.94,
08082013,195615.393,1017.27,1015.87,
08082013,195616.407,1017.25,1015.85,
08082013,195617.421,1017.22,1015.82,
08082013,195618.435,1017.16,1015.76,
08082013,195619.449,1017.16,1015.76,
08082013,195620.463,1017.21,1015.81,
08082013,195621.477,1017.37,1015.97,
08082013,195622.491,1017.47,1016.07,
08082013,195623.505,1017.52,1016.12,
08082013,195624.520,1017.48,1016.08,
08082013,195625.534,1017.4,1016,
08082013,195626.548,1017.37,1015.97,
08082013,195627.562,1017.31,1015.91,
08082013,195628.576,1017.15,1015.75,
08082013,195629.590,1017.09,1015.69,
08082013,195630.604,1017.09,1015.69,
08082013,195631.618,1017.19,1015.79,
08082013,195632.632,1017.31,1015.91,
08082013,195633.646,1017.45,1016.05,
08082013,195634.660,1017.53,1016.13,
08082013,195635.674,1017.51,1016.11,
08082013,195636.688,1017.44,1016.04,
08082013,195637.702,1017.4,1016,
08082013,195638.716,1017.41,1016.01,
08082013,195639.730,1017.41,1016.01,
08082013,195640.744,1017.34,1015.94,
08082013,195641.758,1017.34,1015.94,
08082013,195642.772,1017.2,1015.8,
08082013,195643.786,1017.16,1015.76,
08082013,195644.800,1017.24,1015.84,
08082013,195645.814,1017.38,1015.98,
08082013,195646.829,1017.43,1016.03,
08082013,195647.843,1017.43,1016.03,
08082013,195648.857,1017.42,1016.02,
08082013,195649.871,1017.43,1016.03,
08082013,195650.885,1017.47,1016.07,
08082013,195651.899,1017.47,1016.07,
08082013,195652.913,1017.47,1016.07,
08082013,195653.927,1017.44,1016.04,
08082013,195654.941,1017.4,1016,
08082013,195655.955,1017.32,1015.92,
08082013,195656.969,1017.27,1015.87,
08082013,195657.983,1017.29,1015.89,
08082013,195658.997,1017.31,1015.91,
08082013,195700.011,1017.32,1015.92,
08082013,195701.025,1017.32,1015.92,
08082013,195702.039,1017.37,1015.97,
08082013,195703.053,1017.49,1016.09,
08082013,195704.067,1017.49,1016.09,
08082013,195705.081,1017.58,1016.18,
08082013,195706.095,1017.58,1016.18,
08082013,195707.109,1017.54,1016.14,
08082013,195708.123,1017.41,1016.01,
08082013,195709.138,1017.28,1015.88,
08082013,195710.152,1017.2,1015.8,
08082013,195711.166,1017.16,1015.76,
08082013,195712.180,1017.16,1015.76,
08082013,195713.194,1017.24,1015.84,
08082013,195714.208,1017.33,1015.93,
08082013,195715.222,1017.35,1015.95,
08082013,195716.236,1017.38,1015.98,
08082013,195717.250,1017.5,1016.1,
08082013,195718.264,1017.59,1016.19,
08082013,195719.278,1017.57,1016.17,
08082013,195720.292,1017.45,1016.05,
08082013,195721.306,1017.36,1015.96,
08082013,195722.320,1017.32,1015.92,
08082013,195723.334,1017.32,1015.92,
08082013,195724.348,1017.31,1015.91,
08082013,195725.362,1017.31,1015.91,
08082013,195726.376,1017.36,1015.96,
08082013,195727.390,1017.42,1016.02,
08082013,195728.404,1017.42,1016.02,
08082013,195729.418,1017.42,1016.02,
08082013,195730.432,1017.43,1016.03,
08082013,195731.447,1017.45,1016.05,
08082013,195732.461,1017.46,1016.06,
08082013,195733.475,1017.46,1016.06,
08082013,195734.489,1017.42,1016.02,
08082013,195735.503,1017.33,1015.93,
08082013,195736.517,1017.29,1015.89,
08082013,195737.531,1017.33,1015.93,
08082013,195738.545,1017.41,1016.01,
08082013,195739.559,1017.46,1016.06,
08082013,195740.589,1017.44,1016.04,
08082013,195741.603,1017.37,1015.97,
08082013,195742.617,1017.36,1015.96,
08082013,195743.631,1017.44,1016.04,
08082013,195744.645,1017.44,1016.04,
08082013,195745.659,1017.49,1016.09,
08082013,195746.673,1017.45,1016.05,
08082013,195747.687,1017.41,1016.01,
08082013,195748.701,1017.41,1016.01,
08082013,195749.715,1017.48,1016.08,
08082013,195750.729,1017.52,1016.12,
08082013,195751.743,1017.47,1016.07,
08082013,195752.757,1017.42,1016.02,
08082013,195753.771,1017.48,1016.08,
08082013,195754.785,1017.54,1016.14,
08082013,195755.799,1017.54,1016.14,
08082013,195756.813,1017.48,1016.08,
08082013,195757.827,1017.38,1015.98,
08082013,195758.841,1017.37,1015.97,
08082013,195759.855,1017.43,1016.03,
08082013,195800.869,1017.45,1016.05,
08082013,195801.883,1017.44,1016.04,
08082013,195802.898,1017.51,1016.11,
08082013,195803.912,1017.57,1016.17,
08082013,195804.926,1017.53,1016.13,
08082013,195805.940,1017.47,1016.07,
08082013,195806.954,1017.47,1016.07,
08082013,195807.968,1017.44,1016.04,
08082013,195808.982,1017.44,1016.04,
08082013,195809.996,1017.44,1016.04,
08082013,195811.010,1017.45,1016.05,
08082013,195812.024,1017.45,1016.05,
08082013,195813.038,1017.46,1016.06,
08082013,195814.052,1017.47,1016.07,
08082013,195815.066,1017.45,1016.05,
08082013,195816.080,1017.42,1016.02,
08082013,195817.094,1017.39,1015.99,
08082013,195818.108,1017.39,1015.99,
08082013,195819.122,1017.42,1016.02,
08082013,195820.136,1017.44,1016.04,
08082013,195821.150,1017.43,1016.03,
08082013,195822.164,1017.43,1016.03,
08082013,195823.178,1017.39,1015.99,
08082013,195824.192,1017.35,1015.95,
08082013,195825.207,1017.41,1016.01,
08082013,195826.221,1017.54,1016.14,
08082013,195827.235,1017.6,1016.2,
08082013,195828.249,1017.56,1016.16,
08082013,195829.263,1017.56,1016.16,
08082013,195830.277,1017.48,1016.08,
08082013,195831.291,1017.45,1016.05,
08082013,195832.305,1017.47,1016.07,
08082013,195833.319,1017.45,1016.05,
08082013,195834.333,1017.32,1015.92,
08082013,195835.347,1017.27,1015.87,
08082013,195836.361,1017.28,1015.88,
08082013,195837.375,1017.4,1016,
08082013,195838.389,1017.44,1016.04,
08082013,195839.403,1017.44,1016.04,
08082013,195840.417,1017.38,1015.98,
08082013,195841.431,1017.27,1015.87,
08082013,195842.445,1017.28,1015.88,
08082013,195843.459,1017.44,1016.04,
08082013,195844.473,1017.54,1016.14,
08082013,195845.487,1017.45,1016.05,
08082013,195846.501,1017.34,1015.94,
08082013,195847.516,1017.34,1015.94,
08082013,195848.530,1017.31,1015.91,
08082013,195849.544,1017.32,1015.92,
08082013,195850.558,1017.33,1015.93,
08082013,195851.572,1017.37,1015.97,
08082013,195852.586,1017.44,1016.04,
08082013,195853.600,1017.5,1016.1,
08082013,195854.614,1017.45,1016.05,
08082013,195855.628,1017.37,1015.97,
08082013,195856.642,1017.41,1016.01,
08082013,195857.656,1017.44,1016.04,
08082013,195858.686,1017.44,1016.04,
08082013,195859.700,1017.42,1016.02,
08082013,195900.714,1017.37,1015.97,
08082013,195901.728,1017.3,1015.9,
08082013,195902.742,1017.31,1015.91,
08082013,195903.756,1017.41,1016.01,
08082013,195904.770,1017.5,1016.1,
08082013,195905.784,1017.5,1016.1,
08082013,195906.798,1017.5,1016.1,
08082013,195907.812,1017.5,1016.1,
08082013,195908.826,1017.49,1016.09,
08082013,195909.840,1017.49,1016.09,
08082013,195910.854,1017.45,1016.05,
08082013,195911.868,1017.44,1016.04,
08082013,195912.882,1017.44,1016.04,
08082013,195913.896,1017.41,1016.01,
08082013,195914.910,1017.35,1015.95,
08082013,195915.924,1017.37,1015.97,
08082013,195916.938,1017.49,1016.09,
08082013,195917.953,1017.55,1016.15,
08082013,195918.967,1017.54,1016.14,
08082013,195919.981,1017.49,1016.09,
08082013,195920.995,1017.49,1016.09,
08082013,195922.009,1017.51,1016.11,
08082013,195923.023,1017.56,1016.16,
08082013,195924.037,1017.58,1016.18,
08082013,195925.051,1017.54,1016.14,
08082013,195926.065,1017.48,1016.08,
08082013,195927.079,1017.45,1016.05,
08082013,195928.093,1017.44,1016.04,
08082013,195929.107,1017.39,1015.99,
08082013,195930.121,1017.35,1015.95,
08082013,195931.135,1017.37,1015.97,
08082013,195932.149,1017.37,1015.97,
08082013,195933.163,1017.49,1016.09,
08082013,195934.177,1017.57,1016.17,
08082013,195935.191,1017.58,1016.18,
08082013,195936.205,1017.49,1016.09,
08082013,195937.219,1017.37,1015.97,
08082013,195938.233,1017.34,1015.94,
08082013,195939.294,1017.35,1015.95,
08082013,195940.308,1017.4,1016,
08082013,195941.322,1017.52,1016.12,
08082013,195942.336,1017.58,1016.18,
08082013,195943.350,1017.52,1016.12,
08082013,195944.364,1017.42,1016.02,
08082013,195945.379,1017.4,1016,
08082013,195946.393,1017.46,1016.06,
08082013,195947.407,1017.51,1016.11,
08082013,195948.421,1017.52,1016.12,
08082013,195949.435,1017.53,1016.13,
08082013,195950.449,1017.52,1016.12,
08082013,195951.463,1017.52,1016.12,
08082013,195952.477,1017.51,1016.11,
08082013,195953.491,1017.51,1016.11,
08082013,195954.505,1017.47,1016.07,
08082013,195955.519,1017.44,1016.04,
08082013,195956.533,1017.45,1016.05,
08082013,195957.547,1017.48,1016.08,
08082013,195958.561,1017.49,1016.09,
08082013,195959.575,1017.48,1016.08,
08082013,200000.589,1017.51,1016.11,
08082013,200001.603,1017.58,1016.18,
08082013,200002.617,1017.58,1016.18,
08082013,200003.631,1017.58,1016.18,
08082013,200004.645,1017.56,1016.16,
08082013,200005.659,1017.56,1016.16,
08082013,200006.673,1017.45,1016.05,
08082013,200007.688,1017.36,1015.96,
08082013,200008.702,1017.32,1015.92,
08082013,200009.716,1017.39,1015.99,
08082013,200010.730,1017.55,1016.15,
08082013,200011.744,1017.68,1016.28,
08082013,200012.758,1017.68,1016.28,
08082013,200013.772,1017.69,1016.29,
08082013,200014.786,1017.61,1016.21,
08082013,200015.800,1017.52,1016.12,
08082013,200016.814,1017.49,1016.09,
08082013,200017.828,1017.53,1016.13,
08082013,200018.842,1017.54,1016.14,
08082013,200019.856,1017.49,1016.09,
08082013,200020.870,1017.4,1016,
08082013,200021.884,1017.4,1016,
08082013,200022.898,1017.52,1016.12,
08082013,200023.912,1017.52,1016.12,
08082013,200024.926,1017.56,1016.16,
08082013,200025.940,1017.51,1016.11,
08082013,200026.954,1017.5,1016.1,
08082013,200027.968,1017.56,1016.16,
08082013,200028.982,1017.59,1016.19,
08082013,200029.997,1017.59,1016.19,
08082013,200031.011,1017.58,1016.18,
08082013,200032.025,1017.61,1016.21,
08082013,200033.039,1017.61,1016.21,
08082013,200034.053,1017.47,1016.07,
08082013,200035.067,1017.47,1016.07,
08082013,200036.081,1017.4,1016,
08082013,200037.095,1017.4,1016,
08082013,200038.109,1017.43,1016.03,
08082013,200039.123,1017.47,1016.07,
08082013,200040.137,1017.51,1016.11,
08082013,200041.151,1017.53,1016.13,
08082013,200042.165,1017.53,1016.13,
08082013,200043.179,1017.51,1016.11,
08082013,200044.193,1017.56,1016.16,
08082013,200045.207,1017.57,1016.17,
08082013,200046.221,1017.57,1016.17,
08082013,200047.235,1017.57,1016.17,
08082013,200048.249,1017.55,1016.15,
08082013,200049.263,1017.49,1016.09,
08082013,200050.277,1017.46,1016.06,
08082013,200051.291,1017.48,1016.08,
08082013,200052.306,1017.55,1016.15,
08082013,200053.320,1017.56,1016.16,
08082013,200054.334,1017.54,1016.14,
08082013,200055.348,1017.52,1016.12,
08082013,200056.362,1017.52,1016.12,
08082013,200057.376,1017.5,1016.1,
08082013,200058.390,1017.5,1016.1,
08082013,200059.404,1017.5,1016.1,
08082013,200100.418,1017.5,1016.1,
08082013,200101.432,1017.53,1016.13,
08082013,200102.446,1017.56,1016.16,
08082013,200103.460,1017.56,1016.16,
08082013,200104.474,1017.56,1016.16,
08082013,200105.488,1017.52,1016.12,
08082013,200106.502,1017.45,1016.05,
08082013,200107.516,1017.45,1016.05,
08082013,200108.530,1017.47,1016.07,
08082013,200109.544,1017.56,1016.16,
08082013,200110.558,1017.58,1016.18,
08082013,200111.572,1017.53,1016.13,
08082013,200112.586,1017.49,1016.09,
08082013,200113.600,1017.56,1016.16,
08082013,200114.615,1017.63,1016.23,
08082013,200115.629,1017.64,1016.24,
08082013,200116.643,1017.64,1016.24,
08082013,200117.657,1017.64,1016.24,
08082013,200118.671,1017.64,1016.24,
08082013,200119.685,1017.63,1016.23,
08082013,200120.699,1017.63,1016.23,
08082013,200121.713,1017.6,1016.2,
08082013,200122.727,1017.53,1016.13,
08082013,200123.741,1017.45,1016.05,
08082013,200124.755,1017.46,1016.06,
08082013,200125.769,1017.58,1016.18,
08082013,200126.783,1017.62,1016.22,
08082013,200127.797,1017.59,1016.19,
08082013,200128.811,1017.58,1016.18,
08082013,200129.825,1017.58,1016.18,
08082013,200130.839,1017.58,1016.18,
08082013,200131.853,1017.57,1016.17,
08082013,200132.867,1017.57,1016.17,
08082013,200133.881,1017.53,1016.13,
08082013,200134.895,1017.48,1016.08,
08082013,200135.909,1017.46,1016.06,
08082013,200136.924,1017.54,1016.14,
08082013,200137.938,1017.54,1016.14,
08082013,200138.952,1017.63,1016.23,
08082013,200139.966,1017.63,1016.23,
08082013,200140.980,1017.63,1016.23,
08082013,200141.994,1017.69,1016.29,
08082013,200143.008,1017.72,1016.32,
08082013,200144.022,1017.61,1016.21,
08082013,200145.036,1017.48,1016.08,
08082013,200146.050,1017.42,1016.02,
08082013,200147.064,1017.42,1016.02,
08082013,200148.078,1017.43,1016.03,
08082013,200149.092,1017.43,1016.03,
08082013,200150.106,1017.54,1016.14,
08082013,200151.120,1017.63,1016.23,
08082013,200152.134,1017.65,1016.25,
08082013,200153.148,1017.61,1016.21,
08082013,200154.162,1017.54,1016.14,
08082013,200155.176,1017.52,1016.12,
08082013,200156.190,1017.58,1016.18,
08082013,200157.204,1017.61,1016.21,
08082013,200158.218,1017.55,1016.15,
08082013,200159.233,1017.46,1016.06,
08082013,200200.247,1017.46,1016.06,
08082013,200201.261,1017.45,1016.05,
08082013,200202.275,1017.52,1016.12,
08082013,200203.289,1017.57,1016.17,
08082013,200204.303,1017.53,1016.13,
08082013,200205.317,1017.51,1016.11,
08082013,200206.331,1017.53,1016.13,
08082013,200207.345,1017.59,1016.19,
08082013,200208.359,1017.62,1016.22,
08082013,200209.373,1017.62,1016.22,
08082013,200210.387,1017.62,1016.22,
08082013,200211.401,1017.62,1016.22,
08082013,200212.415,1017.62,1016.22,
08082013,200213.429,1017.55,1016.15,
08082013,200214.443,1017.47,1016.07,
08082013,200215.457,1017.48,1016.08,
08082013,200216.471,1017.47,1016.07,
08082013,200217.485,1017.46,1016.06,
08082013,200218.499,1017.55,1016.15,
08082013,200219.513,1017.61,1016.21,
08082013,200220.527,1017.59,1016.19,
08082013,200221.542,1017.59,1016.19,
08082013,200222.556,1017.55,1016.15,
08082013,200223.570,1017.55,1016.15,
08082013,200224.584,1017.54,1016.14,
08082013,200225.598,1017.5,1016.1,
08082013,200226.612,1017.41,1016.01,
08082013,200227.626,1017.33,1015.93,
08082013,200228.640,1017.31,1015.91,
08082013,200229.654,1017.46,1016.06,
08082013,200230.668,1017.58,1016.18,
08082013,200231.682,1017.6,1016.2,
08082013,200232.696,1017.6,1016.2,
08082013,200233.710,1017.6,1016.2,
08082013,200234.724,1017.61,1016.21,
08082013,200235.738,1017.59,1016.19,
08082013,200236.752,1017.52,1016.12,
08082013,200237.766,1017.46,1016.06,
08082013,200238.780,1017.45,1016.05,
08082013,200239.794,1017.42,1016.02,
08082013,200240.808,1017.34,1015.94,
08082013,200241.822,1017.36,1015.96,
08082013,200242.837,1017.51,1016.11,
08082013,200243.851,1017.51,1016.11,
08082013,200244.865,1017.61,1016.21,
08082013,200245.879,1017.67,1016.27,
08082013,200246.893,1017.66,1016.26,
08082013,200247.907,1017.58,1016.18,
08082013,200248.921,1017.56,1016.16,
08082013,200249.935,1017.53,1016.13,
08082013,200250.949,1017.56,1016.16,
08082013,200251.963,1017.56,1016.16,
08082013,200252.977,1017.52,1016.12,
08082013,200253.991,1017.49,1016.09,
08082013,200255.005,1017.49,1016.09,
08082013,200256.019,1017.43,1016.03,
08082013,200257.033,1017.4,1016,
08082013,200258.047,1017.51,1016.11,
08082013,200259.061,1017.65,1016.25,
08082013,200300.075,1017.69,1016.29,
08082013,200301.089,1017.66,1016.26,
08082013,200302.103,1017.59,1016.19,
08082013,200303.117,1017.55,1016.15,
08082013,200304.131,1017.55,1016.15,
08082013,200305.146,1017.55,1016.15,
08082013,200306.160,1017.57,1016.17,
08082013,200307.174,1017.57,1016.17,
08082013,200308.188,1017.53,1016.13,
08082013,200309.202,1017.5,1016.1,
08082013,200310.216,1017.48,1016.08,
08082013,200311.230,1017.44,1016.04,
08082013,200312.244,1017.44,1016.04,
08082013,200313.258,1017.53,1016.13,
08082013,200314.272,1017.53,1016.13,
08082013,200315.286,1017.55,1016.15,
08082013,200316.300,1017.59,1016.19,
08082013,200317.314,1017.62,1016.22,
08082013,200318.328,1017.66,1016.26,
08082013,200319.342,1017.68,1016.28,
08082013,200320.356,1017.6,1016.2,
08082013,200321.370,1017.45,1016.05,
08082013,200322.384,1017.37,1015.97,
08082013,200323.398,1017.34,1015.94,
08082013,200324.412,1017.34,1015.94,
08082013,200325.426,1017.36,1015.96,
08082013,200326.440,1017.43,1016.03,
08082013,200327.455,1017.48,1016.08,
08082013,200328.469,1017.54,1016.14,
08082013,200329.483,1017.59,1016.19,
08082013,200330.497,1017.62,1016.22,
08082013,200331.511,1017.62,1016.22,
08082013,200332.525,1017.55,1016.15,
08082013,200333.539,1017.51,1016.11,
08082013,200334.553,1017.52,1016.12,
08082013,200335.567,1017.52,1016.12,
08082013,200336.581,1017.46,1016.06,
08082013,200337.611,1017.26,1015.86,
08082013,200338.625,1017.22,1015.82,
08082013,200339.639,1017.3,1015.9,
08082013,200340.653,1017.42,1016.02,
08082013,200341.667,1017.45,1016.05,
08082013,200342.681,1017.44,1016.04,
08082013,200343.695,1017.49,1016.09,
08082013,200344.724,1017.59,1016.19,
08082013,200345.739,1017.6,1016.2,
08082013,200346.753,1017.6,1016.2,
08082013,200347.767,1017.52,1016.12,
08082013,200348.781,1017.49,1016.09,
08082013,200349.795,1017.5,1016.1,
08082013,200350.809,1017.49,1016.09,
08082013,200351.823,1017.42,1016.02,
08082013,200352.837,1017.39,1015.99,
08082013,200353.851,1017.39,1015.99,
08082013,200354.865,1017.4,1016,
08082013,200355.879,1017.4,1016,
08082013,200356.893,1017.45,1016.05,
08082013,200357.907,1017.45,1016.05,
08082013,200358.921,1017.61,1016.21,
08082013,200359.935,1017.65,1016.25,
08082013,200400.949,1017.53,1016.13,
08082013,200401.963,1017.48,1016.08,
08082013,200402.977,1017.58,1016.18,
08082013,200403.991,1017.64,1016.24,
08082013,200405.005,1017.54,1016.14,
08082013,200406.019,1017.4,1016,
08082013,200407.033,1017.33,1015.93,
08082013,200408.048,1017.34,1015.94,
08082013,200409.062,1017.34,1015.94,
08082013,200410.076,1017.37,1015.97,
08082013,200411.090,1017.38,1015.98,
08082013,200412.104,1017.39,1015.99,
08082013,200413.118,1017.43,1016.03,
08082013,200414.132,1017.53,1016.13,
08082013,200415.146,1017.58,1016.18,
08082013,200416.160,1017.63,1016.23,
08082013,200417.174,1017.64,1016.24,
08082013,200418.188,1017.49,1016.09,
08082013,200419.202,1017.4,1016,
08082013,200420.216,1017.4,1016,
08082013,200421.230,1017.36,1015.96,
08082013,200422.244,1017.32,1015.92,
08082013,200423.258,1017.31,1015.91,
08082013,200424.272,1017.32,1015.92,
08082013,200425.286,1017.45,1016.05,
08082013,200426.300,1017.68,1016.28,
08082013,200427.314,1017.79,1016.39,
08082013,200428.328,1017.74,1016.34,
08082013,200429.342,1017.51,1016.11,
08082013,200430.357,1017.51,1016.11,
08082013,200431.371,1017.39,1015.99,
08082013,200432.385,1017.36,1015.96,
08082013,200433.399,1017.31,1015.91,
08082013,200434.413,1017.28,1015.88,
08082013,200435.427,1017.31,1015.91,
08082013,200436.441,1017.39,1015.99,
08082013,200437.455,1017.43,1016.03,
08082013,200438.469,1017.43,1016.03,
08082013,200439.483,1017.39,1015.99,
08082013,200440.497,1017.38,1015.98,
08082013,200441.511,1017.41,1016.01,
08082013,200442.525,1017.43,1016.03,
08082013,200443.539,1017.44,1016.04,
08082013,200444.553,1017.49,1016.09,
08082013,200445.567,1017.53,1016.13,
08082013,200446.581,1017.57,1016.17,
08082013,200447.595,1017.56,1016.16,
08082013,200448.609,1017.44,1016.04,
08082013,200449.623,1017.44,1016.04,
08082013,200450.637,1017.33,1015.93,
08082013,200451.651,1017.31,1015.91,
08082013,200452.666,1017.32,1015.92,
08082013,200453.680,1017.34,1015.94,
08082013,200454.694,1017.38,1015.98,
08082013,200455.708,1017.43,1016.03,
08082013,200456.722,1017.46,1016.06,
08082013,200457.736,1017.48,1016.08,
08082013,200458.750,1017.51,1016.11,
08082013,200459.764,1017.54,1016.14,
08082013,200500.778,1017.54,1016.14,
08082013,200501.792,1017.54,1016.14,
08082013,200502.806,1017.5,1016.1,
08082013,200503.820,1017.4,1016,
08082013,200504.834,1017.3,1015.9,
08082013,200505.848,1017.31,1015.91,
08082013,200506.862,1017.38,1015.98,
08082013,200507.876,1017.42,1016.02,
08082013,200508.890,1017.44,1016.04,
08082013,200509.904,1017.45,1016.05,
08082013,200510.918,1017.44,1016.04,
08082013,200511.932,1017.44,1016.04,
08082013,200512.946,1017.42,1016.02,
08082013,200513.960,1017.38,1015.98,
08082013,200514.975,1017.37,1015.97,
08082013,200515.989,1017.4,1016,
08082013,200517.003,1017.41,1016.01,
08082013,200518.017,1017.4,1016,
08082013,200519.031,1017.38,1015.98,
08082013,200520.045,1017.34,1015.94,
08082013,200521.059,1017.33,1015.93,
08082013,200522.073,1017.36,1015.96,
08082013,200523.087,1017.36,1015.96,
08082013,200524.101,1017.36,1015.96,
08082013,200525.115,1017.35,1015.95,
08082013,200526.129,1017.39,1015.99,
08082013,200527.143,1017.5,1016.1,
08082013,200528.157,1017.55,1016.15,
08082013,200529.171,1017.49,1016.09,
08082013,200530.185,1017.43,1016.03,
08082013,200531.199,1017.46,1016.06,
08082013,200532.213,1017.46,1016.06,
08082013,200533.227,1017.39,1015.99,
08082013,200534.241,1017.39,1015.99,
08082013,200535.255,1017.33,1015.93,
08082013,200536.269,1017.28,1015.88,
08082013,200537.284,1017.33,1015.93,
08082013,200538.298,1017.47,1016.07,
08082013,200539.312,1017.55,1016.15,
08082013,200540.326,1017.56,1016.16,
08082013,200541.340,1017.52,1016.12,
08082013,200542.354,1017.47,1016.07,
08082013,200543.368,1017.41,1016.01,
08082013,200544.382,1017.41,1016.01,
08082013,200545.396,1017.24,1015.84,
08082013,200546.410,1017.19,1015.79,
08082013,200547.424,1017.23,1015.83,
08082013,200548.438,1017.29,1015.89,
08082013,200549.452,1017.31,1015.91,
08082013,200550.466,1017.34,1015.94,
08082013,200551.480,1017.38,1015.98,
08082013,200552.494,1017.39,1015.99,
08082013,200553.508,1017.36,1015.96,
08082013,200554.522,1017.36,1015.96,
08082013,200555.536,1017.36,1015.96,
08082013,200556.550,1017.41,1016.01,
08082013,200557.564,1017.44,1016.04,
08082013,200558.578,1017.42,1016.02,
08082013,200559.593,1017.43,1016.03,
08082013,200600.607,1017.51,1016.11,
08082013,200601.621,1017.53,1016.13,
08082013,200602.635,1017.53,1016.13,
08082013,200603.649,1017.53,1016.13,
08082013,200604.663,1017.46,1016.06,
08082013,200605.677,1017.42,1016.02,
08082013,200606.691,1017.44,1016.04,
08082013,200607.705,1017.42,1016.02,
08082013,200608.719,1017.35,1015.95,
08082013,200609.733,1017.35,1015.95,
08082013,200610.747,1017.44,1016.04,
08082013,200611.761,1017.46,1016.06,
08082013,200612.775,1017.47,1016.07,
08082013,200613.789,1017.47,1016.07,
08082013,200614.803,1017.47,1016.07,
08082013,200615.817,1017.45,1016.05,
08082013,200616.831,1017.35,1015.95,
08082013,200617.845,1017.26,1015.86,
08082013,200618.859,1017.3,1015.9,
08082013,200619.873,1017.39,1015.99,
08082013,200620.887,1017.41,1016.01,
08082013,200621.902,1017.43,1016.03,
08082013,200622.916,1017.43,1016.03,
08082013,200623.930,1017.37,1015.97,
08082013,200624.944,1017.37,1015.97,
08082013,200625.958,1017.33,1015.93,
08082013,200626.972,1017.32,1015.92,
08082013,200627.986,1017.32,1015.92,
08082013,200629.000,1017.33,1015.93,
08082013,200630.014,1017.39,1015.99,
08082013,200631.028,1017.47,1016.07,
08082013,200632.042,1017.48,1016.08,
08082013,200633.056,1017.46,1016.06,
08082013,200634.070,1017.43,1016.03,
08082013,200635.084,1017.49,1016.09,
08082013,200636.098,1017.49,1016.09,
08082013,200637.112,1017.54,1016.14,
08082013,200638.126,1017.51,1016.11,
08082013,200639.140,1017.4,1016,
08082013,200640.154,1017.37,1015.97,
08082013,200641.184,1017.37,1015.97,
08082013,200642.198,1017.43,1016.03,
08082013,200643.212,1017.49,1016.09,
08082013,200644.226,1017.46,1016.06,
08082013,200645.240,1017.42,1016.02,
08082013,200646.254,1017.44,1016.04,
08082013,200647.268,1017.51,1016.11,
08082013,200648.282,1017.55,1016.15,
08082013,200649.296,1017.47,1016.07,
08082013,200650.310,1017.4,1016,
08082013,200651.324,1017.48,1016.08,
08082013,200652.338,1017.58,1016.18,
08082013,200653.353,1017.62,1016.22,
08082013,200654.367,1017.54,1016.14,
08082013,200655.381,1017.43,1016.03,
08082013,200656.395,1017.4,1016,
08082013,200657.409,1017.4,1016,
08082013,200658.423,1017.41,1016.01,
08082013,200659.437,1017.41,1016.01,
08082013,200700.451,1017.42,1016.02,
08082013,200701.465,1017.45,1016.05,
08082013,200702.479,1017.57,1016.17,
08082013,200703.493,1017.64,1016.24,
08082013,200704.507,1017.63,1016.23,
08082013,200705.521,1017.56,1016.16,
08082013,200706.535,1017.42,1016.02,
08082013,200707.549,1017.32,1015.92,
08082013,200708.563,1017.32,1015.92,
08082013,200709.577,1017.26,1015.86,
08082013,200710.591,1017.23,1015.83,
08082013,200711.605,1017.32,1015.92,
08082013,200712.619,1017.42,1016.02,
08082013,200713.633,1017.46,1016.06,
08082013,200714.647,1017.51,1016.11,
08082013,200715.662,1017.57,1016.17,
08082013,200716.676,1017.5,1016.1,
08082013,200717.690,1017.37,1015.97,
08082013,200718.704,1017.32,1015.92,
08082013,200719.718,1017.32,1015.92,
08082013,200720.732,1017.31,1015.91,
08082013,200721.746,1017.35,1015.95,
08082013,200722.760,1017.3,1015.9,
08082013,200723.774,1017.21,1015.81,
08082013,200724.788,1017.25,1015.85,
08082013,200725.802,1017.36,1015.96,
08082013,200726.816,1017.51,1016.11,
08082013,200727.830,1017.61,1016.21,
08082013,200728.844,1017.68,1016.28,
08082013,200729.858,1017.68,1016.28,
08082013,200730.872,1017.66,1016.26,
08082013,200731.886,1017.55,1016.15,
08082013,200732.900,1017.47,1016.07,
08082013,200733.914,1017.44,1016.04,
08082013,200734.928,1017.43,1016.03,
08082013,200735.942,1017.43,1016.03,
08082013,200736.956,1017.4,1016,
08082013,200737.971,1017.4,1016,
08082013,200738.985,1017.36,1015.96,
08082013,200739.999,1017.41,1016.01,
08082013,200741.013,1017.51,1016.11,
08082013,200742.027,1017.58,1016.18,
08082013,200743.041,1017.53,1016.13,
08082013,200744.055,1017.46,1016.06,
08082013,200745.069,1017.44,1016.04,
08082013,200746.083,1017.47,1016.07,
08082013,200747.097,1017.48,1016.08,
08082013,200748.111,1017.46,1016.06,
08082013,200749.125,1017.46,1016.06,
08082013,200750.139,1017.46,1016.06,
08082013,200751.153,1017.48,1016.08,
08082013,200752.167,1017.45,1016.05,
08082013,200753.181,1017.35,1015.95,
08082013,200754.195,1017.32,1015.92,
08082013,200755.209,1017.38,1015.98,
08082013,200756.223,1017.4,1016,
08082013,200757.237,1017.44,1016.04,
08082013,200758.251,1017.5,1016.1,
08082013,200759.265,1017.5,1016.1,
08082013,200800.280,1017.56,1016.16,
08082013,200801.294,1017.54,1016.14,
08082013,200802.308,1017.44,1016.04,
08082013,200803.322,1017.4,1016,
08082013,200804.336,1017.4,1016,
08082013,200805.350,1017.4,1016,
08082013,200806.364,1017.38,1015.98,
08082013,200807.378,1017.45,1016.05,
08082013,200808.392,1017.57,1016.17,
08082013,200809.406,1017.59,1016.19,
08082013,200810.420,1017.59,1016.19,
08082013,200811.434,1017.56,1016.16,
08082013,200812.448,1017.5,1016.1,
08082013,200813.462,1017.46,1016.06,
08082013,200814.476,1017.44,1016.04,
08082013,200815.490,1017.44,1016.04,
08082013,200816.504,1017.44,1016.04,
08082013,200817.518,1017.48,1016.08,
08082013,200818.532,1017.5,1016.1,
08082013,200819.546,1017.48,1016.08,
08082013,200820.560,1017.5,1016.1,
08082013,200821.590,1017.5,1016.1,
08082013,200822.604,1017.54,1016.14,
08082013,200823.618,1017.51,1016.11,
08082013,200824.632,1017.44,1016.04,
08082013,200825.646,1017.39,1015.99,
08082013,200826.660,1017.35,1015.95,
08082013,200827.674,1017.34,1015.94,
08082013,200828.688,1017.37,1015.97,
08082013,200829.702,1017.47,1016.07,
08082013,200830.717,1017.59,1016.19,
08082013,200831.731,1017.6,1016.2,
08082013,200832.745,1017.6,1016.2,
08082013,200833.759,1017.48,1016.08,
08082013,200834.773,1017.43,1016.03,
08082013,200835.787,1017.43,1016.03,
08082013,200836.801,1017.43,1016.03,
08082013,200837.815,1017.4,1016,
08082013,200838.829,1017.38,1015.98,
08082013,200839.843,1017.44,1016.04,
08082013,200840.857,1017.54,1016.14,
08082013,200841.871,1017.56,1016.16,
08082013,200842.885,1017.54,1016.14,
08082013,200843.899,1017.54,1016.14,
08082013,200844.913,1017.55,1016.15,
08082013,200845.927,1017.57,1016.17,
08082013,200846.941,1017.55,1016.15,
08082013,200847.955,1017.54,1016.14,
08082013,200848.969,1017.54,1016.14,
08082013,200849.983,1017.5,1016.1,
08082013,200850.997,1017.44,1016.04,
08082013,200852.011,1017.44,1016.04,
08082013,200853.026,1017.5,1016.1,
08082013,200854.040,1017.52,1016.12,
08082013,200855.054,1017.52,1016.12,
08082013,200856.068,1017.52,1016.12,
08082013,200857.082,1017.52,1016.12,
08082013,200858.096,1017.57,1016.17,
08082013,200859.110,1017.63,1016.23,
08082013,200900.124,1017.58,1016.18,
08082013,200901.138,1017.52,1016.12,
08082013,200902.152,1017.51,1016.11,
08082013,200903.166,1017.51,1016.11,
08082013,200904.180,1017.51,1016.11,
08082013,200905.194,1017.48,1016.08,
08082013,200906.208,1017.48,1016.08,
08082013,200907.222,1017.51,1016.11,
08082013,200908.236,1017.52,1016.12,
08082013,200909.250,1017.47,1016.07,
08082013,200910.264,1017.5,1016.1,
08082013,200911.278,1017.58,1016.18,
08082013,200912.292,1017.62,1016.22,
08082013,200913.306,1017.62,1016.22,
08082013,200914.320,1017.62,1016.22,
08082013,200915.335,1017.64,1016.24,
08082013,200916.349,1017.65,1016.25,
08082013,200917.363,1017.63,1016.23,
08082013,200918.377,1017.5,1016.1,
08082013,200919.391,1017.38,1015.98,
08082013,200920.405,1017.4,1016,
08082013,200921.419,1017.51,1016.11,
08082013,200922.433,1017.55,1016.15,
08082013,200923.447,1017.52,1016.12,
08082013,200924.461,1017.52,1016.12,
08082013,200925.475,1017.51,1016.11,
08082013,200926.489,1017.54,1016.14,
08082013,200927.503,1017.59,1016.19,
08082013,200928.517,1017.58,1016.18,
08082013,200929.531,1017.53,1016.13,
08082013,200930.545,1017.5,1016.1,
08082013,200931.559,1017.5,1016.1,
08082013,200932.573,1017.51,1016.11,
08082013,200933.587,1017.46,1016.06,
08082013,200934.601,1017.45,1016.05,
08082013,200935.615,1017.45,1016.05,
08082013,200936.629,1017.61,1016.21,
08082013,200937.644,1017.72,1016.32,
08082013,200938.658,1017.69,1016.29,
08082013,200939.672,1017.59,1016.19,
08082013,200940.686,1017.57,1016.17,
08082013,200941.700,1017.55,1016.15,
08082013,200942.714,1017.48,1016.08,
08082013,200943.728,1017.45,1016.05,
08082013,200944.742,1017.47,1016.07,
08082013,200945.756,1017.52,1016.12,
08082013,200946.770,1017.52,1016.12,
08082013,200947.784,1017.55,1016.15,
08082013,200948.798,1017.56,1016.16,
08082013,200949.812,1017.53,1016.13,
08082013,200950.826,1017.47,1016.07,
08082013,200951.840,1017.42,1016.02,
08082013,200952.854,1017.43,1016.03,
08082013,200953.868,1017.48,1016.08,
08082013,200954.882,1017.45,1016.05,
08082013,200955.896,1017.4,1016,
08082013,200956.910,1017.44,1016.04,
08082013,200957.924,1017.44,1016.04,
08082013,200958.938,1017.55,1016.15,
08082013,200959.953,1017.64,1016.24,
08082013,201000.967,1017.63,1016.23,
08082013,201001.981,1017.56,1016.16,
08082013,201002.995,1017.5,1016.1,
08082013,201004.009,1017.47,1016.07,
08082013,201005.023,1017.45,1016.05,
08082013,201006.037,1017.5,1016.1,
08082013,201007.051,1017.53,1016.13,
08082013,201008.065,1017.55,1016.15,
08082013,201009.079,1017.55,1016.15,
08082013,201010.093,1017.57,1016.17,
08082013,201011.107,1017.58,1016.18,
08082013,201012.121,1017.6,1016.2,
08082013,201013.135,1017.58,1016.18,
08082013,201014.149,1017.55,1016.15,
08082013,201015.163,1017.54,1016.14,
08082013,201016.177,1017.54,1016.14,
08082013,201017.191,1017.56,1016.16,
08082013,201018.205,1017.62,1016.22,
08082013,201019.219,1017.64,1016.24,
08082013,201020.233,1017.59,1016.19,
08082013,201021.247,1017.55,1016.15,
08082013,201022.262,1017.5,1016.1,
08082013,201023.276,1017.45,1016.05,
08082013,201024.290,1017.44,1016.04,
08082013,201025.304,1017.46,1016.06,
08082013,201026.318,1017.5,1016.1,
08082013,201027.332,1017.53,1016.13,
08082013,201028.346,1017.54,1016.14,
08082013,201029.360,1017.5,1016.1,
08082013,201030.374,1017.5,1016.1,
08082013,201031.388,1017.45,1016.05,
08082013,201032.402,1017.42,1016.02,
08082013,201033.416,1017.44,1016.04,
08082013,201034.430,1017.52,1016.12,
08082013,201035.444,1017.58,1016.18,
08082013,201036.458,1017.53,1016.13,
08082013,201037.472,1017.48,1016.08,
08082013,201038.486,1017.48,1016.08,
08082013,201039.500,1017.51,1016.11,
08082013,201040.514,1017.54,1016.14,
08082013,201041.528,1017.57,1016.17,
08082013,201042.542,1017.59,1016.19,
08082013,201043.556,1017.59,1016.19,
08082013,201044.571,1017.58,1016.18,
08082013,201045.585,1017.55,1016.15,
08082013,201046.599,1017.54,1016.14,
08082013,201047.613,1017.53,1016.13,
08082013,201048.627,1017.52,1016.12,
08082013,201049.641,1017.52,1016.12,
08082013,201050.655,1017.52,1016.12,
08082013,201051.669,1017.51,1016.11,
08082013,201052.683,1017.51,1016.11,
08082013,201053.697,1017.52,1016.12,
08082013,201054.711,1017.55,1016.15,
08082013,201055.725,1017.55,1016.15,
08082013,201056.739,1017.56,1016.16,
08082013,201057.753,1017.55,1016.15,
08082013,201058.767,1017.52,1016.12,
08082013,201059.781,1017.5,1016.1,
08082013,201100.795,1017.5,1016.1,
08082013,201101.809,1017.53,1016.13,
08082013,201102.823,1017.58,1016.18,
08082013,201103.837,1017.57,1016.17,
08082013,201104.851,1017.51,1016.11,
08082013,201105.865,1017.53,1016.13,
08082013,201106.880,1017.61,1016.21,
08082013,201107.894,1017.62,1016.22,
08082013,201108.908,1017.58,1016.18,
08082013,201109.922,1017.53,1016.13,
08082013,201110.936,1017.5,1016.1,
08082013,201111.950,1017.5,1016.1,
08082013,201112.964,1017.49,1016.09,
08082013,201113.978,1017.49,1016.09,
08082013,201114.992,1017.52,1016.12,
08082013,201116.006,1017.55,1016.15,
08082013,201117.020,1017.63,1016.23,
08082013,201118.034,1017.66,1016.26,
08082013,201119.048,1017.66,1016.26,
08082013,201120.062,1017.65,1016.25,
08082013,201121.076,1017.64,1016.24,
08082013,201122.090,1017.54,1016.14,
08082013,201123.104,1017.54,1016.14,
08082013,201124.118,1017.47,1016.07,
08082013,201125.132,1017.46,1016.06,
08082013,201126.146,1017.5,1016.1,
08082013,201127.160,1017.51,1016.11,
08082013,201128.174,1017.52,1016.12,
08082013,201129.189,1017.55,1016.15,
08082013,201130.203,1017.61,1016.21,
08082013,201131.217,1017.56,1016.16,
08082013,201132.231,1017.5,1016.1,
08082013,201133.245,1017.5,1016.1,
08082013,201134.259,1017.49,1016.09,
08082013,201135.273,1017.51,1016.11,
08082013,201136.287,1017.51,1016.11,
08082013,201137.301,1017.47,1016.07,
08082013,201138.315,1017.45,1016.05,
08082013,201139.329,1017.45,1016.05,
08082013,201140.343,1017.46,1016.06,
08082013,201141.357,1017.46,1016.06,
08082013,201142.371,1017.46,1016.06,
08082013,201143.385,1017.48,1016.08,
08082013,201144.399,1017.48,1016.08,
08082013,201145.413,1017.51,1016.11,
08082013,201146.427,1017.52,1016.12,
08082013,201147.441,1017.53,1016.13,
08082013,201148.455,1017.54,1016.14,
08082013,201149.469,1017.56,1016.16,
08082013,201150.483,1017.57,1016.17,
08082013,201151.498,1017.49,1016.09,
08082013,201152.512,1017.41,1016.01,
08082013,201153.526,1017.5,1016.1,
08082013,201154.540,1017.64,1016.24,
08082013,201155.554,1017.64,1016.24,
08082013,201156.568,1017.64,1016.24,
08082013,201157.582,1017.57,1016.17,
08082013,201158.596,1017.52,1016.12,
08082013,201159.610,1017.51,1016.11,
08082013,201200.624,1017.52,1016.12,
08082013,201201.638,1017.52,1016.12,
08082013,201202.652,1017.53,1016.13,
08082013,201203.666,1017.53,1016.13,
08082013,201204.680,1017.53,1016.13,
08082013,201205.694,1017.53,1016.13,
08082013,201206.708,1017.52,1016.12,
08082013,201207.722,1017.53,1016.13,
08082013,201208.736,1017.47,1016.07,
08082013,201209.750,1017.4,1016,
08082013,201210.764,1017.42,1016.02,
08082013,201211.778,1017.59,1016.19,
08082013,201212.792,1017.68,1016.28,
08082013,201213.807,1017.64,1016.24,
08082013,201214.821,1017.64,1016.24,
08082013,201215.835,1017.52,1016.12,
08082013,201216.849,1017.48,1016.08,
08082013,201217.863,1017.48,1016.08,
08082013,201218.877,1017.51,1016.11,
08082013,201219.891,1017.41,1016.01,
08082013,201220.905,1017.32,1015.92,
08082013,201221.919,1017.35,1015.95,
08082013,201222.933,1017.41,1016.01,
08082013,201223.947,1017.43,1016.03,
08082013,201224.961,1017.41,1016.01,
08082013,201225.975,1017.41,1016.01,
08082013,201226.989,1017.42,1016.02,
08082013,201228.003,1017.38,1015.98,
08082013,201229.017,1017.33,1015.93,
08082013,201230.031,1017.31,1015.91,
08082013,201231.045,1017.33,1015.93,
08082013,201232.059,1017.41,1016.01,
08082013,201233.073,1017.52,1016.12,
08082013,201234.087,1017.56,1016.16,
08082013,201235.101,1017.52,1016.12,
08082013,201236.116,1017.44,1016.04,
08082013,201237.130,1017.44,1016.04,
08082013,201238.144,1017.35,1015.95,
08082013,201239.158,1017.28,1015.88,
08082013,201240.172,1017.28,1015.88,
08082013,201241.186,1017.36,1015.96,
08082013,201242.200,1017.43,1016.03,
08082013,201243.214,1017.54,1016.14,
08082013,201244.228,1017.58,1016.18,
08082013,201245.242,1017.55,1016.15,
08082013,201246.256,1017.54,1016.14,
08082013,201247.270,1017.54,1016.14,
08082013,201248.284,1017.62,1016.22,
08082013,201249.298,1017.62,1016.22,
08082013,201250.312,1017.44,1016.04,
08082013,201251.326,1017.29,1015.89,
08082013,201252.340,1017.29,1015.89,
08082013,201253.354,1017.35,1015.95,
08082013,201254.368,1017.38,1015.98,
08082013,201255.382,1017.4,1016,
08082013,201256.396,1017.42,1016.02,
08082013,201257.410,1017.47,1016.07,
08082013,201258.425,1017.47,1016.07,
08082013,201259.439,1017.52,1016.12,
08082013,201300.453,1017.54,1016.14,
08082013,201301.467,1017.44,1016.04,
08082013,201302.481,1017.31,1015.91,
08082013,201303.495,1017.31,1015.91,
08082013,201304.509,1017.38,1015.98,
08082013,201305.523,1017.44,1016.04,
08082013,201306.537,1017.48,1016.08,
08082013,201307.551,1017.49,1016.09,
08082013,201308.565,1017.49,1016.09,
08082013,201309.579,1017.49,1016.09,
08082013,201310.593,1017.5,1016.1,
08082013,201311.607,1017.53,1016.13,
08082013,201312.621,1017.53,1016.13,
08082013,201313.635,1017.48,1016.08,
08082013,201314.649,1017.42,1016.02,
08082013,201315.663,1017.38,1015.98,
08082013,201316.677,1017.32,1015.92,
08082013,201317.691,1017.3,1015.9,
08082013,201318.705,1017.38,1015.98,
08082013,201319.719,1017.56,1016.16,
08082013,201320.734,1017.56,1016.16,
08082013,201321.748,1017.6,1016.2,
08082013,201322.762,1017.58,1016.18,
08082013,201323.776,1017.54,1016.14,
08082013,201324.790,1017.48,1016.08,
08082013,201325.804,1017.39,1015.99,
08082013,201326.818,1017.39,1015.99,
08082013,201327.832,1017.44,1016.04,
08082013,201328.846,1017.48,1016.08,
08082013,201329.860,1017.45,1016.05,
08082013,201330.874,1017.43,1016.03,
08082013,201331.888,1017.43,1016.03,
08082013,201332.902,1017.52,1016.12,
08082013,201333.916,1017.49,1016.09,
08082013,201334.930,1017.39,1015.99,
08082013,201335.944,1017.39,1015.99,
08082013,201336.958,1017.53,1016.13,
08082013,201337.972,1017.66,1016.26,
08082013,201338.986,1017.63,1016.23,
08082013,201340.000,1017.63,1016.23,
08082013,201341.014,1017.44,1016.04,
08082013,201342.028,1017.34,1015.94,
08082013,201343.043,1017.36,1015.96,
08082013,201344.057,1017.44,1016.04,
08082013,201345.071,1017.49,1016.09,
08082013,201346.085,1017.5,1016.1,
08082013,201347.099,1017.5,1016.1,
08082013,201348.113,1017.49,1016.09,
08082013,201349.127,1017.49,1016.09,
08082013,201350.141,1017.48,1016.08,
08082013,201351.155,1017.48,1016.08,
08082013,201352.169,1017.51,1016.11,
08082013,201353.183,1017.45,1016.05,
08082013,201354.197,1017.49,1016.09,
08082013,201355.211,1017.56,1016.16,
08082013,201356.225,1017.58,1016.18,
08082013,201357.239,1017.51,1016.11,
08082013,201358.253,1017.44,1016.04,
08082013,201359.267,1017.32,1015.92,
08082013,201400.281,1017.23,1015.83,
08082013,201401.295,1017.23,1015.83,
08082013,201402.309,1017.29,1015.89,
08082013,201403.323,1017.45,1016.05,
08082013,201404.337,1017.59,1016.19,
08082013,201405.352,1017.64,1016.24,
08082013,201406.366,1017.59,1016.19,
08082013,201407.380,1017.52,1016.12,
08082013,201408.394,1017.48,1016.08,
08082013,201409.408,1017.47,1016.07,
08082013,201410.422,1017.4,1016,
08082013,201411.436,1017.33,1015.93,
08082013,201412.450,1017.33,1015.93,
08082013,201413.464,1017.34,1015.94,
08082013,201414.478,1017.39,1015.99,
08082013,201415.492,1017.44,1016.04,
08082013,201416.506,1017.46,1016.06,
08082013,201417.520,1017.51,1016.11,
08082013,201418.534,1017.54,1016.14,
08082013,201419.548,1017.48,1016.08,
08082013,201420.562,1017.37,1015.97,
08082013,201421.576,1017.33,1015.93,
08082013,201422.590,1017.39,1015.99,
08082013,201423.604,1017.39,1015.99,
08082013,201424.618,1017.53,1016.13,
08082013,201425.632,1017.47,1016.07,
08082013,201426.646,1017.31,1015.91,
08082013,201427.661,1017.35,1015.95,
08082013,201428.675,1017.38,1015.98,
08082013,201429.689,1017.4,1016,
08082013,201430.703,1017.39,1015.99,
08082013,201431.717,1017.35,1015.95,
08082013,201432.731,1017.37,1015.97,
08082013,201433.745,1017.47,1016.07,
08082013,201434.759,1017.47,1016.07,
08082013,201435.773,1017.48,1016.08,
08082013,201436.787,1017.47,1016.07,
08082013,201437.801,1017.54,1016.14,
08082013,201438.815,1017.61,1016.21,
08082013,201439.829,1017.62,1016.22,
08082013,201440.843,1017.56,1016.16,
08082013,201441.857,1017.47,1016.07,
08082013,201442.871,1017.41,1016.01,
08082013,201443.885,1017.36,1015.96,
08082013,201444.899,1017.35,1015.95,
08082013,201445.913,1017.35,1015.95,
08082013,201446.927,1017.39,1015.99,
08082013,201447.941,1017.51,1016.11,
08082013,201448.955,1017.57,1016.17,
08082013,201449.970,1017.6,1016.2,
08082013,201450.984,1017.6,1016.2,
08082013,201451.998,1017.59,1016.19,
08082013,201453.012,1017.53,1016.13,
08082013,201454.026,1017.4,1016,
08082013,201455.040,1017.35,1015.95,
08082013,201456.054,1017.38,1015.98,
08082013,201457.068,1017.38,1015.98,
08082013,201458.082,1017.44,1016.04,
08082013,201459.096,1017.47,1016.07,
08082013,201500.110,1017.5,1016.1,
08082013,201501.124,1017.48,1016.08,
08082013,201502.138,1017.45,1016.05,
08082013,201503.152,1017.47,1016.07,
08082013,201504.166,1017.57,1016.17,
08082013,201505.180,1017.62,1016.22,
08082013,201506.194,1017.6,1016.2,
08082013,201507.208,1017.57,1016.17,
08082013,201508.222,1017.49,1016.09,
08082013,201509.236,1017.44,1016.04,
08082013,201510.250,1017.47,1016.07,
08082013,201511.264,1017.5,1016.1,
08082013,201512.279,1017.51,1016.11,
08082013,201513.293,1017.45,1016.05,
08082013,201514.307,1017.4,1016,
08082013,201515.321,1017.4,1016,
08082013,201516.335,1017.44,1016.04,
08082013,201517.349,1017.51,1016.11,
08082013,201518.363,1017.55,1016.15,
08082013,201519.377,1017.58,1016.18,
08082013,201520.391,1017.58,1016.18,
08082013,201521.405,1017.55,1016.15,
08082013,201522.419,1017.51,1016.11,
08082013,201523.433,1017.46,1016.06,
08082013,201524.447,1017.46,1016.06,
08082013,201525.461,1017.47,1016.07,
08082013,201526.475,1017.47,1016.07,
08082013,201527.489,1017.5,1016.1,
08082013,201528.503,1017.55,1016.15,
08082013,201529.517,1017.53,1016.13,
08082013,201530.531,1017.44,1016.04,
08082013,201531.545,1017.42,1016.02,
08082013,201532.559,1017.44,1016.04,
08082013,201533.573,1017.5,1016.1,
08082013,201534.588,1017.56,1016.16,
08082013,201535.602,1017.55,1016.15,
08082013,201536.616,1017.5,1016.1,
08082013,201537.630,1017.5,1016.1,
08082013,201538.644,1017.56,1016.16,
08082013,201539.658,1017.59,1016.19,
08082013,201540.672,1017.53,1016.13,
08082013,201541.686,1017.52,1016.12,
08082013,201542.700,1017.6,1016.2,
08082013,201543.714,1017.64,1016.24,
08082013,201544.728,1017.55,1016.15,
08082013,201545.742,1017.52,1016.12,
08082013,201546.756,1017.55,1016.15,
08082013,201547.770,1017.61,1016.21,
08082013,201548.784,1017.61,1016.21,
08082013,201549.798,1017.62,1016.22,
08082013,201550.812,1017.57,1016.17,
08082013,201551.826,1017.49,1016.09,
08082013,201552.840,1017.45,1016.05,
08082013,201553.854,1017.6,1016.2,
08082013,201554.868,1017.71,1016.31,
08082013,201555.882,1017.6,1016.2,
08082013,201556.897,1017.42,1016.02,
08082013,201557.911,1017.42,1016.02,
08082013,201558.925,1017.45,1016.05,
08082013,201559.939,1017.45,1016.05,
08082013,201600.953,1017.45,1016.05,
08082013,201601.967,1017.41,1016.01,
08082013,201602.981,1017.4,1016,
08082013,201603.995,1017.55,1016.15,
08082013,201605.009,1017.6,1016.2,
08082013,201606.023,1017.58,1016.18,
08082013,201607.037,1017.57,1016.17,
08082013,201608.051,1017.52,1016.12,
08082013,201609.065,1017.44,1016.04,
08082013,201610.079,1017.44,1016.04,
08082013,201611.093,1017.44,1016.04,
08082013,201612.107,1017.49,1016.09,
08082013,201613.121,1017.52,1016.12,
08082013,201614.135,1017.52,1016.12,
08082013,201615.149,1017.55,1016.15,
08082013,201616.163,1017.5,1016.1,
08082013,201617.177,1017.46,1016.06,
08082013,201618.191,1017.48,1016.08,
08082013,201619.206,1017.53,1016.13,
08082013,201620.220,1017.55,1016.15,
08082013,201621.234,1017.55,1016.15,
08082013,201622.248,1017.52,1016.12,
08082013,201623.262,1017.51,1016.11,
08082013,201624.276,1017.52,1016.12,
08082013,201625.290,1017.53,1016.13,
08082013,201626.304,1017.53,1016.13,
08082013,201627.318,1017.58,1016.18,
08082013,201628.332,1017.65,1016.25,
08082013,201629.346,1017.66,1016.26,
08082013,201630.360,1017.63,1016.23,
08082013,201631.374,1017.57,1016.17,
08082013,201632.388,1017.57,1016.17,
08082013,201633.402,1017.47,1016.07,
08082013,201634.416,1017.44,1016.04,
08082013,201635.430,1017.46,1016.06,
08082013,201636.444,1017.53,1016.13,
08082013,201637.458,1017.57,1016.17,
08082013,201638.472,1017.6,1016.2,
08082013,201639.486,1017.63,1016.23,
08082013,201640.500,1017.63,1016.23,
08082013,201641.515,1017.66,1016.26,
08082013,201642.529,1017.57,1016.17,
08082013,201643.543,1017.34,1015.94,
08082013,201644.557,1017.29,1015.89,
08082013,201645.571,1017.38,1015.98,
08082013,201646.585,1017.51,1016.11,
08082013,201647.599,1017.55,1016.15,
08082013,201648.613,1017.55,1016.15,
08082013,201649.627,1017.54,1016.14,
08082013,201650.641,1017.5,1016.1,
08082013,201651.655,1017.5,1016.1,
08082013,201652.669,1017.48,1016.08,
08082013,201653.714,1017.53,1016.13,
08082013,201654.728,1017.49,1016.09,
08082013,201655.742,1017.43,1016.03,
08082013,201656.756,1017.42,1016.02,
08082013,201657.770,1017.39,1015.99,
08082013,201658.785,1017.33,1015.93,
08082013,201659.799,1017.36,1015.96,
08082013,201700.813,1017.46,1016.06,
08082013,201701.827,1017.51,1016.11,
08082013,201702.841,1017.51,1016.11,
08082013,201703.855,1017.51,1016.11,
08082013,201704.869,1017.47,1016.07,
08082013,201705.883,1017.39,1015.99,
08082013,201706.897,1017.45,1016.05,
08082013,201707.911,1017.46,1016.06,
08082013,201708.925,1017.42,1016.02,
08082013,201709.939,1017.45,1016.05,
08082013,201710.953,1017.5,1016.1,
08082013,201711.967,1017.48,1016.08,
08082013,201712.981,1017.3,1015.9,
08082013,201713.995,1017.3,1015.9,
08082013,201715.009,1017.3,1015.9,
08082013,201716.023,1017.42,1016.02,
08082013,201717.037,1017.47,1016.07,
08082013,201718.051,1017.53,1016.13,
08082013,201719.065,1017.55,1016.15,
08082013,201720.079,1017.53,1016.13,
08082013,201721.094,1017.6,1016.2,
08082013,201722.108,1017.53,1016.13,
08082013,201723.122,1017.37,1015.97,
08082013,201724.136,1017.3,1015.9,
08082013,201725.150,1017.29,1015.89,
08082013,201726.164,1017.29,1015.89,
08082013,201727.178,1017.47,1016.07,
08082013,201728.192,1017.46,1016.06,
08082013,201729.206,1017.44,1016.04,
08082013,201730.220,1017.54,1016.14,
08082013,201731.234,1017.54,1016.14,
08082013,201732.248,1017.51,1016.11,
08082013,201733.262,1017.46,1016.06,
08082013,201734.276,1017.39,1015.99,
08082013,201735.290,1017.39,1015.99,
08082013,201736.304,1017.4,1016,
08082013,201737.318,1017.49,1016.09,
08082013,201738.332,1017.51,1016.11,
08082013,201739.346,1017.45,1016.05,
08082013,201740.360,1017.45,1016.05,
08082013,201741.374,1017.52,1016.12,
08082013,201742.388,1017.54,1016.14,
08082013,201743.403,1017.49,1016.09,
08082013,201744.417,1017.39,1015.99,
08082013,201745.431,1017.42,1016.02,
08082013,201746.445,1017.42,1016.02,
08082013,201747.459,1017.55,1016.15,
08082013,201748.473,1017.54,1016.14,
08082013,201749.487,1017.34,1015.94,
08082013,201750.501,1017.28,1015.88,
08082013,201751.515,1017.35,1015.95,
08082013,201752.529,1017.48,1016.08,
08082013,201753.543,1017.5,1016.1,
08082013,201754.557,1017.46,1016.06,
08082013,201755.571,1017.41,1016.01,
08082013,201756.585,1017.51,1016.11,
08082013,201757.599,1017.51,1016.11,
08082013,201758.613,1017.64,1016.24,
08082013,201759.627,1017.67,1016.27,
08082013,201800.641,1017.66,1016.26,
08082013,201801.655,1017.57,1016.17,
08082013,201802.669,1017.42,1016.02,
08082013,201803.683,1017.31,1015.91,
08082013,201804.697,1017.31,1015.91,
08082013,201805.727,1017.32,1015.92,
08082013,201806.741,1017.42,1016.02,
08082013,201807.755,1017.56,1016.16,
08082013,201808.769,1017.67,1016.27,
08082013,201809.783,1017.69,1016.29,
08082013,201810.813,1017.67,1016.27,
08082013,201811.827,1017.62,1016.22,
08082013,201812.841,1017.64,1016.24,
08082013,201813.855,1017.53,1016.13,
08082013,201814.869,1017.41,1016.01,
08082013,201815.883,1017.41,1016.01,
08082013,201816.897,1017.42,1016.02,
08082013,201817.911,1017.49,1016.09,
08082013,201818.925,1017.54,1016.14,
08082013,201819.939,1017.56,1016.16,
08082013,201820.953,1017.57,1016.17,
08082013,201821.967,1017.54,1016.14,
08082013,201822.981,1017.5,1016.1,
08082013,201823.996,1017.52,1016.12,
08082013,201825.010,1017.55,1016.15,
08082013,201826.024,1017.52,1016.12,
08082013,201827.038,1017.52,1016.12,
08082013,201828.052,1017.48,1016.08,
08082013,201829.066,1017.55,1016.15,
08082013,201830.080,1017.6,1016.2,
08082013,201831.094,1017.62,1016.22,
08082013,201832.108,1017.61,1016.21,
08082013,201833.122,1017.48,1016.08,
08082013,201834.136,1017.48,1016.08,
08082013,201835.150,1017.5,1016.1,
08082013,201836.164,1017.5,1016.1,
08082013,201837.178,1017.52,1016.12,
08082013,201838.192,1017.53,1016.13,
08082013,201839.206,1017.57,1016.17,
08082013,201840.220,1017.7,1016.3,
08082013,201841.234,1017.83,1016.43,
08082013,201842.248,1017.8,1016.4,
08082013,201843.262,1017.66,1016.26,
08082013,201844.276,1017.56,1016.16,
08082013,201845.290,1017.46,1016.06,
08082013,201846.305,1017.46,1016.06,
08082013,201847.319,1017.46,1016.06,
08082013,201848.333,1017.49,1016.09,
08082013,201849.347,1017.51,1016.11,
08082013,201850.361,1017.63,1016.23,
08082013,201851.375,1017.73,1016.33,
08082013,201852.389,1017.68,1016.28,
08082013,201853.403,1017.63,1016.23,
08082013,201854.417,1017.68,1016.28,
08082013,201855.431,1017.69,1016.29,
08082013,201856.445,1017.64,1016.24,
08082013,201857.459,1017.6,1016.2,
08082013,201858.473,1017.6,1016.2,
08082013,201859.487,1017.59,1016.19,
08082013,201900.501,1017.56,1016.16,
08082013,201901.515,1017.48,1016.08,
08082013,201902.529,1017.45,1016.05,
08082013,201903.543,1017.48,1016.08,
08082013,201904.557,1017.58,1016.18,
08082013,201905.571,1017.66,1016.26,
08082013,201906.585,1017.71,1016.31,
08082013,201907.599,1017.74,1016.34,
08082013,201908.614,1017.75,1016.35,
08082013,201909.628,1017.75,1016.35,
08082013,201910.642,1017.67,1016.27,
08082013,201911.656,1017.54,1016.14,
08082013,201912.670,1017.43,1016.03,
08082013,201913.684,1017.48,1016.08,
08082013,201914.698,1017.55,1016.15,
08082013,201915.712,1017.58,1016.18,
08082013,201916.726,1017.6,1016.2,
08082013,201917.740,1017.56,1016.16,
08082013,201918.754,1017.55,1016.15,
08082013,201919.768,1017.64,1016.24,
08082013,201920.782,1017.64,1016.24,
08082013,201921.796,1017.73,1016.33,
08082013,201922.810,1017.71,1016.31,
08082013,201923.824,1017.64,1016.24,
08082013,201924.838,1017.62,1016.22,
08082013,201925.852,1017.65,1016.25,
08082013,201926.866,1017.69,1016.29,
08082013,201927.880,1017.55,1016.15,
08082013,201928.894,1017.41,1016.01,
08082013,201929.908,1017.45,1016.05,
08082013,201930.923,1017.61,1016.21,
08082013,201931.937,1017.61,1016.21,
08082013,201932.951,1017.72,1016.32,
08082013,201933.965,1017.71,1016.31,
08082013,201934.979,1017.68,1016.28,
08082013,201935.993,1017.69,1016.29,
08082013,201937.007,1017.72,1016.32,
08082013,201938.021,1017.73,1016.33,
08082013,201939.035,1017.74,1016.34,
08082013,201940.049,1017.74,1016.34,
08082013,201941.063,1017.74,1016.34,
08082013,201942.077,1017.74,1016.34,
08082013,201943.091,1017.71,1016.31,
08082013,201944.105,1017.6,1016.2,
08082013,201945.135,1017.52,1016.12,
08082013,201946.149,1017.68,1016.28,
08082013,201947.163,1017.75,1016.35,
08082013,201948.177,1017.77,1016.37,
08082013,201949.191,1017.77,1016.37,
08082013,201950.205,1017.77,1016.37,
08082013,201951.219,1017.77,1016.37,
08082013,201952.233,1017.77,1016.37,
08082013,201953.247,1017.72,1016.32,
08082013,201954.261,1017.6,1016.2,
08082013,201955.275,1017.52,1016.12,
08082013,201956.289,1017.53,1016.13,
08082013,201957.303,1017.61,1016.21,
08082013,201958.317,1017.68,1016.28,
08082013,201959.331,1017.68,1016.28,
08082013,202000.345,1017.71,1016.31,
08082013,202001.359,1017.71,1016.31,
08082013,202002.374,1017.77,1016.37,
08082013,202003.388,1017.78,1016.38,
08082013,202004.402,1017.71,1016.31,
08082013,202005.416,1017.6,1016.2,
08082013,202006.430,1017.49,1016.09,
08082013,202007.444,1017.47,1016.07,
08082013,202008.458,1017.5,1016.1,
08082013,202009.472,1017.54,1016.14,
08082013,202010.486,1017.63,1016.23,
08082013,202011.500,1017.67,1016.27,
08082013,202012.514,1017.67,1016.27,
08082013,202013.528,1017.68,1016.28,
08082013,202014.542,1017.64,1016.24,
08082013,202015.556,1017.58,1016.18,
08082013,202016.570,1017.61,1016.21,
08082013,202017.584,1017.63,1016.23,
08082013,202018.598,1017.63,1016.23,
08082013,202019.612,1017.59,1016.19,
08082013,202020.626,1017.53,1016.13,
08082013,202021.640,1017.53,1016.13,
08082013,202022.654,1017.53,1016.13,
08082013,202023.669,1017.53,1016.13,
08082013,202024.683,1017.52,1016.12,
08082013,202025.697,1017.63,1016.23,
08082013,202026.711,1017.79,1016.39,
08082013,202027.725,1017.83,1016.43,
08082013,202028.739,1017.74,1016.34,
08082013,202029.753,1017.56,1016.16,
08082013,202030.767,1017.52,1016.12,
08082013,202031.781,1017.51,1016.11,
08082013,202032.795,1017.4,1016,
08082013,202033.809,1017.3,1015.9,
08082013,202034.823,1017.3,1015.9,
08082013,202035.837,1017.45,1016.05,
08082013,202036.851,1017.6,1016.2,
08082013,202037.865,1017.55,1016.15,
08082013,202038.879,1017.47,1016.07,
08082013,202039.893,1017.45,1016.05,
08082013,202040.907,1017.51,1016.11,
08082013,202041.921,1017.61,1016.21,
08082013,202042.935,1017.73,1016.33,
08082013,202043.949,1017.63,1016.23,
08082013,202044.963,1017.42,1016.02,
08082013,202045.978,1017.42,1016.02,
08082013,202046.992,1017.42,1016.02,
08082013,202048.006,1017.51,1016.11,
08082013,202049.020,1017.55,1016.15,
08082013,202050.034,1017.57,1016.17,
08082013,202051.048,1017.56,1016.16,
08082013,202052.062,1017.54,1016.14,
08082013,202053.076,1017.54,1016.14,
08082013,202054.090,1017.58,1016.18,
08082013,202055.104,1017.68,1016.28,
08082013,202056.118,1017.68,1016.28,
08082013,202057.132,1017.65,1016.25,
08082013,202058.146,1017.65,1016.25,
08082013,202059.160,1017.7,1016.3,
08082013,202100.174,1017.69,1016.29,
08082013,202101.188,1017.58,1016.18,
08082013,202102.202,1017.58,1016.18,
08082013,202103.216,1017.67,1016.27,
08082013,202104.230,1017.67,1016.27,
08082013,202105.244,1017.68,1016.28,
08082013,202106.258,1017.6,1016.2,
08082013,202107.272,1017.57,1016.17,
08082013,202108.287,1017.65,1016.25,
08082013,202109.301,1017.73,1016.33,
08082013,202110.315,1017.73,1016.33,
08082013,202111.329,1017.68,1016.28,
08082013,202112.343,1017.71,1016.31,
08082013,202113.357,1017.71,1016.31,
08082013,202114.371,1017.65,1016.25,
08082013,202115.385,1017.65,1016.25,
08082013,202116.399,1017.61,1016.21,
08082013,202117.413,1017.65,1016.25,
08082013,202118.427,1017.68,1016.28,
08082013,202119.441,1017.65,1016.25,
08082013,202120.455,1017.61,1016.21,
08082013,202121.469,1017.65,1016.25,
08082013,202122.483,1017.74,1016.34,
08082013,202123.497,1017.75,1016.35,
08082013,202124.511,1017.75,1016.35,
08082013,202125.556,1017.75,1016.35,
08082013,202126.586,1017.75,1016.35,
08082013,202127.600,1017.72,1016.32,
08082013,202128.614,1017.63,1016.23,
08082013,202129.628,1017.62,1016.22,
08082013,202130.642,1017.63,1016.23,
08082013,202131.656,1017.67,1016.27,
08082013,202132.670,1017.74,1016.34,
08082013,202133.684,1017.77,1016.37,
08082013,202134.698,1017.72,1016.32,
08082013,202135.713,1017.71,1016.31,
08082013,202136.727,1017.79,1016.39,
08082013,202137.741,1017.79,1016.39,
08082013,202138.755,1017.76,1016.36,
08082013,202139.769,1017.72,1016.32,
08082013,202140.783,1017.74,1016.34,
08082013,202141.797,1017.74,1016.34,
08082013,202142.811,1017.63,1016.23,
08082013,202143.825,1017.57,1016.17,
08082013,202144.839,1017.6,1016.2,
08082013,202145.853,1017.72,1016.32,
08082013,202146.867,1017.79,1016.39,
08082013,202147.881,1017.82,1016.42,
08082013,202148.895,1017.82,1016.42,
08082013,202149.909,1017.89,1016.49,
08082013,202150.923,1017.87,1016.47,
08082013,202151.937,1017.67,1016.27,
08082013,202152.951,1017.52,1016.12,
08082013,202153.965,1017.53,1016.13,
08082013,202154.979,1017.69,1016.29,
08082013,202155.993,1017.75,1016.35,
08082013,202157.007,1017.74,1016.34,
08082013,202158.022,1017.76,1016.36,
08082013,202159.036,1017.87,1016.47,
08082013,202200.050,1017.87,1016.47,
08082013,202201.064,1017.82,1016.42,
08082013,202202.078,1017.71,1016.31,
08082013,202203.092,1017.76,1016.36,
08082013,202204.106,1017.74,1016.34,
08082013,202205.120,1017.68,1016.28,
08082013,202206.134,1017.72,1016.32,
08082013,202207.148,1017.75,1016.35,
08082013,202208.162,1017.63,1016.23,
08082013,202209.176,1017.6,1016.2,
08082013,202210.190,1017.6,1016.2,
08082013,202211.204,1017.63,1016.23,
08082013,202212.218,1017.68,1016.28,
08082013,202213.232,1017.71,1016.31,
08082013,202214.246,1017.73,1016.33,
08082013,202215.260,1017.76,1016.36,
08082013,202216.274,1017.79,1016.39,
08082013,202217.288,1017.75,1016.35,
08082013,202218.302,1017.66,1016.26,
08082013,202219.316,1017.66,1016.26,
08082013,202220.331,1017.74,1016.34,
08082013,202221.345,1017.74,1016.34,
08082013,202222.359,1017.76,1016.36,
08082013,202223.373,1017.7,1016.3,
08082013,202224.387,1017.68,1016.28,
08082013,202225.401,1017.72,1016.32,
08082013,202226.415,1017.74,1016.34,
08082013,202227.429,1017.74,1016.34,
08082013,202228.443,1017.76,1016.36,
08082013,202229.457,1017.76,1016.36,
08082013,202230.471,1017.71,1016.31,
08082013,202231.485,1017.71,1016.31,
08082013,202232.499,1017.71,1016.31,
08082013,202233.513,1017.72,1016.32,
08082013,202234.527,1017.77,1016.37,
08082013,202235.541,1017.76,1016.36,
08082013,202236.555,1017.75,1016.35,
08082013,202237.569,1017.74,1016.34,
08082013,202238.583,1017.74,1016.34,
08082013,202239.597,1017.76,1016.36,
08082013,202240.611,1017.76,1016.36,
08082013,202241.625,1017.73,1016.33,
08082013,202242.640,1017.66,1016.26,
08082013,202243.654,1017.65,1016.25,
08082013,202244.668,1017.76,1016.36,
08082013,202245.682,1017.83,1016.43,
08082013,202246.696,1017.76,1016.36,
08082013,202247.710,1017.67,1016.27,
08082013,202248.724,1017.65,1016.25,
08082013,202249.738,1017.7,1016.3,
08082013,202250.752,1017.76,1016.36,
08082013,202251.766,1017.76,1016.36,
08082013,202252.780,1017.73,1016.33,
08082013,202253.794,1017.59,1016.19,
08082013,202254.808,1017.55,1016.15,
08082013,202255.822,1017.57,1016.17,
08082013,202256.836,1017.67,1016.27,
08082013,202257.850,1017.74,1016.34,
08082013,202258.864,1017.81,1016.41,
08082013,202259.878,1017.84,1016.44,
08082013,202300.892,1017.74,1016.34,
08082013,202301.906,1017.66,1016.26,
08082013,202302.920,1017.66,1016.26,
08082013,202303.934,1017.65,1016.25,
08082013,202304.949,1017.64,1016.24,
08082013,202306.103,1017.59,1016.19,
08082013,202307.117,1017.75,1016.35,
08082013,202308.131,1017.92,1016.52,
08082013,202309.145,1017.94,1016.54,
08082013,202310.159,1017.83,1016.43,
08082013,202311.173,1017.71,1016.31,
08082013,202312.187,1017.68,1016.28,
08082013,202313.201,1017.68,1016.28,
08082013,202314.215,1017.71,1016.31,
08082013,202315.229,1017.73,1016.33,
08082013,202316.259,1017.77,1016.37,
08082013,202317.273,1017.76,1016.36,
08082013,202318.287,1017.68,1016.28,
08082013,202319.301,1017.64,1016.24,
08082013,202320.315,1017.69,1016.29,
08082013,202321.329,1017.73,1016.33,
08082013,202322.343,1017.67,1016.27,
08082013,202323.357,1017.61,1016.21,
08082013,202324.371,1017.61,1016.21,
08082013,202325.385,1017.65,1016.25,
08082013,202326.399,1017.75,1016.35,
08082013,202327.414,1017.85,1016.45,
08082013,202328.443,1017.81,1016.41,
08082013,202329.457,1017.7,1016.3,
08082013,202330.471,1017.66,1016.26,
08082013,202331.485,1017.73,1016.33,
08082013,202332.499,1017.8,1016.4,
08082013,202333.513,1017.79,1016.39,
08082013,202334.527,1017.75,1016.35,
08082013,202335.542,1017.75,1016.35,
08082013,202336.556,1017.73,1016.33,
08082013,202337.570,1017.72,1016.32,
08082013,202338.584,1017.76,1016.36,
08082013,202339.598,1017.81,1016.41,
08082013,202340.612,1017.81,1016.41,
08082013,202341.626,1017.79,1016.39,
08082013,202342.640,1017.79,1016.39,
08082013,202343.654,1017.81,1016.41,
08082013,202344.668,1017.8,1016.4,
08082013,202345.682,1017.8,1016.4,
08082013,202346.696,1017.8,1016.4,
08082013,202347.710,1017.8,1016.4,
08082013,202348.724,1017.8,1016.4,
08082013,202349.738,1017.79,1016.39,
08082013,202350.752,1017.75,1016.35,
08082013,202351.766,1017.73,1016.33,
08082013,202352.780,1017.73,1016.33,
08082013,202353.794,1017.76,1016.36,
08082013,202354.808,1017.81,1016.41,
08082013,202355.822,1017.84,1016.44,
08082013,202356.836,1017.88,1016.48,
08082013,202357.851,1017.88,1016.48,
08082013,202358.865,1017.94,1016.54,
08082013,202359.879,1017.94,1016.54,
08082013,202400.893,1017.86,1016.46,
08082013,202401.907,1017.74,1016.34,
08082013,202402.921,1017.67,1016.27,
08082013,202403.935,1017.67,1016.27,
08082013,202404.949,1017.67,1016.27,
08082013,202405.963,1017.67,1016.27,
08082013,202406.977,1017.71,1016.31,
08082013,202407.991,1017.78,1016.38,
08082013,202409.005,1017.82,1016.42,
08082013,202410.019,1017.84,1016.44,
08082013,202411.033,1017.89,1016.49,
08082013,202412.047,1017.92,1016.52,
08082013,202413.061,1017.72,1016.32,
08082013,202414.075,1017.83,1016.43,
08082013,202415.089,1017.89,1016.49,
08082013,202416.103,1017.89,1016.49,
08082013,202417.117,1017.84,1016.44,
08082013,202418.131,1017.74,1016.34,
08082013,202419.145,1017.69,1016.29,
08082013,202420.160,1017.71,1016.31,
08082013,202421.174,1017.74,1016.34,
08082013,202422.188,1017.76,1016.36,
08082013,202423.202,1017.8,1016.4,
08082013,202424.216,1017.86,1016.46,
08082013,202425.230,1017.86,1016.46,
08082013,202426.244,1017.8,1016.4,
08082013,202427.258,1017.8,1016.4,
08082013,202428.272,1017.81,1016.41,
08082013,202429.286,1017.85,1016.45,
08082013,202430.300,1017.83,1016.43,
08082013,202431.314,1017.69,1016.29,
08082013,202432.328,1017.63,1016.23,
08082013,202433.342,1017.68,1016.28,
08082013,202434.356,1017.77,1016.37,
08082013,202435.370,1017.82,1016.42,
08082013,202436.384,1017.83,1016.43,
08082013,202437.398,1017.83,1016.43,
08082013,202438.412,1017.83,1016.43,
08082013,202439.426,1017.8,1016.4,
08082013,202440.440,1017.72,1016.32,
08082013,202441.454,1017.71,1016.31,
08082013,202442.469,1017.77,1016.37,
08082013,202443.483,1017.86,1016.46,
08082013,202444.497,1017.88,1016.48,
08082013,202445.511,1017.86,1016.46,
08082013,202446.525,1017.8,1016.4,
08082013,202447.539,1017.73,1016.33,
08082013,202448.553,1017.67,1016.27,
08082013,202449.567,1017.67,1016.27,
08082013,202450.581,1017.67,1016.27,
08082013,202451.595,1017.71,1016.31,
08082013,202452.609,1017.83,1016.43,
08082013,202453.623,1017.96,1016.56,
08082013,202454.653,1017.96,1016.56,
08082013,202455.667,1017.82,1016.42,
08082013,202456.681,1017.69,1016.29,
08082013,202457.695,1017.72,1016.32,
08082013,202458.709,1017.8,1016.4,
08082013,202459.723,1017.82,1016.42,
08082013,202500.737,1017.82,1016.42,
08082013,202501.767,1017.82,1016.42,
08082013,202502.781,1017.8,1016.4,
08082013,202503.795,1017.79,1016.39,
08082013,202504.809,1017.77,1016.37,
08082013,202505.823,1017.76,1016.36,
08082013,202506.837,1017.78,1016.38,
08082013,202507.851,1017.85,1016.45,
08082013,202508.865,1017.9,1016.5,
08082013,202509.879,1017.89,1016.49,
08082013,202510.893,1017.82,1016.42,
08082013,202511.907,1017.82,1016.42,
08082013,202512.921,1017.79,1016.39,
08082013,202513.935,1017.81,1016.41,
08082013,202514.949,1017.83,1016.43,
08082013,202515.963,1017.82,1016.42,
08082013,202516.977,1017.84,1016.44,
08082013,202517.991,1017.88,1016.48,
08082013,202519.005,1017.87,1016.47,
08082013,202520.019,1017.85,1016.45,
08082013,202521.033,1017.83,1016.43,
08082013,202522.047,1017.82,1016.42,
08082013,202523.062,1017.82,1016.42,
08082013,202524.076,1017.83,1016.43,
08082013,202525.090,1017.82,1016.42,
08082013,202526.104,1017.77,1016.37,
08082013,202527.118,1017.78,1016.38,
08082013,202528.132,1017.88,1016.48,
08082013,202529.146,1017.94,1016.54,
08082013,202530.160,1017.9,1016.5,
08082013,202531.174,1017.82,1016.42,
08082013,202532.188,1017.81,1016.41,
08082013,202533.202,1017.81,1016.41,
08082013,202534.216,1017.87,1016.47,
08082013,202535.230,1017.87,1016.47,
08082013,202536.244,1017.82,1016.42,
08082013,202537.258,1017.76,1016.36,
08082013,202538.272,1017.79,1016.39,
08082013,202539.286,1017.84,1016.44,
08082013,202540.300,1017.81,1016.41,
08082013,202541.314,1017.81,1016.41,
08082013,202542.328,1017.66,1016.26,
08082013,202543.342,1017.65,1016.25,
08082013,202544.356,1017.71,1016.31,
08082013,202545.371,1017.69,1016.29,
08082013,202546.385,1017.63,1016.23,
08082013,202547.399,1017.62,1016.22,
08082013,202548.413,1017.67,1016.27,
08082013,202549.427,1017.74,1016.34,
08082013,202550.441,1017.79,1016.39,
08082013,202551.455,1017.81,1016.41,
08082013,202552.469,1017.81,1016.41,
08082013,202553.483,1017.83,1016.43,
08082013,202554.497,1017.8,1016.4,
08082013,202555.511,1017.76,1016.36,
08082013,202556.525,1017.75,1016.35,
08082013,202557.539,1017.73,1016.33,
08082013,202558.553,1017.69,1016.29,
08082013,202559.567,1017.65,1016.25,
08082013,202600.581,1017.65,1016.25,
08082013,202601.595,1017.67,1016.27,
08082013,202602.609,1017.78,1016.38,
08082013,202603.623,1017.78,1016.38,
08082013,202604.637,1017.89,1016.49,
08082013,202605.651,1017.9,1016.5,
08082013,202606.665,1017.89,1016.49,
08082013,202607.680,1017.88,1016.48,
08082013,202608.694,1017.84,1016.44,
08082013,202609.723,1017.66,1016.26,
08082013,202610.737,1017.55,1016.15,
08082013,202611.751,1017.56,1016.16,
08082013,202612.765,1017.67,1016.27,
08082013,202613.779,1017.76,1016.36,
08082013,202614.793,1017.76,1016.36,
08082013,202615.808,1017.77,1016.37,
08082013,202616.822,1017.74,1016.34,
08082013,202617.836,1017.75,1016.35,
08082013,202618.850,1017.78,1016.38,
08082013,202619.864,1017.8,1016.4,
08082013,202620.878,1017.8,1016.4,
08082013,202621.892,1017.79,1016.39,
08082013,202622.906,1017.78,1016.38,
08082013,202623.920,1017.7,1016.3,
08082013,202624.934,1017.65,1016.25,
08082013,202625.948,1017.65,1016.25,
08082013,202626.962,1017.62,1016.22,
08082013,202627.976,1017.62,1016.22,
08082013,202628.990,1017.7,1016.3,
08082013,202630.004,1017.82,1016.42,
08082013,202631.018,1017.89,1016.49,
08082013,202632.032,1017.86,1016.46,
08082013,202633.046,1017.81,1016.41,
08082013,202634.060,1017.77,1016.37,
08082013,202635.074,1017.76,1016.36,
08082013,202636.088,1017.76,1016.36,
08082013,202637.102,1017.76,1016.36,
08082013,202638.117,1017.75,1016.35,
08082013,202639.131,1017.69,1016.29,
08082013,202640.145,1017.68,1016.28,
08082013,202641.159,1017.81,1016.41,
08082013,202642.173,1017.91,1016.51,
08082013,202643.187,1017.89,1016.49,
08082013,202644.201,1017.84,1016.44,
08082013,202645.215,1017.81,1016.41,
08082013,202646.229,1017.81,1016.41,
08082013,202647.243,1017.81,1016.41,
08082013,202648.257,1017.82,1016.42,
08082013,202649.271,1017.81,1016.41,
08082013,202650.285,1017.79,1016.39,
08082013,202651.299,1017.85,1016.45,
08082013,202652.313,1017.89,1016.49,
08082013,202653.327,1017.82,1016.42,
08082013,202654.341,1017.73,1016.33,
08082013,202655.355,1017.72,1016.32,
08082013,202656.369,1017.75,1016.35,
08082013,202657.383,1017.79,1016.39,
08082013,202658.397,1017.79,1016.39,
08082013,202659.411,1017.79,1016.39,
08082013,202700.426,1017.75,1016.35,
08082013,202701.440,1017.73,1016.33,
08082013,202702.454,1017.77,1016.37,
08082013,202703.468,1017.81,1016.41,
08082013,202704.482,1017.76,1016.36,
08082013,202705.496,1017.69,1016.29,
08082013,202706.510,1017.69,1016.29,
08082013,202707.524,1017.76,1016.36,
08082013,202708.538,1017.87,1016.47,
08082013,202709.552,1017.86,1016.46,
08082013,202710.566,1017.81,1016.41,
08082013,202711.580,1017.82,1016.42,
08082013,202712.594,1017.86,1016.46,
08082013,202713.608,1017.79,1016.39,
08082013,202714.622,1017.67,1016.27,
08082013,202715.636,1017.65,1016.25,
08082013,202716.650,1017.73,1016.33,
08082013,202717.664,1017.73,1016.33,
08082013,202718.678,1017.79,1016.39,
08082013,202719.692,1017.83,1016.43,
08082013,202720.706,1017.84,1016.44,
08082013,202721.720,1017.86,1016.46,
08082013,202722.735,1017.86,1016.46,
08082013,202723.749,1017.79,1016.39,
08082013,202724.763,1017.79,1016.39,
08082013,202725.777,1017.82,1016.42,
08082013,202726.791,1017.69,1016.29,
08082013,202727.805,1017.54,1016.14,
08082013,202728.819,1017.54,1016.14,
08082013,202729.833,1017.65,1016.25,
08082013,202730.847,1017.76,1016.36,
08082013,202731.861,1017.79,1016.39,
08082013,202732.875,1017.78,1016.38,
08082013,202733.889,1017.82,1016.42,
08082013,202734.903,1017.87,1016.47,
08082013,202735.917,1017.86,1016.46,
08082013,202736.931,1017.82,1016.42,
08082013,202737.945,1017.79,1016.39,
08082013,202738.959,1017.79,1016.39,
08082013,202739.973,1017.79,1016.39,
08082013,202740.987,1017.79,1016.39,
08082013,202742.001,1017.77,1016.37,
08082013,202743.015,1017.74,1016.34,
08082013,202744.029,1017.84,1016.44,
08082013,202745.044,1017.89,1016.49,
08082013,202746.058,1017.9,1016.5,
08082013,202747.072,1017.81,1016.41,
08082013,202748.086,1017.71,1016.31,
08082013,202749.100,1017.73,1016.33,
08082013,202750.114,1017.73,1016.33,
08082013,202751.128,1017.8,1016.4,
08082013,202752.142,1017.83,1016.43,
08082013,202753.156,1017.83,1016.43,
08082013,202754.170,1017.85,1016.45,
08082013,202755.184,1017.88,1016.48,
08082013,202756.198,1017.85,1016.45,
08082013,202757.212,1017.81,1016.41,
08082013,202758.226,1017.74,1016.34,
08082013,202759.240,1017.72,1016.32,
08082013,202800.254,1017.81,1016.41,
08082013,202801.268,1017.81,1016.41,
08082013,202802.282,1017.9,1016.5,
08082013,202803.296,1017.91,1016.51,
08082013,202804.310,1017.91,1016.51,
08082013,202805.324,1017.87,1016.47,
08082013,202806.338,1017.82,1016.42,
08082013,202807.353,1017.84,1016.44,
08082013,202808.367,1017.84,1016.44,
08082013,202809.381,1017.8,1016.4,
08082013,202810.395,1017.79,1016.39,
08082013,202811.409,1017.86,1016.46,
08082013,202812.423,1017.86,1016.46,
08082013,202813.437,1017.93,1016.53,
08082013,202814.451,1017.91,1016.51,
08082013,202815.465,1017.85,1016.45,
08082013,202816.479,1017.8,1016.4,
08082013,202817.493,1017.75,1016.35,
08082013,202818.507,1017.77,1016.37,
08082013,202819.521,1017.83,1016.43,
08082013,202820.535,1017.88,1016.48,
08082013,202821.549,1017.88,1016.48,
08082013,202822.563,1017.81,1016.41,
08082013,202823.577,1017.81,1016.41,
08082013,202824.591,1017.73,1016.33,
08082013,202825.605,1017.73,1016.33,
08082013,202826.619,1017.81,1016.41,
08082013,202827.633,1017.81,1016.41,
08082013,202828.647,1017.8,1016.4,
08082013,202829.662,1017.87,1016.47,
08082013,202830.676,1017.91,1016.51,
08082013,202831.690,1017.9,1016.5,
08082013,202832.704,1017.84,1016.44,
08082013,202833.718,1017.84,1016.44,
08082013,202834.732,1017.79,1016.39,
08082013,202835.746,1017.74,1016.34,
08082013,202836.760,1017.68,1016.28,
08082013,202837.774,1017.67,1016.27,
08082013,202838.788,1017.73,1016.33,
08082013,202839.802,1017.85,1016.45,
08082013,202840.816,1017.92,1016.52,
08082013,202841.830,1017.9,1016.5,
08082013,202842.844,1017.9,1016.5,
08082013,202843.858,1017.83,1016.43,
08082013,202844.872,1017.77,1016.37,
08082013,202845.886,1017.72,1016.32,
08082013,202846.900,1017.67,1016.27,
08082013,202847.914,1017.69,1016.29,
08082013,202848.928,1017.73,1016.33,
08082013,202849.942,1017.69,1016.29,
08082013,202850.956,1017.68,1016.28,
08082013,202851.971,1017.85,1016.45,
08082013,202852.985,1017.95,1016.55,
08082013,202853.999,1017.95,1016.55,
08082013,202855.013,1017.83,1016.43,
08082013,202856.027,1017.83,1016.43,
08082013,202857.041,1017.83,1016.43,
08082013,202858.055,1017.8,1016.4,
08082013,202859.069,1017.74,1016.34,
08082013,202900.083,1017.69,1016.29,
08082013,202901.097,1017.72,1016.32,
08082013,202902.111,1017.83,1016.43,
08082013,202903.125,1017.87,1016.47,
08082013,202904.139,1017.87,1016.47,
08082013,202905.153,1017.79,1016.39,
08082013,202906.167,1017.76,1016.36,
08082013,202907.181,1017.86,1016.46,
08082013,202908.195,1017.97,1016.57,
08082013,202909.209,1017.86,1016.46,
08082013,202910.223,1017.72,1016.32,
08082013,202911.237,1017.64,1016.24,
08082013,202912.251,1017.6,1016.2,
08082013,202913.265,1017.6,1016.2,
08082013,202914.280,1017.73,1016.33,
08082013,202915.294,1017.73,1016.33,
08082013,202916.308,1017.86,1016.46,
08082013,202917.322,1017.83,1016.43,
08082013,202918.336,1017.74,1016.34,
08082013,202919.350,1017.75,1016.35,
08082013,202920.364,1017.78,1016.38,
08082013,202921.378,1017.8,1016.4,
08082013,202922.392,1017.81,1016.41,
08082013,202923.406,1017.81,1016.41,
08082013,202924.420,1017.79,1016.39,
08082013,202925.434,1017.76,1016.36,
08082013,202926.448,1017.76,1016.36,
08082013,202927.462,1017.76,1016.36,
08082013,202928.476,1017.78,1016.38,
08082013,202929.490,1017.78,1016.38,
08082013,202930.504,1017.8,1016.4,
08082013,202931.518,1017.86,1016.46,
08082013,202932.532,1017.86,1016.46,
08082013,202933.546,1017.89,1016.49,
08082013,202934.560,1017.89,1016.49,
08082013,202935.574,1017.76,1016.36,
08082013,202936.589,1017.66,1016.26,
08082013,202937.603,1017.66,1016.26,
08082013,202938.617,1017.7,1016.3,
08082013,202939.631,1017.81,1016.41,
08082013,202940.645,1017.85,1016.45,
08082013,202941.659,1017.86,1016.46,
08082013,202942.673,1017.83,1016.43,
08082013,202943.687,1017.81,1016.41,
08082013,202944.701,1017.83,1016.43,
08082013,202945.715,1017.87,1016.47,
08082013,202946.729,1017.87,1016.47,
08082013,202947.743,1017.8,1016.4,
08082013,202948.757,1017.8,1016.4,
08082013,202949.771,1017.73,1016.33,
08082013,202950.785,1017.75,1016.35,
08082013,202951.799,1017.83,1016.43,
08082013,202952.813,1017.87,1016.47,
08082013,202953.827,1017.86,1016.46,
08082013,202954.841,1017.85,1016.45,
08082013,202955.855,1017.89,1016.49,
08082013,202956.869,1017.95,1016.55,
08082013,202957.883,1017.94,1016.54,
08082013,202958.898,1017.81,1016.41,
08082013,202959.912,1017.81,1016.41,
08082013,203000.926,1017.72,1016.32,
08082013,203001.940,1017.7,1016.3,
08082013,203002.954,1017.71,1016.31,
08082013,203003.968,1017.79,1016.39,
08082013,203004.982,1017.83,1016.43,
08082013,203005.996,1017.84,1016.44,
08082013,203007.010,1017.84,1016.44,
08082013,203008.024,1017.89,1016.49,
08082013,203009.038,1017.97,1016.57,
08082013,203010.052,1017.88,1016.48,
08082013,203011.066,1017.74,1016.34,
08082013,203012.080,1017.67,1016.27,
08082013,203013.094,1017.63,1016.23,
08082013,203014.108,1017.62,1016.22,
08082013,203015.122,1017.62,1016.22,
08082013,203016.136,1017.73,1016.33,
08082013,203017.150,1017.73,1016.33,
08082013,203018.164,1017.9,1016.5,
08082013,203019.178,1017.99,1016.59,
08082013,203020.192,1018,1016.6,
08082013,203021.207,1018.01,1016.61,
08082013,203022.221,1017.9,1016.5,
08082013,203023.235,1017.7,1016.3,
08082013,203024.249,1017.55,1016.15,
08082013,203025.263,1017.51,1016.11,
08082013,203026.277,1017.59,1016.19,
08082013,203027.291,1017.66,1016.26,
08082013,203028.305,1017.66,1016.26,
08082013,203029.319,1017.62,1016.22,
08082013,203030.333,1017.69,1016.29,
08082013,203031.347,1017.94,1016.54,
08082013,203032.361,1018.08,1016.68,
08082013,203033.375,1018,1016.6,
08082013,203034.389,1017.89,1016.49,
08082013,203035.403,1017.85,1016.45,
08082013,203036.417,1017.82,1016.42,
08082013,203037.431,1017.74,1016.34,
08082013,203038.445,1017.65,1016.25,
08082013,203039.459,1017.65,1016.25,
08082013,203040.473,1017.63,1016.23,
08082013,203041.487,1017.64,1016.24,
08082013,203042.501,1017.7,1016.3,
08082013,203043.516,1017.87,1016.47,
08082013,203044.530,1018,1016.6,
08082013,203045.544,1018.05,1016.65,
08082013,203046.558,1017.95,1016.55,
08082013,203047.572,1017.88,1016.48,
08082013,203048.586,1017.84,1016.44,
08082013,203049.600,1017.81,1016.41,
08082013,203050.614,1017.81,1016.41,
08082013,203051.628,1017.81,1016.41,
08082013,203052.642,1017.8,1016.4,
08082013,203053.656,1017.85,1016.45,
08082013,203054.670,1017.93,1016.53,
08082013,203055.684,1017.86,1016.46,
08082013,203056.698,1017.72,1016.32,
08082013,203057.712,1017.68,1016.28,
08082013,203058.726,1017.71,1016.31,
08082013,203059.740,1017.78,1016.38,
08082013,203100.754,1017.86,1016.46,
08082013,203101.768,1017.86,1016.46,
08082013,203102.782,1017.85,1016.45,
08082013,203103.796,1017.81,1016.41,
08082013,203104.810,1017.84,1016.44,
08082013,203105.825,1017.87,1016.47,
08082013,203106.839,1017.81,1016.41,
08082013,203107.853,1017.73,1016.33,
08082013,203108.867,1017.72,1016.32,
08082013,203109.881,1017.76,1016.36,
08082013,203110.895,1017.83,1016.43,
08082013,203111.909,1017.91,1016.51,
08082013,203112.923,1017.91,1016.51,
08082013,203113.937,1017.98,1016.58,
08082013,203114.951,1017.99,1016.59,
08082013,203115.965,1017.93,1016.53,
08082013,203116.995,1017.78,1016.38,
08082013,203118.009,1017.76,1016.36,
08082013,203119.023,1017.79,1016.39,
08082013,203120.037,1017.82,1016.42,
08082013,203121.051,1017.85,1016.45,
08082013,203122.065,1017.91,1016.51,
08082013,203123.079,1017.91,1016.51,
08082013,203124.093,1017.96,1016.56,
08082013,203125.107,1017.99,1016.59,
08082013,203126.121,1018,1016.6,
08082013,203127.135,1017.91,1016.51,
08082013,203128.149,1017.84,1016.44,
08082013,203129.163,1017.78,1016.38,
08082013,203130.177,1017.76,1016.36,
08082013,203131.191,1017.78,1016.38,
08082013,203132.205,1017.8,1016.4,
08082013,203133.219,1017.8,1016.4,
08082013,203134.233,1017.95,1016.55,
08082013,203135.247,1018.03,1016.63,
08082013,203136.261,1018,1016.6,
08082013,203137.276,1017.97,1016.57,
08082013,203138.290,1017.96,1016.56,
08082013,203139.304,1017.87,1016.47,
08082013,203140.318,1017.77,1016.37,
08082013,203141.332,1017.77,1016.37,
08082013,203142.346,1017.73,1016.33,
08082013,203143.360,1017.71,1016.31,
08082013,203144.374,1017.73,1016.33,
08082013,203145.388,1017.83,1016.43,
08082013,203146.418,1017.93,1016.53,
08082013,203147.432,1017.98,1016.58,
08082013,203148.446,1017.99,1016.59,
08082013,203149.460,1017.96,1016.56,
08082013,203150.474,1017.85,1016.45,
08082013,203151.488,1017.87,1016.47,
08082013,203152.502,1017.87,1016.47,
08082013,203153.516,1017.87,1016.47,
08082013,203154.530,1017.77,1016.37,
08082013,203155.544,1017.75,1016.35,
08082013,203156.558,1017.77,1016.37,
08082013,203157.572,1017.87,1016.47,
08082013,203158.586,1017.92,1016.52,
08082013,203159.600,1017.94,1016.54,
08082013,203200.614,1017.98,1016.58,
08082013,203201.628,1018.01,1016.61,
08082013,203202.642,1018.01,1016.61,
08082013,203203.656,1018.01,1016.61,
08082013,203204.670,1017.99,1016.59,
08082013,203205.684,1017.96,1016.56,
08082013,203206.698,1017.95,1016.55,
08082013,203207.712,1017.96,1016.56,
08082013,203208.727,1017.91,1016.51,
08082013,203209.741,1017.84,1016.44,
08082013,203210.755,1017.83,1016.43,
08082013,203211.769,1017.84,1016.44,
08082013,203212.783,1017.82,1016.42,
08082013,203213.797,1017.8,1016.4,
08082013,203214.811,1017.8,1016.4,
08082013,203215.825,1017.86,1016.46,
08082013,203216.839,1017.86,1016.46,
08082013,203217.853,1017.85,1016.45,
08082013,203218.867,1017.99,1016.59,
08082013,203219.881,1018.08,1016.68,
08082013,203220.895,1018.03,1016.63,
08082013,203221.909,1017.9,1016.5,
08082013,203222.923,1017.82,1016.42,
08082013,203223.937,1017.82,1016.42,
08082013,203224.951,1017.86,1016.46,
08082013,203225.965,1017.86,1016.46,
08082013,203226.979,1017.84,1016.44,
08082013,203227.993,1017.87,1016.47,
08082013,203229.007,1017.94,1016.54,
08082013,203230.021,1017.99,1016.59,
08082013,203231.036,1017.99,1016.59,
08082013,203232.050,1017.94,1016.54,
08082013,203233.064,1017.9,1016.5,
08082013,203234.078,1017.89,1016.49,
08082013,203235.092,1017.83,1016.43,
08082013,203236.106,1017.83,1016.43,
08082013,203237.120,1017.78,1016.38,
08082013,203238.134,1017.78,1016.38,
08082013,203239.148,1017.82,1016.42,
08082013,203240.162,1017.92,1016.52,
08082013,203241.176,1017.97,1016.57,
08082013,203242.190,1017.93,1016.53,
08082013,203243.204,1017.84,1016.44,
08082013,203244.218,1017.83,1016.43,
08082013,203245.232,1017.88,1016.48,
08082013,203246.246,1017.88,1016.48,
08082013,203247.260,1017.88,1016.48,
08082013,203248.274,1017.84,1016.44,
08082013,203249.288,1017.85,1016.45,
08082013,203250.302,1017.86,1016.46,
08082013,203251.316,1017.87,1016.47,
08082013,203252.330,1017.84,1016.44,
08082013,203253.345,1017.82,1016.42,
08082013,203254.359,1017.85,1016.45,
08082013,203255.373,1017.91,1016.51,
08082013,203256.387,1017.93,1016.53,
08082013,203257.401,1017.95,1016.55,
08082013,203258.415,1017.95,1016.55,
08082013,203259.429,1017.96,1016.56,
08082013,203300.443,1017.92,1016.52,
08082013,203301.457,1017.89,1016.49,
08082013,203302.471,1017.85,1016.45,
08082013,203303.485,1017.83,1016.43,
08082013,203304.499,1017.83,1016.43,
08082013,203305.513,1017.8,1016.4,
08082013,203306.527,1017.8,1016.4,
08082013,203307.541,1017.77,1016.37,
08082013,203308.555,1017.85,1016.45,
08082013,203309.569,1017.97,1016.57,
08082013,203310.583,1018.01,1016.61,
08082013,203311.597,1017.99,1016.59,
08082013,203312.611,1017.88,1016.48,
08082013,203313.625,1017.73,1016.33,
08082013,203314.639,1017.69,1016.29,
08082013,203315.654,1017.73,1016.33,
08082013,203316.668,1017.84,1016.44,
08082013,203317.682,1017.84,1016.44,
08082013,203318.696,1017.97,1016.57,
08082013,203319.710,1018.02,1016.62,
08082013,203320.724,1018.03,1016.63,
08082013,203321.738,1017.99,1016.59,
08082013,203322.752,1017.89,1016.49,
08082013,203323.766,1017.83,1016.43,
08082013,203324.780,1017.82,1016.42,
08082013,203325.794,1017.79,1016.39,
08082013,203326.808,1017.76,1016.36,
08082013,203327.822,1017.8,1016.4,
08082013,203328.836,1017.8,1016.4,
08082013,203329.850,1017.9,1016.5,
08082013,203330.864,1017.99,1016.59,
08082013,203331.878,1018.02,1016.62,
08082013,203332.892,1017.97,1016.57,
08082013,203333.906,1017.89,1016.49,
08082013,203334.920,1017.84,1016.44,
08082013,203335.934,1017.8,1016.4,
08082013,203336.948,1017.77,1016.37,
08082013,203337.963,1017.76,1016.36,
08082013,203338.977,1017.76,1016.36,
08082013,203339.991,1017.77,1016.37,
08082013,203341.005,1017.79,1016.39,
08082013,203342.019,1017.85,1016.45,
08082013,203343.033,1017.92,1016.52,
08082013,203344.047,1017.93,1016.53,
08082013,203345.061,1017.91,1016.51,
08082013,203346.075,1017.88,1016.48,
08082013,203347.089,1017.85,1016.45,
08082013,203348.103,1017.82,1016.42,
08082013,203349.117,1017.81,1016.41,
08082013,203350.131,1017.81,1016.41,
08082013,203351.145,1017.83,1016.43,
08082013,203352.159,1017.87,1016.47,
08082013,203353.173,1017.87,1016.47,
08082013,203354.187,1017.85,1016.45,
08082013,203355.201,1017.81,1016.41,
08082013,203356.215,1017.8,1016.4,
08082013,203357.229,1017.82,1016.42,
08082013,203358.243,1017.83,1016.43,
08082013,203359.257,1017.89,1016.49,
08082013,203400.272,1017.96,1016.56,
08082013,203401.286,1017.96,1016.56,
08082013,203402.300,1017.95,1016.55,
08082013,203403.314,1017.89,1016.49,
08082013,203404.328,1017.88,1016.48,
08082013,203405.342,1017.93,1016.53,
08082013,203406.356,1017.87,1016.47,
08082013,203407.370,1017.77,1016.37,
08082013,203408.384,1017.7,1016.3,
08082013,203409.398,1017.66,1016.26,
08082013,203410.412,1017.67,1016.27,
08082013,203411.426,1017.72,1016.32,
08082013,203412.440,1017.72,1016.32,
08082013,203413.454,1017.88,1016.48,
08082013,203414.468,1018.04,1016.64,
08082013,203415.482,1018.08,1016.68,
08082013,203416.496,1017.97,1016.57,
08082013,203417.510,1017.87,1016.47,
08082013,203418.524,1017.79,1016.39,
08082013,203419.538,1017.65,1016.25,
08082013,203420.552,1017.61,1016.21,
08082013,203421.566,1017.64,1016.24,
08082013,203422.581,1017.75,1016.35,
08082013,203423.595,1017.75,1016.35,
08082013,203424.609,1017.82,1016.42,
08082013,203425.623,1017.88,1016.48,
08082013,203426.637,1017.94,1016.54,
08082013,203427.651,1017.9,1016.5,
08082013,203428.665,1017.77,1016.37,
08082013,203429.679,1017.72,1016.32,
08082013,203430.693,1017.78,1016.38,
08082013,203431.707,1017.81,1016.41,
08082013,203432.721,1017.75,1016.35,
08082013,203433.735,1017.75,1016.35,
08082013,203434.749,1017.85,1016.45,
08082013,203435.763,1017.96,1016.56,
08082013,203436.777,1017.93,1016.53,
08082013,203437.791,1017.88,1016.48,
08082013,203438.805,1017.84,1016.44,
08082013,203439.819,1017.78,1016.38,
08082013,203440.833,1017.74,1016.34,
08082013,203441.847,1017.72,1016.32,
08082013,203442.861,1017.72,1016.32,
08082013,203443.875,1017.75,1016.35,
08082013,203444.890,1017.8,1016.4,
08082013,203445.904,1017.83,1016.43,
08082013,203446.918,1017.88,1016.48,
08082013,203447.932,1017.92,1016.52,
08082013,203448.946,1017.77,1016.37,
08082013,203449.960,1017.69,1016.29,
08082013,203450.974,1017.72,1016.32,
08082013,203451.988,1017.77,1016.37,
08082013,203453.002,1017.77,1016.37,
08082013,203454.016,1017.72,1016.32,
08082013,203455.030,1017.73,1016.33,
08082013,203456.044,1017.78,1016.38,
08082013,203457.058,1017.78,1016.38,
08082013,203458.072,1017.75,1016.35,
08082013,203459.086,1017.7,1016.3,
08082013,203500.100,1017.7,1016.3,
08082013,203501.114,1017.82,1016.42,
08082013,203502.128,1017.87,1016.47,
08082013,203503.142,1017.88,1016.48,
08082013,203504.156,1017.88,1016.48,
08082013,203505.170,1017.92,1016.52,
08082013,203506.184,1017.9,1016.5,
08082013,203507.199,1017.75,1016.35,
08082013,203508.213,1017.49,1016.09,
08082013,203509.227,1017.46,1016.06,
08082013,203510.241,1017.65,1016.25,
08082013,203511.255,1017.82,1016.42,
08082013,203512.269,1017.84,1016.44,
08082013,203513.283,1017.8,1016.4,
08082013,203514.297,1017.78,1016.38,
08082013,203515.311,1017.78,1016.38,
08082013,203516.325,1017.89,1016.49,
08082013,203517.355,1017.99,1016.59,
08082013,203518.369,1017.98,1016.58,
08082013,203519.383,1017.89,1016.49,
08082013,203520.397,1017.81,1016.41,
08082013,203521.411,1017.71,1016.31,
08082013,203522.425,1017.66,1016.26,
08082013,203523.439,1017.7,1016.3,
08082013,203524.453,1017.77,1016.37,
08082013,203525.467,1017.77,1016.37,
08082013,203526.481,1017.77,1016.37,
08082013,203527.495,1017.81,1016.41,
08082013,203528.509,1017.97,1016.57,
08082013,203529.523,1018.03,1016.63,
08082013,203530.537,1017.92,1016.52,
08082013,203531.551,1017.87,1016.47,
08082013,203532.565,1017.86,1016.46,
08082013,203533.579,1017.84,1016.44,
08082013,203534.593,1017.81,1016.41,
08082013,203535.607,1017.8,1016.4,
08082013,203536.621,1017.77,1016.37,
08082013,203537.636,1017.77,1016.37,
08082013,203538.650,1017.74,1016.34,
08082013,203539.664,1017.76,1016.36,
08082013,203540.678,1017.84,1016.44,
08082013,203541.692,1017.84,1016.44,
08082013,203542.706,1017.76,1016.36,
08082013,203543.720,1017.7,1016.3,
08082013,203544.734,1017.75,1016.35,
08082013,203545.748,1017.82,1016.42,
08082013,203546.762,1017.85,1016.45,
08082013,203547.776,1017.9,1016.5,
08082013,203548.790,1017.9,1016.5,
08082013,203549.804,1017.94,1016.54,
08082013,203550.818,1017.88,1016.48,
08082013,203551.832,1017.71,1016.31,
08082013,203552.846,1017.61,1016.21,
08082013,203553.860,1017.62,1016.22,
08082013,203554.874,1017.68,1016.28,
08082013,203555.888,1017.71,1016.31,
08082013,203556.902,1017.73,1016.33,
08082013,203557.916,1017.78,1016.38,
08082013,203558.930,1017.79,1016.39,
08082013,203559.945,1017.78,1016.38,
08082013,203600.959,1017.7,1016.3,
08082013,203601.973,1017.68,1016.28,
08082013,203602.987,1017.73,1016.33,
08082013,203604.001,1017.79,1016.39,
08082013,203605.015,1017.81,1016.41,
08082013,203606.029,1017.81,1016.41,
08082013,203607.043,1017.81,1016.41,
08082013,203608.057,1017.82,1016.42,
08082013,203609.071,1017.8,1016.4,
08082013,203610.085,1017.69,1016.29,
08082013,203611.099,1017.62,1016.22,
08082013,203612.113,1017.6,1016.2,
08082013,203613.127,1017.6,1016.2,
08082013,203614.141,1017.68,1016.28,
08082013,203615.155,1017.81,1016.41,
08082013,203616.169,1017.89,1016.49,
08082013,203617.183,1017.88,1016.48,
08082013,203618.197,1017.88,1016.48,
08082013,203619.211,1017.84,1016.44,
08082013,203620.225,1017.83,1016.43,
08082013,203621.239,1017.84,1016.44,
08082013,203622.254,1017.84,1016.44,
08082013,203623.268,1017.82,1016.42,
08082013,203624.282,1017.8,1016.4,
08082013,203625.296,1017.78,1016.38,
08082013,203626.310,1017.73,1016.33,
08082013,203627.324,1017.65,1016.25,
08082013,203628.338,1017.61,1016.21,
08082013,203629.352,1017.61,1016.21,
08082013,203630.366,1017.81,1016.41,
08082013,203631.380,1018.07,1016.67,
08082013,203632.394,1018.12,1016.72,
08082013,203633.408,1018.08,1016.68,
08082013,203634.422,1017.97,1016.57,
08082013,203635.436,1017.94,1016.54,
08082013,203636.450,1017.91,1016.51,
08082013,203637.464,1017.79,1016.39,
08082013,203638.478,1017.66,1016.26,
08082013,203639.492,1017.64,1016.24,
08082013,203640.506,1017.64,1016.24,
08082013,203641.520,1017.64,1016.24,
08082013,203642.534,1017.66,1016.26,
08082013,203643.548,1017.75,1016.35,
08082013,203644.563,1017.86,1016.46,
08082013,203645.577,1017.98,1016.58,
08082013,203646.591,1018.05,1016.65,
08082013,203647.605,1018.01,1016.61,
08082013,203648.619,1017.98,1016.58,
08082013,203649.633,1017.87,1016.47,
08082013,203650.647,1017.78,1016.38,
08082013,203651.661,1017.78,1016.38,
08082013,203652.675,1017.68,1016.28,
08082013,203653.689,1017.65,1016.25,
08082013,203654.703,1017.7,1016.3,
08082013,203655.717,1017.77,1016.37,
08082013,203656.731,1017.79,1016.39,
08082013,203657.745,1017.8,1016.4,
08082013,203658.759,1017.84,1016.44,
08082013,203659.773,1017.88,1016.48,
08082013,203700.787,1017.93,1016.53,
08082013,203701.801,1017.96,1016.56,
08082013,203702.815,1017.96,1016.56,
08082013,203703.829,1017.95,1016.55,
08082013,203704.843,1017.9,1016.5,
08082013,203705.857,1017.79,1016.39,
08082013,203706.872,1017.7,1016.3,
08082013,203707.886,1017.68,1016.28,
08082013,203708.900,1017.7,1016.3,
08082013,203709.914,1017.71,1016.31,
08082013,203710.928,1017.76,1016.36,
08082013,203711.942,1017.87,1016.47,
08082013,203712.956,1017.87,1016.47,
08082013,203713.970,1017.95,1016.55,
08082013,203714.984,1018.04,1016.64,
08082013,203715.998,1018.08,1016.68,
08082013,203717.012,1018.04,1016.64,
08082013,203718.026,1017.85,1016.45,
08082013,203719.040,1017.75,1016.35,
08082013,203720.054,1017.71,1016.31,
08082013,203721.068,1017.7,1016.3,
08082013,203722.082,1017.73,1016.33,
08082013,203723.096,1017.76,1016.36,
08082013,203724.110,1017.76,1016.36,
08082013,203725.124,1017.78,1016.38,
08082013,203726.138,1017.84,1016.44,
08082013,203727.152,1017.96,1016.56,
08082013,203728.166,1018.05,1016.65,
08082013,203729.181,1018.04,1016.64,
08082013,203730.195,1017.95,1016.55,
08082013,203731.209,1017.86,1016.46,
08082013,203732.223,1017.77,1016.37,
08082013,203733.237,1017.77,1016.37,
08082013,203734.251,1017.72,1016.32,
08082013,203735.265,1017.74,1016.34,
08082013,203736.279,1017.74,1016.34,
08082013,203737.293,1017.77,1016.37,
08082013,203738.307,1017.91,1016.51,
08082013,203739.321,1018.04,1016.64,
08082013,203740.335,1018.01,1016.61,
08082013,203741.349,1017.93,1016.53,
08082013,203742.363,1017.92,1016.52,
08082013,203743.377,1017.92,1016.52,
08082013,203744.391,1017.96,1016.56,
08082013,203745.405,1017.93,1016.53,
08082013,203746.419,1017.86,1016.46,
08082013,203747.433,1017.86,1016.46,
08082013,203748.447,1017.88,1016.48,
08082013,203749.461,1017.9,1016.5,
08082013,203750.475,1017.92,1016.52,
08082013,203751.490,1017.92,1016.52,
08082013,203752.504,1017.84,1016.44,
08082013,203753.518,1017.75,1016.35,
08082013,203754.532,1017.75,1016.35,
08082013,203755.546,1017.76,1016.36,
08082013,203756.560,1017.82,1016.42,
08082013,203757.574,1017.79,1016.39,
08082013,203758.588,1017.79,1016.39,
08082013,203759.602,1017.85,1016.45,
08082013,203800.616,1017.92,1016.52,
08082013,203801.630,1017.96,1016.56,
08082013,203802.644,1017.96,1016.56,
08082013,203803.658,1017.93,1016.53,
08082013,203804.672,1017.88,1016.48,
08082013,203805.686,1017.88,1016.48,
08082013,203806.700,1017.79,1016.39,
08082013,203807.714,1017.66,1016.26,
08082013,203808.728,1017.62,1016.22,
08082013,203809.742,1017.64,1016.24,
08082013,203810.756,1017.71,1016.31,
08082013,203811.770,1017.78,1016.38,
08082013,203812.784,1017.85,1016.45,
08082013,203813.799,1017.96,1016.56,
08082013,203814.813,1017.99,1016.59,
08082013,203815.827,1017.86,1016.46,
08082013,203816.841,1017.86,1016.46,
08082013,203817.855,1017.76,1016.36,
08082013,203818.869,1017.75,1016.35,
08082013,203819.883,1017.71,1016.31,
08082013,203820.897,1017.67,1016.27,
08082013,203821.911,1017.65,1016.25,
08082013,203822.925,1017.63,1016.23,
08082013,203823.939,1017.63,1016.23,
08082013,203824.953,1017.67,1016.27,
08082013,203825.967,1017.78,1016.38,
08082013,203826.981,1017.78,1016.38,
08082013,203827.995,1017.83,1016.43,
08082013,203829.009,1017.88,1016.48,
08082013,203830.023,1017.81,1016.41,
08082013,203831.037,1017.75,1016.35,
08082013,203832.051,1017.71,1016.31,
08082013,203833.065,1017.67,1016.27,
08082013,203834.079,1017.63,1016.23,
08082013,203835.093,1017.64,1016.24,
08082013,203836.108,1017.62,1016.22,
08082013,203837.122,1017.6,1016.2,
08082013,203838.136,1017.6,1016.2,
08082013,203839.150,1017.61,1016.21,
08082013,203840.164,1017.73,1016.33,
08082013,203841.178,1017.79,1016.39,
08082013,203842.192,1017.81,1016.41,
08082013,203843.206,1017.79,1016.39,
08082013,203844.220,1017.79,1016.39,
08082013,203845.234,1017.81,1016.41,
08082013,203846.248,1017.82,1016.42,
08082013,203847.262,1017.79,1016.39,
08082013,203848.276,1017.75,1016.35,
08082013,203849.290,1017.75,1016.35,
08082013,203850.304,1017.73,1016.33,
08082013,203851.318,1017.7,1016.3,
08082013,203852.332,1017.7,1016.3,
08082013,203853.346,1017.75,1016.35,
08082013,203854.360,1017.8,1016.4,
08082013,203855.374,1017.9,1016.5,
08082013,203856.388,1017.96,1016.56,
08082013,203857.402,1017.9,1016.5,
08082013,203858.417,1017.76,1016.36,
08082013,203859.431,1017.67,1016.27,
08082013,203900.445,1017.67,1016.27,
08082013,203901.459,1017.59,1016.19,
08082013,203902.473,1017.57,1016.17,
08082013,203903.487,1017.65,1016.25,
08082013,203904.501,1017.73,1016.33,
08082013,203905.515,1017.78,1016.38,
08082013,203906.529,1017.8,1016.4,
08082013,203907.543,1017.86,1016.46,
08082013,203908.557,1017.86,1016.46,
08082013,203909.571,1017.91,1016.51,
08082013,203910.585,1017.87,1016.47,
08082013,203911.599,1017.77,1016.37,
08082013,203912.613,1017.72,1016.32,
08082013,203913.627,1017.7,1016.3,
08082013,203914.641,1017.72,1016.32,
08082013,203915.655,1017.72,1016.32,
08082013,203916.669,1017.73,1016.33,
08082013,203917.683,1017.76,1016.36,
08082013,203918.697,1017.89,1016.49,
08082013,203919.711,1017.89,1016.49,
08082013,203920.726,1017.98,1016.58,
08082013,203921.740,1017.89,1016.49,
08082013,203922.754,1017.71,1016.31,
08082013,203923.768,1017.63,1016.23,
08082013,203924.782,1017.63,1016.23,
08082013,203925.796,1017.65,1016.25,
08082013,203926.810,1017.65,1016.25,
08082013,203927.824,1017.64,1016.24,
08082013,203928.838,1017.7,1016.3,
08082013,203929.852,1017.92,1016.52,
08082013,203930.866,1017.92,1016.52,
08082013,203931.880,1017.99,1016.59,
08082013,203932.894,1017.75,1016.35,
08082013,203933.908,1017.73,1016.33,
08082013,203934.922,1017.73,1016.33,
08082013,203935.936,1017.71,1016.31,
08082013,203936.950,1017.63,1016.23,
08082013,203937.964,1017.61,1016.21,
08082013,203938.978,1017.66,1016.26,
08082013,203939.992,1017.76,1016.36,
08082013,203941.006,1017.76,1016.36,
08082013,203942.020,1017.82,1016.42,
08082013,203943.035,1017.86,1016.46,
08082013,203944.049,1017.87,1016.47,
08082013,203945.063,1017.83,1016.43,
08082013,203946.077,1017.79,1016.39,
08082013,203947.091,1017.75,1016.35,
08082013,203948.105,1017.7,1016.3,
08082013,203949.119,1017.65,1016.25,
08082013,203950.133,1017.68,1016.28,
08082013,203951.147,1017.82,1016.42,
08082013,203952.161,1017.82,1016.42,
08082013,203953.175,1017.89,1016.49,
08082013,203954.189,1017.9,1016.5,
08082013,203955.203,1017.9,1016.5,
08082013,203956.217,1017.85,1016.45,
08082013,203957.231,1017.81,1016.41,
08082013,203958.245,1017.77,1016.37,
08082013,203959.259,1017.69,1016.29,
08082013,204000.273,1017.64,1016.24,
08082013,204001.287,1017.73,1016.33,
08082013,204002.301,1017.83,1016.43,
08082013,204003.315,1017.83,1016.43,
08082013,204004.329,1017.77,1016.37,
08082013,204005.344,1017.64,1016.24,
08082013,204006.358,1017.61,1016.21,
08082013,204007.372,1017.7,1016.3,
08082013,204008.386,1017.77,1016.37,
08082013,204009.400,1017.8,1016.4,
08082013,204010.414,1017.83,1016.43,
08082013,204011.428,1017.9,1016.5,
08082013,204012.442,1017.94,1016.54,
08082013,204013.456,1017.85,1016.45,
08082013,204014.470,1017.85,1016.45,
08082013,204015.484,1017.69,1016.29,
08082013,204016.498,1017.57,1016.17,
08082013,204017.512,1017.55,1016.15,
08082013,204018.526,1017.6,1016.2,
08082013,204019.540,1017.64,1016.24,
08082013,204020.554,1017.64,1016.24,
08082013,204021.568,1017.77,1016.37,
08082013,204022.582,1017.88,1016.48,
08082013,204023.596,1017.92,1016.52,
08082013,204024.610,1017.91,1016.51,
08082013,204025.624,1017.91,1016.51,
08082013,204026.638,1017.84,1016.44,
08082013,204027.653,1017.8,1016.4,
08082013,204028.667,1017.77,1016.37,
08082013,204029.681,1017.7,1016.3,
08082013,204030.695,1017.63,1016.23,
08082013,204031.709,1017.63,1016.23,
08082013,204032.723,1017.72,1016.32,
08082013,204033.737,1017.72,1016.32,
08082013,204034.751,1017.8,1016.4,
08082013,204035.765,1017.82,1016.42,
08082013,204036.779,1017.84,1016.44,
08082013,204037.793,1017.82,1016.42,
08082013,204038.807,1017.75,1016.35,
08082013,204039.821,1017.74,1016.34,
08082013,204040.835,1017.76,1016.36,
08082013,204041.849,1017.81,1016.41,
08082013,204042.863,1017.83,1016.43,
08082013,204043.877,1017.82,1016.42,
08082013,204044.891,1017.82,1016.42,
08082013,204045.905,1017.75,1016.35,
08082013,204046.919,1017.76,1016.36,
08082013,204047.933,1017.77,1016.37,
08082013,204048.947,1017.71,1016.31,
08082013,204049.962,1017.71,1016.31,
08082013,204050.976,1017.77,1016.37,
08082013,204051.990,1017.81,1016.41,
08082013,204053.004,1017.83,1016.43,
08082013,204054.018,1017.83,1016.43,
08082013,204055.032,1017.83,1016.43,
08082013,204056.046,1017.83,1016.43,
08082013,204057.060,1017.84,1016.44,
08082013,204058.074,1017.84,1016.44,
08082013,204059.088,1017.83,1016.43,
08082013,204100.102,1017.82,1016.42,
08082013,204101.116,1017.82,1016.42,
08082013,204102.130,1017.81,1016.41,
08082013,204103.144,1017.8,1016.4,
08082013,204104.158,1017.79,1016.39,
08082013,204105.172,1017.83,1016.43,
08082013,204106.186,1017.83,1016.43,
08082013,204107.200,1017.91,1016.51,
08082013,204108.214,1017.89,1016.49,
08082013,204109.228,1017.85,1016.45,
08082013,204110.242,1017.84,1016.44,
08082013,204111.256,1017.85,1016.45,
08082013,204112.271,1017.85,1016.45,
08082013,204113.285,1017.82,1016.42,
08082013,204114.299,1017.8,1016.4,
08082013,204115.313,1017.79,1016.39,
08082013,204116.327,1017.8,1016.4,
08082013,204117.341,1017.8,1016.4,
08082013,204118.355,1017.88,1016.48,
08082013,204119.369,1017.95,1016.55,
08082013,204120.383,1017.97,1016.57,
08082013,204121.397,1017.91,1016.51,
08082013,204122.411,1017.8,1016.4,
08082013,204123.425,1017.77,1016.37,
08082013,204124.439,1017.82,1016.42,
08082013,204125.469,1017.85,1016.45,
08082013,204126.483,1017.82,1016.42,
08082013,204127.497,1017.87,1016.47,
08082013,204128.511,1017.87,1016.47,
08082013,204129.619,1017.91,1016.51,
08082013,204130.633,1017.92,1016.52,
08082013,204131.647,1017.89,1016.49,
08082013,204132.676,1017.87,1016.47,
08082013,204133.690,1017.89,1016.49,
08082013,204134.704,1017.92,1016.52,
08082013,204135.718,1017.88,1016.48,
08082013,204136.732,1017.84,1016.44,
08082013,204137.746,1017.85,1016.45,
08082013,204138.761,1017.91,1016.51,
08082013,204139.775,1017.91,1016.51,
08082013,204140.789,1017.93,1016.53,
08082013,204141.803,1017.94,1016.54,
08082013,204142.817,1017.9,1016.5,
08082013,204143.831,1017.76,1016.36,
08082013,204144.845,1017.7,1016.3,
08082013,204145.859,1017.75,1016.35,
08082013,204146.873,1017.84,1016.44,
08082013,204147.887,1017.84,1016.44,
08082013,204148.901,1017.86,1016.46,
08082013,204149.915,1017.86,1016.46,
08082013,204150.929,1017.84,1016.44,
08082013,204151.943,1017.81,1016.41,
08082013,204152.957,1017.85,1016.45,
08082013,204153.971,1017.92,1016.52,
08082013,204154.985,1017.9,1016.5,
08082013,204155.999,1017.83,1016.43,
08082013,204157.013,1017.78,1016.38,
08082013,204158.027,1017.8,1016.4,
08082013,204159.041,1017.84,1016.44,
08082013,204200.055,1017.89,1016.49,
08082013,204201.070,1017.89,1016.49,
08082013,204202.084,1017.9,1016.5,
08082013,204203.098,1017.84,1016.44,
08082013,204204.112,1017.89,1016.49,
08082013,204205.126,1017.98,1016.58,
08082013,204206.140,1017.98,1016.58,
08082013,204207.154,1017.9,1016.5,
08082013,204208.168,1017.9,1016.5,
08082013,204209.182,1017.87,1016.47,
08082013,204210.196,1017.88,1016.48,
08082013,204211.210,1017.86,1016.46,
08082013,204212.224,1017.8,1016.4,
08082013,204213.238,1017.76,1016.36,
08082013,204214.252,1017.81,1016.41,
08082013,204215.266,1017.9,1016.5,
08082013,204216.280,1017.92,1016.52,
08082013,204217.294,1017.93,1016.53,
08082013,204218.308,1017.93,1016.53,
08082013,204219.322,1017.93,1016.53,
08082013,204220.336,1017.92,1016.52,
08082013,204221.350,1017.89,1016.49,
08082013,204222.364,1017.84,1016.44,
08082013,204223.379,1017.82,1016.42,
08082013,204224.393,1017.8,1016.4,
08082013,204225.407,1017.8,1016.4,
08082013,204226.421,1017.82,1016.42,
08082013,204227.435,1017.92,1016.52,
08082013,204228.449,1017.98,1016.58,
08082013,204229.463,1017.95,1016.55,
08082013,204230.477,1017.95,1016.55,
08082013,204231.491,1017.9,1016.5,
08082013,204232.505,1017.91,1016.51,
08082013,204233.519,1017.91,1016.51,
08082013,204234.533,1017.88,1016.48,
08082013,204235.547,1017.82,1016.42,
08082013,204236.561,1017.84,1016.44,
08082013,204237.575,1017.99,1016.59,
08082013,204238.589,1018.03,1016.63,
08082013,204239.603,1017.96,1016.56,
08082013,204240.617,1017.89,1016.49,
08082013,204241.631,1017.89,1016.49,
08082013,204242.645,1017.88,1016.48,
08082013,204243.659,1017.89,1016.49,
08082013,204244.673,1017.88,1016.48,
08082013,204245.688,1017.89,1016.49,
08082013,204246.702,1017.96,1016.56,
08082013,204247.716,1017.98,1016.58,
08082013,204248.730,1017.98,1016.58,
08082013,204249.744,1017.96,1016.56,
08082013,204250.758,1017.98,1016.58,
08082013,204251.772,1017.98,1016.58,
08082013,204252.786,1017.98,1016.58,
08082013,204253.800,1017.9,1016.5,
08082013,204254.814,1017.88,1016.48,
08082013,204255.828,1017.86,1016.46,
08082013,204256.842,1017.87,1016.47,
08082013,204257.856,1017.86,1016.46,
08082013,204258.870,1017.92,1016.52,
08082013,204259.884,1017.97,1016.57,
08082013,204300.898,1017.99,1016.59,
08082013,204301.912,1017.99,1016.59,
08082013,204302.926,1017.99,1016.59,
08082013,204303.940,1018,1016.6,
08082013,204304.954,1018.02,1016.62,
08082013,204305.968,1018.02,1016.62,
08082013,204306.982,1017.95,1016.55,
08082013,204307.997,1017.81,1016.41,
08082013,204309.011,1017.8,1016.4,
08082013,204310.025,1017.85,1016.45,
08082013,204311.039,1017.87,1016.47,
08082013,204312.053,1017.88,1016.48,
08082013,204313.067,1017.93,1016.53,
08082013,204314.081,1017.93,1016.53,
08082013,204315.095,1017.98,1016.58,
08082013,204316.109,1018.07,1016.67,
08082013,204317.123,1018.14,1016.74,
08082013,204318.137,1018.15,1016.75,
08082013,204319.151,1018.11,1016.71,
08082013,204320.165,1017.98,1016.58,
08082013,204321.179,1017.81,1016.41,
08082013,204322.193,1017.79,1016.39,
08082013,204323.207,1017.83,1016.43,
08082013,204324.221,1017.83,1016.43,
08082013,204325.235,1017.85,1016.45,
08082013,204326.249,1017.84,1016.44,
08082013,204327.263,1017.89,1016.49,
08082013,204328.277,1018.01,1016.61,
08082013,204329.291,1018.08,1016.68,
08082013,204330.306,1018.1,1016.7,
08082013,204331.320,1018.11,1016.71,
08082013,204332.334,1018.07,1016.67,
08082013,204333.348,1018.07,1016.67,
08082013,204334.362,1017.94,1016.54,
08082013,204335.376,1017.89,1016.49,
08082013,204336.405,1017.84,1016.44,
08082013,204337.419,1017.72,1016.32,
08082013,204338.433,1017.64,1016.24,
08082013,204339.448,1017.69,1016.29,
08082013,204340.462,1017.82,1016.42,
08082013,204341.476,1017.92,1016.52,
08082013,204342.490,1018.03,1016.63,
08082013,204343.504,1018.03,1016.63,
08082013,204344.518,1018.11,1016.71,
08082013,204345.532,1018.08,1016.68,
08082013,204346.546,1018.04,1016.64,
08082013,204347.560,1018.01,1016.61,
08082013,204348.574,1017.96,1016.56,
08082013,204349.588,1017.89,1016.49,
08082013,204350.602,1017.85,1016.45,
08082013,204351.616,1017.85,1016.45,
08082013,204352.630,1017.85,1016.45,
08082013,204353.644,1017.83,1016.43,
08082013,204354.658,1017.83,1016.43,
08082013,204355.672,1017.83,1016.43,
08082013,204356.686,1017.96,1016.56,
08082013,204357.700,1018.09,1016.69,
08082013,204358.714,1018.13,1016.73,
08082013,204359.728,1018.11,1016.71,
08082013,204400.742,1018.09,1016.69,
08082013,204401.757,1018.05,1016.65,
08082013,204402.771,1017.98,1016.58,
08082013,204403.785,1017.92,1016.52,
08082013,204404.799,1017.89,1016.49,
08082013,204405.813,1017.89,1016.49,
08082013,204406.827,1017.88,1016.48,
08082013,204407.841,1017.86,1016.46,
08082013,204408.855,1017.91,1016.51,
08082013,204409.869,1017.95,1016.55,
08082013,204410.883,1017.95,1016.55,
08082013,204411.897,1017.98,1016.58,
08082013,204412.911,1018.03,1016.63,
08082013,204413.925,1018.06,1016.66,
08082013,204414.939,1018.06,1016.66,
08082013,204415.953,1018.06,1016.66,
08082013,204416.967,1018.05,1016.65,
08082013,204417.981,1017.99,1016.59,
08082013,204418.995,1017.9,1016.5,
08082013,204420.009,1017.83,1016.43,
08082013,204421.023,1017.81,1016.41,
08082013,204422.037,1017.83,1016.43,
08082013,204423.051,1017.89,1016.49,
08082013,204424.066,1017.9,1016.5,
08082013,204425.080,1017.89,1016.49,
08082013,204426.094,1017.96,1016.56,
08082013,204427.108,1017.96,1016.56,
08082013,204428.122,1017.96,1016.56,
08082013,204429.136,1017.86,1016.46,
08082013,204430.150,1017.84,1016.44,
08082013,204431.164,1017.85,1016.45,
08082013,204432.178,1017.85,1016.45,
08082013,204433.192,1017.85,1016.45,
08082013,204434.206,1017.82,1016.42,
08082013,204435.220,1017.77,1016.37,
08082013,204436.234,1017.81,1016.41,
08082013,204437.248,1017.94,1016.54,
08082013,204438.262,1017.94,1016.54,
08082013,204439.276,1018.01,1016.61,
08082013,204440.290,1018,1016.6,
08082013,204441.304,1017.98,1016.58,
08082013,204442.318,1017.97,1016.57,
08082013,204443.332,1017.96,1016.56,
08082013,204444.346,1017.94,1016.54,
08082013,204445.360,1017.87,1016.47,
08082013,204446.375,1017.82,1016.42,
08082013,204447.389,1017.85,1016.45,
08082013,204448.403,1017.96,1016.56,
08082013,204449.417,1017.96,1016.56,
08082013,204450.431,1018,1016.6,
08082013,204451.445,1017.98,1016.58,
08082013,204452.459,1017.99,1016.59,
08082013,204453.473,1018.07,1016.67,
08082013,204454.487,1018.08,1016.68,
08082013,204455.501,1018.02,1016.62,
08082013,204456.515,1017.98,1016.58,
08082013,204457.529,1017.97,1016.57,
08082013,204458.543,1017.97,1016.57,
08082013,204459.557,1018,1016.6,
08082013,204500.571,1018,1016.6,
08082013,204501.585,1018.02,1016.62,
08082013,204502.599,1018.02,1016.62,
08082013,204503.613,1017.98,1016.58,
08082013,204504.627,1018,1016.6,
08082013,204505.641,1018.04,1016.64,
08082013,204506.655,1018.04,1016.64,
08082013,204507.669,1017.99,1016.59,
08082013,204508.684,1017.99,1016.59,
08082013,204509.713,1017.99,1016.59,
08082013,204510.727,1018.03,1016.63,
08082013,204511.741,1018.01,1016.61,
08082013,204512.755,1017.95,1016.55,
08082013,204513.769,1017.86,1016.46,
08082013,204514.783,1017.77,1016.37,
08082013,204515.797,1017.7,1016.3,
08082013,204516.811,1017.74,1016.34,
08082013,204517.826,1018.02,1016.62,
08082013,204518.840,1018.02,1016.62,
08082013,204519.854,1018.06,1016.66,
08082013,204520.868,1018.07,1016.67,
08082013,204521.882,1018.08,1016.68,
08082013,204522.896,1018.05,1016.65,
08082013,204523.910,1017.93,1016.53,
08082013,204524.924,1017.81,1016.41,
08082013,204525.938,1017.76,1016.36,
08082013,204526.952,1017.74,1016.34,
08082013,204527.966,1017.73,1016.33,
08082013,204528.980,1017.75,1016.35,
08082013,204529.994,1017.75,1016.35,
08082013,204531.008,1017.85,1016.45,
08082013,204532.022,1017.94,1016.54,
08082013,204533.036,1017.99,1016.59,
08082013,204534.050,1018,1016.6,
08082013,204535.064,1017.96,1016.56,
08082013,204536.078,1017.91,1016.51,
08082013,204537.092,1017.89,1016.49,
08082013,204538.106,1017.83,1016.43,
08082013,204539.120,1017.76,1016.36,
08082013,204540.135,1017.79,1016.39,
08082013,204541.149,1017.79,1016.39,
08082013,204542.163,1017.85,1016.45,
08082013,204543.177,1017.89,1016.49,
08082013,204544.191,1017.89,1016.49,
08082013,204545.205,1017.86,1016.46,
08082013,204546.219,1017.83,1016.43,
08082013,204547.233,1017.89,1016.49,
08082013,204548.247,1018.03,1016.63,
08082013,204549.261,1018.03,1016.63,
08082013,204550.275,1017.92,1016.52,
08082013,204551.289,1017.93,1016.53,
08082013,204552.303,1017.93,1016.53,
08082013,204553.317,1018.01,1016.61,
08082013,204554.331,1018.02,1016.62,
08082013,204555.345,1017.96,1016.56,
08082013,204556.359,1017.84,1016.44,
08082013,204557.373,1017.79,1016.39,
08082013,204558.387,1017.78,1016.38,
08082013,204559.401,1017.81,1016.41,
08082013,204600.415,1017.89,1016.49,
08082013,204601.429,1017.81,1016.41,
08082013,204602.444,1017.9,1016.5,
08082013,204603.458,1017.9,1016.5,
08082013,204604.472,1018.01,1016.61,
08082013,204605.486,1018.04,1016.64,
08082013,204606.500,1018.04,1016.64,
08082013,204607.514,1018,1016.6,
08082013,204608.528,1017.93,1016.53,
08082013,204609.542,1017.84,1016.44,
08082013,204610.556,1017.78,1016.38,
08082013,204611.570,1017.78,1016.38,
08082013,204612.584,1017.88,1016.48,
08082013,204613.598,1017.99,1016.59,
08082013,204614.612,1017.99,1016.59,
08082013,204615.626,1018.03,1016.63,
08082013,204616.640,1017.99,1016.59,
08082013,204617.654,1017.93,1016.53,
08082013,204618.668,1017.87,1016.47,
08082013,204619.682,1017.87,1016.47,
08082013,204620.696,1017.91,1016.51,
08082013,204621.710,1017.91,1016.51,
08082013,204622.724,1017.86,1016.46,
08082013,204623.739,1017.86,1016.46,
08082013,204624.753,1017.91,1016.51,
08082013,204625.767,1017.91,1016.51,
08082013,204626.781,1017.89,1016.49,
08082013,204627.795,1017.86,1016.46,
08082013,204628.809,1017.96,1016.56,
08082013,204629.823,1018.03,1016.63,
08082013,204630.837,1017.94,1016.54,
08082013,204631.851,1017.9,1016.5,
08082013,204632.865,1017.9,1016.5,
08082013,204633.879,1017.94,1016.54,
08082013,204634.893,1017.96,1016.56,
08082013,204635.907,1017.97,1016.57,
08082013,204636.921,1017.97,1016.57,
08082013,204637.935,1017.99,1016.59,
08082013,204638.949,1018.05,1016.65,
08082013,204639.963,1018.07,1016.67,
08082013,204640.977,1018.1,1016.7,
08082013,204641.991,1018.09,1016.69,
08082013,204643.005,1018.05,1016.65,
08082013,204644.019,1018.05,1016.65,
08082013,204645.033,1018,1016.6,
08082013,204646.048,1018,1016.6,
08082013,204647.062,1017.98,1016.58,
08082013,204648.076,1017.95,1016.55,
08082013,204649.090,1017.95,1016.55,
08082013,204650.104,1017.97,1016.57,
08082013,204651.118,1018.07,1016.67,
08082013,204652.132,1018.14,1016.74,
08082013,204653.146,1018.12,1016.72,
08082013,204654.160,1018.05,1016.65,
08082013,204655.174,1018.05,1016.65,
08082013,204656.188,1018.03,1016.63,
08082013,204657.202,1018.06,1016.66,
08082013,204658.216,1018.04,1016.64,
08082013,204659.230,1017.96,1016.56,
08082013,204700.244,1017.94,1016.54,
08082013,204701.258,1017.93,1016.53,
08082013,204702.272,1017.93,1016.53,
08082013,204703.286,1017.94,1016.54,
08082013,204704.300,1017.95,1016.55,
08082013,204705.314,1017.97,1016.57,
08082013,204706.328,1017.97,1016.57,
08082013,204707.342,1017.98,1016.58,
08082013,204708.357,1018,1016.6,
08082013,204709.371,1018.07,1016.67,
08082013,204710.385,1018.08,1016.68,
08082013,204711.399,1017.99,1016.59,
08082013,204712.413,1017.91,1016.51,
08082013,204713.427,1017.87,1016.47,
08082013,204714.441,1017.92,1016.52,
08082013,204715.455,1018.01,1016.61,
08082013,204716.469,1018.02,1016.62,
08082013,204717.483,1018.02,1016.62,
08082013,204718.497,1017.96,1016.56,
08082013,204719.511,1017.94,1016.54,
08082013,204720.525,1017.94,1016.54,
08082013,204721.539,1017.94,1016.54,
08082013,204722.553,1017.93,1016.53,
08082013,204723.567,1017.95,1016.55,
08082013,204724.581,1018.03,1016.63,
08082013,204725.595,1018.1,1016.7,
08082013,204726.609,1018.14,1016.74,
08082013,204727.623,1018.11,1016.71,
08082013,204728.637,1018.11,1016.71,
08082013,204729.651,1018.1,1016.7,
08082013,204730.666,1018.1,1016.7,
08082013,204731.680,1017.98,1016.58,
08082013,204732.694,1017.85,1016.45,
08082013,204733.708,1017.81,1016.41,
08082013,204734.722,1017.88,1016.48,
08082013,204735.736,1017.99,1016.59,
08082013,204736.750,1018.06,1016.66,
08082013,204737.764,1018.05,1016.65,
08082013,204738.778,1018.04,1016.64,
08082013,204739.792,1018.04,1016.64,
08082013,204740.806,1018.07,1016.67,
08082013,204741.820,1018.03,1016.63,
08082013,204742.834,1017.94,1016.54,
08082013,204743.848,1017.9,1016.5,
08082013,204744.862,1017.9,1016.5,
08082013,204745.876,1017.89,1016.49,
08082013,204746.890,1017.88,1016.48,
08082013,204747.904,1017.88,1016.48,
08082013,204748.918,1017.88,1016.48,
08082013,204749.932,1017.88,1016.48,
08082013,204750.946,1017.97,1016.57,
08082013,204751.960,1018.11,1016.71,
08082013,204752.975,1018.18,1016.78,
08082013,204753.989,1018.21,1016.81,
08082013,204755.003,1018.17,1016.77,
08082013,204756.017,1018.07,1016.67,
08082013,204757.046,1018.02,1016.62,
08082013,204758.060,1017.97,1016.57,
08082013,204759.074,1017.94,1016.54,
08082013,204800.088,1017.93,1016.53,
08082013,204801.102,1017.93,1016.53,
08082013,204802.117,1017.97,1016.57,
08082013,204803.131,1018.11,1016.71,
08082013,204804.145,1018.15,1016.75,
08082013,204805.159,1018.13,1016.73,
08082013,204806.173,1018.13,1016.73,
08082013,204807.187,1018.11,1016.71,
08082013,204808.201,1018.07,1016.67,
08082013,204809.215,1018.07,1016.67,
08082013,204810.229,1018,1016.6,
08082013,204811.305,1017.94,1016.54,
08082013,204812.319,1017.94,1016.54,
08082013,204813.333,1017.97,1016.57,
08082013,204814.347,1017.99,1016.59,
08082013,204815.362,1018.05,1016.65,
08082013,204816.376,1018.05,1016.65,
08082013,204817.390,1018.02,1016.62,
08082013,204818.404,1017.97,1016.57,
08082013,204819.418,1017.99,1016.59,
08082013,204820.432,1017.99,1016.59,
08082013,204821.446,1018.05,1016.65,
08082013,204822.460,1018.15,1016.75,
08082013,204823.474,1018.19,1016.79,
08082013,204824.488,1018.15,1016.75,
08082013,204825.502,1018.1,1016.7,
08082013,204826.516,1018.08,1016.68,
08082013,204827.530,1018.05,1016.65,
08082013,204828.544,1018.02,1016.62,
08082013,204829.558,1018.02,1016.62,
08082013,204830.572,1018.01,1016.61,
08082013,204831.586,1018.01,1016.61,
08082013,204832.600,1018.06,1016.66,
08082013,204833.630,1018.16,1016.76,
08082013,204834.660,1018.16,1016.76,
08082013,204835.674,1018.03,1016.63,
08082013,204836.703,1017.87,1016.47,
08082013,204837.733,1017.84,1016.44,
08082013,204838.747,1017.91,1016.51,
08082013,204839.761,1018.01,1016.61,
08082013,204840.775,1018.04,1016.64,
08082013,204841.789,1018.06,1016.66,
08082013,204842.803,1018.08,1016.68,
08082013,204843.817,1018.07,1016.67,
08082013,204844.831,1018.03,1016.63,
08082013,204845.845,1017.97,1016.57,
08082013,204846.859,1017.93,1016.53,
08082013,204847.889,1017.93,1016.53,
08082013,204848.903,1017.97,1016.57,
08082013,204849.917,1018,1016.6,
08082013,204850.931,1018.08,1016.68,
08082013,204851.945,1018.1,1016.7,
08082013,204852.959,1018.1,1016.7,
08082013,204853.973,1018.07,1016.67,
08082013,204854.987,1018.05,1016.65,
08082013,204856.001,1018.01,1016.61,
08082013,204857.015,1018,1016.6,
08082013,204858.029,1017.99,1016.59,
08082013,204859.043,1017.96,1016.56,
08082013,204900.058,1017.92,1016.52,
08082013,204901.072,1017.95,1016.55,
08082013,204902.086,1018.08,1016.68,
08082013,204903.100,1018.1,1016.7,
08082013,204904.114,1018.1,1016.7,
08082013,204905.128,1018.03,1016.63,
08082013,204906.142,1017.98,1016.58,
08082013,204907.156,1017.95,1016.55,
08082013,204908.170,1017.91,1016.51,
08082013,204909.184,1017.93,1016.53,
08082013,204910.198,1017.97,1016.57,
08082013,204911.212,1018,1016.6,
08082013,204912.226,1018.04,1016.64,
08082013,204913.240,1018.08,1016.68,
08082013,204914.254,1018.05,1016.65,
08082013,204915.268,1018.05,1016.65,
08082013,204916.282,1017.96,1016.56,
08082013,204917.296,1017.93,1016.53,
08082013,204918.310,1017.96,1016.56,
08082013,204919.324,1018.03,1016.63,
08082013,204920.338,1018.07,1016.67,
08082013,204921.352,1018.08,1016.68,
08082013,204922.367,1018.12,1016.72,
08082013,204923.381,1018.11,1016.71,
08082013,204924.395,1018.03,1016.63,
08082013,204925.409,1017.98,1016.58,
08082013,204926.423,1017.98,1016.58,
08082013,204927.437,1018.05,1016.65,
08082013,204928.451,1018.13,1016.73,
08082013,204929.465,1018.14,1016.74,
08082013,204930.479,1018.14,1016.74,
08082013,204931.493,1018.17,1016.77,
08082013,204932.507,1018.07,1016.67,
08082013,204933.521,1017.89,1016.49,
08082013,204934.535,1017.89,1016.49,
08082013,204935.549,1017.9,1016.5,
08082013,204936.563,1018.07,1016.67,
08082013,204937.577,1018.22,1016.82,
08082013,204938.591,1018.21,1016.81,
08082013,204939.605,1018.09,1016.69,
08082013,204940.619,1018.04,1016.64,
08082013,204941.633,1018.1,1016.7,
08082013,204942.647,1018.14,1016.74,
08082013,204943.661,1018.12,1016.72,
08082013,204944.676,1018,1016.6,
08082013,204945.690,1018,1016.6,
08082013,204946.704,1017.94,1016.54,
08082013,204947.718,1018.01,1016.61,
08082013,204948.732,1018.08,1016.68,
08082013,204949.746,1018.1,1016.7,
08082013,204950.760,1018.05,1016.65,
08082013,204951.789,1018.08,1016.68,
08082013,204952.803,1018.07,1016.67,
08082013,204953.818,1018,1016.6,
08082013,204954.832,1017.97,1016.57,
08082013,204955.846,1017.97,1016.57,
08082013,204956.860,1017.98,1016.58,
08082013,204957.874,1018.02,1016.62,
08082013,204958.888,1018.08,1016.68,
08082013,204959.902,1018.12,1016.72,
08082013,205000.916,1018.12,1016.72,
08082013,205001.930,1018.12,1016.72,
08082013,205002.944,1018.15,1016.75,
08082013,205003.958,1018.17,1016.77,
08082013,205004.972,1018.12,1016.72,
08082013,205005.986,1018.08,1016.68,
08082013,205007.000,1018.08,1016.68,
08082013,205008.014,1018,1016.6,
08082013,205009.028,1017.91,1016.51,
08082013,205010.042,1017.94,1016.54,
08082013,205011.056,1018.06,1016.66,
08082013,205012.070,1018.12,1016.72,
08082013,205013.084,1018.18,1016.78,
08082013,205014.098,1018.23,1016.83,
08082013,205015.112,1018.24,1016.84,
08082013,205016.127,1018.21,1016.81,
08082013,205017.141,1018.1,1016.7,
08082013,205018.155,1018.1,1016.7,
08082013,205019.169,1018.06,1016.66,
08082013,205020.183,1018.03,1016.63,
08082013,205021.197,1018,1016.6,
08082013,205022.211,1017.99,1016.59,
08082013,205023.225,1018.01,1016.61,
08082013,205024.239,1018.09,1016.69,
08082013,205025.253,1018.13,1016.73,
08082013,205026.267,1018.13,1016.73,
08082013,205027.281,1018.13,1016.73,
08082013,205028.295,1018.13,1016.73,
08082013,205029.309,1018.13,1016.73,
08082013,205030.323,1018.13,1016.73,
08082013,205031.337,1018.1,1016.7,
08082013,205032.351,1018.07,1016.67,
08082013,205033.365,1018.07,1016.67,
08082013,205034.379,1018.07,1016.67,
08082013,205035.393,1018.07,1016.67,
08082013,205036.407,1018.04,1016.64,
08082013,205037.421,1018.01,1016.61,
08082013,205038.436,1018.01,1016.61,
08082013,205039.450,1018.02,1016.62,
08082013,205040.464,1018.02,1016.62,
08082013,205041.478,1018.06,1016.66,
08082013,205042.492,1018.11,1016.71,
08082013,205043.506,1018.12,1016.72,
08082013,205044.520,1018.12,1016.72,
08082013,205045.534,1018.12,1016.72,
08082013,205046.548,1018.15,1016.75,
08082013,205047.562,1018.18,1016.78,
08082013,205048.576,1018.17,1016.77,
08082013,205049.590,1018.12,1016.72,
08082013,205050.604,1018.06,1016.66,
08082013,205051.618,1018.06,1016.66,
08082013,205052.632,1018.03,1016.63,
08082013,205053.646,1018.05,1016.65,
08082013,205054.660,1018.07,1016.67,
08082013,205055.674,1018.1,1016.7,
08082013,205056.688,1018.12,1016.72,
08082013,205057.702,1018.15,1016.75,
08082013,205058.716,1018.17,1016.77,
08082013,205059.730,1018.19,1016.79,
08082013,205100.745,1018.21,1016.81,
08082013,205101.759,1018.19,1016.79,
08082013,205102.773,1018.09,1016.69,
08082013,205103.787,1018.08,1016.68,
08082013,205104.801,1018.09,1016.69,
08082013,205105.815,1018.04,1016.64,
08082013,205106.829,1017.96,1016.56,
08082013,205107.843,1018,1016.6,
08082013,205108.857,1018.09,1016.69,
08082013,205109.871,1018.09,1016.69,
08082013,205110.885,1018.13,1016.73,
08082013,205111.899,1018.2,1016.8,
08082013,205112.913,1018.28,1016.88,
08082013,205113.927,1018.3,1016.9,
08082013,205114.941,1018.24,1016.84,
08082013,205115.955,1018.16,1016.76,
08082013,205116.969,1018.04,1016.64,
08082013,205117.983,1017.96,1016.56,
08082013,205118.997,1017.97,1016.57,
08082013,205120.011,1018.05,1016.65,
08082013,205121.025,1018.05,1016.65,
08082013,205122.039,1018.14,1016.74,
08082013,205123.054,1018.17,1016.77,
08082013,205124.068,1018.2,1016.8,
08082013,205125.082,1018.23,1016.83,
08082013,205126.096,1018.24,1016.84,
08082013,205127.110,1018.21,1016.81,
08082013,205128.124,1018.13,1016.73,
08082013,205129.138,1018.09,1016.69,
08082013,205130.152,1018.08,1016.68,
08082013,205131.166,1018.05,1016.65,
08082013,205132.180,1018.05,1016.65,
08082013,205133.194,1017.99,1016.59,
08082013,205134.208,1017.95,1016.55,
08082013,205135.222,1018.01,1016.61,
08082013,205136.236,1018.12,1016.72,
08082013,205137.250,1018.18,1016.78,
08082013,205138.264,1018.2,1016.8,
08082013,205139.278,1018.23,1016.83,
08082013,205140.292,1018.24,1016.84,
08082013,205141.306,1018.1,1016.7,
08082013,205142.320,1017.93,1016.53,
08082013,205143.334,1017.93,1016.53,
08082013,205144.348,1017.86,1016.46,
08082013,205145.363,1017.88,1016.48,
08082013,205146.377,1017.99,1016.59,
08082013,205147.391,1018.14,1016.74,
08082013,205148.405,1018.24,1016.84,
08082013,205149.419,1018.35,1016.95,
08082013,205150.433,1018.38,1016.98,
08082013,205151.447,1018.36,1016.96,
08082013,205152.461,1018.24,1016.84,
08082013,205153.475,1018.05,1016.65,
08082013,205154.489,1018.05,1016.65,
08082013,205155.503,1017.91,1016.51,
08082013,205156.517,1017.87,1016.47,
08082013,205157.531,1017.96,1016.56,
08082013,205158.545,1018.06,1016.66,
08082013,205159.559,1018.12,1016.72,
08082013,205200.573,1018.15,1016.75,
08082013,205201.603,1018.15,1016.75,
08082013,205202.633,1018.14,1016.74,
08082013,205203.647,1018.13,1016.73,
08082013,205204.661,1018.12,1016.72,
08082013,205205.675,1018.12,1016.72,
08082013,205206.689,1018.08,1016.68,
08082013,205207.703,1018,1016.6,
08082013,205208.717,1017.95,1016.55,
08082013,205209.731,1017.96,1016.56,
08082013,205210.745,1017.96,1016.56,
08082013,205211.759,1018.07,1016.67,
08082013,205212.773,1018.14,1016.74,
08082013,205213.787,1018.17,1016.77,
08082013,205214.801,1018.18,1016.78,
08082013,205215.815,1018.18,1016.78,
08082013,205216.829,1018.18,1016.78,
08082013,205217.843,1018.17,1016.77,
08082013,205218.857,1018.16,1016.76,
08082013,205219.871,1018.12,1016.72,
08082013,205220.885,1018.1,1016.7,
08082013,205221.899,1018.09,1016.69,
08082013,205222.913,1018.07,1016.67,
08082013,205223.927,1018.08,1016.68,
08082013,205224.942,1018.08,1016.68,
08082013,205225.956,1018.07,1016.67,
08082013,205226.970,1018.07,1016.67,
08082013,205227.984,1018.08,1016.68,
08082013,205228.998,1018.11,1016.71,
08082013,205230.012,1018.17,1016.77,
08082013,205231.026,1018.19,1016.79,
08082013,205232.040,1018.12,1016.72,
08082013,205233.054,1018.06,1016.66,
08082013,205234.068,1018.12,1016.72,
08082013,205235.082,1018.12,1016.72,
08082013,205236.096,1018.2,1016.8,
08082013,205237.110,1018.21,1016.81,
08082013,205238.124,1018.12,1016.72,
08082013,205239.138,1018.06,1016.66,
08082013,205240.152,1018.08,1016.68,
08082013,205241.166,1018.13,1016.73,
08082013,205242.180,1018.16,1016.76,
08082013,205243.194,1018.22,1016.82,
08082013,205244.208,1018.26,1016.86,
08082013,205245.222,1018.29,1016.89,
08082013,205246.236,1018.29,1016.89,
08082013,205247.251,1018.27,1016.87,
08082013,205248.265,1018.18,1016.78,
08082013,205249.279,1018.11,1016.71,
08082013,205250.293,1018.05,1016.65,
08082013,205251.307,1018,1016.6,
08082013,205252.321,1018,1016.6,
08082013,205253.335,1018.13,1016.73,
08082013,205254.349,1018.3,1016.9,
08082013,205255.363,1018.36,1016.96,
08082013,205256.377,1018.37,1016.97,
08082013,205257.391,1018.37,1016.97,
08082013,205258.405,1018.37,1016.97,
08082013,205259.419,1018.31,1016.91,
08082013,205300.433,1018.21,1016.81,
08082013,205301.447,1018.13,1016.73,
08082013,205302.461,1018.04,1016.64,
08082013,205303.475,1018.01,1016.61,
08082013,205304.489,1018.01,1016.61,
08082013,205305.503,1018.1,1016.7,
08082013,205306.517,1018.17,1016.77,
08082013,205307.531,1018.21,1016.81,
08082013,205308.545,1018.21,1016.81,
08082013,205309.560,1018.25,1016.85,
08082013,205310.574,1018.25,1016.85,
08082013,205311.588,1018.26,1016.86,
08082013,205312.602,1018.25,1016.85,
08082013,205313.616,1018.22,1016.82,
08082013,205314.630,1018.21,1016.81,
08082013,205315.644,1018.2,1016.8,
08082013,205316.658,1018.14,1016.74,
08082013,205317.672,1018.02,1016.62,
08082013,205318.686,1017.99,1016.59,
08082013,205319.700,1017.99,1016.59,
08082013,205320.714,1018.07,1016.67,
08082013,205321.728,1018.17,1016.77,
08082013,205322.742,1018.29,1016.89,
08082013,205323.756,1018.34,1016.94,
08082013,205324.770,1018.34,1016.94,
08082013,205325.784,1018.25,1016.85,
08082013,205326.798,1018.2,1016.8,
08082013,205327.812,1018.2,1016.8,
08082013,205328.826,1018.2,1016.8,
08082013,205329.840,1018.2,1016.8,
08082013,205330.854,1018.17,1016.77,
08082013,205331.869,1018.14,1016.74,
08082013,205332.883,1018.15,1016.75,
08082013,205333.897,1018.19,1016.79,
08082013,205334.911,1018.24,1016.84,
08082013,205335.925,1018.25,1016.85,
08082013,205336.939,1018.21,1016.81,
08082013,205337.953,1018.15,1016.75,
08082013,205338.967,1018.14,1016.74,
08082013,205339.981,1018.15,1016.75,
08082013,205340.995,1018.15,1016.75,
08082013,205342.009,1018.16,1016.76,
08082013,205343.023,1018.15,1016.75,
08082013,205344.037,1018.12,1016.72,
08082013,205345.051,1018.12,1016.72,
08082013,205346.065,1018.15,1016.75,
08082013,205347.079,1018.17,1016.77,
08082013,205348.093,1018.18,1016.78,
08082013,205349.107,1018.21,1016.81,
08082013,205350.121,1018.2,1016.8,
08082013,205351.135,1018.14,1016.74,
08082013,205352.149,1018.14,1016.74,
08082013,205353.163,1018.11,1016.71,
08082013,205354.178,1018.13,1016.73,
08082013,205355.192,1018.14,1016.74,
08082013,205356.206,1018.14,1016.74,
08082013,205357.220,1018.1,1016.7,
08082013,205358.234,1018.1,1016.7,
08082013,205359.248,1018.2,1016.8,
08082013,205400.262,1018.23,1016.83,
08082013,205401.276,1018.2,1016.8,
08082013,205402.290,1018.13,1016.73,
08082013,205403.304,1018.13,1016.73,
08082013,205404.318,1018.05,1016.65,
08082013,205405.332,1018,1016.6,
08082013,205406.346,1018.01,1016.61,
08082013,205407.360,1018.09,1016.69,
08082013,205408.374,1018.18,1016.78,
08082013,205409.388,1018.2,1016.8,
08082013,205410.402,1018.2,1016.8,
08082013,205411.416,1018.23,1016.83,
08082013,205412.430,1018.25,1016.85,
08082013,205413.444,1018.21,1016.81,
08082013,205414.458,1018.08,1016.68,
08082013,205415.472,1018.01,1016.61,
08082013,205416.487,1018,1016.6,
08082013,205417.501,1018.12,1016.72,
08082013,205418.515,1018.18,1016.78,
08082013,205419.529,1018.17,1016.77,
08082013,205420.543,1018.16,1016.76,
08082013,205421.557,1018.16,1016.76,
08082013,205422.571,1018.19,1016.79,
08082013,205423.585,1018.19,1016.79,
08082013,205424.599,1018.18,1016.78,
08082013,205425.613,1018.19,1016.79,
08082013,205426.627,1018.2,1016.8,
08082013,205427.641,1018.2,1016.8,
08082013,205428.655,1018.22,1016.82,
08082013,205429.669,1018.22,1016.82,
08082013,205430.683,1018.2,1016.8,
08082013,205431.697,1018.13,1016.73,
08082013,205432.711,1018.13,1016.73,
08082013,205433.725,1018.07,1016.67,
08082013,205434.739,1018.19,1016.79,
08082013,205435.753,1018.2,1016.8,
08082013,205436.767,1018.2,1016.8,
08082013,205437.781,1018.2,1016.8,
08082013,205438.796,1018.2,1016.8,
08082013,205439.810,1018.24,1016.84,
08082013,205440.824,1018.28,1016.88,
08082013,205441.838,1018.26,1016.86,
08082013,205442.852,1018.26,1016.86,
08082013,205443.866,1018.22,1016.82,
08082013,205444.880,1018.21,1016.81,
08082013,205445.894,1018.19,1016.79,
08082013,205446.908,1018.15,1016.75,
08082013,205447.922,1018.14,1016.74,
08082013,205448.936,1018.12,1016.72,
08082013,205449.950,1018.1,1016.7,
08082013,205450.964,1018.14,1016.74,
08082013,205452.009,1018.2,1016.8,
08082013,205453.023,1018.21,1016.81,
08082013,205454.037,1018.21,1016.81,
08082013,205455.051,1018.24,1016.84,
08082013,205456.065,1018.28,1016.88,
08082013,205457.080,1018.26,1016.86,
08082013,205458.094,1018.19,1016.79,
08082013,205459.108,1018.17,1016.77,
08082013,205500.122,1018.15,1016.75,
08082013,205501.136,1018.07,1016.67,
08082013,205502.150,1018.03,1016.63,
08082013,205503.164,1018.12,1016.72,
08082013,205504.178,1018.19,1016.79,
08082013,205505.192,1018.19,1016.79,
08082013,205506.206,1018.23,1016.83,
08082013,205507.220,1018.24,1016.84,
08082013,205508.234,1018.23,1016.83,
08082013,205509.248,1018.26,1016.86,
08082013,205510.262,1018.3,1016.9,
08082013,205511.276,1018.31,1016.91,
08082013,205512.290,1018.33,1016.93,
08082013,205513.304,1018.3,1016.9,
08082013,205514.318,1018.19,1016.79,
08082013,205515.332,1018.09,1016.69,
08082013,205516.346,1018.09,1016.69,
08082013,205517.360,1017.99,1016.59,
08082013,205518.374,1018,1016.6,
08082013,205519.389,1018.08,1016.68,
08082013,205520.403,1018.18,1016.78,
08082013,205521.417,1018.24,1016.84,
08082013,205522.431,1018.26,1016.86,
08082013,205523.445,1018.28,1016.88,
08082013,205524.459,1018.37,1016.97,
08082013,205525.473,1018.4,1017,
08082013,205526.487,1018.4,1017,
08082013,205527.501,1018.26,1016.86,
08082013,205528.515,1018.1,1016.7,
08082013,205529.529,1018.02,1016.62,
08082013,205530.543,1018.04,1016.64,
08082013,205531.557,1018.12,1016.72,
08082013,205532.571,1018.18,1016.78,
08082013,205533.585,1018.19,1016.79,
08082013,205534.599,1018.19,1016.79,
08082013,205535.613,1018.27,1016.87,
08082013,205536.627,1018.32,1016.92,
08082013,205537.641,1018.32,1016.92,
08082013,205538.687,1018.29,1016.89,
08082013,205539.701,1018.28,1016.88,
08082013,205540.715,1018.15,1016.75,
08082013,205541.729,1018.02,1016.62,
08082013,205542.743,1017.98,1016.58,
08082013,205543.757,1018.09,1016.69,
08082013,205544.771,1018.09,1016.69,
08082013,205545.785,1018.19,1016.79,
08082013,205546.799,1018.22,1016.82,
08082013,205547.813,1018.24,1016.84,
08082013,205548.827,1018.26,1016.86,
08082013,205549.841,1018.27,1016.87,
08082013,205550.855,1018.33,1016.93,
08082013,205551.869,1018.33,1016.93,
08082013,205552.883,1018.24,1016.84,
08082013,205553.897,1018.17,1016.77,
08082013,205554.911,1018.15,1016.75,
08082013,205555.925,1018.15,1016.75,
08082013,205556.939,1018.15,1016.75,
08082013,205557.953,1018.16,1016.76,
08082013,205558.968,1018.17,1016.77,
08082013,205559.982,1018.11,1016.71,
08082013,205600.996,1018.16,1016.76,
08082013,205602.010,1018.34,1016.94,
08082013,205603.024,1018.45,1017.05,
08082013,205604.038,1018.41,1017.01,
08082013,205605.052,1018.33,1016.93,
08082013,205606.066,1018.26,1016.86,
08082013,205607.080,1018.26,1016.86,
08082013,205608.094,1018.23,1016.83,
08082013,205609.108,1018.19,1016.79,
08082013,205610.122,1018.13,1016.73,
08082013,205611.136,1018.12,1016.72,
08082013,205612.150,1018.21,1016.81,
08082013,205613.164,1018.32,1016.92,
08082013,205614.178,1018.38,1016.98,
08082013,205615.192,1018.36,1016.96,
08082013,205616.206,1018.29,1016.89,
08082013,205617.220,1018.24,1016.84,
08082013,205618.234,1018.24,1016.84,
08082013,205619.248,1018.24,1016.84,
08082013,205620.262,1018.21,1016.81,
08082013,205621.277,1018.16,1016.76,
08082013,205622.291,1018.19,1016.79,
08082013,205623.305,1018.3,1016.9,
08082013,205624.319,1018.37,1016.97,
08082013,205625.333,1018.39,1016.99,
08082013,205626.347,1018.36,1016.96,
08082013,205627.361,1018.29,1016.89,
08082013,205628.375,1018.26,1016.86,
08082013,205629.389,1018.26,1016.86,
08082013,205630.403,1018.29,1016.89,
08082013,205631.417,1018.34,1016.94,
08082013,205632.431,1018.32,1016.92,
08082013,205633.445,1018.27,1016.87,
08082013,205634.459,1018.27,1016.87,
08082013,205635.473,1018.3,1016.9,
08082013,205636.487,1018.37,1016.97,
08082013,205637.501,1018.4,1017,
08082013,205638.515,1018.31,1016.91,
08082013,205639.529,1018.27,1016.87,
08082013,205640.543,1018.27,1016.87,
08082013,205641.557,1018.27,1016.87,
08082013,205642.571,1018.25,1016.85,
08082013,205643.586,1018.2,1016.8,
08082013,205644.600,1018.2,1016.8,
08082013,205645.614,1018.26,1016.86,
08082013,205646.628,1018.3,1016.9,
08082013,205647.642,1018.31,1016.91,
08082013,205648.656,1018.29,1016.89,
08082013,205649.670,1018.28,1016.88,
08082013,205650.699,1018.31,1016.91,
08082013,205651.713,1018.31,1016.91,
08082013,205652.728,1018.23,1016.83,
08082013,205653.742,1018.15,1016.75,
08082013,205654.756,1018.14,1016.74,
08082013,205655.770,1018.17,1016.77,
08082013,205656.784,1018.24,1016.84,
08082013,205657.798,1018.28,1016.88,
08082013,205658.812,1018.31,1016.91,
08082013,205659.826,1018.34,1016.94,
08082013,205700.840,1018.37,1016.97,
08082013,205701.854,1018.37,1016.97,
08082013,205702.868,1018.31,1016.91,
08082013,205703.882,1018.18,1016.78,
08082013,205704.896,1018.12,1016.72,
08082013,205705.910,1018.16,1016.76,
08082013,205706.924,1018.17,1016.77,
08082013,205707.938,1018.18,1016.78,
08082013,205708.952,1018.21,1016.81,
08082013,205709.966,1018.21,1016.81,
08082013,205710.980,1018.26,1016.86,
08082013,205711.994,1018.31,1016.91,
08082013,205713.008,1018.35,1016.95,
08082013,205714.022,1018.3,1016.9,
08082013,205715.037,1018.19,1016.79,
08082013,205716.051,1018.11,1016.71,
08082013,205717.065,1018.05,1016.65,
08082013,205718.079,1018.07,1016.67,
08082013,205719.093,1018.11,1016.71,
08082013,205720.107,1018.16,1016.76,
08082013,205721.121,1018.16,1016.76,
08082013,205722.135,1018.21,1016.81,
08082013,205723.149,1018.23,1016.83,
08082013,205724.163,1018.25,1016.85,
08082013,205725.177,1018.26,1016.86,
08082013,205726.191,1018.25,1016.85,
08082013,205727.205,1018.23,1016.83,
08082013,205728.219,1018.21,1016.81,
08082013,205729.233,1018.2,1016.8,
08082013,205730.247,1018.19,1016.79,
08082013,205731.261,1018.18,1016.78,
08082013,205732.275,1018.18,1016.78,
08082013,205733.289,1018.18,1016.78,
08082013,205734.303,1018.2,1016.8,
08082013,205735.317,1018.21,1016.81,
08082013,205736.331,1018.21,1016.81,
08082013,205737.346,1018.25,1016.85,
08082013,205738.360,1018.42,1017.02,
08082013,205739.374,1018.48,1017.08,
08082013,205740.388,1018.31,1016.91,
08082013,205741.402,1018.14,1016.74,
08082013,205742.416,1018.12,1016.72,
08082013,205743.430,1018.12,1016.72,
08082013,205744.444,1018.15,1016.75,
08082013,205745.458,1018.17,1016.77,
08082013,205746.472,1018.14,1016.74,
08082013,205747.486,1018.15,1016.75,
08082013,205748.500,1018.27,1016.87,
08082013,205749.514,1018.33,1016.93,
08082013,205750.528,1018.33,1016.93,
08082013,205751.542,1018.28,1016.88,
08082013,205752.556,1018.24,1016.84,
08082013,205753.570,1018.17,1016.77,
08082013,205754.584,1018.17,1016.77,
08082013,205755.598,1018.12,1016.72,
08082013,205756.612,1018.11,1016.71,
08082013,205757.626,1018.1,1016.7,
08082013,205758.640,1018.1,1016.7,
08082013,205759.655,1018.12,1016.72,
08082013,205800.669,1018.13,1016.73,
08082013,205801.683,1018.18,1016.78,
08082013,205802.712,1018.3,1016.9,
08082013,205803.726,1018.23,1016.83,
08082013,205804.740,1018.23,1016.83,
08082013,205805.754,1018.18,1016.78,
08082013,205806.768,1018.23,1016.83,
08082013,205807.782,1018.19,1016.79,
08082013,205808.797,1018.11,1016.71,
08082013,205809.811,1018.13,1016.73,
08082013,205810.825,1018.24,1016.84,
08082013,205811.839,1018.3,1016.9,
08082013,205812.853,1018.29,1016.89,
08082013,205813.867,1018.26,1016.86,
08082013,205814.881,1018.24,1016.84,
08082013,205815.895,1018.24,1016.84,
08082013,205816.909,1018.21,1016.81,
08082013,205817.923,1018.16,1016.76,
08082013,205818.937,1018.14,1016.74,
08082013,205819.951,1018.17,1016.77,
08082013,205820.965,1018.22,1016.82,
08082013,205821.979,1018.25,1016.85,
08082013,205822.993,1018.21,1016.81,
08082013,205824.007,1018.14,1016.74,
08082013,205825.021,1018.11,1016.71,
08082013,205826.035,1018.13,1016.73,
08082013,205827.049,1018.13,1016.73,
08082013,205828.063,1018.17,1016.77,
08082013,205829.077,1018.21,1016.81,
08082013,205830.091,1018.27,1016.87,
08082013,205831.106,1018.31,1016.91,
08082013,205832.120,1018.31,1016.91,
08082013,205833.134,1018.28,1016.88,
08082013,205834.163,1018.31,1016.91,
08082013,205835.177,1018.31,1016.91,
08082013,205836.191,1018.29,1016.89,
08082013,205837.205,1018.16,1016.76,
08082013,205838.219,1018.14,1016.74,
08082013,205839.234,1018.23,1016.83,
08082013,205840.248,1018.26,1016.86,
08082013,205841.262,1018.19,1016.79,
08082013,205842.276,1018.17,1016.77,
08082013,205843.290,1018.3,1016.9,
08082013,205844.304,1018.42,1017.02,
08082013,205845.318,1018.44,1017.04,
08082013,205846.332,1018.44,1017.04,
08082013,205847.346,1018.4,1017,
08082013,205848.360,1018.36,1016.96,
08082013,205849.374,1018.34,1016.94,
08082013,205850.388,1018.23,1016.83,
08082013,205851.402,1018.07,1016.67,
08082013,205852.416,1018.02,1016.62,
08082013,205853.430,1018.07,1016.67,
08082013,205854.444,1018.16,1016.76,
08082013,205855.458,1018.23,1016.83,
08082013,205856.472,1018.27,1016.87,
08082013,205857.486,1018.27,1016.87,
08082013,205858.500,1018.32,1016.92,
08082013,205859.514,1018.38,1016.98,
08082013,205900.528,1018.33,1016.93,
08082013,205901.543,1018.27,1016.87,
08082013,205902.557,1018.24,1016.84,
08082013,205903.571,1018.23,1016.83,
08082013,205904.585,1018.23,1016.83,
08082013,205905.599,1018.17,1016.77,
08082013,205906.613,1018.1,1016.7,
08082013,205907.627,1018.17,1016.77,
08082013,205908.641,1018.17,1016.77,
08082013,205909.655,1018.27,1016.87,
08082013,205910.669,1018.28,1016.88,
08082013,205911.683,1018.22,1016.82,
08082013,205912.697,1018.32,1016.92,
08082013,205913.711,1018.37,1016.97,
08082013,205914.725,1018.29,1016.89,
08082013,205915.739,1018.17,1016.77,
08082013,205916.753,1018.13,1016.73,
08082013,205917.767,1018.12,1016.72,
08082013,205918.781,1018.12,1016.72,
08082013,205919.795,1018.15,1016.75,
08082013,205920.809,1018.21,1016.81,
08082013,205921.823,1018.24,1016.84,
08082013,205922.837,1018.28,1016.88,
08082013,205923.852,1018.32,1016.92,
08082013,205924.866,1018.35,1016.95,
08082013,205925.880,1018.26,1016.86,
08082013,205926.894,1018.17,1016.77,
08082013,205927.908,1018.15,1016.75,
08082013,205928.922,1018.14,1016.74,
08082013,205929.936,1018.14,1016.74,
08082013,205930.950,1018.11,1016.71,
08082013,205931.964,1018.15,1016.75,
08082013,205932.978,1018.19,1016.79,
08082013,205933.992,1018.23,1016.83,
08082013,205935.006,1018.29,1016.89,
08082013,205936.020,1018.3,1016.9,
08082013,205937.034,1018.25,1016.85,
08082013,205938.048,1018.2,1016.8,
08082013,205939.062,1018.2,1016.8,
08082013,205940.076,1018.2,1016.8,
08082013,205941.090,1018.2,1016.8,
08082013,205942.104,1018.2,1016.8,
08082013,205943.118,1018.14,1016.74,
08082013,205944.132,1018.11,1016.71,
08082013,205945.146,1018.11,1016.71,
08082013,205946.161,1018.16,1016.76,
08082013,205947.175,1018.19,1016.79,
08082013,205948.189,1018.21,1016.81,
08082013,205949.203,1018.21,1016.81,
08082013,205950.217,1018.2,1016.8,
08082013,205951.231,1018.2,1016.8,
08082013,205952.245,1018.2,1016.8,
08082013,205953.259,1018.18,1016.78,
08082013,205954.273,1018.18,1016.78,
08082013,205955.287,1018.19,1016.79,
08082013,205956.301,1018.18,1016.78,
08082013,205957.315,1018.22,1016.82,
08082013,205958.329,1018.22,1016.82,
08082013,205959.343,1018.15,1016.75,
08082013,210000.357,1018.09,1016.69,
08082013,210001.371,1018.11,1016.71,
08082013,210002.385,1018.13,1016.73,
08082013,210003.399,1018.13,1016.73,
08082013,210004.413,1018.13,1016.73,
08082013,210005.427,1018.19,1016.79,
08082013,210006.441,1018.26,1016.86,
08082013,210007.455,1018.29,1016.89,
08082013,210008.470,1018.27,1016.87,
08082013,210009.484,1018.2,1016.8,
08082013,210010.498,1018.14,1016.74,
08082013,210011.512,1018.14,1016.74,
08082013,210012.526,1018.12,1016.72,
08082013,210013.540,1018.1,1016.7,
08082013,210014.554,1018.11,1016.71,
08082013,210015.568,1018.24,1016.84,
08082013,210016.582,1018.31,1016.91,
08082013,210017.596,1018.3,1016.9,
08082013,210018.610,1018.27,1016.87,
08082013,210019.624,1018.23,1016.83,
08082013,210020.638,1018.17,1016.77,
08082013,210021.652,1018.2,1016.8,
08082013,210022.666,1018.25,1016.85,
08082013,210023.680,1018.25,1016.85,
08082013,210024.694,1018.25,1016.85,
08082013,210025.708,1018.25,1016.85,
08082013,210026.722,1018.22,1016.82,
08082013,210027.736,1018.18,1016.78,
08082013,210028.750,1018.18,1016.78,
08082013,210029.764,1018.18,1016.78,
08082013,210030.779,1018.19,1016.79,
08082013,210031.793,1018.21,1016.81,
08082013,210032.807,1018.21,1016.81,
08082013,210033.821,1018.25,1016.85,
08082013,210034.835,1018.19,1016.79,
08082013,210035.849,1018.13,1016.73,
08082013,210036.863,1018.13,1016.73,
08082013,210037.877,1018.16,1016.76,
08082013,210038.891,1018.19,1016.79,
08082013,210039.905,1018.18,1016.78,
08082013,210040.919,1018.14,1016.74,
08082013,210041.933,1018.15,1016.75,
08082013,210042.947,1018.18,1016.78,
08082013,210043.961,1018.18,1016.78,
08082013,210044.975,1018.21,1016.81,
08082013,210045.989,1018.25,1016.85,
08082013,210047.003,1018.27,1016.87,
08082013,210048.017,1018.28,1016.88,
08082013,210049.031,1018.28,1016.88,
08082013,210050.045,1018.23,1016.83,
08082013,210051.059,1018.11,1016.71,
08082013,210052.073,1018.1,1016.7,
08082013,210053.088,1018.12,1016.72,
08082013,210054.102,1018.14,1016.74,
08082013,210055.116,1018.14,1016.74,
08082013,210056.130,1018.22,1016.82,
08082013,210057.144,1018.27,1016.87,
08082013,210058.158,1018.29,1016.89,
08082013,210059.172,1018.32,1016.92,
08082013,210100.186,1018.4,1017,
08082013,210101.200,1018.45,1017.05,
08082013,210102.214,1018.41,1017.01,
08082013,210103.228,1018.34,1016.94,
08082013,210104.242,1018.31,1016.91,
08082013,210105.256,1018.3,1016.9,
08082013,210106.270,1018.3,1016.9,
08082013,210107.284,1018.23,1016.83,
08082013,210108.298,1018.09,1016.69,
08082013,210109.312,1018.08,1016.68,
08082013,210110.326,1018.21,1016.81,
08082013,210111.340,1018.37,1016.97,
08082013,210112.354,1018.47,1017.07,
08082013,210113.368,1018.51,1017.11,
08082013,210114.382,1018.52,1017.12,
08082013,210115.397,1018.45,1017.05,
08082013,210116.411,1018.28,1016.88,
08082013,210117.425,1018.28,1016.88,
08082013,210118.439,1018.2,1016.8,
08082013,210119.453,1018.19,1016.79,
08082013,210120.467,1018.12,1016.72,
08082013,210121.481,1018.02,1016.62,
08082013,210122.495,1018.17,1016.77,
08082013,210123.509,1018.36,1016.96,
08082013,210124.523,1018.4,1017,
08082013,210125.537,1018.39,1016.99,
08082013,210126.551,1018.33,1016.93,
08082013,210127.565,1018.29,1016.89,
08082013,210128.579,1018.29,1016.89,
08082013,210129.593,1018.3,1016.9,
08082013,210130.607,1018.26,1016.86,
08082013,210131.621,1018.12,1016.72,
08082013,210132.635,1018.09,1016.69,
08082013,210133.649,1018.36,1016.96,
08082013,210134.663,1018.28,1016.88,
08082013,210135.677,1018.28,1016.88,
08082013,210136.691,1018.23,1016.83,
08082013,210137.706,1018.28,1016.88,
08082013,210138.720,1018.3,1016.9,
08082013,210139.734,1018.29,1016.89,
08082013,210140.748,1018.27,1016.87,
08082013,210141.762,1018.24,1016.84,
08082013,210142.776,1018.31,1016.91,
08082013,210143.790,1018.35,1016.95,
08082013,210144.804,1018.33,1016.93,
08082013,210145.818,1018.2,1016.8,
08082013,210146.832,1018.2,1016.8,
08082013,210147.846,1018.15,1016.75,
08082013,210148.860,1018.14,1016.74,
08082013,210149.874,1018.14,1016.74,
08082013,210150.888,1018.15,1016.75,
08082013,210151.902,1018.18,1016.78,
08082013,210152.916,1018.21,1016.81,
08082013,210153.930,1018.29,1016.89,
08082013,210154.944,1018.32,1016.92,
08082013,210155.958,1018.26,1016.86,
08082013,210156.972,1018.16,1016.76,
08082013,210157.986,1018.16,1016.76,
08082013,210159.000,1018.12,1016.72,
08082013,210200.015,1018.12,1016.72,
08082013,210201.029,1018.19,1016.79,
08082013,210202.043,1018.26,1016.86,
08082013,210203.057,1018.31,1016.91,
08082013,210204.071,1018.34,1016.94,
08082013,210205.085,1018.31,1016.91,
08082013,210206.099,1018.25,1016.85,
08082013,210207.113,1018.22,1016.82,
08082013,210208.127,1018.2,1016.8,
08082013,210209.141,1018.2,1016.8,
08082013,210210.155,1018.14,1016.74,
08082013,210211.169,1018.12,1016.72,
08082013,210212.183,1018.13,1016.73,
08082013,210213.197,1018.14,1016.74,
08082013,210214.211,1018.17,1016.77,
08082013,210215.225,1018.23,1016.83,
08082013,210216.239,1018.24,1016.84,
08082013,210217.253,1018.25,1016.85,
08082013,210218.267,1018.25,1016.85,
08082013,210219.281,1018.2,1016.8,
08082013,210220.295,1018.2,1016.8,
08082013,210221.309,1018.17,1016.77,
08082013,210222.324,1018.17,1016.77,
08082013,210223.338,1018.18,1016.78,
08082013,210224.352,1018.2,1016.8,
08082013,210225.366,1018.22,1016.82,
08082013,210226.380,1018.22,1016.82,
08082013,210227.394,1018.2,1016.8,
08082013,210228.408,1018.21,1016.81,
08082013,210229.422,1018.3,1016.9,
08082013,210230.436,1018.31,1016.91,
08082013,210231.450,1018.31,1016.91,
08082013,210232.464,1018.28,1016.88,
08082013,210233.478,1018.3,1016.9,
08082013,210234.492,1018.31,1016.91,
08082013,210235.506,1018.19,1016.79,
08082013,210236.520,1018.11,1016.71,
08082013,210237.534,1018.18,1016.78,
08082013,210238.548,1018.26,1016.86,
08082013,210239.562,1018.3,1016.9,
08082013,210240.576,1018.31,1016.91,
08082013,210241.590,1018.33,1016.93,
08082013,210242.604,1018.33,1016.93,
08082013,210243.618,1018.34,1016.94,
08082013,210244.633,1018.33,1016.93,
08082013,210245.647,1018.31,1016.91,
08082013,210246.661,1018.22,1016.82,
08082013,210247.675,1018.17,1016.77,
08082013,210248.689,1018.18,1016.78,
08082013,210249.703,1018.28,1016.88,
08082013,210250.717,1018.32,1016.92,
08082013,210251.731,1018.32,1016.92,
08082013,210252.745,1018.32,1016.92,
08082013,210253.759,1018.35,1016.95,
08082013,210254.773,1018.46,1017.06,
08082013,210255.787,1018.47,1017.07,
08082013,210256.801,1018.35,1016.95,
08082013,210257.815,1018.24,1016.84,
08082013,210258.829,1018.21,1016.81,
08082013,210259.843,1018.22,1016.82,
08082013,210300.857,1018.22,1016.82,
08082013,210301.871,1018.21,1016.81,
08082013,210302.885,1018.21,1016.81,
08082013,210303.899,1018.19,1016.79,
08082013,210304.913,1018.23,1016.83,
08082013,210305.927,1018.29,1016.89,
08082013,210306.942,1018.34,1016.94,
08082013,210307.956,1018.33,1016.93,
08082013,210308.970,1018.36,1016.96,
08082013,210309.984,1018.46,1017.06,
08082013,210310.998,1018.45,1017.05,
08082013,210312.012,1018.45,1017.05,
08082013,210313.026,1018.24,1016.84,
08082013,210314.040,1018.13,1016.73,
08082013,210315.054,1018.11,1016.71,
08082013,210316.068,1018.14,1016.74,
08082013,210317.082,1018.22,1016.82,
08082013,210318.096,1018.26,1016.86,
08082013,210319.110,1018.28,1016.88,
08082013,210320.124,1018.32,1016.92,
08082013,210321.138,1018.32,1016.92,
08082013,210322.152,1018.33,1016.93,
08082013,210323.166,1018.33,1016.93,
08082013,210324.180,1018.31,1016.91,
08082013,210325.194,1018.26,1016.86,
08082013,210326.208,1018.19,1016.79,
08082013,210327.222,1018.11,1016.71,
08082013,210328.236,1018.1,1016.7,
08082013,210329.251,1018.19,1016.79,
08082013,210330.265,1018.26,1016.86,
08082013,210331.279,1018.28,1016.88,
08082013,210332.293,1018.28,1016.88,
08082013,210333.307,1018.28,1016.88,
08082013,210334.321,1018.28,1016.88,
08082013,210335.335,1018.31,1016.91,
08082013,210336.349,1018.33,1016.93,
08082013,210337.363,1018.31,1016.91,
08082013,210338.377,1018.3,1016.9,
08082013,210339.391,1018.26,1016.86,
08082013,210340.405,1018.21,1016.81,
08082013,210341.419,1018.17,1016.77,
08082013,210342.433,1018.16,1016.76,
08082013,210343.447,1018.16,1016.76,
08082013,210344.461,1018.18,1016.78,
08082013,210345.475,1018.18,1016.78,
08082013,210346.489,1018.22,1016.82,
08082013,210347.503,1018.27,1016.87,
08082013,210348.517,1018.3,1016.9,
08082013,210349.531,1018.32,1016.92,
08082013,210350.545,1018.32,1016.92,
08082013,210351.560,1018.27,1016.87,
08082013,210352.574,1018.25,1016.85,
08082013,210353.588,1018.24,1016.84,
08082013,210354.602,1018.21,1016.81,
08082013,210355.616,1018.18,1016.78,
08082013,210356.645,1018.18,1016.78,
08082013,210357.659,1018.18,1016.78,
08082013,210358.673,1018.2,1016.8,
08082013,210359.687,1018.21,1016.81,
08082013,210400.702,1018.27,1016.87,
08082013,210401.716,1018.31,1016.91,
08082013,210402.730,1018.27,1016.87,
08082013,210403.744,1018.17,1016.77,
08082013,210404.758,1018.16,1016.76,
08082013,210405.772,1018.25,1016.85,
08082013,210406.786,1018.25,1016.85,
08082013,210407.800,1018.28,1016.88,
08082013,210408.814,1018.27,1016.87,
08082013,210409.828,1018.19,1016.79,
08082013,210410.842,1018.17,1016.77,
08082013,210411.856,1018.21,1016.81,
08082013,210412.870,1018.08,1016.68,
08082013,210413.884,1018,1016.6,
08082013,210414.898,1018.07,1016.67,
08082013,210415.912,1018.22,1016.82,
08082013,210416.926,1018.26,1016.86,
08082013,210417.940,1018.26,1016.86,
08082013,210418.954,1018.27,1016.87,
08082013,210419.968,1018.24,1016.84,
08082013,210420.982,1018.2,1016.8,
08082013,210421.996,1018.19,1016.79,
08082013,210423.011,1018.19,1016.79,
08082013,210424.025,1018.22,1016.82,
08082013,210425.039,1018.24,1016.84,
08082013,210426.053,1018.16,1016.76,
08082013,210427.067,1018.06,1016.66,
08082013,210428.081,1018.08,1016.68,
08082013,210429.095,1018.08,1016.68,
08082013,210430.109,1018.19,1016.79,
08082013,210431.123,1018.28,1016.88,
08082013,210432.137,1018.29,1016.89,
08082013,210433.151,1018.31,1016.91,
08082013,210434.165,1018.31,1016.91,
08082013,210435.179,1018.26,1016.86,
08082013,210436.193,1018.22,1016.82,
08082013,210437.207,1018.22,1016.82,
08082013,210438.221,1018.13,1016.73,
08082013,210439.235,1018.06,1016.66,
08082013,210440.249,1018.07,1016.67,
08082013,210441.263,1018.1,1016.7,
08082013,210442.277,1018.16,1016.76,
08082013,210443.291,1018.19,1016.79,
08082013,210444.305,1018.26,1016.86,
08082013,210445.320,1018.3,1016.9,
08082013,210446.334,1018.3,1016.9,
08082013,210447.348,1018.31,1016.91,
08082013,210448.362,1018.31,1016.91,
08082013,210449.376,1018.29,1016.89,
08082013,210450.390,1018.23,1016.83,
08082013,210451.404,1018.2,1016.8,
08082013,210452.418,1018.16,1016.76,
08082013,210453.432,1018.1,1016.7,
08082013,210454.446,1018.14,1016.74,
08082013,210455.460,1018.23,1016.83,
08082013,210456.474,1018.26,1016.86,
08082013,210457.488,1018.26,1016.86,
08082013,210458.502,1018.29,1016.89,
08082013,210459.516,1018.29,1016.89,
08082013,210500.530,1018.33,1016.93,
08082013,210501.544,1018.31,1016.91,
08082013,210502.558,1018.25,1016.85,
08082013,210503.572,1018.24,1016.84,
08082013,210504.586,1018.3,1016.9,
08082013,210505.600,1018.33,1016.93,
08082013,210506.614,1018.2,1016.8,
08082013,210507.629,1018.2,1016.8,
08082013,210508.643,1018.26,1016.86,
08082013,210509.657,1018.26,1016.86,
08082013,210510.671,1018.27,1016.87,
08082013,210511.685,1018.24,1016.84,
08082013,210512.699,1018.21,1016.81,
08082013,210513.713,1018.23,1016.83,
08082013,210514.727,1018.24,1016.84,
08082013,210515.741,1018.22,1016.82,
08082013,210516.755,1018.22,1016.82,
08082013,210517.769,1018.3,1016.9,
08082013,210518.783,1018.38,1016.98,
08082013,210519.797,1018.4,1017,
08082013,210520.811,1018.4,1017,
08082013,210521.825,1018.33,1016.93,
08082013,210522.839,1018.23,1016.83,
08082013,210523.853,1018.14,1016.74,
08082013,210524.867,1018.14,1016.74,
08082013,210525.881,1018.18,1016.78,
08082013,210526.895,1018.2,1016.8,
08082013,210527.909,1018.2,1016.8,
08082013,210528.923,1018.26,1016.86,
08082013,210529.938,1018.32,1016.92,
08082013,210530.952,1018.36,1016.96,
08082013,210531.966,1018.36,1016.96,
08082013,210532.980,1018.31,1016.91,
08082013,210533.994,1018.24,1016.84,
08082013,210535.008,1018.22,1016.82,
08082013,210536.022,1018.24,1016.84,
08082013,210537.036,1018.31,1016.91,
08082013,210538.050,1018.32,1016.92,
08082013,210539.064,1018.26,1016.86,
08082013,210540.078,1018.24,1016.84,
08082013,210541.092,1018.25,1016.85,
08082013,210542.106,1018.2,1016.8,
08082013,210543.120,1018.2,1016.8,
08082013,210544.134,1018.18,1016.78,
08082013,210545.148,1018.19,1016.79,
08082013,210546.162,1018.2,1016.8,
08082013,210547.176,1018.14,1016.74,
08082013,210548.190,1018.08,1016.68,
08082013,210549.204,1018.17,1016.77,
08082013,210550.218,1018.28,1016.88,
08082013,210551.232,1018.37,1016.97,
08082013,210552.247,1018.43,1017.03,
08082013,210553.261,1018.47,1017.07,
08082013,210554.275,1018.47,1017.07,
08082013,210555.289,1018.34,1016.94,
08082013,210556.303,1018.12,1016.72,
08082013,210557.317,1018.08,1016.68,
08082013,210558.331,1018.08,1016.68,
08082013,210559.345,1017.97,1016.57,
08082013,210600.359,1017.94,1016.54,
08082013,210601.373,1018.08,1016.68,
08082013,210602.387,1018.2,1016.8,
08082013,210603.401,1018.2,1016.8,
08082013,210604.415,1018.35,1016.95,
08082013,210605.429,1018.35,1016.95,
08082013,210606.443,1018.23,1016.83,
08082013,210607.457,1018.23,1016.83,
08082013,210608.471,1018.26,1016.86,
08082013,210609.485,1018.23,1016.83,
08082013,210610.499,1018.13,1016.73,
08082013,210611.513,1018.05,1016.65,
08082013,210612.527,1018.05,1016.65,
08082013,210613.541,1018.14,1016.74,
08082013,210614.556,1018.25,1016.85,
08082013,210615.570,1018.32,1016.92,
08082013,210616.584,1018.34,1016.94,
08082013,210617.598,1018.3,1016.9,
08082013,210618.612,1018.3,1016.9,
08082013,210619.626,1018.29,1016.89,
08082013,210620.640,1018.29,1016.89,
08082013,210621.654,1018.28,1016.88,
08082013,210622.668,1018.28,1016.88,
08082013,210623.682,1018.24,1016.84,
08082013,210624.696,1018.22,1016.82,
08082013,210625.710,1018.27,1016.87,
08082013,210626.724,1018.39,1016.99,
08082013,210627.738,1018.46,1017.06,
08082013,210628.752,1018.39,1016.99,
08082013,210629.782,1018.27,1016.87,
08082013,210630.796,1018.26,1016.86,
08082013,210631.810,1018.27,1016.87,
08082013,210632.824,1018.24,1016.84,
08082013,210633.838,1018.24,1016.84,
08082013,210634.852,1018.21,1016.81,
08082013,210635.866,1018.21,1016.81,
08082013,210636.880,1018.26,1016.86,
08082013,210637.894,1018.33,1016.93,
08082013,210638.908,1018.39,1016.99,
08082013,210639.922,1018.36,1016.96,
08082013,210640.936,1018.32,1016.92,
08082013,210641.950,1018.37,1016.97,
08082013,210642.964,1018.28,1016.88,
08082013,210643.978,1018.18,1016.78,
08082013,210644.992,1018.18,1016.78,
08082013,210646.007,1018.17,1016.77,
08082013,210647.021,1018.2,1016.8,
08082013,210648.035,1018.21,1016.81,
08082013,210649.049,1018.2,1016.8,
08082013,210650.063,1018.2,1016.8,
08082013,210651.077,1018.3,1016.9,
08082013,210652.091,1018.38,1016.98,
08082013,210653.105,1018.4,1017,
08082013,210654.119,1018.38,1016.98,
08082013,210655.133,1018.32,1016.92,
08082013,210656.147,1018.32,1016.92,
08082013,210657.161,1018.28,1016.88,
08082013,210658.175,1018.27,1016.87,
08082013,210659.189,1018.25,1016.85,
08082013,210700.203,1018.24,1016.84,
08082013,210701.217,1018.23,1016.83,
08082013,210702.231,1018.32,1016.92,
08082013,210703.245,1018.43,1017.03,
08082013,210704.259,1018.46,1017.06,
08082013,210705.273,1018.45,1017.05,
08082013,210706.287,1018.44,1017.04,
08082013,210707.301,1018.44,1017.04,
08082013,210708.316,1018.43,1017.03,
08082013,210709.330,1018.42,1017.02,
08082013,210710.344,1018.35,1016.95,
08082013,210711.358,1018.28,1016.88,
08082013,210712.372,1018.25,1016.85,
08082013,210713.386,1018.31,1016.91,
08082013,210714.400,1018.4,1017,
08082013,210715.414,1018.36,1016.96,
08082013,210716.428,1018.31,1016.91,
08082013,210717.442,1018.37,1016.97,
08082013,210718.456,1018.37,1016.97,
08082013,210719.470,1018.43,1017.03,
08082013,210720.484,1018.4,1017,
08082013,210721.498,1018.35,1016.95,
08082013,210722.512,1018.34,1016.94,
08082013,210723.526,1018.33,1016.93,
08082013,210724.540,1018.36,1016.96,
08082013,210725.554,1018.4,1017,
08082013,210726.568,1018.34,1016.94,
08082013,210727.582,1018.26,1016.86,
08082013,210728.596,1018.27,1016.87,
08082013,210729.610,1018.33,1016.93,
08082013,210730.625,1018.36,1016.96,
08082013,210731.654,1018.37,1016.97,
08082013,210732.668,1018.45,1017.05,
08082013,210733.682,1018.47,1017.07,
08082013,210734.696,1018.38,1016.98,
08082013,210735.710,1018.38,1016.98,
08082013,210736.724,1018.3,1016.9,
08082013,210737.738,1018.27,1016.87,
08082013,210738.753,1018.3,1016.9,
08082013,210739.767,1018.35,1016.95,
08082013,210740.781,1018.35,1016.95,
08082013,210741.795,1018.39,1016.99,
08082013,210742.809,1018.43,1017.03,
08082013,210743.823,1018.41,1017.01,
08082013,210744.837,1018.37,1016.97,
08082013,210745.851,1018.35,1016.95,
08082013,210746.865,1018.35,1016.95,
08082013,210747.879,1018.29,1016.89,
08082013,210748.893,1018.25,1016.85,
08082013,210749.907,1018.31,1016.91,
08082013,210750.921,1018.39,1016.99,
08082013,210751.935,1018.38,1016.98,
08082013,210752.949,1018.37,1016.97,
08082013,210753.963,1018.47,1017.07,
08082013,210754.977,1018.55,1017.15,
08082013,210755.991,1018.56,1017.16,
08082013,210757.005,1018.49,1017.09,
08082013,210758.019,1018.49,1017.09,
08082013,210759.033,1018.39,1016.99,
08082013,210800.047,1018.28,1016.88,
08082013,210801.062,1018.24,1016.84,
08082013,210802.076,1018.27,1016.87,
08082013,210803.090,1018.3,1016.9,
08082013,210804.104,1018.34,1016.94,
08082013,210805.118,1018.54,1017.14,
08082013,210806.132,1018.66,1017.26,
08082013,210807.146,1018.62,1017.22,
08082013,210808.160,1018.51,1017.11,
08082013,210809.174,1018.51,1017.11,
08082013,210810.188,1018.44,1017.04,
08082013,210811.202,1018.41,1017.01,
08082013,210812.216,1018.4,1017,
08082013,210813.230,1018.34,1016.94,
08082013,210814.244,1018.29,1016.89,
08082013,210815.258,1018.29,1016.89,
08082013,210816.272,1018.33,1016.93,
08082013,210817.286,1018.41,1017.01,
08082013,210818.300,1018.48,1017.08,
08082013,210819.314,1018.51,1017.11,
08082013,210820.328,1018.51,1017.11,
08082013,210821.342,1018.53,1017.13,
08082013,210822.356,1018.54,1017.14,
08082013,210823.371,1018.48,1017.08,
08082013,210824.385,1018.39,1016.99,
08082013,210825.399,1018.37,1016.97,
08082013,210826.413,1018.37,1016.97,
08082013,210827.427,1018.37,1016.97,
08082013,210828.441,1018.39,1016.99,
08082013,210829.455,1018.42,1017.02,
08082013,210830.469,1018.43,1017.03,
08082013,210831.483,1018.43,1017.03,
08082013,210832.497,1018.46,1017.06,
08082013,210833.511,1018.47,1017.07,
08082013,210834.525,1018.4,1017,
08082013,210835.555,1018.35,1016.95,
08082013,210836.569,1018.37,1016.97,
08082013,210837.583,1018.39,1016.99,
08082013,210838.597,1018.45,1017.05,
08082013,210839.611,1018.48,1017.08,
08082013,210840.625,1018.49,1017.09,
08082013,210841.639,1018.49,1017.09,
08082013,210842.653,1018.49,1017.09,
08082013,210843.667,1018.53,1017.13,
08082013,210844.681,1018.47,1017.07,
08082013,210845.695,1018.37,1016.97,
08082013,210846.709,1018.33,1016.93,
08082013,210847.723,1018.38,1016.98,
08082013,210848.737,1018.5,1017.1,
08082013,210849.751,1018.55,1017.15,
08082013,210850.765,1018.56,1017.16,
08082013,210851.779,1018.56,1017.16,
08082013,210852.793,1018.56,1017.16,
08082013,210853.807,1018.56,1017.16,
08082013,210854.822,1018.56,1017.16,
08082013,210855.836,1018.56,1017.16,
08082013,210856.850,1018.51,1017.11,
08082013,210857.864,1018.43,1017.03,
08082013,210858.878,1018.37,1016.97,
08082013,210859.892,1018.36,1016.96,
08082013,210900.906,1018.35,1016.95,
08082013,210901.920,1018.37,1016.97,
08082013,210902.934,1018.37,1016.97,
08082013,210903.948,1018.43,1017.03,
08082013,210904.962,1018.46,1017.06,
08082013,210905.976,1018.47,1017.07,
08082013,210906.990,1018.46,1017.06,
08082013,210908.004,1018.44,1017.04,
08082013,210909.018,1018.42,1017.02,
08082013,210910.032,1018.4,1017,
08082013,210911.046,1018.39,1016.99,
08082013,210912.060,1018.39,1016.99,
08082013,210913.074,1018.39,1016.99,
08082013,210914.088,1018.37,1016.97,
08082013,210915.102,1018.36,1016.96,
08082013,210916.116,1018.38,1016.98,
08082013,210917.131,1018.46,1017.06,
08082013,210918.145,1018.51,1017.11,
08082013,210919.159,1018.46,1017.06,
08082013,210920.173,1018.41,1017.01,
08082013,210921.187,1018.42,1017.02,
08082013,210922.201,1018.48,1017.08,
08082013,210923.215,1018.48,1017.08,
08082013,210924.229,1018.47,1017.07,
08082013,210925.243,1018.42,1017.02,
08082013,210926.257,1018.41,1017.01,
08082013,210927.271,1018.42,1017.02,
08082013,210928.285,1018.35,1016.95,
08082013,210929.299,1018.35,1016.95,
08082013,210930.313,1018.39,1016.99,
08082013,210931.343,1018.46,1017.06,
08082013,210932.357,1018.49,1017.09,
08082013,210933.371,1018.46,1017.06,
08082013,210934.385,1018.46,1017.06,
08082013,210935.399,1018.43,1017.03,
08082013,210936.413,1018.45,1017.05,
08082013,210937.427,1018.51,1017.11,
08082013,210938.441,1018.54,1017.14,
08082013,210939.455,1018.55,1017.15,
08082013,210940.469,1018.58,1017.18,
08082013,210941.483,1018.57,1017.17,
08082013,210942.497,1018.52,1017.12,
08082013,210943.511,1018.45,1017.05,
08082013,210944.525,1018.42,1017.02,
08082013,210945.539,1018.42,1017.02,
08082013,210946.553,1018.41,1017.01,
08082013,210947.567,1018.44,1017.04,
08082013,210948.582,1018.43,1017.03,
08082013,210949.596,1018.4,1017,
08082013,210950.610,1018.41,1017.01,
08082013,210951.624,1018.45,1017.05,
08082013,210952.638,1018.43,1017.03,
08082013,210953.652,1018.38,1016.98,
08082013,210954.666,1018.35,1016.95,
08082013,210955.680,1018.35,1016.95,
08082013,210956.694,1018.34,1016.94,
08082013,210957.708,1018.35,1016.95,
08082013,210958.738,1018.36,1016.96,
08082013,210959.752,1018.33,1016.93,
08082013,211000.766,1018.32,1016.92,
08082013,211001.780,1018.36,1016.96,
08082013,211002.794,1018.4,1017,
08082013,211003.808,1018.42,1017.02,
08082013,211004.822,1018.41,1017.01,
08082013,211005.836,1018.39,1016.99,
08082013,211006.850,1018.39,1016.99,
08082013,211007.864,1018.31,1016.91,
08082013,211008.878,1018.29,1016.89,
08082013,211009.892,1018.35,1016.95,
08082013,211010.906,1018.36,1016.96,
08082013,211011.920,1018.35,1016.95,
08082013,211012.934,1018.38,1016.98,
08082013,211013.948,1018.45,1017.05,
08082013,211014.962,1018.45,1017.05,
08082013,211015.976,1018.4,1017,
08082013,211016.990,1018.41,1017.01,
08082013,211018.004,1018.41,1017.01,
08082013,211019.019,1018.43,1017.03,
08082013,211020.033,1018.4,1017,
08082013,211021.047,1018.36,1016.96,
08082013,211022.061,1018.33,1016.93,
08082013,211023.075,1018.31,1016.91,
08082013,211024.089,1018.34,1016.94,
08082013,211025.103,1018.43,1017.03,
08082013,211026.117,1018.47,1017.07,
08082013,211027.131,1018.47,1017.07,
08082013,211028.145,1018.47,1017.07,
08082013,211029.159,1018.47,1017.07,
08082013,211030.173,1018.48,1017.08,
08082013,211031.187,1018.48,1017.08,
08082013,211032.201,1018.47,1017.07,
08082013,211033.215,1018.44,1017.04,
08082013,211034.229,1018.37,1016.97,
08082013,211035.243,1018.32,1016.92,
08082013,211036.257,1018.31,1016.91,
08082013,211037.271,1018.31,1016.91,
08082013,211038.285,1018.35,1016.95,
08082013,211039.299,1018.43,1017.03,
08082013,211040.313,1018.5,1017.1,
08082013,211041.328,1018.48,1017.08,
08082013,211042.342,1018.39,1016.99,
08082013,211043.356,1018.36,1016.96,
08082013,211044.370,1018.35,1016.95,
08082013,211045.384,1018.32,1016.92,
08082013,211046.398,1018.32,1016.92,
08082013,211047.412,1018.36,1016.96,
08082013,211048.426,1018.36,1016.96,
08082013,211049.440,1018.42,1017.02,
08082013,211050.454,1018.46,1017.06,
08082013,211051.468,1018.46,1017.06,
08082013,211052.482,1018.43,1017.03,
08082013,211053.496,1018.43,1017.03,
08082013,211054.510,1018.47,1017.07,
08082013,211055.524,1018.43,1017.03,
08082013,211056.538,1018.35,1016.95,
08082013,211057.552,1018.37,1016.97,
08082013,211058.566,1018.37,1016.97,
08082013,211059.580,1018.45,1017.05,
08082013,211100.594,1018.51,1017.11,
08082013,211101.608,1018.45,1017.05,
08082013,211102.622,1018.4,1017,
08082013,211103.637,1018.39,1016.99,
08082013,211104.651,1018.42,1017.02,
08082013,211105.665,1018.44,1017.04,
08082013,211106.679,1018.46,1017.06,
08082013,211107.693,1018.47,1017.07,
08082013,211108.707,1018.45,1017.05,
08082013,211109.721,1018.45,1017.05,
08082013,211110.735,1018.37,1016.97,
08082013,211111.749,1018.33,1016.93,
08082013,211112.763,1018.33,1016.93,
08082013,211113.777,1018.32,1016.92,
08082013,211114.791,1018.39,1016.99,
08082013,211115.805,1018.49,1017.09,
08082013,211116.819,1018.55,1017.15,
08082013,211117.833,1018.57,1017.17,
08082013,211118.847,1018.55,1017.15,
08082013,211119.861,1018.48,1017.08,
08082013,211120.875,1018.48,1017.08,
08082013,211121.889,1018.37,1016.97,
08082013,211122.903,1018.29,1016.89,
08082013,211123.917,1018.28,1016.88,
08082013,211124.947,1018.31,1016.91,
08082013,211125.961,1018.34,1016.94,
08082013,211126.975,1018.34,1016.94,
08082013,211127.989,1018.37,1016.97,
08082013,211129.003,1018.45,1017.05,
08082013,211130.017,1018.45,1017.05,
08082013,211131.031,1018.46,1017.06,
08082013,211132.045,1018.46,1017.06,
08082013,211133.059,1018.48,1017.08,
08082013,211134.073,1018.52,1017.12,
08082013,211135.088,1018.51,1017.11,
08082013,211136.102,1018.41,1017.01,
08082013,211137.116,1018.3,1016.9,
08082013,211138.130,1018.29,1016.89,
08082013,211139.144,1018.27,1016.87,
08082013,211140.158,1018.26,1016.86,
08082013,211141.172,1018.28,1016.88,
08082013,211142.186,1018.4,1017,
08082013,211143.200,1018.4,1017,
08082013,211144.214,1018.52,1017.12,
08082013,211145.228,1018.58,1017.18,
08082013,211146.242,1018.59,1017.19,
08082013,211147.256,1018.54,1017.14,
08082013,211148.270,1018.44,1017.04,
08082013,211149.284,1018.34,1016.94,
08082013,211150.298,1018.31,1016.91,
08082013,211151.312,1018.32,1016.92,
08082013,211152.326,1018.34,1016.94,
08082013,211153.340,1018.34,1016.94,
08082013,211154.354,1018.34,1016.94,
08082013,211155.368,1018.36,1016.96,
08082013,211156.382,1018.41,1017.01,
08082013,211157.397,1018.48,1017.08,
08082013,211158.411,1018.52,1017.12,
08082013,211159.425,1018.51,1017.11,
08082013,211200.439,1018.45,1017.05,
08082013,211201.453,1018.47,1017.07,
08082013,211202.467,1018.48,1017.08,
08082013,211203.481,1018.48,1017.08,
08082013,211204.495,1018.36,1016.96,
08082013,211205.509,1018.31,1016.91,
08082013,211206.523,1018.34,1016.94,
08082013,211207.537,1018.44,1017.04,
08082013,211208.551,1018.49,1017.09,
08082013,211209.565,1018.54,1017.14,
08082013,211210.579,1018.58,1017.18,
08082013,211211.593,1018.64,1017.24,
08082013,211212.607,1018.64,1017.24,
08082013,211213.621,1018.67,1017.27,
08082013,211214.635,1018.65,1017.25,
08082013,211215.649,1018.52,1017.12,
08082013,211216.663,1018.39,1016.99,
08082013,211217.677,1018.39,1016.99,
08082013,211218.691,1018.45,1017.05,
08082013,211219.706,1018.49,1017.09,
08082013,211220.720,1018.52,1017.12,
08082013,211221.734,1018.54,1017.14,
08082013,211222.748,1018.58,1017.18,
08082013,211223.762,1018.58,1017.18,
08082013,211224.776,1018.64,1017.24,
08082013,211225.790,1018.72,1017.32,
08082013,211226.804,1018.69,1017.29,
08082013,211227.818,1018.56,1017.16,
08082013,211228.832,1018.47,1017.07,
08082013,211229.846,1018.44,1017.04,
08082013,211230.860,1018.43,1017.03,
08082013,211231.874,1018.41,1017.01,
08082013,211232.888,1018.43,1017.03,
08082013,211233.902,1018.48,1017.08,
08082013,211234.916,1018.48,1017.08,
08082013,211235.930,1018.56,1017.16,
08082013,211236.944,1018.64,1017.24,
08082013,211237.958,1018.65,1017.25,
08082013,211238.972,1018.6,1017.2,
08082013,211239.986,1018.53,1017.13,
08082013,211241.000,1018.48,1017.08,
08082013,211242.015,1018.48,1017.08,
08082013,211243.029,1018.51,1017.11,
08082013,211244.043,1018.54,1017.14,
08082013,211245.072,1018.6,1017.2,
08082013,211246.086,1018.6,1017.2,
08082013,211247.100,1018.62,1017.22,
08082013,211248.114,1018.61,1017.21,
08082013,211249.128,1018.58,1017.18,
08082013,211250.142,1018.55,1017.15,
08082013,211251.157,1018.48,1017.08,
08082013,211252.171,1018.41,1017.01,
08082013,211253.185,1018.46,1017.06,
08082013,211254.199,1018.59,1017.19,
08082013,211255.213,1018.65,1017.25,
08082013,211256.227,1018.67,1017.27,
08082013,211257.241,1018.67,1017.27,
08082013,211258.255,1018.65,1017.25,
08082013,211259.269,1018.63,1017.23,
08082013,211300.283,1018.63,1017.23,
08082013,211301.297,1018.62,1017.22,
08082013,211302.311,1018.52,1017.12,
08082013,211303.325,1018.41,1017.01,
08082013,211304.339,1018.42,1017.02,
08082013,211305.353,1018.47,1017.07,
08082013,211306.367,1018.47,1017.07,
08082013,211307.381,1018.44,1017.04,
08082013,211308.395,1018.44,1017.04,
08082013,211309.409,1018.51,1017.11,
08082013,211310.423,1018.58,1017.18,
08082013,211311.437,1018.59,1017.19,
08082013,211312.451,1018.54,1017.14,
08082013,211313.466,1018.45,1017.05,
08082013,211314.480,1018.36,1016.96,
08082013,211315.494,1018.34,1016.94,
08082013,211316.508,1018.38,1016.98,
08082013,211317.522,1018.49,1017.09,
08082013,211318.536,1018.49,1017.09,
08082013,211319.550,1018.47,1017.07,
08082013,211320.564,1018.44,1017.04,
08082013,211321.578,1018.45,1017.05,
08082013,211322.592,1018.46,1017.06,
08082013,211323.606,1018.47,1017.07,
08082013,211324.620,1018.47,1017.07,
08082013,211325.634,1018.45,1017.05,
08082013,211326.648,1018.42,1017.02,
08082013,211327.662,1018.44,1017.04,
08082013,211328.676,1018.48,1017.08,
08082013,211329.690,1018.48,1017.08,
08082013,211330.704,1018.49,1017.09,
08082013,211331.718,1018.41,1017.01,
08082013,211332.732,1018.42,1017.02,
08082013,211333.746,1018.51,1017.11,
08082013,211334.760,1018.53,1017.13,
08082013,211335.775,1018.5,1017.1,
08082013,211336.789,1018.4,1017,
08082013,211337.803,1018.4,1017,
08082013,211338.817,1018.34,1016.94,
08082013,211339.831,1018.45,1017.05,
08082013,211340.845,1018.59,1017.19,
08082013,211341.859,1018.61,1017.21,
08082013,211342.873,1018.55,1017.15,
08082013,211343.887,1018.53,1017.13,
08082013,211344.901,1018.53,1017.13,
08082013,211345.915,1018.53,1017.13,
08082013,211346.929,1018.52,1017.12,
08082013,211347.943,1018.49,1017.09,
08082013,211348.957,1018.49,1017.09,
08082013,211349.971,1018.45,1017.05,
08082013,211350.985,1018.47,1017.07,
08082013,211351.999,1018.59,1017.19,
08082013,211353.013,1018.62,1017.22,
08082013,211354.027,1018.55,1017.15,
08082013,211355.041,1018.5,1017.1,
08082013,211356.055,1018.5,1017.1,
08082013,211357.069,1018.5,1017.1,
08082013,211358.084,1018.51,1017.11,
08082013,211359.098,1018.51,1017.11,
08082013,211400.112,1018.51,1017.11,
08082013,211401.126,1018.52,1017.12,
08082013,211402.140,1018.53,1017.13,
08082013,211403.154,1018.53,1017.13,
08082013,211404.168,1018.53,1017.13,
08082013,211405.182,1018.57,1017.17,
08082013,211406.196,1018.62,1017.22,
08082013,211407.210,1018.63,1017.23,
08082013,211408.224,1018.57,1017.17,
08082013,211409.238,1018.5,1017.1,
08082013,211410.252,1018.49,1017.09,
08082013,211411.266,1018.49,1017.09,
08082013,211412.280,1018.52,1017.12,
08082013,211413.294,1018.55,1017.15,
08082013,211414.308,1018.56,1017.16,
08082013,211415.322,1018.56,1017.16,
08082013,211416.336,1018.56,1017.16,
08082013,211417.350,1018.58,1017.18,
08082013,211418.364,1018.59,1017.19,
08082013,211419.378,1018.6,1017.2,
08082013,211420.393,1018.62,1017.22,
08082013,211421.407,1018.58,1017.18,
08082013,211422.421,1018.58,1017.18,
08082013,211423.435,1018.54,1017.14,
08082013,211424.449,1018.54,1017.14,
08082013,211425.463,1018.53,1017.13,
08082013,211426.477,1018.51,1017.11,
08082013,211427.491,1018.46,1017.06,
08082013,211428.505,1018.46,1017.06,
08082013,211429.519,1018.48,1017.08,
08082013,211430.533,1018.54,1017.14,
08082013,211431.547,1018.57,1017.17,
08082013,211432.561,1018.57,1017.17,
08082013,211433.575,1018.54,1017.14,
08082013,211434.589,1018.53,1017.13,
08082013,211435.603,1018.53,1017.13,
08082013,211436.617,1018.51,1017.11,
08082013,211437.631,1018.51,1017.11,
08082013,211438.645,1018.57,1017.17,
08082013,211439.659,1018.66,1017.26,
08082013,211440.673,1018.66,1017.26,
08082013,211441.687,1018.62,1017.22,
08082013,211442.702,1018.57,1017.17,
08082013,211443.716,1018.57,1017.17,
08082013,211444.730,1018.53,1017.13,
08082013,211445.744,1018.53,1017.13,
08082013,211446.773,1018.56,1017.16,
08082013,211447.787,1018.59,1017.19,
08082013,211448.801,1018.59,1017.19,
08082013,211449.815,1018.62,1017.22,
08082013,211450.829,1018.67,1017.27,
08082013,211451.844,1018.7,1017.3,
08082013,211452.858,1018.71,1017.31,
08082013,211453.872,1018.69,1017.29,
08082013,211454.886,1018.69,1017.29,
08082013,211455.900,1018.64,1017.24,
08082013,211456.914,1018.6,1017.2,
08082013,211457.928,1018.61,1017.21,
08082013,211458.942,1018.63,1017.23,
08082013,211459.956,1018.63,1017.23,
08082013,211500.970,1018.59,1017.19,
08082013,211501.984,1018.55,1017.15,
08082013,211502.998,1018.55,1017.15,
08082013,211504.012,1018.61,1017.21,
08082013,211505.026,1018.68,1017.28,
08082013,211506.040,1018.71,1017.31,
08082013,211507.054,1018.7,1017.3,
08082013,211508.068,1018.7,1017.3,
08082013,211509.082,1018.61,1017.21,
08082013,211510.096,1018.53,1017.13,
08082013,211511.110,1018.5,1017.1,
08082013,211512.124,1018.5,1017.1,
08082013,211513.138,1018.52,1017.12,
08082013,211514.153,1018.52,1017.12,
08082013,211515.167,1018.55,1017.15,
08082013,211516.181,1018.63,1017.23,
08082013,211517.210,1018.68,1017.28,
08082013,211518.224,1018.64,1017.24,
08082013,211519.238,1018.6,1017.2,
08082013,211520.252,1018.62,1017.22,
08082013,211521.266,1018.66,1017.26,
08082013,211522.281,1018.67,1017.27,
08082013,211523.295,1018.66,1017.26,
08082013,211524.309,1018.66,1017.26,
08082013,211525.323,1018.66,1017.26,
08082013,211526.337,1018.65,1017.25,
08082013,211527.351,1018.6,1017.2,
08082013,211528.365,1018.56,1017.16,
08082013,211529.379,1018.57,1017.17,
08082013,211530.393,1018.59,1017.19,
08082013,211531.407,1018.56,1017.16,
08082013,211532.421,1018.57,1017.17,
08082013,211533.435,1018.64,1017.24,
08082013,211534.449,1018.65,1017.25,
08082013,211535.463,1018.62,1017.22,
08082013,211536.477,1018.62,1017.22,
08082013,211537.491,1018.68,1017.28,
08082013,211538.505,1018.72,1017.32,
08082013,211539.519,1018.66,1017.26,
08082013,211540.533,1018.56,1017.16,
08082013,211541.547,1018.53,1017.13,
08082013,211542.561,1018.54,1017.14,
08082013,211543.575,1018.58,1017.18,
08082013,211544.590,1018.66,1017.26,
08082013,211545.604,1018.72,1017.32,
08082013,211546.618,1018.72,1017.32,
08082013,211547.647,1018.7,1017.3,
08082013,211548.661,1018.7,1017.3,
08082013,211549.675,1018.74,1017.34,
08082013,211550.689,1018.77,1017.37,
08082013,211551.703,1018.74,1017.34,
08082013,211552.717,1018.69,1017.29,
08082013,211553.732,1018.62,1017.22,
08082013,211554.746,1018.61,1017.21,
08082013,211555.760,1018.64,1017.24,
08082013,211556.774,1018.63,1017.23,
08082013,211557.788,1018.63,1017.23,
08082013,211558.802,1018.6,1017.2,
08082013,211559.816,1018.61,1017.21,
08082013,211600.830,1018.65,1017.25,
08082013,211601.844,1018.67,1017.27,
08082013,211602.858,1018.67,1017.27,
08082013,211603.872,1018.68,1017.28,
08082013,211604.886,1018.7,1017.3,
08082013,211605.900,1018.74,1017.34,
08082013,211606.914,1018.71,1017.31,
08082013,211607.928,1018.67,1017.27,
08082013,211608.942,1018.67,1017.27,
08082013,211609.956,1018.68,1017.28,
08082013,211610.970,1018.69,1017.29,
08082013,211611.984,1018.65,1017.25,
08082013,211612.998,1018.59,1017.19,
08082013,211614.012,1018.58,1017.18,
08082013,211615.026,1018.56,1017.16,
08082013,211616.041,1018.58,1017.18,
08082013,211617.055,1018.67,1017.27,
08082013,211618.069,1018.78,1017.38,
08082013,211619.083,1018.84,1017.44,
08082013,211620.097,1018.84,1017.44,
08082013,211621.111,1018.84,1017.44,
08082013,211622.125,1018.84,1017.44,
08082013,211623.139,1018.78,1017.38,
08082013,211624.153,1018.71,1017.31,
08082013,211625.167,1018.6,1017.2,
08082013,211626.181,1018.48,1017.08,
08082013,211627.195,1018.46,1017.06,
08082013,211628.209,1018.58,1017.18,
08082013,211629.223,1018.76,1017.36,
08082013,211630.237,1018.85,1017.45,
08082013,211631.251,1018.85,1017.45,
08082013,211632.265,1018.84,1017.44,
08082013,211633.279,1018.78,1017.38,
08082013,211634.293,1018.77,1017.37,
08082013,211635.307,1018.73,1017.33,
08082013,211636.321,1018.66,1017.26,
08082013,211637.335,1018.64,1017.24,
08082013,211638.350,1018.64,1017.24,
08082013,211639.364,1018.64,1017.24,
08082013,211640.378,1018.66,1017.26,
08082013,211641.392,1018.74,1017.34,
08082013,211642.406,1018.78,1017.38,
08082013,211643.420,1018.71,1017.31,
08082013,211644.449,1018.65,1017.25,
08082013,211645.463,1018.66,1017.26,
08082013,211646.477,1018.69,1017.29,
08082013,211647.492,1018.7,1017.3,
08082013,211648.506,1018.69,1017.29,
08082013,211649.520,1018.69,1017.29,
08082013,211650.534,1018.67,1017.27,
08082013,211651.548,1018.68,1017.28,
08082013,211652.562,1018.69,1017.29,
08082013,211653.576,1018.68,1017.28,
08082013,211654.590,1018.67,1017.27,
08082013,211655.604,1018.76,1017.36,
08082013,211656.618,1018.8,1017.4,
08082013,211657.632,1018.77,1017.37,
08082013,211658.646,1018.68,1017.28,
08082013,211659.660,1018.66,1017.26,
08082013,211700.674,1018.66,1017.26,
08082013,211701.688,1018.67,1017.27,
08082013,211702.702,1018.65,1017.25,
08082013,211703.716,1018.6,1017.2,
08082013,211704.730,1018.61,1017.21,
08082013,211705.744,1018.65,1017.25,
08082013,211706.758,1018.7,1017.3,
08082013,211707.772,1018.79,1017.39,
08082013,211708.786,1018.81,1017.41,
08082013,211709.801,1018.8,1017.4,
08082013,211710.815,1018.77,1017.37,
08082013,211711.829,1018.77,1017.37,
08082013,211712.843,1018.74,1017.34,
08082013,211713.857,1018.71,1017.31,
08082013,211714.871,1018.69,1017.29,
08082013,211715.885,1018.66,1017.26,
08082013,211716.899,1018.63,1017.23,
08082013,211717.913,1018.65,1017.25,
08082013,211718.927,1018.74,1017.34,
08082013,211719.941,1018.76,1017.36,
08082013,211720.955,1018.73,1017.33,
08082013,211721.969,1018.7,1017.3,
08082013,211722.983,1018.7,1017.3,
08082013,211723.997,1018.72,1017.32,
08082013,211725.011,1018.81,1017.41,
08082013,211726.025,1018.89,1017.49,
08082013,211727.039,1018.91,1017.51,
08082013,211728.053,1018.86,1017.46,
08082013,211729.067,1018.74,1017.34,
08082013,211730.081,1018.64,1017.24,
08082013,211731.095,1018.59,1017.19,
08082013,211732.110,1018.58,1017.18,
08082013,211733.124,1018.56,1017.16,
08082013,211734.138,1018.56,1017.16,
08082013,211735.152,1018.63,1017.23,
08082013,211736.166,1018.79,1017.39,
08082013,211737.180,1018.88,1017.48,
08082013,211738.194,1018.88,1017.48,
08082013,211739.208,1018.83,1017.43,
08082013,211740.222,1018.74,1017.34,
08082013,211741.236,1018.65,1017.25,
08082013,211742.250,1018.59,1017.19,
08082013,211743.264,1018.57,1017.17,
08082013,211744.278,1018.58,1017.18,
08082013,211745.292,1018.58,1017.18,
08082013,211746.306,1018.6,1017.2,
08082013,211747.320,1018.63,1017.23,
08082013,211748.334,1018.73,1017.33,
08082013,211749.348,1018.79,1017.39,
08082013,211750.362,1018.78,1017.38,
08082013,211751.376,1018.74,1017.34,
08082013,211752.390,1018.69,1017.29,
08082013,211753.404,1018.61,1017.21,
08082013,211754.434,1018.58,1017.18,
08082013,211755.448,1018.63,1017.23,
08082013,211756.462,1018.63,1017.23,
08082013,211757.476,1018.81,1017.41,
08082013,211758.490,1018.76,1017.36,
08082013,211759.504,1018.69,1017.29,
08082013,211800.518,1018.68,1017.28,
08082013,211801.532,1018.68,1017.28,
08082013,211802.546,1018.68,1017.28,
08082013,211803.561,1018.6,1017.2,
08082013,211804.575,1018.59,1017.19,
08082013,211805.589,1018.64,1017.24,
08082013,211806.603,1018.7,1017.3,
08082013,211807.617,1018.71,1017.31,
08082013,211808.631,1018.71,1017.31,
08082013,211809.645,1018.72,1017.32,
08082013,211810.659,1018.74,1017.34,
08082013,211811.673,1018.75,1017.35,
08082013,211812.687,1018.73,1017.33,
08082013,211813.701,1018.73,1017.33,
08082013,211814.715,1018.7,1017.3,
08082013,211815.729,1018.73,1017.33,
08082013,211816.743,1018.75,1017.35,
08082013,211817.757,1018.7,1017.3,
08082013,211818.771,1018.67,1017.27,
08082013,211819.785,1018.68,1017.28,
08082013,211820.799,1018.71,1017.31,
08082013,211821.813,1018.72,1017.32,
08082013,211822.827,1018.75,1017.35,
08082013,211823.841,1018.84,1017.44,
08082013,211824.856,1018.84,1017.44,
08082013,211825.870,1018.88,1017.48,
08082013,211826.884,1018.78,1017.38,
08082013,211827.898,1018.68,1017.28,
08082013,211828.912,1018.68,1017.28,
08082013,211829.926,1018.73,1017.33,
08082013,211830.940,1018.71,1017.31,
08082013,211831.954,1018.67,1017.27,
08082013,211832.968,1018.65,1017.25,
08082013,211833.998,1018.68,1017.28,
08082013,211835.012,1018.73,1017.33,
08082013,211836.026,1018.73,1017.33,
08082013,211837.040,1018.71,1017.31,
08082013,211838.054,1018.66,1017.26,
08082013,211839.068,1018.69,1017.29,
08082013,211840.082,1018.71,1017.31,
08082013,211841.096,1018.68,1017.28,
08082013,211842.110,1018.6,1017.2,
08082013,211843.124,1018.56,1017.16,
08082013,211844.138,1018.6,1017.2,
08082013,211845.152,1018.67,1017.27,
08082013,211846.166,1018.7,1017.3,
08082013,211847.180,1018.7,1017.3,
08082013,211848.194,1018.68,1017.28,
08082013,211849.208,1018.6,1017.2,
08082013,211850.222,1018.59,1017.19,
08082013,211851.236,1018.65,1017.25,
08082013,211852.250,1018.7,1017.3,
08082013,211853.264,1018.72,1017.32,
08082013,211854.278,1018.73,1017.33,
08082013,211855.292,1018.71,1017.31,
08082013,211856.307,1018.69,1017.29,
08082013,211857.321,1018.72,1017.32,
08082013,211858.335,1018.72,1017.32,
08082013,211859.349,1018.69,1017.29,
08082013,211900.363,1018.57,1017.17,
08082013,211901.377,1018.52,1017.12,
08082013,211902.391,1018.55,1017.15,
08082013,211903.405,1018.6,1017.2,
08082013,211904.419,1018.63,1017.23,
08082013,211905.433,1018.68,1017.28,
08082013,211906.447,1018.74,1017.34,
08082013,211907.461,1018.7,1017.3,
08082013,211908.475,1018.7,1017.3,
08082013,211909.489,1018.67,1017.27,
08082013,211910.503,1018.62,1017.22,
08082013,211911.517,1018.57,1017.17,
08082013,211912.531,1018.55,1017.15,
08082013,211913.545,1018.54,1017.14,
08082013,211914.559,1018.54,1017.14,
08082013,211915.573,1018.55,1017.15,
08082013,211916.587,1018.61,1017.21,
08082013,211917.601,1018.68,1017.28,
08082013,211918.616,1018.71,1017.31,
08082013,211919.630,1018.71,1017.31,
08082013,211920.644,1018.72,1017.32,
08082013,211921.658,1018.72,1017.32,
08082013,211922.672,1018.73,1017.33,
08082013,211923.686,1018.69,1017.29,
08082013,211924.700,1018.59,1017.19,
08082013,211925.714,1018.52,1017.12,
08082013,211926.728,1018.57,1017.17,
08082013,211927.742,1018.64,1017.24,
08082013,211928.756,1018.65,1017.25,
08082013,211929.770,1018.65,1017.25,
08082013,211930.784,1018.65,1017.25,
08082013,211931.798,1018.7,1017.3,
08082013,211932.812,1018.74,1017.34,
08082013,211933.826,1018.73,1017.33,
08082013,211934.840,1018.68,1017.28,
08082013,211935.854,1018.69,1017.29,
08082013,211936.868,1018.7,1017.3,
08082013,211937.882,1018.7,1017.3,
08082013,211938.896,1018.64,1017.24,
08082013,211939.910,1018.57,1017.17,
08082013,211940.925,1018.57,1017.17,
08082013,211941.939,1018.64,1017.24,
08082013,211942.953,1018.68,1017.28,
08082013,211943.967,1018.68,1017.28,
08082013,211944.981,1018.64,1017.24,
08082013,211945.995,1018.67,1017.27,
08082013,211947.009,1018.74,1017.34,
08082013,211948.023,1018.71,1017.31,
08082013,211949.037,1018.71,1017.31,
08082013,211950.051,1018.67,1017.27,
08082013,211951.065,1018.66,1017.26,
08082013,211952.079,1018.66,1017.26,
08082013,211953.093,1018.68,1017.28,
08082013,211954.107,1018.68,1017.28,
08082013,211955.121,1018.65,1017.25,
08082013,211956.135,1018.64,1017.24,
08082013,211957.149,1018.65,1017.25,
08082013,211958.163,1018.75,1017.35,
08082013,211959.177,1018.77,1017.37,
08082013,212000.191,1018.77,1017.37,
08082013,212001.205,1018.72,1017.32,
08082013,212002.219,1018.72,1017.32,
08082013,212003.234,1018.77,1017.37,
08082013,212004.248,1018.77,1017.37,
08082013,212005.277,1018.75,1017.35,
08082013,212006.291,1018.73,1017.33,
08082013,212007.305,1018.75,1017.35,
08082013,212008.319,1018.77,1017.37,
08082013,212009.333,1018.75,1017.35,
08082013,212010.347,1018.72,1017.32,
08082013,212011.361,1018.72,1017.32,
08082013,212012.376,1018.7,1017.3,
08082013,212013.390,1018.67,1017.27,
08082013,212014.450,1018.69,1017.29,
08082013,212015.464,1018.8,1017.4,
08082013,212016.479,1018.89,1017.49,
08082013,212017.493,1018.88,1017.48,
08082013,212018.507,1018.72,1017.32,
08082013,212019.521,1018.57,1017.17,
08082013,212020.535,1018.57,1017.17,
08082013,212021.549,1018.57,1017.17,
08082013,212022.563,1018.58,1017.18,
08082013,212023.577,1018.56,1017.16,
08082013,212024.591,1018.56,1017.16,
08082013,212025.605,1018.6,1017.2,
08082013,212026.619,1018.65,1017.25,
08082013,212027.649,1018.69,1017.29,
08082013,212028.663,1018.76,1017.36,
08082013,212029.677,1018.81,1017.41,
08082013,212030.691,1018.77,1017.37,
08082013,212031.705,1018.7,1017.3,
08082013,212032.719,1018.7,1017.3,
08082013,212033.733,1018.68,1017.28,
08082013,212034.747,1018.66,1017.26,
08082013,212035.761,1018.64,1017.24,
08082013,212036.775,1018.6,1017.2,
08082013,212037.789,1018.58,1017.18,
08082013,212038.803,1018.62,1017.22,
08082013,212039.817,1018.67,1017.27,
08082013,212040.831,1018.68,1017.28,
08082013,212041.845,1018.72,1017.32,
08082013,212042.859,1018.74,1017.34,
08082013,212043.873,1018.74,1017.34,
08082013,212044.887,1018.74,1017.34,
08082013,212045.901,1018.71,1017.31,
08082013,212046.915,1018.64,1017.24,
08082013,212047.930,1018.58,1017.18,
08082013,212048.944,1018.56,1017.16,
08082013,212049.958,1018.65,1017.25,
08082013,212050.972,1018.7,1017.3,
08082013,212051.986,1018.67,1017.27,
08082013,212053.000,1018.65,1017.25,
08082013,212054.014,1018.65,1017.25,
08082013,212055.028,1018.65,1017.25,
08082013,212056.042,1018.66,1017.26,
08082013,212057.056,1018.71,1017.31,
08082013,212058.070,1018.73,1017.33,
08082013,212059.084,1018.69,1017.29,
08082013,212100.098,1018.61,1017.21,
08082013,212101.112,1018.57,1017.17,
08082013,212102.126,1018.55,1017.15,
08082013,212103.140,1018.55,1017.15,
08082013,212104.154,1018.57,1017.17,
08082013,212105.168,1018.68,1017.28,
08082013,212106.182,1018.84,1017.44,
08082013,212107.196,1018.89,1017.49,
08082013,212108.210,1018.81,1017.41,
08082013,212109.224,1018.61,1017.21,
08082013,212110.239,1018.52,1017.12,
08082013,212111.253,1018.51,1017.11,
08082013,212112.267,1018.52,1017.12,
08082013,212113.281,1018.54,1017.14,
08082013,212114.295,1018.54,1017.14,
08082013,212115.309,1018.55,1017.15,
08082013,212116.323,1018.65,1017.25,
08082013,212117.337,1018.74,1017.34,
08082013,212118.351,1018.79,1017.39,
08082013,212119.365,1018.79,1017.39,
08082013,212120.379,1018.78,1017.38,
08082013,212121.393,1018.73,1017.33,
08082013,212122.407,1018.71,1017.31,
08082013,212123.421,1018.69,1017.29,
08082013,212124.435,1018.64,1017.24,
08082013,212125.449,1018.6,1017.2,
08082013,212126.463,1018.57,1017.17,
08082013,212127.477,1018.56,1017.16,
08082013,212128.491,1018.57,1017.17,
08082013,212129.505,1018.6,1017.2,
08082013,212130.519,1018.72,1017.32,
08082013,212131.533,1018.84,1017.44,
08082013,212132.548,1018.87,1017.47,
08082013,212133.562,1018.88,1017.48,
08082013,212134.576,1018.82,1017.42,
08082013,212135.590,1018.82,1017.42,
08082013,212136.604,1018.72,1017.32,
08082013,212137.618,1018.64,1017.24,
08082013,212138.632,1018.57,1017.17,
08082013,212139.646,1018.55,1017.15,
08082013,212140.660,1018.55,1017.15,
08082013,212141.674,1018.57,1017.17,
08082013,212142.688,1018.68,1017.28,
08082013,212143.702,1018.79,1017.39,
08082013,212144.716,1018.82,1017.42,
08082013,212145.730,1018.82,1017.42,
08082013,212146.744,1018.82,1017.42,
08082013,212147.758,1018.82,1017.42,
08082013,212148.772,1018.81,1017.41,
08082013,212149.786,1018.8,1017.4,
08082013,212150.800,1018.69,1017.29,
08082013,212151.814,1018.53,1017.13,
08082013,212152.828,1018.42,1017.02,
08082013,212153.842,1018.45,1017.05,
08082013,212154.857,1018.6,1017.2,
08082013,212155.871,1018.71,1017.31,
08082013,212156.885,1018.76,1017.36,
08082013,212157.899,1018.76,1017.36,
08082013,212158.913,1018.77,1017.37,
08082013,212159.927,1018.75,1017.35,
08082013,212200.941,1018.65,1017.25,
08082013,212201.955,1018.61,1017.21,
08082013,212202.969,1018.62,1017.22,
08082013,212203.983,1018.65,1017.25,
08082013,212204.997,1018.67,1017.27,
08082013,212206.011,1018.66,1017.26,
08082013,212207.025,1018.61,1017.21,
08082013,212208.039,1018.59,1017.19,
08082013,212209.053,1018.59,1017.19,
08082013,212210.067,1018.62,1017.22,
08082013,212211.081,1018.66,1017.26,
08082013,212212.095,1018.71,1017.31,
08082013,212213.109,1018.72,1017.32,
08082013,212214.123,1018.69,1017.29,
08082013,212215.137,1018.7,1017.3,
08082013,212216.151,1018.76,1017.36,
08082013,212217.166,1018.77,1017.37,
08082013,212218.180,1018.72,1017.32,
08082013,212219.194,1018.63,1017.23,
08082013,212220.208,1018.63,1017.23,
08082013,212221.222,1018.59,1017.19,
08082013,212222.236,1018.57,1017.17,
08082013,212223.250,1018.64,1017.24,
08082013,212224.264,1018.71,1017.31,
08082013,212225.278,1018.71,1017.31,
08082013,212226.292,1018.7,1017.3,
08082013,212227.306,1018.7,1017.3,
08082013,212228.320,1018.68,1017.28,
08082013,212229.334,1018.67,1017.27,
08082013,212230.348,1018.71,1017.31,
08082013,212231.362,1018.71,1017.31,
08082013,212232.376,1018.74,1017.34,
08082013,212233.390,1018.74,1017.34,
08082013,212234.404,1018.66,1017.26,
08082013,212235.418,1018.57,1017.17,
08082013,212236.432,1018.64,1017.24,
08082013,212237.446,1018.66,1017.26,
08082013,212238.460,1018.66,1017.26,
08082013,212239.475,1018.69,1017.29,
08082013,212240.489,1018.78,1017.38,
08082013,212241.503,1018.85,1017.45,
08082013,212242.517,1018.86,1017.46,
08082013,212243.531,1018.8,1017.4,
08082013,212244.545,1018.74,1017.34,
08082013,212245.559,1018.71,1017.31,
08082013,212246.573,1018.66,1017.26,
08082013,212247.587,1018.59,1017.19,
08082013,212248.601,1018.63,1017.23,
08082013,212249.615,1018.63,1017.23,
08082013,212250.629,1018.7,1017.3,
08082013,212251.643,1018.7,1017.3,
08082013,212252.657,1018.67,1017.27,
08082013,212253.671,1018.67,1017.27,
08082013,212254.685,1018.71,1017.31,
08082013,212255.699,1018.73,1017.33,
08082013,212256.713,1018.7,1017.3,
08082013,212257.727,1018.65,1017.25,
08082013,212258.741,1018.64,1017.24,
08082013,212259.755,1018.68,1017.28,
08082013,212300.769,1018.68,1017.28,
08082013,212301.784,1018.69,1017.29,
08082013,212302.798,1018.66,1017.26,
08082013,212303.812,1018.64,1017.24,
08082013,212304.826,1018.67,1017.27,
08082013,212305.840,1018.7,1017.3,
08082013,212306.854,1018.69,1017.29,
08082013,212307.868,1018.66,1017.26,
08082013,212308.882,1018.68,1017.28,
08082013,212309.896,1018.72,1017.32,
08082013,212310.910,1018.74,1017.34,
08082013,212311.924,1018.74,1017.34,
08082013,212312.938,1018.71,1017.31,
08082013,212313.952,1018.68,1017.28,
08082013,212314.966,1018.65,1017.25,
08082013,212315.980,1018.59,1017.19,
08082013,212316.994,1018.56,1017.16,
08082013,212318.008,1018.63,1017.23,
08082013,212319.022,1018.72,1017.32,
08082013,212320.036,1018.73,1017.33,
08082013,212321.050,1018.68,1017.28,
08082013,212322.064,1018.62,1017.22,
08082013,212323.078,1018.62,1017.22,
08082013,212324.093,1018.59,1017.19,
08082013,212325.107,1018.64,1017.24,
08082013,212326.121,1018.72,1017.32,
08082013,212327.135,1018.75,1017.35,
08082013,212328.149,1018.74,1017.34,
08082013,212329.163,1018.72,1017.32,
08082013,212330.177,1018.73,1017.33,
08082013,212331.191,1018.74,1017.34,
08082013,212332.205,1018.75,1017.35,
08082013,212333.219,1018.68,1017.28,
08082013,212334.233,1018.68,1017.28,
08082013,212335.247,1018.6,1017.2,
08082013,212336.261,1018.58,1017.18,
08082013,212337.275,1018.6,1017.2,
08082013,212338.289,1018.63,1017.23,
08082013,212339.303,1018.69,1017.29,
08082013,212340.317,1018.74,1017.34,
08082013,212341.331,1018.76,1017.36,
08082013,212342.345,1018.78,1017.38,
08082013,212343.359,1018.78,1017.38,
08082013,212344.373,1018.73,1017.33,
08082013,212345.387,1018.73,1017.33,
08082013,212346.402,1018.65,1017.25,
08082013,212347.416,1018.65,1017.25,
08082013,212348.430,1018.67,1017.27,
08082013,212349.444,1018.69,1017.29,
08082013,212350.458,1018.68,1017.28,
08082013,212351.472,1018.68,1017.28,
08082013,212352.486,1018.71,1017.31,
08082013,212353.500,1018.75,1017.35,
08082013,212354.514,1018.74,1017.34,
08082013,212355.528,1018.74,1017.34,
08082013,212356.542,1018.71,1017.31,
08082013,212357.556,1018.7,1017.3,
08082013,212358.570,1018.69,1017.29,
08082013,212359.584,1018.68,1017.28,
08082013,212400.598,1018.69,1017.29,
08082013,212401.612,1018.72,1017.32,
08082013,212402.626,1018.73,1017.33,
08082013,212403.640,1018.73,1017.33,
08082013,212404.654,1018.76,1017.36,
08082013,212405.668,1018.79,1017.39,
08082013,212406.682,1018.71,1017.31,
08082013,212407.696,1018.6,1017.2,
08082013,212408.711,1018.58,1017.18,
08082013,212409.725,1018.6,1017.2,
08082013,212410.739,1018.65,1017.25,
08082013,212411.753,1018.73,1017.33,
08082013,212412.767,1018.77,1017.37,
08082013,212413.781,1018.77,1017.37,
08082013,212414.795,1018.77,1017.37,
08082013,212415.809,1018.76,1017.36,
08082013,212416.823,1018.74,1017.34,
08082013,212417.837,1018.73,1017.33,
08082013,212418.851,1018.74,1017.34,
08082013,212419.865,1018.75,1017.35,
08082013,212420.879,1018.75,1017.35,
08082013,212421.893,1018.75,1017.35,
08082013,212422.907,1018.73,1017.33,
08082013,212423.921,1018.71,1017.31,
08082013,212424.935,1018.73,1017.33,
08082013,212425.949,1018.73,1017.33,
08082013,212426.963,1018.77,1017.37,
08082013,212427.977,1018.82,1017.42,
08082013,212428.991,1018.83,1017.43,
08082013,212430.005,1018.79,1017.39,
08082013,212431.020,1018.71,1017.31,
08082013,212432.034,1018.65,1017.25,
08082013,212433.048,1018.66,1017.26,
08082013,212434.062,1018.75,1017.35,
08082013,212435.076,1018.81,1017.41,
08082013,212436.090,1018.81,1017.41,
08082013,212437.104,1018.81,1017.41,
08082013,212438.118,1018.8,1017.4,
08082013,212439.132,1018.78,1017.38,
08082013,212440.146,1018.75,1017.35,
08082013,212441.160,1018.69,1017.29,
08082013,212442.174,1018.66,1017.26,
08082013,212443.188,1018.67,1017.27,
08082013,212444.202,1018.73,1017.33,
08082013,212445.216,1018.75,1017.35,
08082013,212446.230,1018.72,1017.32,
08082013,212447.244,1018.68,1017.28,
08082013,212448.258,1018.68,1017.28,
08082013,212449.272,1018.66,1017.26,
08082013,212450.286,1018.66,1017.26,
08082013,212451.300,1018.67,1017.27,
08082013,212452.314,1018.67,1017.27,
08082013,212453.329,1018.71,1017.31,
08082013,212454.343,1018.74,1017.34,
08082013,212455.357,1018.74,1017.34,
08082013,212456.371,1018.67,1017.27,
08082013,212457.385,1018.59,1017.19,
08082013,212458.399,1018.59,1017.19,
08082013,212459.413,1018.68,1017.28,
08082013,212500.427,1018.75,1017.35,
08082013,212501.441,1018.71,1017.31,
08082013,212502.455,1018.66,1017.26,
08082013,212503.469,1018.66,1017.26,
08082013,212504.483,1018.7,1017.3,
08082013,212505.497,1018.75,1017.35,
08082013,212506.511,1018.67,1017.27,
08082013,212507.525,1018.58,1017.18,
08082013,212508.539,1018.52,1017.12,
08082013,212509.553,1018.52,1017.12,
08082013,212510.567,1018.58,1017.18,
08082013,212511.597,1018.7,1017.3,
08082013,212512.611,1018.76,1017.36,
08082013,212513.625,1018.75,1017.35,
08082013,212514.639,1018.74,1017.34,
08082013,212515.653,1018.75,1017.35,
08082013,212516.667,1018.72,1017.32,
08082013,212517.681,1018.7,1017.3,
08082013,212518.695,1018.67,1017.27,
08082013,212519.709,1018.62,1017.22,
08082013,212520.723,1018.62,1017.22,
08082013,212521.737,1018.57,1017.17,
08082013,212522.751,1018.59,1017.19,
08082013,212523.765,1018.7,1017.3,
08082013,212524.780,1018.77,1017.37,
08082013,212525.794,1018.77,1017.37,
08082013,212526.808,1018.77,1017.37,
08082013,212527.822,1018.75,1017.35,
08082013,212528.836,1018.7,1017.3,
08082013,212529.850,1018.69,1017.29,
08082013,212530.864,1018.66,1017.26,
08082013,212531.878,1018.66,1017.26,
08082013,212532.892,1018.65,1017.25,
08082013,212533.906,1018.64,1017.24,
08082013,212534.920,1018.63,1017.23,
08082013,212535.934,1018.64,1017.24,
08082013,212536.948,1018.71,1017.31,
08082013,212537.962,1018.77,1017.37,
08082013,212538.976,1018.77,1017.37,
08082013,212539.990,1018.77,1017.37,
08082013,212541.004,1018.76,1017.36,
08082013,212542.018,1018.74,1017.34,
08082013,212543.032,1018.76,1017.36,
08082013,212544.046,1018.74,1017.34,
08082013,212545.060,1018.67,1017.27,
08082013,212546.074,1018.67,1017.27,
08082013,212547.089,1018.65,1017.25,
08082013,212548.103,1018.65,1017.25,
08082013,212549.117,1018.66,1017.26,
08082013,212550.131,1018.67,1017.27,
08082013,212551.145,1018.67,1017.27,
08082013,212552.159,1018.71,1017.31,
08082013,212553.173,1018.74,1017.34,
08082013,212554.187,1018.8,1017.4,
08082013,212555.201,1018.8,1017.4,
08082013,212556.215,1018.77,1017.37,
08082013,212557.229,1018.74,1017.34,
08082013,212558.243,1018.7,1017.3,
08082013,212559.257,1018.67,1017.27,
08082013,212600.271,1018.63,1017.23,
08082013,212601.285,1018.6,1017.2,
08082013,212602.299,1018.6,1017.2,
08082013,212603.313,1018.63,1017.23,
08082013,212604.327,1018.79,1017.39,
08082013,212605.341,1018.87,1017.47,
08082013,212606.355,1018.84,1017.44,
08082013,212607.369,1018.7,1017.3,
08082013,212608.383,1018.72,1017.32,
08082013,212609.398,1018.7,1017.3,
08082013,212610.412,1018.65,1017.25,
08082013,212611.426,1018.6,1017.2,
08082013,212612.440,1018.6,1017.2,
08082013,212613.454,1018.52,1017.12,
08082013,212614.468,1018.51,1017.11,
08082013,212615.482,1018.67,1017.27,
08082013,212616.496,1018.78,1017.38,
08082013,212617.510,1018.88,1017.48,
08082013,212618.524,1018.89,1017.49,
08082013,212619.538,1018.8,1017.4,
08082013,212620.552,1018.69,1017.29,
08082013,212621.566,1018.61,1017.21,
08082013,212622.580,1018.58,1017.18,
08082013,212623.594,1018.58,1017.18,
08082013,212624.608,1018.62,1017.22,
08082013,212625.622,1018.71,1017.31,
08082013,212626.636,1018.8,1017.4,
08082013,212627.650,1018.81,1017.41,
08082013,212628.664,1018.83,1017.43,
08082013,212629.678,1018.77,1017.37,
08082013,212630.692,1018.73,1017.33,
08082013,212631.707,1018.75,1017.35,
08082013,212632.721,1018.74,1017.34,
08082013,212633.735,1018.74,1017.34,
08082013,212634.749,1018.74,1017.34,
08082013,212635.763,1018.76,1017.36,
08082013,212636.777,1018.75,1017.35,
08082013,212637.791,1018.76,1017.36,
08082013,212638.805,1018.77,1017.37,
08082013,212639.819,1018.8,1017.4,
08082013,212640.833,1018.78,1017.38,
08082013,212641.925,1018.69,1017.29,
08082013,212642.955,1018.64,1017.24,
08082013,212643.969,1018.55,1017.15,
08082013,212644.983,1018.6,1017.2,
08082013,212645.997,1018.6,1017.2,
08082013,212647.011,1018.72,1017.32,
08082013,212648.025,1018.78,1017.38,
08082013,212649.039,1018.76,1017.36,
08082013,212650.053,1018.71,1017.31,
08082013,212651.067,1018.71,1017.31,
08082013,212652.081,1018.69,1017.29,
08082013,212653.095,1018.67,1017.27,
08082013,212654.109,1018.62,1017.22,
08082013,212655.123,1018.61,1017.21,
08082013,212656.137,1018.61,1017.21,
08082013,212657.151,1018.61,1017.21,
08082013,212658.165,1018.65,1017.25,
08082013,212659.179,1018.71,1017.31,
08082013,212700.193,1018.74,1017.34,
08082013,212701.207,1018.72,1017.32,
08082013,212702.222,1018.72,1017.32,
08082013,212703.236,1018.67,1017.27,
08082013,212704.250,1018.71,1017.31,
08082013,212705.264,1018.71,1017.31,
08082013,212706.278,1018.77,1017.37,
08082013,212707.292,1018.69,1017.29,
08082013,212708.306,1018.64,1017.24,
08082013,212709.320,1018.6,1017.2,
08082013,212710.334,1018.59,1017.19,
08082013,212711.348,1018.66,1017.26,
08082013,212712.362,1018.82,1017.42,
08082013,212713.376,1018.86,1017.46,
08082013,212714.390,1018.82,1017.42,
08082013,212715.404,1018.82,1017.42,
08082013,212716.418,1018.76,1017.36,
08082013,212717.432,1018.81,1017.41,
08082013,212718.446,1018.84,1017.44,
08082013,212719.460,1018.74,1017.34,
08082013,212720.474,1018.66,1017.26,
08082013,212721.488,1018.54,1017.14,
08082013,212722.502,1018.55,1017.15,
08082013,212723.516,1018.67,1017.27,
08082013,212724.531,1018.8,1017.4,
08082013,212725.545,1018.91,1017.51,
08082013,212726.559,1018.91,1017.51,
08082013,212727.573,1018.96,1017.56,
08082013,212728.587,1018.9,1017.5,
08082013,212729.601,1018.81,1017.41,
08082013,212730.615,1018.75,1017.35,
08082013,212731.629,1018.72,1017.32,
08082013,212732.643,1018.71,1017.31,
08082013,212733.657,1018.71,1017.31,
08082013,212734.671,1018.74,1017.34,
08082013,212735.685,1018.81,1017.41,
08082013,212736.699,1018.89,1017.49,
08082013,212737.713,1018.89,1017.49,
08082013,212738.727,1018.93,1017.53,
08082013,212739.741,1018.95,1017.55,
08082013,212740.755,1018.83,1017.43,
08082013,212741.769,1018.73,1017.33,
08082013,212742.783,1018.7,1017.3,
08082013,212743.797,1018.75,1017.35,
08082013,212744.811,1018.83,1017.43,
08082013,212745.825,1018.89,1017.49,
08082013,212746.840,1018.83,1017.43,
08082013,212747.854,1018.74,1017.34,
08082013,212748.868,1018.74,1017.34,
08082013,212749.882,1018.69,1017.29,
08082013,212750.896,1018.8,1017.4,
08082013,212751.910,1018.92,1017.52,
08082013,212752.924,1018.87,1017.47,
08082013,212753.938,1018.81,1017.41,
08082013,212754.952,1018.78,1017.38,
08082013,212755.966,1018.75,1017.35,
08082013,212756.980,1018.73,1017.33,
08082013,212758.025,1018.71,1017.31,
08082013,212759.039,1018.71,1017.31,
08082013,212800.053,1018.71,1017.31,
08082013,212801.067,1018.7,1017.3,
08082013,212802.081,1018.65,1017.25,
08082013,212803.095,1018.67,1017.27,
08082013,212804.109,1018.67,1017.27,
08082013,212805.124,1018.67,1017.27,
08082013,212806.138,1018.68,1017.28,
08082013,212807.152,1018.7,1017.3,
08082013,212808.166,1018.65,1017.25,
08082013,212809.180,1018.6,1017.2,
08082013,212810.194,1018.59,1017.19,
08082013,212811.208,1018.59,1017.19,
08082013,212812.222,1018.68,1017.28,
08082013,212813.236,1018.76,1017.36,
08082013,212814.250,1018.79,1017.39,
08082013,212815.264,1018.72,1017.32,
08082013,212816.278,1018.68,1017.28,
08082013,212817.292,1018.68,1017.28,
08082013,212818.306,1018.65,1017.25,
08082013,212819.320,1018.68,1017.28,
08082013,212820.334,1018.71,1017.31,
08082013,212821.364,1018.71,1017.31,
08082013,212822.378,1018.7,1017.3,
08082013,212823.392,1018.72,1017.32,
08082013,212824.406,1018.8,1017.4,
08082013,212825.420,1018.84,1017.44,
08082013,212826.434,1018.8,1017.4,
08082013,212827.448,1018.76,1017.36,
08082013,212828.462,1018.7,1017.3,
08082013,212829.476,1018.65,1017.25,
08082013,212830.490,1018.67,1017.27,
08082013,212831.504,1018.71,1017.31,
08082013,212832.518,1018.71,1017.31,
08082013,212833.532,1018.8,1017.4,
08082013,212834.546,1018.81,1017.41,
08082013,212835.561,1018.77,1017.37,
08082013,212836.575,1018.73,1017.33,
08082013,212837.589,1018.68,1017.28,
08082013,212838.603,1018.67,1017.27,
08082013,212839.617,1018.72,1017.32,
08082013,212840.631,1018.72,1017.32,
08082013,212841.645,1018.8,1017.4,
08082013,212842.659,1018.82,1017.42,
08082013,212843.673,1018.78,1017.38,
08082013,212844.734,1018.72,1017.32,
08082013,212845.748,1018.66,1017.26,
08082013,212846.762,1018.71,1017.31,
08082013,212847.776,1018.76,1017.36,
08082013,212848.790,1018.78,1017.38,
08082013,212849.804,1018.63,1017.23,
08082013,212850.818,1018.53,1017.13,
08082013,212851.832,1018.53,1017.13,
08082013,212852.846,1018.58,1017.18,
08082013,212853.860,1018.66,1017.26,
08082013,212854.874,1018.74,1017.34,
08082013,212855.888,1018.73,1017.33,
08082013,212856.902,1018.7,1017.3,
08082013,212857.916,1018.75,1017.35,
08082013,212858.930,1018.91,1017.51,
08082013,212859.944,1018.92,1017.52,
08082013,212900.958,1018.81,1017.41,
08082013,212901.972,1018.72,1017.32,
08082013,212902.987,1018.72,1017.32,
08082013,212904.001,1018.55,1017.15,
08082013,212905.015,1018.52,1017.12,
08082013,212906.029,1018.58,1017.18,
08082013,212907.043,1018.67,1017.27,
08082013,212908.057,1018.77,1017.37,
08082013,212909.071,1018.8,1017.4,
08082013,212910.085,1018.81,1017.41,
08082013,212911.099,1018.8,1017.4,
08082013,212912.113,1018.8,1017.4,
08082013,212913.127,1018.78,1017.38,
08082013,212914.141,1018.78,1017.38,
08082013,212915.155,1018.73,1017.33,
08082013,212916.169,1018.69,1017.29,
08082013,212917.183,1018.71,1017.31,
08082013,212918.197,1018.77,1017.37,
08082013,212919.211,1018.77,1017.37,
08082013,212920.225,1018.75,1017.35,
08082013,212921.239,1018.65,1017.25,
08082013,212922.253,1018.61,1017.21,
08082013,212923.267,1018.69,1017.29,
08082013,212924.281,1018.72,1017.32,
08082013,212925.296,1018.72,1017.32,
08082013,212926.310,1018.69,1017.29,
08082013,212927.324,1018.71,1017.31,
08082013,212928.338,1018.75,1017.35,
08082013,212929.352,1018.71,1017.31,
08082013,212930.366,1018.67,1017.27,
08082013,212931.380,1018.68,1017.28,
08082013,212932.394,1018.66,1017.26,
08082013,212933.408,1018.66,1017.26,
08082013,212934.422,1018.7,1017.3,
08082013,212935.436,1018.7,1017.3,
08082013,212936.450,1018.77,1017.37,
08082013,212937.464,1018.79,1017.39,
08082013,212938.478,1018.76,1017.36,
08082013,212939.492,1018.75,1017.35,
08082013,212940.506,1018.74,1017.34,
08082013,212941.520,1018.65,1017.25,
08082013,212942.534,1018.58,1017.18,
08082013,212943.548,1018.64,1017.24,
08082013,212944.562,1018.68,1017.28,
08082013,212945.576,1018.7,1017.3,
08082013,212946.590,1018.7,1017.3,
08082013,212947.605,1018.72,1017.32,
08082013,212948.619,1018.76,1017.36,
08082013,212949.633,1018.74,1017.34,
08082013,212950.647,1018.72,1017.32,
08082013,212951.661,1018.75,1017.35,
08082013,212952.675,1018.87,1017.47,
08082013,212953.689,1018.93,1017.53,
08082013,212954.703,1018.92,1017.52,
08082013,212955.717,1018.8,1017.4,
08082013,212956.731,1018.74,1017.34,
08082013,212957.745,1018.74,1017.34,
08082013,212958.759,1018.63,1017.23,
08082013,212959.773,1018.57,1017.17,
08082013,213000.787,1018.56,1017.16,
08082013,213001.801,1018.52,1017.12,
08082013,213002.815,1018.53,1017.13,
08082013,213003.829,1018.65,1017.25,
08082013,213004.843,1018.65,1017.25,
08082013,213005.857,1018.75,1017.35,
08082013,213006.871,1018.78,1017.38,
08082013,213007.885,1018.74,1017.34,
08082013,213008.899,1018.69,1017.29,
08082013,213009.914,1018.6,1017.2,
08082013,213010.928,1018.6,1017.2,
08082013,213011.942,1018.6,1017.2,
08082013,213012.956,1018.6,1017.2,
08082013,213013.970,1018.65,1017.25,
08082013,213014.984,1018.76,1017.36,
08082013,213015.998,1018.76,1017.36,
08082013,213017.012,1018.85,1017.45,
08082013,213018.026,1018.83,1017.43,
08082013,213019.040,1018.67,1017.27,
08082013,213020.054,1018.55,1017.15,
08082013,213021.068,1018.51,1017.11,
08082013,213022.082,1018.55,1017.15,
08082013,213023.096,1018.65,1017.25,
08082013,213024.110,1018.75,1017.35,
08082013,213025.124,1018.82,1017.42,
08082013,213026.138,1018.84,1017.44,
08082013,213027.152,1018.84,1017.44,
08082013,213028.166,1018.72,1017.32,
08082013,213029.180,1018.62,1017.22,
08082013,213030.194,1018.59,1017.19,
08082013,213031.208,1018.61,1017.21,
08082013,213032.223,1018.66,1017.26,
08082013,213033.237,1018.75,1017.35,
08082013,213034.251,1018.71,1017.31,
08082013,213035.265,1018.57,1017.17,
08082013,213036.279,1018.52,1017.12,
08082013,213037.293,1018.56,1017.16,
08082013,213038.307,1018.56,1017.16,
08082013,213039.321,1018.69,1017.29,
08082013,213040.335,1018.76,1017.36,
08082013,213041.349,1018.69,1017.29,
08082013,213042.363,1018.66,1017.26,
08082013,213043.377,1018.67,1017.27,
08082013,213044.391,1018.71,1017.31,
08082013,213045.405,1018.75,1017.35,
08082013,213046.419,1018.78,1017.38,
08082013,213047.433,1018.71,1017.31,
08082013,213048.447,1018.71,1017.31,
08082013,213049.461,1018.67,1017.27,
08082013,213050.475,1018.66,1017.26,
08082013,213051.489,1018.74,1017.34,
08082013,213052.503,1018.83,1017.43,
08082013,213053.517,1018.88,1017.48,
08082013,213054.532,1018.85,1017.45,
08082013,213055.546,1018.79,1017.39,
08082013,213056.560,1018.76,1017.36,
08082013,213057.620,1018.74,1017.34,
08082013,213058.635,1018.74,1017.34,
08082013,213059.664,1018.74,1017.34,
08082013,213100.678,1018.7,1017.3,
08082013,213101.692,1018.68,1017.28,
08082013,213102.706,1018.69,1017.29,
08082013,213103.720,1018.77,1017.37,
08082013,213104.734,1018.82,1017.42,
08082013,213105.748,1018.75,1017.35,
08082013,213106.762,1018.69,1017.29,
08082013,213107.777,1018.69,1017.29,
08082013,213108.791,1018.76,1017.36,
08082013,213109.805,1018.85,1017.45,
08082013,213110.819,1018.85,1017.45,
08082013,213111.833,1018.89,1017.49,
08082013,213112.847,1018.87,1017.47,
08082013,213113.861,1018.73,1017.33,
08082013,213114.875,1018.6,1017.2,
08082013,213115.889,1018.68,1017.28,
08082013,213116.903,1018.69,1017.29,
08082013,213117.917,1018.71,1017.31,
08082013,213118.931,1018.79,1017.39,
08082013,213119.945,1018.88,1017.48,
08082013,213120.959,1018.84,1017.44,
08082013,213121.989,1018.84,1017.44,
08082013,213123.003,1018.82,1017.42,
08082013,213124.017,1018.81,1017.41,
08082013,213125.031,1018.76,1017.36,
08082013,213126.045,1018.71,1017.31,
08082013,213127.059,1018.67,1017.27,
08082013,213128.073,1018.66,1017.26,
08082013,213129.087,1018.7,1017.3,
08082013,213130.101,1018.78,1017.38,
08082013,213131.115,1018.8,1017.4,
08082013,213132.129,1018.8,1017.4,
08082013,213133.143,1018.76,1017.36,
08082013,213134.157,1018.74,1017.34,
08082013,213135.171,1018.72,1017.32,
08082013,213136.185,1018.8,1017.4,
08082013,213137.199,1018.86,1017.46,
08082013,213138.213,1018.83,1017.43,
08082013,213139.228,1018.75,1017.35,
08082013,213140.242,1018.75,1017.35,
08082013,213141.256,1018.71,1017.31,
08082013,213142.270,1018.71,1017.31,
08082013,213143.284,1018.73,1017.33,
08082013,213144.391,1018.74,1017.34,
08082013,213145.405,1018.77,1017.37,
08082013,213146.419,1018.78,1017.38,
08082013,213147.434,1018.77,1017.37,
08082013,213148.448,1018.7,1017.3,
08082013,213149.462,1018.69,1017.29,
08082013,213150.476,1018.69,1017.29,
08082013,213151.490,1018.73,1017.33,
08082013,213152.504,1018.8,1017.4,
08082013,213153.518,1018.84,1017.44,
08082013,213154.532,1018.85,1017.45,
08082013,213155.546,1018.8,1017.4,
08082013,213156.560,1018.76,1017.36,
08082013,213157.574,1018.82,1017.42,
08082013,213158.588,1018.84,1017.44,
08082013,213159.602,1018.83,1017.43,
08082013,213200.616,1018.81,1017.41,
08082013,213201.630,1018.81,1017.41,
08082013,213202.644,1018.79,1017.39,
08082013,213203.658,1018.79,1017.39,
08082013,213204.672,1018.88,1017.48,
08082013,213205.686,1018.93,1017.53,
08082013,213206.716,1018.84,1017.44,
08082013,213207.730,1018.71,1017.31,
08082013,213208.744,1018.72,1017.32,
08082013,213209.758,1018.79,1017.39,
08082013,213210.772,1018.79,1017.39,
08082013,213211.786,1018.72,1017.32,
08082013,213212.800,1018.72,1017.32,
08082013,213213.814,1018.77,1017.37,
08082013,213214.828,1018.8,1017.4,
08082013,213215.842,1018.81,1017.41,
08082013,213216.856,1018.83,1017.43,
08082013,213217.870,1018.82,1017.42,
08082013,213218.885,1018.78,1017.38,
08082013,213219.899,1018.75,1017.35,
08082013,213220.913,1018.69,1017.29,
08082013,213221.927,1018.6,1017.2,
08082013,213222.941,1018.64,1017.24,
08082013,213223.955,1018.64,1017.24,
08082013,213224.969,1018.73,1017.33,
08082013,213225.983,1018.81,1017.41,
08082013,213226.997,1018.87,1017.47,
08082013,213228.011,1018.88,1017.48,
08082013,213229.025,1018.86,1017.46,
08082013,213230.039,1018.81,1017.41,
08082013,213231.053,1018.72,1017.32,
08082013,213232.067,1018.67,1017.27,
08082013,213233.081,1018.71,1017.31,
08082013,213234.095,1018.72,1017.32,
08082013,213235.109,1018.72,1017.32,
08082013,213236.123,1018.78,1017.38,
08082013,213237.137,1018.87,1017.47,
08082013,213238.151,1018.9,1017.5,
08082013,213239.165,1018.78,1017.38,
08082013,213240.179,1018.67,1017.27,
08082013,213241.194,1018.62,1017.22,
08082013,213242.208,1018.58,1017.18,
08082013,213243.222,1018.65,1017.25,
08082013,213244.236,1018.75,1017.35,
08082013,213245.250,1018.82,1017.42,
08082013,213246.264,1018.82,1017.42,
08082013,213247.278,1018.83,1017.43,
08082013,213248.292,1018.79,1017.39,
08082013,213249.306,1018.7,1017.3,
08082013,213250.320,1018.74,1017.34,
08082013,213251.334,1018.76,1017.36,
08082013,213252.348,1018.69,1017.29,
08082013,213253.362,1018.61,1017.21,
08082013,213254.376,1018.58,1017.18,
08082013,213255.390,1018.6,1017.2,
08082013,213256.404,1018.6,1017.2,
08082013,213257.418,1018.68,1017.28,
08082013,213258.432,1018.8,1017.4,
08082013,213259.446,1018.85,1017.45,
08082013,213300.460,1018.82,1017.42,
08082013,213301.474,1018.72,1017.32,
08082013,213302.488,1018.51,1017.11,
08082013,213303.503,1018.58,1017.18,
08082013,213304.517,1018.58,1017.18,
08082013,213305.531,1018.64,1017.24,
08082013,213306.545,1018.69,1017.29,
08082013,213307.559,1018.69,1017.29,
08082013,213308.573,1018.69,1017.29,
08082013,213309.587,1018.75,1017.35,
08082013,213310.601,1018.77,1017.37,
08082013,213311.615,1018.8,1017.4,
08082013,213312.629,1018.79,1017.39,
08082013,213313.643,1018.74,1017.34,
08082013,213314.657,1018.68,1017.28,
08082013,213315.671,1018.68,1017.28,
08082013,213316.685,1018.65,1017.25,
08082013,213317.699,1018.66,1017.26,
08082013,213318.713,1018.69,1017.29,
08082013,213319.727,1018.72,1017.32,
08082013,213320.741,1018.75,1017.35,
08082013,213321.755,1018.76,1017.36,
08082013,213322.769,1018.77,1017.37,
08082013,213323.783,1018.75,1017.35,
08082013,213324.797,1018.8,1017.4,
08082013,213325.812,1018.76,1017.36,
08082013,213326.826,1018.76,1017.36,
08082013,213327.840,1018.67,1017.27,
08082013,213328.854,1018.63,1017.23,
08082013,213329.868,1018.68,1017.28,
08082013,213330.882,1018.79,1017.39,
08082013,213331.896,1018.88,1017.48,
08082013,213332.910,1018.82,1017.42,
08082013,213333.924,1018.72,1017.32,
08082013,213334.954,1018.68,1017.28,
08082013,213335.968,1018.65,1017.25,
08082013,213336.982,1018.72,1017.32,
08082013,213337.996,1018.72,1017.32,
08082013,213339.010,1018.78,1017.38,
08082013,213340.024,1018.84,1017.44,
08082013,213341.038,1018.9,1017.5,
08082013,213342.052,1018.96,1017.56,
08082013,213343.066,1018.91,1017.51,
08082013,213344.080,1018.78,1017.38,
08082013,213345.094,1018.71,1017.31,
08082013,213346.108,1018.66,1017.26,
08082013,213347.122,1018.63,1017.23,
08082013,213348.136,1018.59,1017.19,
08082013,213349.150,1018.59,1017.19,
08082013,213350.164,1018.6,1017.2,
08082013,213351.178,1018.73,1017.33,
08082013,213352.192,1018.81,1017.41,
08082013,213353.206,1018.87,1017.47,
08082013,213354.220,1018.68,1017.28,
08082013,213355.234,1018.64,1017.24,
08082013,213356.248,1018.64,1017.24,
08082013,213357.263,1018.63,1017.23,
08082013,213358.277,1018.65,1017.25,
08082013,213359.291,1018.7,1017.3,
08082013,213400.305,1018.76,1017.36,
08082013,213401.319,1018.77,1017.37,
08082013,213402.333,1018.77,1017.37,
08082013,213403.347,1018.76,1017.36,
08082013,213404.376,1018.75,1017.35,
08082013,213405.391,1018.71,1017.31,
08082013,213406.405,1018.74,1017.34,
08082013,213407.419,1018.76,1017.36,
08082013,213408.433,1018.81,1017.41,
08082013,213409.447,1018.86,1017.46,
08082013,213410.461,1018.86,1017.46,
08082013,213411.475,1018.84,1017.44,
08082013,213412.489,1018.75,1017.35,
08082013,213413.503,1018.68,1017.28,
08082013,213414.517,1018.66,1017.26,
08082013,213415.531,1018.66,1017.26,
08082013,213416.545,1018.71,1017.31,
08082013,213417.559,1018.72,1017.32,
08082013,213418.573,1018.71,1017.31,
08082013,213419.587,1018.76,1017.36,
08082013,213420.601,1018.73,1017.33,
08082013,213421.615,1018.73,1017.33,
08082013,213422.629,1018.69,1017.29,
08082013,213423.643,1018.66,1017.26,
08082013,213424.657,1018.7,1017.3,
08082013,213425.687,1018.72,1017.32,
08082013,213426.717,1018.67,1017.27,
08082013,213427.731,1018.68,1017.28,
08082013,213428.745,1018.69,1017.29,
08082013,213429.759,1018.71,1017.31,
08082013,213430.773,1018.74,1017.34,
08082013,213431.787,1018.74,1017.34,
08082013,213432.801,1018.74,1017.34,
08082013,213433.815,1018.75,1017.35,
08082013,213434.829,1018.78,1017.38,
08082013,213435.843,1018.8,1017.4,
08082013,213436.857,1018.71,1017.31,
08082013,213437.871,1018.71,1017.31,
08082013,213438.885,1018.68,1017.28,
08082013,213439.899,1018.69,1017.29,
08082013,213440.913,1018.69,1017.29,
08082013,213441.927,1018.73,1017.33,
08082013,213442.941,1018.73,1017.33,
08082013,213443.955,1018.72,1017.32,
08082013,213444.969,1018.73,1017.33,
08082013,213445.984,1018.69,1017.29,
08082013,213446.998,1018.68,1017.28,
08082013,213448.012,1018.81,1017.41,
08082013,213449.026,1018.85,1017.45,
08082013,213450.040,1018.84,1017.44,
08082013,213451.054,1018.84,1017.44,
08082013,213452.068,1018.84,1017.44,
08082013,213453.082,1018.79,1017.39,
08082013,213454.096,1018.73,1017.33,
08082013,213455.110,1018.67,1017.27,
08082013,213456.124,1018.68,1017.28,
08082013,213457.138,1018.81,1017.41,
08082013,213458.152,1018.88,1017.48,
08082013,213459.166,1018.88,1017.48,
08082013,213500.180,1018.87,1017.47,
08082013,213501.194,1018.84,1017.44,
08082013,213502.208,1018.8,1017.4,
08082013,213503.222,1018.8,1017.4,
08082013,213504.236,1018.7,1017.3,
08082013,213505.250,1018.63,1017.23,
08082013,213506.264,1018.64,1017.24,
08082013,213507.278,1018.75,1017.35,
08082013,213508.293,1018.83,1017.43,
08082013,213509.307,1018.85,1017.45,
08082013,213510.321,1018.81,1017.41,
08082013,213511.335,1018.85,1017.45,
08082013,213512.349,1018.87,1017.47,
08082013,213513.363,1018.87,1017.47,
08082013,213514.377,1018.86,1017.46,
08082013,213515.391,1018.77,1017.37,
08082013,213516.405,1018.77,1017.37,
08082013,213517.419,1018.79,1017.39,
08082013,213518.433,1018.77,1017.37,
08082013,213519.447,1018.75,1017.35,
08082013,213520.461,1018.76,1017.36,
08082013,213521.475,1018.74,1017.34,
08082013,213522.489,1018.69,1017.29,
08082013,213523.503,1018.66,1017.26,
08082013,213524.517,1018.66,1017.26,
08082013,213525.531,1018.66,1017.26,
08082013,213526.545,1018.73,1017.33,
08082013,213527.559,1018.81,1017.41,
08082013,213528.573,1018.8,1017.4,
08082013,213529.587,1018.74,1017.34,
08082013,213530.602,1018.66,1017.26,
08082013,213531.616,1018.64,1017.24,
08082013,213532.630,1018.7,1017.3,
08082013,213533.644,1018.77,1017.37,
08082013,213534.658,1018.79,1017.39,
08082013,213535.672,1018.79,1017.39,
08082013,213536.686,1018.78,1017.38,
08082013,213537.700,1018.75,1017.35,
08082013,213538.714,1018.73,1017.33,
08082013,213539.728,1018.73,1017.33,
08082013,213540.742,1018.69,1017.29,
08082013,213541.756,1018.63,1017.23,
08082013,213542.770,1018.71,1017.31,
08082013,213543.784,1018.74,1017.34,
08082013,213544.798,1018.83,1017.43,
08082013,213545.812,1018.84,1017.44,
08082013,213546.826,1018.84,1017.44,
08082013,213547.840,1018.8,1017.4,
08082013,213548.854,1018.76,1017.36,
08082013,213549.868,1018.68,1017.28,
08082013,213550.882,1018.66,1017.26,
08082013,213551.896,1018.68,1017.28,
08082013,213552.911,1018.79,1017.39,
08082013,213553.925,1018.87,1017.47,
08082013,213554.939,1018.86,1017.46,
08082013,213555.953,1018.79,1017.39,
08082013,213556.967,1018.66,1017.26,
08082013,213557.981,1018.66,1017.26,
08082013,213558.995,1018.59,1017.19,
08082013,213600.009,1018.69,1017.29,
08082013,213601.023,1018.73,1017.33,
08082013,213602.037,1018.74,1017.34,
08082013,213603.051,1018.76,1017.36,
08082013,213604.065,1018.78,1017.38,
08082013,213605.079,1018.79,1017.39,
08082013,213606.093,1018.79,1017.39,
08082013,213607.107,1018.8,1017.4,
08082013,213608.121,1018.79,1017.39,
08082013,213609.135,1018.78,1017.38,
08082013,213610.149,1018.75,1017.35,
08082013,213611.163,1018.77,1017.37,
08082013,213612.177,1018.8,1017.4,
08082013,213613.191,1018.83,1017.43,
08082013,213614.205,1018.85,1017.45,
08082013,213615.220,1018.8,1017.4,
08082013,213616.234,1018.72,1017.32,
08082013,213617.248,1018.72,1017.32,
08082013,213618.262,1018.72,1017.32,
08082013,213619.276,1018.77,1017.37,
08082013,213620.290,1018.81,1017.41,
08082013,213621.304,1018.89,1017.49,
08082013,213622.318,1018.93,1017.53,
08082013,213623.332,1018.85,1017.45,
08082013,213624.346,1018.72,1017.32,
08082013,213625.360,1018.76,1017.36,
08082013,213626.374,1018.8,1017.4,
08082013,213627.388,1018.8,1017.4,
08082013,213628.402,1018.84,1017.44,
08082013,213629.416,1018.83,1017.43,
08082013,213630.430,1018.82,1017.42,
08082013,213631.444,1018.83,1017.43,
08082013,213632.458,1018.85,1017.45,
08082013,213633.472,1018.92,1017.52,
08082013,213634.486,1018.93,1017.53,
08082013,213635.500,1018.92,1017.52,
08082013,213636.514,1018.9,1017.5,
08082013,213637.529,1018.83,1017.43,
08082013,213638.543,1018.83,1017.43,
08082013,213639.557,1018.73,1017.33,
08082013,213640.571,1018.74,1017.34,
08082013,213641.585,1018.8,1017.4,
08082013,213642.599,1018.85,1017.45,
08082013,213643.613,1018.8,1017.4,
08082013,213644.658,1018.84,1017.44,
08082013,213645.672,1018.95,1017.55,
08082013,213646.686,1018.94,1017.54,
08082013,213647.700,1018.9,1017.5,
08082013,213648.714,1018.84,1017.44,
08082013,213649.728,1018.84,1017.44,
08082013,213650.742,1018.75,1017.35,
08082013,213651.756,1018.69,1017.29,
08082013,213652.770,1018.7,1017.3,
08082013,213653.784,1018.77,1017.37,
08082013,213654.799,1018.82,1017.42,
08082013,213655.813,1018.83,1017.43,
08082013,213656.827,1018.83,1017.43,
08082013,213657.841,1018.84,1017.44,
08082013,213658.855,1018.86,1017.46,
08082013,213659.869,1018.84,1017.44,
08082013,213700.883,1018.84,1017.44,
08082013,213701.897,1018.74,1017.34,
08082013,213702.911,1018.73,1017.33,
08082013,213703.925,1018.75,1017.35,
08082013,213704.939,1018.81,1017.41,
08082013,213705.953,1018.93,1017.53,
08082013,213706.967,1018.98,1017.58,
08082013,213707.981,1018.97,1017.57,
08082013,213708.995,1018.88,1017.48,
08082013,213710.009,1018.8,1017.4,
08082013,213711.023,1018.77,1017.37,
08082013,213712.037,1018.77,1017.37,
08082013,213713.051,1018.8,1017.4,
08082013,213714.065,1018.9,1017.5,
08082013,213715.079,1018.94,1017.54,
08082013,213716.093,1018.88,1017.48,
08082013,213717.108,1018.8,1017.4,
08082013,213718.122,1018.78,1017.38,
08082013,213719.136,1018.82,1017.42,
08082013,213720.150,1018.9,1017.5,
08082013,213721.164,1018.92,1017.52,
08082013,213722.178,1018.78,1017.38,
08082013,213723.192,1018.78,1017.38,
08082013,213724.206,1018.79,1017.39,
08082013,213725.220,1018.82,1017.42,
08082013,213726.234,1018.82,1017.42,
08082013,213727.248,1018.82,1017.42,
08082013,213728.262,1018.84,1017.44,
08082013,213729.276,1018.87,1017.47,
08082013,213730.290,1018.93,1017.53,
08082013,213731.304,1019,1017.6,
08082013,213732.318,1019,1017.6,
08082013,213733.332,1019.02,1017.62,
08082013,213734.346,1018.94,1017.54,
08082013,213735.360,1018.77,1017.37,
08082013,213736.374,1018.72,1017.32,
08082013,213737.388,1018.78,1017.38,
08082013,213738.402,1018.97,1017.57,
08082013,213739.417,1019.07,1017.67,
08082013,213740.431,1019.07,1017.67,
08082013,213741.445,1019.07,1017.67,
08082013,213742.459,1019.02,1017.62,
08082013,213743.488,1018.95,1017.55,
08082013,213744.502,1018.93,1017.53,
08082013,213745.516,1018.92,1017.52,
08082013,213746.530,1018.9,1017.5,
08082013,213747.544,1018.82,1017.42,
08082013,213748.559,1018.79,1017.39,
08082013,213749.588,1018.9,1017.5,
08082013,213750.602,1019.02,1017.62,
08082013,213751.616,1019.09,1017.69,
08082013,213752.630,1019.09,1017.69,
08082013,213753.644,1019.07,1017.67,
08082013,213754.658,1018.99,1017.59,
08082013,213755.672,1018.89,1017.49,
08082013,213756.686,1018.85,1017.45,
08082013,213757.701,1018.79,1017.39,
08082013,213758.715,1018.79,1017.39,
08082013,213759.729,1018.86,1017.46,
08082013,213800.743,1018.94,1017.54,
08082013,213801.757,1018.95,1017.55,
08082013,213802.771,1018.92,1017.52,
08082013,213803.785,1018.92,1017.52,
08082013,213804.799,1018.8,1017.4,
08082013,213805.813,1018.83,1017.43,
08082013,213806.827,1018.87,1017.47,
08082013,213807.841,1018.88,1017.48,
08082013,213808.855,1018.89,1017.49,
08082013,213809.869,1018.89,1017.49,
08082013,213810.883,1018.89,1017.49,
08082013,213811.897,1018.93,1017.53,
08082013,213812.911,1018.97,1017.57,
08082013,213813.925,1018.98,1017.58,
08082013,213814.939,1018.98,1017.58,
08082013,213815.953,1018.97,1017.57,
08082013,213816.967,1018.86,1017.46,
08082013,213817.981,1018.81,1017.41,
08082013,213818.995,1018.83,1017.43,
08082013,213820.010,1018.88,1017.48,
08082013,213821.024,1018.89,1017.49,
08082013,213822.038,1018.91,1017.51,
08082013,213823.052,1018.85,1017.45,
08082013,213824.066,1018.83,1017.43,
08082013,213825.080,1018.87,1017.47,
08082013,213826.094,1018.87,1017.47,
08082013,213827.108,1018.82,1017.42,
08082013,213828.122,1018.79,1017.39,
08082013,213829.136,1018.88,1017.48,
08082013,213830.150,1018.93,1017.53,
08082013,213831.164,1018.94,1017.54,
08082013,213832.178,1018.95,1017.55,
08082013,213833.192,1018.96,1017.56,
08082013,213834.206,1018.94,1017.54,
08082013,213835.220,1018.91,1017.51,
08082013,213836.234,1018.89,1017.49,
08082013,213837.248,1018.88,1017.48,
08082013,213838.262,1018.85,1017.45,
08082013,213839.276,1018.85,1017.45,
08082013,213840.290,1018.87,1017.47,
08082013,213841.304,1018.9,1017.5,
08082013,213842.319,1018.91,1017.51,
08082013,213843.333,1018.9,1017.5,
08082013,213844.347,1018.9,1017.5,
08082013,213845.361,1018.93,1017.53,
08082013,213846.375,1019,1017.6,
08082013,213847.389,1019,1017.6,
08082013,213848.403,1019,1017.6,
08082013,213849.417,1018.95,1017.55,
08082013,213850.431,1018.92,1017.52,
08082013,213851.445,1018.88,1017.48,
08082013,213852.459,1018.84,1017.44,
08082013,213853.473,1018.81,1017.41,
08082013,213854.487,1018.82,1017.42,
08082013,213855.501,1018.9,1017.5,
08082013,213856.515,1018.92,1017.52,
08082013,213857.529,1018.95,1017.55,
08082013,213858.543,1018.95,1017.55,
08082013,213859.557,1018.98,1017.58,
08082013,213900.571,1018.96,1017.56,
08082013,213901.585,1018.89,1017.49,
08082013,213902.599,1018.83,1017.43,
08082013,213903.613,1018.8,1017.4,
08082013,213904.628,1018.82,1017.42,
08082013,213905.642,1018.92,1017.52,
08082013,213906.656,1018.92,1017.52,
08082013,213907.670,1018.95,1017.55,
08082013,213908.684,1018.95,1017.55,
08082013,213909.698,1018.96,1017.56,
08082013,213910.712,1018.97,1017.57,
08082013,213911.726,1018.98,1017.58,
08082013,213912.740,1018.96,1017.56,
08082013,213913.754,1018.88,1017.48,
08082013,213914.768,1018.86,1017.46,
08082013,213915.782,1018.88,1017.48,
08082013,213916.796,1018.88,1017.48,
08082013,213917.810,1018.88,1017.48,
08082013,213918.824,1018.9,1017.5,
08082013,213919.838,1018.96,1017.56,
08082013,213920.852,1019.01,1017.61,
08082013,213921.866,1019.01,1017.61,
08082013,213922.880,1018.89,1017.49,
08082013,213923.894,1018.8,1017.4,
08082013,213924.908,1018.82,1017.42,
08082013,213925.922,1018.88,1017.48,
08082013,213926.937,1018.97,1017.57,
08082013,213927.951,1018.97,1017.57,
08082013,213928.965,1018.97,1017.57,
08082013,213929.979,1018.95,1017.55,
08082013,213930.993,1018.96,1017.56,
08082013,213932.007,1018.97,1017.57,
08082013,213933.021,1018.94,1017.54,
08082013,213934.035,1018.89,1017.49,
08082013,213935.049,1018.88,1017.48,
08082013,213936.063,1018.93,1017.53,
08082013,213937.077,1018.96,1017.56,
08082013,213938.091,1018.95,1017.55,
08082013,213939.105,1018.94,1017.54,
08082013,213940.119,1018.94,1017.54,
08082013,213941.133,1018.95,1017.55,
08082013,213942.147,1019.01,1017.61,
08082013,213943.161,1019.04,1017.64,
08082013,213944.191,1018.98,1017.58,
08082013,213945.205,1018.94,1017.54,
08082013,213946.219,1018.89,1017.49,
08082013,213947.233,1018.9,1017.5,
08082013,213948.247,1018.93,1017.53,
08082013,213949.261,1018.94,1017.54,
08082013,213950.275,1018.94,1017.54,
08082013,213951.289,1018.98,1017.58,
08082013,213952.303,1019.03,1017.63,
08082013,213953.317,1019.07,1017.67,
08082013,213954.331,1019.03,1017.63,
08082013,213955.345,1018.96,1017.56,
08082013,213956.359,1018.89,1017.49,
08082013,213957.373,1018.82,1017.42,
08082013,213958.388,1018.84,1017.44,
08082013,213959.402,1018.91,1017.51,
08082013,214000.416,1018.9,1017.5,
08082013,214001.430,1018.9,1017.5,
08082013,214002.444,1018.93,1017.53,
08082013,214003.458,1018.96,1017.56,
08082013,214004.472,1018.99,1017.59,
08082013,214005.486,1019,1017.6,
08082013,214006.500,1019.01,1017.61,
08082013,214007.514,1018.99,1017.59,
08082013,214008.528,1018.94,1017.54,
08082013,214009.542,1018.89,1017.49,
08082013,214010.556,1018.85,1017.45,
08082013,214011.570,1018.87,1017.47,
08082013,214012.584,1018.87,1017.47,
08082013,214013.598,1019,1017.6,
08082013,214014.612,1019.03,1017.63,
08082013,214015.626,1019.04,1017.64,
08082013,214016.640,1019.05,1017.65,
08082013,214017.654,1019,1017.6,
08082013,214018.668,1018.95,1017.55,
08082013,214019.682,1018.93,1017.53,
08082013,214020.697,1018.91,1017.51,
08082013,214021.711,1018.9,1017.5,
08082013,214022.725,1018.94,1017.54,
08082013,214023.739,1018.94,1017.54,
08082013,214024.753,1018.97,1017.57,
08082013,214025.767,1018.97,1017.57,
08082013,214026.781,1018.93,1017.53,
08082013,214027.810,1018.96,1017.56,
08082013,214028.825,1019,1017.6,
08082013,214029.839,1019.01,1017.61,
08082013,214030.853,1019.01,1017.61,
08082013,214031.867,1019.01,1017.61,
08082013,214032.881,1019.01,1017.61,
08082013,214033.895,1018.98,1017.58,
08082013,214034.909,1018.97,1017.57,
08082013,214035.923,1019.02,1017.62,
08082013,214036.937,1019.05,1017.65,
08082013,214037.951,1019.07,1017.67,
08082013,214038.965,1019.04,1017.64,
08082013,214039.979,1019,1017.6,
08082013,214040.993,1018.99,1017.59,
08082013,214042.007,1019,1017.6,
08082013,214043.021,1019,1017.6,
08082013,214044.035,1019,1017.6,
08082013,214045.049,1019,1017.6,
08082013,214046.063,1019,1017.6,
08082013,214047.077,1019.03,1017.63,
08082013,214048.091,1019.09,1017.69,
08082013,214049.105,1019.1,1017.7,
08082013,214050.119,1019.07,1017.67,
08082013,214051.134,1019.01,1017.61,
08082013,214052.148,1018.98,1017.58,
08082013,214053.162,1018.98,1017.58,
08082013,214054.176,1018.98,1017.58,
08082013,214055.190,1018.98,1017.58,
08082013,214056.204,1018.99,1017.59,
08082013,214057.218,1019.06,1017.66,
08082013,214058.232,1019.11,1017.71,
08082013,214059.246,1019.03,1017.63,
08082013,214100.260,1018.94,1017.54,
08082013,214101.274,1018.9,1017.5,
08082013,214102.288,1018.96,1017.56,
08082013,214103.302,1019.04,1017.64,
08082013,214104.316,1019.04,1017.64,
08082013,214105.330,1019.03,1017.63,
08082013,214106.344,1018.86,1017.46,
08082013,214107.358,1018.76,1017.36,
08082013,214108.372,1018.77,1017.37,
08082013,214109.386,1018.83,1017.43,
08082013,214110.400,1018.93,1017.53,
08082013,214111.414,1019.01,1017.61,
08082013,214112.428,1019.08,1017.68,
08082013,214113.443,1019.06,1017.66,
08082013,214114.457,1019,1017.6,
08082013,214115.471,1019,1017.6,
08082013,214116.485,1018.93,1017.53,
08082013,214117.499,1018.9,1017.5,
08082013,214118.513,1018.93,1017.53,
08082013,214119.527,1018.97,1017.57,
08082013,214120.541,1018.9,1017.5,
08082013,214121.555,1018.79,1017.39,
08082013,214122.569,1018.78,1017.38,
08082013,214123.583,1018.9,1017.5,
08082013,214124.597,1019.09,1017.69,
08082013,214125.611,1019.06,1017.66,
08082013,214126.625,1019.06,1017.66,
08082013,214127.639,1018.98,1017.58,
08082013,214128.653,1018.91,1017.51,
08082013,214129.667,1018.76,1017.36,
08082013,214130.681,1018.74,1017.34,
08082013,214131.695,1018.77,1017.37,
08082013,214132.709,1018.83,1017.43,
08082013,214133.723,1018.85,1017.45,
08082013,214134.737,1018.86,1017.46,
08082013,214135.752,1018.87,1017.47,
08082013,214136.766,1018.96,1017.56,
08082013,214137.780,1018.96,1017.56,
08082013,214138.794,1018.98,1017.58,
08082013,214139.808,1018.93,1017.53,
08082013,214140.822,1018.9,1017.5,
08082013,214141.836,1018.85,1017.45,
08082013,214142.850,1018.82,1017.42,
08082013,214143.864,1018.84,1017.44,
08082013,214144.878,1018.88,1017.48,
08082013,214145.892,1018.91,1017.51,
08082013,214146.906,1018.93,1017.53,
08082013,214147.920,1018.94,1017.54,
08082013,214148.934,1018.94,1017.54,
08082013,214149.948,1018.92,1017.52,
08082013,214150.962,1018.91,1017.51,
08082013,214151.976,1018.92,1017.52,
08082013,214152.990,1018.92,1017.52,
08082013,214154.004,1018.9,1017.5,
08082013,214155.018,1018.89,1017.49,
08082013,214156.032,1018.93,1017.53,
08082013,214157.046,1018.92,1017.52,
08082013,214158.061,1018.86,1017.46,
08082013,214159.075,1018.84,1017.44,
08082013,214200.089,1018.84,1017.44,
08082013,214201.103,1018.89,1017.49,
08082013,214202.117,1019,1017.6,
08082013,214203.131,1019.02,1017.62,
08082013,214204.145,1018.91,1017.51,
08082013,214205.159,1018.9,1017.5,
08082013,214206.173,1018.93,1017.53,
08082013,214207.187,1018.93,1017.53,
08082013,214208.201,1018.9,1017.5,
08082013,214209.215,1018.92,1017.52,
08082013,214210.229,1018.92,1017.52,
08082013,214211.243,1018.83,1017.43,
08082013,214212.257,1018.82,1017.42,
08082013,214213.271,1018.89,1017.49,
08082013,214214.285,1018.97,1017.57,
08082013,214215.299,1019.03,1017.63,
08082013,214216.313,1018.98,1017.58,
08082013,214217.327,1018.98,1017.58,
08082013,214218.341,1018.92,1017.52,
08082013,214219.355,1018.91,1017.51,
08082013,214220.370,1018.95,1017.55,
08082013,214221.384,1019.03,1017.63,
08082013,214222.398,1019.06,1017.66,
08082013,214223.412,1018.97,1017.57,
08082013,214224.426,1018.86,1017.46,
08082013,214225.440,1018.87,1017.47,
08082013,214226.454,1018.95,1017.55,
08082013,214227.468,1018.98,1017.58,
08082013,214228.482,1018.98,1017.58,
08082013,214229.496,1018.92,1017.52,
08082013,214230.510,1018.87,1017.47,
08082013,214231.524,1018.86,1017.46,
08082013,214232.538,1018.89,1017.49,
08082013,214233.552,1018.91,1017.51,
08082013,214234.566,1018.92,1017.52,
08082013,214235.580,1018.93,1017.53,
08082013,214236.594,1018.91,1017.51,
08082013,214237.608,1018.91,1017.51,
08082013,214238.622,1018.92,1017.52,
08082013,214239.636,1018.92,1017.52,
08082013,214240.650,1018.94,1017.54,
08082013,214241.664,1018.96,1017.56,
08082013,214242.679,1018.94,1017.54,
08082013,214243.693,1018.85,1017.45,
08082013,214244.707,1018.79,1017.39,
08082013,214245.721,1018.81,1017.41,
08082013,214246.735,1018.89,1017.49,
08082013,214247.749,1018.97,1017.57,
08082013,214248.763,1018.93,1017.53,
08082013,214249.777,1018.92,1017.52,
08082013,214250.791,1018.92,1017.52,
08082013,214251.805,1018.89,1017.49,
08082013,214252.819,1018.87,1017.47,
08082013,214253.833,1018.87,1017.47,
08082013,214254.847,1018.9,1017.5,
08082013,214255.861,1018.94,1017.54,
08082013,214256.875,1018.96,1017.56,
08082013,214257.889,1018.96,1017.56,
08082013,214258.903,1018.96,1017.56,
08082013,214259.917,1018.98,1017.58,
08082013,214300.931,1018.99,1017.59,
08082013,214301.945,1018.99,1017.59,
08082013,214302.959,1018.99,1017.59,
08082013,214303.973,1018.98,1017.58,
08082013,214304.988,1018.9,1017.5,
08082013,214306.002,1018.86,1017.46,
08082013,214307.016,1018.88,1017.48,
08082013,214308.045,1018.93,1017.53,
08082013,214309.059,1018.97,1017.57,
08082013,214310.073,1018.99,1017.59,
08082013,214311.087,1018.99,1017.59,
08082013,214312.101,1019.02,1017.62,
08082013,214313.115,1019.02,1017.62,
08082013,214314.130,1019.03,1017.63,
08082013,214315.144,1018.96,1017.56,
08082013,214316.158,1018.87,1017.47,
08082013,214317.172,1018.86,1017.46,
08082013,214318.186,1018.96,1017.56,
08082013,214319.200,1018.96,1017.56,
08082013,214320.214,1018.94,1017.54,
08082013,214321.228,1018.92,1017.52,
08082013,214322.242,1018.92,1017.52,
08082013,214323.256,1018.94,1017.54,
08082013,214324.270,1018.99,1017.59,
08082013,214325.284,1018.96,1017.56,
08082013,214326.298,1018.84,1017.44,
08082013,214327.359,1018.79,1017.39,
08082013,214328.373,1018.85,1017.45,
08082013,214329.387,1018.94,1017.54,
08082013,214330.401,1018.99,1017.59,
08082013,214331.415,1019,1017.6,
08082013,214332.429,1019,1017.6,
08082013,214333.443,1018.94,1017.54,
08082013,214334.457,1018.92,1017.52,
08082013,214335.471,1018.88,1017.48,
08082013,214336.485,1018.86,1017.46,
08082013,214337.499,1018.92,1017.52,
08082013,214338.513,1018.98,1017.58,
08082013,214339.527,1019,1017.6,
08082013,214340.542,1018.94,1017.54,
08082013,214341.556,1018.94,1017.54,
08082013,214342.570,1018.88,1017.48,
08082013,214343.584,1018.82,1017.42,
08082013,214344.598,1018.82,1017.42,
08082013,214345.612,1018.88,1017.48,
08082013,214346.626,1018.93,1017.53,
08082013,214347.640,1018.95,1017.55,
08082013,214348.654,1018.92,1017.52,
08082013,214349.668,1018.94,1017.54,
08082013,214350.682,1018.99,1017.59,
08082013,214351.696,1018.98,1017.58,
08082013,214352.710,1018.98,1017.58,
08082013,214353.724,1018.96,1017.56,
08082013,214354.754,1018.95,1017.55,
08082013,214355.768,1018.97,1017.57,
08082013,214356.782,1018.95,1017.55,
08082013,214357.796,1018.94,1017.54,
08082013,214358.810,1018.9,1017.5,
08082013,214359.824,1018.88,1017.48,
08082013,214400.838,1018.88,1017.48,
08082013,214401.852,1018.93,1017.53,
08082013,214402.866,1019.01,1017.61,
08082013,214403.880,1019.01,1017.61,
08082013,214404.894,1019.06,1017.66,
08082013,214405.908,1019.08,1017.68,
08082013,214406.922,1019.05,1017.65,
08082013,214407.936,1018.89,1017.49,
08082013,214408.950,1018.8,1017.4,
08082013,214409.964,1018.79,1017.39,
08082013,214410.978,1018.87,1017.47,
08082013,214411.993,1019,1017.6,
08082013,214413.007,1019.02,1017.62,
08082013,214414.021,1018.99,1017.59,
08082013,214415.035,1018.99,1017.59,
08082013,214416.049,1018.93,1017.53,
08082013,214417.063,1018.9,1017.5,
08082013,214418.077,1018.91,1017.51,
08082013,214419.091,1018.91,1017.51,
08082013,214420.105,1018.88,1017.48,
08082013,214421.119,1018.85,1017.45,
08082013,214422.133,1018.88,1017.48,
08082013,214423.147,1018.94,1017.54,
08082013,214424.161,1019.01,1017.61,
08082013,214425.175,1019.05,1017.65,
08082013,214426.189,1019.03,1017.63,
08082013,214427.203,1018.95,1017.55,
08082013,214428.217,1018.89,1017.49,
08082013,214429.231,1018.89,1017.49,
08082013,214430.245,1018.88,1017.48,
08082013,214431.259,1018.88,1017.48,
08082013,214432.273,1018.9,1017.5,
08082013,214433.287,1018.99,1017.59,
08082013,214434.302,1019.06,1017.66,
08082013,214435.316,1019.04,1017.64,
08082013,214436.330,1019.04,1017.64,
08082013,214437.344,1018.97,1017.57,
08082013,214438.358,1018.94,1017.54,
08082013,214439.372,1018.93,1017.53,
08082013,214440.386,1018.97,1017.57,
08082013,214441.400,1019.02,1017.62,
08082013,214442.414,1018.96,1017.56,
08082013,214443.428,1018.88,1017.48,
08082013,214444.442,1018.83,1017.43,
08082013,214445.456,1018.86,1017.46,
08082013,214446.470,1018.91,1017.51,
08082013,214447.484,1018.91,1017.51,
08082013,214448.498,1018.94,1017.54,
08082013,214449.512,1019.01,1017.61,
08082013,214450.526,1019.04,1017.64,
08082013,214451.540,1019.05,1017.65,
08082013,214452.554,1019.04,1017.64,
08082013,214453.568,1018.9,1017.5,
08082013,214454.582,1018.77,1017.37,
08082013,214455.596,1018.75,1017.35,
08082013,214456.611,1018.79,1017.39,
08082013,214457.625,1018.92,1017.52,
08082013,214458.639,1018.92,1017.52,
08082013,214459.653,1019.03,1017.63,
08082013,214500.667,1019.09,1017.69,
08082013,214501.681,1019.1,1017.7,
08082013,214502.695,1019.03,1017.63,
08082013,214503.709,1019.01,1017.61,
08082013,214504.723,1018.99,1017.59,
08082013,214505.737,1018.99,1017.59,
08082013,214506.751,1018.99,1017.59,
08082013,214507.921,1019,1017.6,
08082013,214508.935,1018.94,1017.54,
08082013,214509.949,1018.88,1017.48,
08082013,214510.963,1018.88,1017.48,
08082013,214511.977,1018.88,1017.48,
08082013,214512.991,1018.9,1017.5,
08082013,214514.005,1018.96,1017.56,
08082013,214515.019,1019.02,1017.62,
08082013,214516.033,1019.12,1017.72,
08082013,214517.047,1019.16,1017.76,
08082013,214518.061,1019.16,1017.76,
08082013,214519.076,1019.08,1017.68,
08082013,214520.090,1018.97,1017.57,
08082013,214521.104,1018.87,1017.47,
08082013,214522.118,1018.86,1017.46,
08082013,214523.132,1018.95,1017.55,
08082013,214524.146,1019.01,1017.61,
08082013,214525.160,1019.05,1017.65,
08082013,214526.174,1018.96,1017.56,
08082013,214527.188,1018.94,1017.54,
08082013,214528.202,1018.94,1017.54,
08082013,214529.216,1019,1017.6,
08082013,214530.230,1019.03,1017.63,
08082013,214531.244,1019.05,1017.65,
08082013,214532.258,1019.06,1017.66,
08082013,214533.272,1019.04,1017.64,
08082013,214534.286,1019,1017.6,
08082013,214535.300,1018.97,1017.57,
08082013,214536.314,1019,1017.6,
08082013,214537.328,1019.09,1017.69,
08082013,214538.342,1019.14,1017.74,
08082013,214539.356,1019.14,1017.74,
08082013,214540.370,1019.04,1017.64,
08082013,214541.385,1018.88,1017.48,
08082013,214542.399,1018.82,1017.42,
08082013,214543.413,1018.77,1017.37,
08082013,214544.427,1018.81,1017.41,
08082013,214545.441,1018.96,1017.56,
08082013,214546.455,1019.03,1017.63,
08082013,214547.469,1019.04,1017.64,
08082013,214548.483,1019.03,1017.63,
08082013,214549.497,1018.96,1017.56,
08082013,214550.511,1018.96,1017.56,
08082013,214551.525,1018.99,1017.59,
08082013,214552.539,1018.99,1017.59,
08082013,214553.553,1018.93,1017.53,
08082013,214554.567,1018.84,1017.44,
08082013,214555.581,1018.88,1017.48,
08082013,214556.595,1019,1017.6,
08082013,214557.609,1019.06,1017.66,
08082013,214558.623,1019.03,1017.63,
08082013,214559.637,1019.01,1017.61,
08082013,214600.651,1018.98,1017.58,
08082013,214601.665,1018.98,1017.58,
08082013,214602.679,1018.95,1017.55,
08082013,214603.694,1018.96,1017.56,
08082013,214604.708,1018.98,1017.58,
08082013,214605.722,1018.85,1017.45,
08082013,214606.736,1018.74,1017.34,
08082013,214607.750,1018.78,1017.38,
08082013,214608.764,1018.97,1017.57,
08082013,214609.778,1019.12,1017.72,
08082013,214610.792,1019.2,1017.8,
08082013,214611.806,1019.16,1017.76,
08082013,214612.820,1019.16,1017.76,
08082013,214613.834,1018.99,1017.59,
08082013,214614.848,1018.94,1017.54,
08082013,214615.862,1018.93,1017.53,
08082013,214616.876,1018.9,1017.5,
08082013,214617.890,1018.88,1017.48,
08082013,214618.904,1018.86,1017.46,
08082013,214619.918,1018.86,1017.46,
08082013,214620.932,1018.89,1017.49,
08082013,214621.946,1018.98,1017.58,
08082013,214622.960,1019.02,1017.62,
08082013,214623.974,1019.02,1017.62,
08082013,214624.988,1018.99,1017.59,
08082013,214626.003,1018.99,1017.59,
08082013,214627.017,1019,1017.6,
08082013,214628.031,1019.01,1017.61,
08082013,214629.045,1018.98,1017.58,
08082013,214630.059,1018.92,1017.52,
08082013,214631.073,1018.88,1017.48,
08082013,214632.087,1018.84,1017.44,
08082013,214633.101,1018.84,1017.44,
08082013,214634.115,1018.8,1017.4,
08082013,214635.129,1018.89,1017.49,
08082013,214636.143,1019,1017.6,
08082013,214637.157,1018.95,1017.55,
08082013,214638.171,1018.9,1017.5,
08082013,214639.185,1018.88,1017.48,
08082013,214640.199,1018.88,1017.48,
08082013,214641.213,1018.9,1017.5,
08082013,214642.227,1018.9,1017.5,
08082013,214643.241,1018.94,1017.54,
08082013,214644.255,1018.91,1017.51,
08082013,214645.269,1018.85,1017.45,
08082013,214646.283,1018.9,1017.5,
08082013,214647.297,1019.03,1017.63,
08082013,214648.312,1019.11,1017.71,
08082013,214649.326,1019.06,1017.66,
08082013,214650.340,1018.89,1017.49,
08082013,214651.354,1018.83,1017.43,
08082013,214652.399,1018.81,1017.41,
08082013,214653.413,1018.81,1017.41,
08082013,214654.427,1018.88,1017.48,
08082013,214655.441,1018.98,1017.58,
08082013,214656.455,1019.01,1017.61,
08082013,214657.469,1018.99,1017.59,
08082013,214658.483,1018.95,1017.55,
08082013,214659.497,1018.99,1017.59,
08082013,214700.511,1019,1017.6,
08082013,214701.525,1018.97,1017.57,
08082013,214702.539,1018.95,1017.55,
08082013,214703.553,1018.94,1017.54,
08082013,214704.567,1018.94,1017.54,
08082013,214705.582,1018.95,1017.55,
08082013,214706.596,1018.97,1017.57,
08082013,214707.610,1018.98,1017.58,
08082013,214708.624,1018.91,1017.51,
08082013,214709.638,1018.84,1017.44,
08082013,214710.652,1018.86,1017.46,
08082013,214711.666,1018.99,1017.59,
08082013,214712.680,1019.07,1017.67,
08082013,214713.694,1019.09,1017.69,
08082013,214714.708,1019.04,1017.64,
08082013,214715.722,1019.04,1017.64,
08082013,214716.736,1018.96,1017.56,
08082013,214717.750,1018.92,1017.52,
08082013,214718.764,1018.9,1017.5,
08082013,214719.778,1018.9,1017.5,
08082013,214720.792,1018.91,1017.51,
08082013,214721.806,1018.99,1017.59,
08082013,214722.820,1019.08,1017.68,
08082013,214723.834,1019.05,1017.65,
08082013,214724.848,1019.04,1017.64,
08082013,214725.862,1019.01,1017.61,
08082013,214726.876,1019.01,1017.61,
08082013,214727.891,1018.93,1017.53,
08082013,214728.905,1018.8,1017.4,
08082013,214729.919,1018.77,1017.37,
08082013,214730.933,1018.83,1017.43,
08082013,214731.947,1018.9,1017.5,
08082013,214732.961,1018.96,1017.56,
08082013,214733.975,1018.97,1017.57,
08082013,214734.989,1018.95,1017.55,
08082013,214736.003,1018.93,1017.53,
08082013,214737.017,1019,1017.6,
08082013,214738.031,1019,1017.6,
08082013,214739.045,1019.05,1017.65,
08082013,214740.059,1019.01,1017.61,
08082013,214741.073,1018.92,1017.52,
08082013,214742.087,1018.89,1017.49,
08082013,214743.101,1018.89,1017.49,
08082013,214744.115,1018.91,1017.51,
08082013,214745.129,1018.94,1017.54,
08082013,214746.143,1018.9,1017.5,
08082013,214747.157,1018.85,1017.45,
08082013,214748.171,1018.85,1017.45,
08082013,214749.185,1018.8,1017.4,
08082013,214750.200,1018.82,1017.42,
08082013,214751.214,1018.95,1017.55,
08082013,214752.228,1019.01,1017.61,
08082013,214753.242,1019.02,1017.62,
08082013,214754.256,1018.94,1017.54,
08082013,214755.270,1018.84,1017.44,
08082013,214756.284,1018.82,1017.42,
08082013,214757.298,1018.91,1017.51,
08082013,214758.312,1018.98,1017.58,
08082013,214759.326,1018.98,1017.58,
08082013,214800.340,1019,1017.6,
08082013,214801.354,1019,1017.6,
08082013,214802.368,1018.92,1017.52,
08082013,214803.382,1018.87,1017.47,
08082013,214804.396,1018.84,1017.44,
08082013,214805.410,1018.83,1017.43,
08082013,214806.424,1018.89,1017.49,
08082013,214807.438,1018.89,1017.49,
08082013,214808.452,1019.01,1017.61,
08082013,214809.466,1019.08,1017.68,
08082013,214810.480,1019.12,1017.72,
08082013,214811.494,1019.08,1017.68,
08082013,214812.509,1019,1017.6,
08082013,214813.523,1018.95,1017.55,
08082013,214814.537,1018.92,1017.52,
08082013,214815.551,1018.92,1017.52,
08082013,214816.565,1018.93,1017.53,
08082013,214817.579,1018.93,1017.53,
08082013,214818.593,1018.93,1017.53,
08082013,214819.607,1018.91,1017.51,
08082013,214820.621,1018.88,1017.48,
08082013,214821.635,1018.9,1017.5,
08082013,214822.649,1018.99,1017.59,
08082013,214823.663,1019.02,1017.62,
08082013,214824.677,1018.98,1017.58,
08082013,214825.691,1018.93,1017.53,
08082013,214826.705,1018.92,1017.52,
08082013,214827.719,1018.89,1017.49,
08082013,214828.733,1018.9,1017.5,
08082013,214829.747,1018.9,1017.5,
08082013,214830.761,1018.98,1017.58,
08082013,214831.775,1019.03,1017.63,
08082013,214832.789,1019.05,1017.65,
08082013,214833.803,1019.04,1017.64,
08082013,214834.818,1019.01,1017.61,
08082013,214835.832,1018.99,1017.59,
08082013,214836.846,1018.96,1017.56,
08082013,214837.860,1018.92,1017.52,
08082013,214838.874,1018.9,1017.5,
08082013,214839.888,1018.9,1017.5,
08082013,214840.902,1018.9,1017.5,
08082013,214841.916,1018.9,1017.5,
08082013,214842.930,1018.91,1017.51,
08082013,214843.944,1018.97,1017.57,
08082013,214844.958,1019.05,1017.65,
08082013,214845.972,1019.06,1017.66,
08082013,214846.986,1018.99,1017.59,
08082013,214848.000,1018.96,1017.56,
08082013,214849.014,1019.02,1017.62,
08082013,214850.028,1019.05,1017.65,
08082013,214851.042,1019.05,1017.65,
08082013,214852.056,1019.05,1017.65,
08082013,214853.070,1019.06,1017.66,
08082013,214854.084,1019.02,1017.62,
08082013,214855.098,1018.92,1017.52,
08082013,214856.112,1018.85,1017.45,
08082013,214857.127,1018.85,1017.45,
08082013,214858.141,1018.9,1017.5,
08082013,214859.155,1018.98,1017.58,
08082013,214900.169,1019.03,1017.63,
08082013,214901.183,1019.03,1017.63,
08082013,214902.197,1019.03,1017.63,
08082013,214903.211,1019.02,1017.62,
08082013,214904.225,1019.02,1017.62,
08082013,214905.239,1019.01,1017.61,
08082013,214906.253,1018.98,1017.58,
08082013,214907.267,1018.95,1017.55,
08082013,214908.281,1018.95,1017.55,
08082013,214909.295,1018.97,1017.57,
08082013,214910.309,1018.96,1017.56,
08082013,214911.323,1018.95,1017.55,
08082013,214912.337,1018.94,1017.54,
08082013,214913.351,1018.94,1017.54,
08082013,214914.365,1018.95,1017.55,
08082013,214915.379,1019,1017.6,
08082013,214916.393,1019.1,1017.7,
08082013,214917.407,1019.12,1017.72,
08082013,214918.421,1018.95,1017.55,
08082013,214919.436,1018.77,1017.37,
08082013,214920.450,1018.69,1017.29,
08082013,214921.464,1018.73,1017.33,
08082013,214922.478,1018.93,1017.53,
08082013,214923.492,1019.12,1017.72,
08082013,214924.506,1019.12,1017.72,
08082013,214925.520,1019.17,1017.77,
08082013,214926.534,1019.16,1017.76,
08082013,214927.548,1019.12,1017.72,
08082013,214928.562,1019.05,1017.65,
08082013,214929.576,1018.99,1017.59,
08082013,214930.590,1018.92,1017.52,
08082013,214931.604,1018.86,1017.46,
08082013,214932.618,1018.86,1017.46,
08082013,214933.632,1018.78,1017.38,
08082013,214934.646,1018.78,1017.38,
08082013,214935.660,1018.84,1017.44,
08082013,214936.674,1018.93,1017.53,
08082013,214937.704,1019.08,1017.68,
08082013,214938.718,1019.17,1017.77,
08082013,214939.748,1019.2,1017.8,
08082013,214940.762,1019.15,1017.75,
08082013,214941.776,1018.96,1017.56,
08082013,214942.790,1018.89,1017.49,
08082013,214943.804,1018.89,1017.49,
08082013,214944.818,1018.83,1017.43,
08082013,214945.832,1018.82,1017.42,
08082013,214946.846,1018.81,1017.41,
08082013,214947.860,1018.84,1017.44,
08082013,214948.874,1018.92,1017.52,
08082013,214949.888,1019,1017.6,
08082013,214950.902,1019.07,1017.67,
08082013,214951.916,1019.01,1017.61,
08082013,214952.930,1018.89,1017.49,
08082013,214953.944,1018.83,1017.43,
08082013,214954.958,1018.83,1017.43,
08082013,214955.972,1018.84,1017.44,
08082013,214956.986,1018.96,1017.56,
08082013,214958.000,1019.08,1017.68,
08082013,214959.014,1019.1,1017.7,
08082013,215000.029,1019.06,1017.66,
08082013,215001.043,1019.02,1017.62,
08082013,215002.057,1018.9,1017.5,
08082013,215003.071,1018.84,1017.44,
08082013,215004.085,1018.86,1017.46,
08082013,215005.099,1018.92,1017.52,
08082013,215006.113,1019.02,1017.62,
08082013,215007.127,1019.04,1017.64,
08082013,215008.141,1018.96,1017.56,
08082013,215009.155,1018.91,1017.51,
08082013,215010.169,1018.91,1017.51,
08082013,215011.183,1018.91,1017.51,
08082013,215012.197,1018.9,1017.5,
08082013,215013.211,1018.88,1017.48,
08082013,215014.225,1018.91,1017.51,
08082013,215015.239,1018.96,1017.56,
08082013,215016.253,1018.96,1017.56,
08082013,215017.267,1018.97,1017.57,
08082013,215018.281,1018.95,1017.55,
08082013,215019.295,1018.97,1017.57,
08082013,215020.309,1018.98,1017.58,
08082013,215021.323,1018.97,1017.57,
08082013,215022.338,1018.93,1017.53,
08082013,215023.352,1018.9,1017.5,
08082013,215024.366,1018.86,1017.46,
08082013,215025.380,1018.84,1017.44,
08082013,215026.394,1018.84,1017.44,
08082013,215027.408,1018.84,1017.44,
08082013,215028.422,1018.87,1017.47,
08082013,215029.436,1018.89,1017.49,
08082013,215030.450,1018.93,1017.53,
08082013,215031.464,1018.97,1017.57,
08082013,215032.478,1018.97,1017.57,
08082013,215033.492,1018.95,1017.55,
08082013,215034.506,1018.92,1017.52,
08082013,215035.520,1018.92,1017.52,
08082013,215036.534,1018.93,1017.53,
08082013,215037.548,1018.92,1017.52,
08082013,215038.562,1018.92,1017.52,
08082013,215039.576,1018.92,1017.52,
08082013,215040.590,1018.94,1017.54,
08082013,215041.604,1019,1017.6,
08082013,215042.618,1019.01,1017.61,
08082013,215043.632,1018.96,1017.56,
08082013,215044.647,1018.84,1017.44,
08082013,215045.661,1018.79,1017.39,
08082013,215046.675,1018.83,1017.43,
08082013,215047.689,1018.9,1017.5,
08082013,215048.703,1019.03,1017.63,
08082013,215049.717,1019.03,1017.63,
08082013,215050.731,1019.07,1017.67,
08082013,215051.745,1019.05,1017.65,
08082013,215052.759,1019.01,1017.61,
08082013,215053.773,1018.93,1017.53,
08082013,215054.787,1018.84,1017.44,
08082013,215055.801,1018.82,1017.42,
08082013,215056.815,1018.85,1017.45,
08082013,215057.829,1018.9,1017.5,
08082013,215058.843,1018.92,1017.52,
08082013,215059.857,1018.84,1017.44,
08082013,215100.871,1018.84,1017.44,
08082013,215101.885,1018.83,1017.43,
08082013,215102.899,1018.93,1017.53,
08082013,215103.913,1018.99,1017.59,
08082013,215104.927,1019,1017.6,
08082013,215105.941,1018.93,1017.53,
08082013,215106.956,1018.83,1017.43,
08082013,215107.970,1018.83,1017.43,
08082013,215108.984,1018.83,1017.43,
08082013,215109.998,1018.88,1017.48,
08082013,215111.012,1018.92,1017.52,
08082013,215112.026,1018.95,1017.55,
08082013,215113.040,1018.97,1017.57,
08082013,215114.054,1018.94,1017.54,
08082013,215115.068,1018.91,1017.51,
08082013,215116.082,1018.91,1017.51,
08082013,215117.096,1018.92,1017.52,
08082013,215118.110,1018.9,1017.5,
08082013,215119.124,1018.9,1017.5,
08082013,215120.138,1018.88,1017.48,
08082013,215121.152,1018.88,1017.48,
08082013,215122.166,1018.94,1017.54,
08082013,215123.180,1018.98,1017.58,
08082013,215124.194,1018.98,1017.58,
08082013,215125.208,1018.92,1017.52,
08082013,215126.222,1018.89,1017.49,
08082013,215127.236,1018.86,1017.46,
08082013,215128.250,1018.86,1017.46,
08082013,215129.265,1018.89,1017.49,
08082013,215130.279,1018.89,1017.49,
08082013,215131.293,1018.92,1017.52,
08082013,215132.307,1018.91,1017.51,
08082013,215133.321,1018.92,1017.52,
08082013,215134.335,1018.92,1017.52,
08082013,215135.349,1018.96,1017.56,
08082013,215136.363,1018.99,1017.59,
08082013,215137.377,1018.98,1017.58,
08082013,215138.391,1018.91,1017.51,
08082013,215139.405,1018.88,1017.48,
08082013,215140.419,1018.91,1017.51,
08082013,215141.433,1018.91,1017.51,
08082013,215142.447,1018.95,1017.55,
08082013,215143.461,1018.96,1017.56,
08082013,215144.475,1018.93,1017.53,
08082013,215145.489,1018.91,1017.51,
08082013,215146.503,1018.91,1017.51,
08082013,215147.517,1018.96,1017.56,
08082013,215148.531,1019.03,1017.63,
08082013,215149.545,1019,1017.6,
08082013,215150.559,1018.91,1017.51,
08082013,215151.574,1018.87,1017.47,
08082013,215152.588,1018.87,1017.47,
08082013,215153.602,1018.88,1017.48,
08082013,215154.616,1018.96,1017.56,
08082013,215155.630,1019,1017.6,
08082013,215156.644,1018.99,1017.59,
08082013,215157.658,1018.95,1017.55,
08082013,215158.672,1018.9,1017.5,
08082013,215159.686,1018.85,1017.45,
08082013,215200.700,1018.86,1017.46,
08082013,215201.714,1018.96,1017.56,
08082013,215202.728,1019.04,1017.64,
08082013,215203.742,1019.04,1017.64,
08082013,215204.756,1019.03,1017.63,
08082013,215205.770,1018.93,1017.53,
08082013,215206.784,1018.97,1017.57,
08082013,215207.798,1018.95,1017.55,
08082013,215208.812,1018.9,1017.5,
08082013,215209.826,1018.84,1017.44,
08082013,215210.840,1018.81,1017.41,
08082013,215211.854,1018.86,1017.46,
08082013,215212.868,1019.01,1017.61,
08082013,215213.883,1019.1,1017.7,
08082013,215214.897,1019.1,1017.7,
08082013,215215.911,1019.12,1017.72,
08082013,215216.925,1019.05,1017.65,
08082013,215217.939,1018.97,1017.57,
08082013,215218.953,1018.88,1017.48,
08082013,215219.967,1018.85,1017.45,
08082013,215220.981,1018.85,1017.45,
08082013,215221.995,1018.91,1017.51,
08082013,215223.009,1019,1017.6,
08082013,215224.023,1019.06,1017.66,
08082013,215225.037,1019.04,1017.64,
08082013,215226.051,1019.04,1017.64,
08082013,215227.065,1019,1017.6,
08082013,215228.079,1018.93,1017.53,
08082013,215229.093,1018.93,1017.53,
08082013,215230.107,1018.94,1017.54,
08082013,215231.121,1018.95,1017.55,
08082013,215232.135,1019.02,1017.62,
08082013,215233.149,1019.02,1017.62,
08082013,215234.163,1019.06,1017.66,
08082013,215235.177,1019.08,1017.68,
08082013,215236.192,1019.07,1017.67,
08082013,215237.206,1019.02,1017.62,
08082013,215238.220,1018.99,1017.59,
08082013,215239.234,1018.96,1017.56,
08082013,215240.248,1018.93,1017.53,
08082013,215241.262,1018.92,1017.52,
08082013,215242.276,1018.92,1017.52,
08082013,215243.290,1018.97,1017.57,
08082013,215244.304,1018.97,1017.57,
08082013,215245.318,1019.04,1017.64,
08082013,215246.332,1019.1,1017.7,
08082013,215247.346,1019.11,1017.71,
08082013,215248.360,1019.11,1017.71,
08082013,215249.374,1019.08,1017.68,
08082013,215250.388,1018.95,1017.55,
08082013,215251.402,1018.85,1017.45,
08082013,215252.416,1018.79,1017.39,
08082013,215253.430,1018.84,1017.44,
08082013,215254.444,1018.99,1017.59,
08082013,215255.458,1018.99,1017.59,
08082013,215256.472,1019.11,1017.71,
08082013,215257.486,1019.16,1017.76,
08082013,215258.501,1019.11,1017.71,
08082013,215259.515,1018.99,1017.59,
08082013,215300.529,1018.93,1017.53,
08082013,215301.543,1018.91,1017.51,
08082013,215302.557,1018.93,1017.53,
08082013,215303.571,1018.97,1017.57,
08082013,215304.585,1019,1017.6,
08082013,215305.599,1019.02,1017.62,
08082013,215306.613,1019.02,1017.62,
08082013,215307.627,1019.05,1017.65,
08082013,215308.641,1019.06,1017.66,
08082013,215309.655,1019.04,1017.64,
08082013,215310.669,1018.95,1017.55,
08082013,215311.683,1018.87,1017.47,
08082013,215312.697,1018.85,1017.45,
08082013,215313.711,1018.95,1017.55,
08082013,215314.725,1019.08,1017.68,
08082013,215315.739,1019.14,1017.74,
08082013,215316.753,1019.07,1017.67,
08082013,215317.767,1019.07,1017.67,
08082013,215318.781,1018.89,1017.49,
08082013,215319.795,1018.8,1017.4,
08082013,215320.810,1018.75,1017.35,
08082013,215321.824,1018.82,1017.42,
08082013,215322.838,1018.95,1017.55,
08082013,215323.852,1019.01,1017.61,
08082013,215324.866,1018.95,1017.55,
08082013,215325.880,1018.88,1017.48,
08082013,215326.894,1018.88,1017.48,
08082013,215327.908,1018.95,1017.55,
08082013,215328.922,1018.95,1017.55,
08082013,215329.936,1019.05,1017.65,
08082013,215330.950,1018.89,1017.49,
08082013,215331.964,1018.77,1017.37,
08082013,215332.978,1018.74,1017.34,
08082013,215333.992,1018.73,1017.33,
08082013,215335.006,1018.76,1017.36,
08082013,215336.020,1018.84,1017.44,
08082013,215337.034,1018.91,1017.51,
08082013,215338.048,1018.93,1017.53,
08082013,215339.062,1018.94,1017.54,
08082013,215340.076,1018.9,1017.5,
08082013,215341.090,1018.83,1017.43,
08082013,215342.105,1018.8,1017.4,
08082013,215343.119,1018.84,1017.44,
08082013,215344.133,1018.96,1017.56,
08082013,215345.147,1019.02,1017.62,
08082013,215346.161,1018.99,1017.59,
08082013,215347.175,1018.91,1017.51,
08082013,215348.189,1018.86,1017.46,
08082013,215349.203,1018.84,1017.44,
08082013,215350.217,1018.84,1017.44,
08082013,215351.231,1018.83,1017.43,
08082013,215352.245,1018.81,1017.41,
08082013,215353.259,1018.8,1017.4,
08082013,215354.273,1018.8,1017.4,
08082013,215355.287,1018.83,1017.43,
08082013,215356.301,1018.85,1017.45,
08082013,215357.315,1018.85,1017.45,
08082013,215358.329,1018.87,1017.47,
08082013,215359.343,1018.88,1017.48,
08082013,215400.357,1018.88,1017.48,
08082013,215401.371,1018.88,1017.48,
08082013,215402.385,1018.89,1017.49,
08082013,215403.399,1018.9,1017.5,
08082013,215404.414,1018.89,1017.49,
08082013,215405.428,1018.86,1017.46,
08082013,215406.442,1018.82,1017.42,
08082013,215407.456,1018.82,1017.42,
08082013,215408.470,1018.82,1017.42,
08082013,215409.484,1018.84,1017.44,
08082013,215410.498,1018.84,1017.44,
08082013,215411.512,1018.87,1017.47,
08082013,215412.526,1018.89,1017.49,
08082013,215413.540,1018.88,1017.48,
08082013,215414.554,1018.9,1017.5,
08082013,215415.568,1018.83,1017.43,
08082013,215416.582,1018.75,1017.35,
08082013,215417.596,1018.77,1017.37,
08082013,215418.610,1018.86,1017.46,
08082013,215419.624,1018.86,1017.46,
08082013,215420.638,1018.9,1017.5,
08082013,215421.652,1018.9,1017.5,
08082013,215422.666,1018.84,1017.44,
08082013,215423.680,1018.82,1017.42,
08082013,215424.694,1018.87,1017.47,
08082013,215425.708,1018.88,1017.48,
08082013,215426.723,1018.86,1017.46,
08082013,215427.737,1018.83,1017.43,
08082013,215428.751,1018.85,1017.45,
08082013,215429.765,1018.86,1017.46,
08082013,215430.779,1018.86,1017.46,
08082013,215431.793,1018.83,1017.43,
08082013,215432.807,1018.81,1017.41,
08082013,215433.821,1018.81,1017.41,
08082013,215434.835,1018.82,1017.42,
08082013,215435.849,1018.84,1017.44,
08082013,215436.863,1018.83,1017.43,
08082013,215437.877,1018.82,1017.42,
08082013,215438.891,1018.86,1017.46,
08082013,215439.905,1018.89,1017.49,
08082013,215440.919,1018.87,1017.47,
08082013,215441.933,1018.87,1017.47,
08082013,215442.947,1018.81,1017.41,
08082013,215443.961,1018.83,1017.43,
08082013,215444.975,1018.81,1017.41,
08082013,215445.989,1018.77,1017.37,
08082013,215447.003,1018.78,1017.38,
08082013,215448.017,1018.8,1017.4,
08082013,215449.032,1018.83,1017.43,
08082013,215450.046,1018.77,1017.37,
08082013,215451.060,1018.63,1017.23,
08082013,215452.074,1018.63,1017.23,
08082013,215453.088,1018.66,1017.26,
08082013,215454.102,1018.72,1017.32,
08082013,215455.116,1018.83,1017.43,
08082013,215456.130,1018.77,1017.37,
08082013,215457.144,1018.78,1017.38,
08082013,215458.158,1018.75,1017.35,
08082013,215459.172,1018.78,1017.38,
08082013,215500.186,1018.8,1017.4,
08082013,215501.200,1018.77,1017.37,
08082013,215502.214,1018.7,1017.3,
08082013,215503.228,1018.7,1017.3,
08082013,215504.242,1018.69,1017.29,
08082013,215505.256,1018.74,1017.34,
08082013,215506.270,1018.78,1017.38,
08082013,215507.284,1018.79,1017.39,
08082013,215508.298,1018.79,1017.39,
08082013,215509.312,1018.8,1017.4,
08082013,215510.342,1018.82,1017.42,
08082013,215511.356,1018.81,1017.41,
08082013,215512.370,1018.75,1017.35,
08082013,215513.384,1018.74,1017.34,
08082013,215514.398,1018.74,1017.34,
08082013,215515.412,1018.73,1017.33,
08082013,215516.426,1018.77,1017.37,
08082013,215517.440,1018.85,1017.45,
08082013,215518.454,1018.81,1017.41,
08082013,215519.468,1018.73,1017.33,
08082013,215520.483,1018.71,1017.31,
08082013,215521.497,1018.7,1017.3,
08082013,215522.511,1018.79,1017.39,
08082013,215523.525,1018.87,1017.47,
08082013,215524.539,1018.87,1017.47,
08082013,215525.553,1018.87,1017.47,
08082013,215526.567,1018.83,1017.43,
08082013,215527.596,1018.84,1017.44,
08082013,215528.610,1018.86,1017.46,
08082013,215529.625,1018.86,1017.46,
08082013,215530.639,1018.81,1017.41,
08082013,215531.653,1018.79,1017.39,
08082013,215532.667,1018.79,1017.39,
08082013,215533.681,1018.78,1017.38,
08082013,215534.695,1018.78,1017.38,
08082013,215535.709,1018.79,1017.39,
08082013,215536.723,1018.82,1017.42,
08082013,215537.737,1018.85,1017.45,
08082013,215538.751,1018.84,1017.44,
08082013,215539.765,1018.8,1017.4,
08082013,215540.779,1018.79,1017.39,
08082013,215541.793,1018.83,1017.43,
08082013,215542.807,1018.83,1017.43,
08082013,215543.821,1018.84,1017.44,
08082013,215544.835,1018.82,1017.42,
08082013,215545.849,1018.84,1017.44,
08082013,215546.863,1018.93,1017.53,
08082013,215547.877,1018.96,1017.56,
08082013,215548.891,1018.91,1017.51,
08082013,215549.905,1018.88,1017.48,
08082013,215550.919,1018.79,1017.39,
08082013,215551.934,1018.74,1017.34,
08082013,215552.948,1018.77,1017.37,
08082013,215553.962,1018.77,1017.37,
08082013,215554.976,1018.81,1017.41,
08082013,215555.990,1018.82,1017.42,
08082013,215557.004,1018.83,1017.43,
08082013,215558.018,1018.85,1017.45,
08082013,215559.032,1018.86,1017.46,
08082013,215600.046,1018.99,1017.59,
08082013,215601.060,1018.96,1017.56,
08082013,215602.074,1018.82,1017.42,
08082013,215603.088,1018.69,1017.29,
08082013,215604.102,1018.69,1017.29,
08082013,215605.116,1018.7,1017.3,
08082013,215606.130,1018.76,1017.36,
08082013,215607.144,1018.88,1017.48,
08082013,215608.158,1018.97,1017.57,
08082013,215609.172,1019.04,1017.64,
08082013,215610.186,1019.11,1017.71,
08082013,215611.200,1018.98,1017.58,
08082013,215612.214,1018.82,1017.42,
08082013,215613.228,1018.77,1017.37,
08082013,215614.243,1018.74,1017.34,
08082013,215615.257,1018.74,1017.34,
08082013,215616.271,1018.74,1017.34,
08082013,215617.285,1018.77,1017.37,
08082013,215618.314,1018.81,1017.41,
08082013,215619.344,1018.93,1017.53,
08082013,215620.358,1018.97,1017.57,
08082013,215621.372,1018.96,1017.56,
08082013,215622.386,1018.86,1017.46,
08082013,215623.400,1018.79,1017.39,
08082013,215624.414,1018.75,1017.35,
08082013,215625.428,1018.77,1017.37,
08082013,215626.458,1018.77,1017.37,
08082013,215627.472,1018.84,1017.44,
08082013,215628.486,1018.88,1017.48,
08082013,215629.500,1018.86,1017.46,
08082013,215630.514,1018.8,1017.4,
08082013,215631.528,1018.81,1017.41,
08082013,215632.542,1018.9,1017.5,
08082013,215633.556,1018.95,1017.55,
08082013,215634.570,1018.91,1017.51,
08082013,215635.584,1018.89,1017.49,
08082013,215636.598,1018.87,1017.47,
08082013,215637.612,1018.87,1017.47,
08082013,215638.626,1018.89,1017.49,
08082013,215639.640,1018.94,1017.54,
08082013,215640.655,1018.95,1017.55,
08082013,215641.669,1018.97,1017.57,
08082013,215642.683,1018.9,1017.5,
08082013,215643.697,1018.87,1017.47,
08082013,215644.711,1018.85,1017.45,
08082013,215645.725,1018.83,1017.43,
08082013,215646.739,1018.82,1017.42,
08082013,215647.753,1018.79,1017.39,
08082013,215648.767,1018.79,1017.39,
08082013,215649.781,1018.79,1017.39,
08082013,215650.795,1018.86,1017.46,
08082013,215651.809,1019.03,1017.63,
08082013,215652.823,1019.02,1017.62,
08082013,215653.837,1018.8,1017.4,
08082013,215654.851,1018.66,1017.26,
08082013,215655.865,1018.66,1017.26,
08082013,215656.879,1018.69,1017.29,
08082013,215657.893,1018.74,1017.34,
08082013,215658.907,1018.85,1017.45,
08082013,215659.921,1018.85,1017.45,
08082013,215700.935,1018.9,1017.5,
08082013,215701.949,1018.91,1017.51,
08082013,215702.964,1018.92,1017.52,
08082013,215703.978,1018.91,1017.51,
08082013,215704.992,1018.94,1017.54,
08082013,215706.006,1018.95,1017.55,
08082013,215707.020,1018.84,1017.44,
08082013,215708.034,1018.84,1017.44,
08082013,215709.048,1018.72,1017.32,
08082013,215710.062,1018.71,1017.31,
08082013,215711.076,1018.74,1017.34,
08082013,215712.090,1018.89,1017.49,
08082013,215713.104,1019,1017.6,
08082013,215714.118,1019.01,1017.61,
08082013,215715.132,1018.99,1017.59,
08082013,215716.146,1018.9,1017.5,
08082013,215717.160,1018.86,1017.46,
08082013,215718.174,1018.86,1017.46,
08082013,215719.188,1018.79,1017.39,
08082013,215720.202,1018.72,1017.32,
08082013,215721.216,1018.71,1017.31,
08082013,215722.230,1018.79,1017.39,
08082013,215723.244,1018.94,1017.54,
08082013,215724.258,1018.99,1017.59,
08082013,215725.273,1018.96,1017.56,
08082013,215726.287,1018.85,1017.45,
08082013,215727.301,1018.8,1017.4,
08082013,215728.315,1018.8,1017.4,
08082013,215729.329,1018.8,1017.4,
08082013,215730.343,1018.84,1017.44,
08082013,215731.357,1018.86,1017.46,
08082013,215732.371,1018.89,1017.49,
08082013,215733.385,1018.96,1017.56,
08082013,215734.399,1018.98,1017.58,
08082013,215735.413,1018.93,1017.53,
08082013,215736.427,1018.93,1017.53,
08082013,215737.441,1018.9,1017.5,
08082013,215738.455,1018.83,1017.43,
08082013,215739.469,1018.77,1017.37,
08082013,215740.483,1018.77,1017.37,
08082013,215741.497,1018.77,1017.37,
08082013,215742.511,1018.77,1017.37,
08082013,215743.525,1018.8,1017.4,
08082013,215744.539,1018.88,1017.48,
08082013,215745.553,1018.96,1017.56,
08082013,215746.567,1018.93,1017.53,
08082013,215747.582,1018.91,1017.51,
08082013,215748.596,1018.87,1017.47,
08082013,215749.610,1018.83,1017.43,
08082013,215750.624,1018.8,1017.4,
08082013,215751.638,1018.8,1017.4,
08082013,215752.652,1018.82,1017.42,
08082013,215753.666,1018.85,1017.45,
08082013,215754.680,1018.88,1017.48,
08082013,215755.694,1018.91,1017.51,
08082013,215756.708,1018.93,1017.53,
08082013,215757.722,1018.82,1017.42,
08082013,215758.736,1018.72,1017.32,
08082013,215759.750,1018.66,1017.26,
08082013,215800.764,1018.66,1017.26,
08082013,215801.778,1018.72,1017.32,
08082013,215802.792,1018.72,1017.32,
08082013,215803.806,1018.84,1017.44,
08082013,215804.820,1018.93,1017.53,
08082013,215805.834,1018.93,1017.53,
08082013,215806.848,1018.81,1017.41,
08082013,215807.862,1018.77,1017.37,
08082013,215808.876,1018.82,1017.42,
08082013,215809.891,1018.86,1017.46,
08082013,215810.905,1018.78,1017.38,
08082013,215811.919,1018.78,1017.38,
08082013,215812.933,1018.8,1017.4,
08082013,215813.947,1018.8,1017.4,
08082013,215814.961,1018.8,1017.4,
08082013,215815.975,1018.75,1017.35,
08082013,215816.989,1018.75,1017.35,
08082013,215818.003,1018.8,1017.4,
08082013,215819.017,1018.81,1017.41,
08082013,215820.031,1018.68,1017.28,
08082013,215821.045,1018.67,1017.27,
08082013,215822.059,1018.75,1017.35,
08082013,215823.073,1018.85,1017.45,
08082013,215824.087,1018.85,1017.45,
08082013,215825.101,1018.88,1017.48,
08082013,215826.115,1018.87,1017.47,
08082013,215827.129,1018.82,1017.42,
08082013,215828.143,1018.8,1017.4,
08082013,215829.157,1018.84,1017.44,
08082013,215830.171,1018.83,1017.43,
08082013,215831.185,1018.8,1017.4,
08082013,215832.200,1018.8,1017.4,
08082013,215833.214,1018.79,1017.39,
08082013,215834.228,1018.8,1017.4,
08082013,215835.242,1018.79,1017.39,
08082013,215836.256,1018.8,1017.4,
08082013,215837.270,1018.83,1017.43,
08082013,215838.284,1018.85,1017.45,
08082013,215839.298,1018.86,1017.46,
08082013,215840.312,1018.79,1017.39,
08082013,215841.326,1018.68,1017.28,
08082013,215842.340,1018.73,1017.33,
08082013,215843.354,1018.73,1017.33,
08082013,215844.368,1018.8,1017.4,
08082013,215845.382,1018.82,1017.42,
08082013,215846.396,1018.83,1017.43,
08082013,215847.410,1018.88,1017.48,
08082013,215848.424,1018.92,1017.52,
08082013,215849.438,1018.87,1017.47,
08082013,215850.452,1018.71,1017.31,
08082013,215851.466,1018.7,1017.3,
08082013,215852.480,1018.72,1017.32,
08082013,215853.494,1018.8,1017.4,
08082013,215854.509,1018.8,1017.4,
08082013,215855.523,1018.89,1017.49,
08082013,215856.537,1018.78,1017.38,
08082013,215857.551,1018.72,1017.32,
08082013,215858.565,1018.75,1017.35,
08082013,215859.579,1018.82,1017.42,
08082013,215900.593,1018.85,1017.45,
08082013,215901.607,1018.9,1017.5,
08082013,215902.621,1018.86,1017.46,
08082013,215903.635,1018.79,1017.39,
08082013,215904.649,1018.83,1017.43,
08082013,215905.663,1018.83,1017.43,
08082013,215906.677,1018.88,1017.48,
08082013,215907.691,1018.83,1017.43,
08082013,215908.705,1018.71,1017.31,
08082013,215909.719,1018.67,1017.27,
08082013,215910.733,1018.67,1017.27,
08082013,215911.747,1018.72,1017.32,
08082013,215912.761,1018.71,1017.31,
08082013,215913.775,1018.68,1017.28,
08082013,215914.789,1018.69,1017.29,
08082013,215915.803,1018.74,1017.34,
08082013,215916.818,1018.74,1017.34,
08082013,215917.832,1018.82,1017.42,
08082013,215918.846,1018.81,1017.41,
08082013,215919.860,1018.82,1017.42,
08082013,215920.874,1018.83,1017.43,
08082013,215921.888,1018.83,1017.43,
08082013,215922.902,1018.84,1017.44,
08082013,215923.916,1018.82,1017.42,
08082013,215924.930,1018.84,1017.44,
08082013,215925.944,1018.9,1017.5,
08082013,215926.958,1018.85,1017.45,
08082013,215927.972,1018.85,1017.45,
08082013,215928.986,1018.75,1017.35,
08082013,215930.000,1018.71,1017.31,
08082013,215931.014,1018.78,1017.38,
08082013,215932.028,1018.93,1017.53,
08082013,215933.042,1018.98,1017.58,
08082013,215934.056,1018.98,1017.58,
08082013,215935.070,1018.89,1017.49,
08082013,215936.084,1018.82,1017.42,
08082013,215937.098,1018.84,1017.44,
08082013,215938.112,1018.84,1017.44,
08082013,215939.127,1018.83,1017.43,
08082013,215940.141,1018.81,1017.41,
08082013,215941.155,1018.81,1017.41,
08082013,215942.169,1018.84,1017.44,
08082013,215943.183,1018.96,1017.56,
08082013,215944.197,1019,1017.6,
08082013,215945.211,1018.98,1017.58,
08082013,215946.225,1018.96,1017.56,
08082013,215947.239,1018.92,1017.52,
08082013,215948.253,1018.8,1017.4,
08082013,215949.267,1018.8,1017.4,
08082013,215950.281,1018.76,1017.36,
08082013,215951.295,1018.75,1017.35,
08082013,215952.309,1018.74,1017.34,
08082013,215953.323,1018.74,1017.34,
08082013,215954.337,1018.85,1017.45,
08082013,215955.351,1019.02,1017.62,
08082013,215956.381,1019.08,1017.68,
08082013,215957.395,1019.04,1017.64,
08082013,215958.409,1018.95,1017.55,
08082013,215959.423,1018.93,1017.53,
08082013,220000.437,1018.93,1017.53,
08082013,220001.451,1018.91,1017.51,
08082013,220002.465,1018.82,1017.42,
08082013,220003.479,1018.77,1017.37,
08082013,220004.493,1018.84,1017.44,
08082013,220005.507,1018.86,1017.46,
08082013,220006.521,1018.86,1017.46,
08082013,220007.535,1018.84,1017.44,
08082013,220008.549,1018.84,1017.44,
08082013,220009.563,1018.84,1017.44,
08082013,220010.578,1018.94,1017.54,
08082013,220011.592,1018.98,1017.58,
08082013,220012.606,1018.94,1017.54,
08082013,220013.620,1018.91,1017.51,
08082013,220014.634,1018.93,1017.53,
08082013,220015.648,1018.91,1017.51,
08082013,220016.662,1018.82,1017.42,
08082013,220017.676,1018.77,1017.37,
08082013,220018.690,1018.78,1017.38,
08082013,220019.704,1018.78,1017.38,
08082013,220020.718,1018.83,1017.43,
08082013,220021.732,1018.91,1017.51,
08082013,220022.746,1018.97,1017.57,
08082013,220023.760,1018.99,1017.59,
08082013,220024.774,1018.99,1017.59,
08082013,220025.788,1019.02,1017.62,
08082013,220026.802,1019.02,1017.62,
08082013,220027.816,1018.98,1017.58,
08082013,220028.830,1018.84,1017.44,
08082013,220029.844,1018.71,1017.31,
08082013,220030.858,1018.71,1017.31,
08082013,220031.872,1018.65,1017.25,
08082013,220032.887,1018.76,1017.36,
08082013,220033.901,1018.84,1017.44,
08082013,220034.915,1018.8,1017.4,
08082013,220035.929,1018.79,1017.39,
08082013,220036.943,1018.78,1017.38,
08082013,220037.957,1018.82,1017.42,
08082013,220038.971,1018.82,1017.42,
08082013,220039.985,1018.77,1017.37,
08082013,220040.999,1018.72,1017.32,
08082013,220042.013,1018.72,1017.32,
08082013,220043.027,1018.66,1017.26,
08082013,220044.041,1018.71,1017.31,
08082013,220045.055,1018.88,1017.48,
08082013,220046.069,1018.92,1017.52,
08082013,220047.083,1018.74,1017.34,
08082013,220048.097,1018.73,1017.33,
08082013,220049.111,1018.79,1017.39,
08082013,220050.125,1018.82,1017.42,
08082013,220051.139,1018.81,1017.41,
08082013,220052.153,1018.81,1017.41,
08082013,220053.167,1018.79,1017.39,
08082013,220054.181,1018.83,1017.43,
08082013,220055.196,1018.82,1017.42,
08082013,220056.210,1018.85,1017.45,
08082013,220057.224,1018.97,1017.57,
08082013,220058.238,1018.89,1017.49,
08082013,220059.252,1018.8,1017.4,
08082013,220100.266,1018.84,1017.44,
08082013,220101.280,1018.92,1017.52,
08082013,220102.294,1018.86,1017.46,
08082013,220103.308,1018.86,1017.46,
08082013,220104.322,1018.69,1017.29,
08082013,220105.336,1018.68,1017.28,
08082013,220106.350,1018.78,1017.38,
08082013,220107.364,1018.89,1017.49,
08082013,220108.378,1018.91,1017.51,
08082013,220109.392,1018.94,1017.54,
08082013,220110.406,1018.97,1017.57,
08082013,220111.420,1018.97,1017.57,
08082013,220112.434,1018.87,1017.47,
08082013,220113.448,1018.72,1017.32,
08082013,220114.462,1018.72,1017.32,
08082013,220115.476,1018.6,1017.2,
08082013,220116.490,1018.7,1017.3,
08082013,220117.505,1018.81,1017.41,
08082013,220118.519,1018.94,1017.54,
08082013,220119.533,1018.96,1017.56,
08082013,220120.547,1018.97,1017.57,
08082013,220121.561,1018.99,1017.59,
08082013,220122.575,1018.99,1017.59,
08082013,220123.589,1018.93,1017.53,
08082013,220124.603,1018.85,1017.45,
08082013,220125.617,1018.85,1017.45,
08082013,220126.631,1018.86,1017.46,
08082013,220127.645,1018.82,1017.42,
08082013,220128.659,1018.75,1017.35,
08082013,220129.673,1018.77,1017.37,
08082013,220130.687,1018.78,1017.38,
08082013,220131.701,1018.85,1017.45,
08082013,220132.715,1018.97,1017.57,
08082013,220133.729,1018.97,1017.57,
08082013,220134.743,1019.05,1017.65,
08082013,220135.757,1019.05,1017.65,
08082013,220136.771,1019.02,1017.62,
08082013,220137.785,1019,1017.6,
08082013,220138.799,1018.95,1017.55,
08082013,220139.814,1018.91,1017.51,
08082013,220140.828,1018.87,1017.47,
08082013,220141.842,1018.89,1017.49,
08082013,220142.856,1018.9,1017.5,
08082013,220143.870,1018.86,1017.46,
08082013,220144.884,1018.86,1017.46,
08082013,220145.898,1018.94,1017.54,
08082013,220146.912,1019.08,1017.68,
08082013,220147.926,1019.05,1017.65,
08082013,220148.940,1018.91,1017.51,
08082013,220149.954,1018.91,1017.51,
08082013,220150.968,1018.96,1017.56,
08082013,220151.982,1018.96,1017.56,
08082013,220152.996,1018.93,1017.53,
08082013,220154.010,1018.84,1017.44,
08082013,220155.024,1018.84,1017.44,
08082013,220156.038,1018.84,1017.44,
08082013,220157.052,1018.9,1017.5,
08082013,220158.066,1018.95,1017.55,
08082013,220159.080,1018.97,1017.57,
08082013,220200.094,1018.97,1017.57,
08082013,220201.108,1018.94,1017.54,
08082013,220202.123,1018.92,1017.52,
08082013,220203.152,1018.92,1017.52,
08082013,220204.166,1018.94,1017.54,
08082013,220205.180,1018.94,1017.54,
08082013,220206.194,1018.94,1017.54,
08082013,220207.208,1018.93,1017.53,
08082013,220208.222,1018.95,1017.55,
08082013,220209.236,1018.97,1017.57,
08082013,220210.251,1019.02,1017.62,
08082013,220211.265,1019,1017.6,
08082013,220212.279,1018.93,1017.53,
08082013,220213.293,1018.89,1017.49,
08082013,220214.307,1018.88,1017.48,
08082013,220215.321,1018.92,1017.52,
08082013,220216.335,1018.95,1017.55,
08082013,220217.349,1018.95,1017.55,
08082013,220218.363,1018.95,1017.55,
08082013,220219.377,1018.95,1017.55,
08082013,220220.391,1018.98,1017.58,
08082013,220221.405,1018.94,1017.54,
08082013,220222.419,1018.86,1017.46,
08082013,220223.433,1018.86,1017.46,
08082013,220224.447,1018.89,1017.49,
08082013,220225.461,1018.98,1017.58,
08082013,220226.475,1019.05,1017.65,
08082013,220227.489,1019,1017.6,
08082013,220228.503,1019,1017.6,
08082013,220229.517,1018.95,1017.55,
08082013,220230.531,1018.95,1017.55,
08082013,220231.545,1018.94,1017.54,
08082013,220232.560,1018.93,1017.53,
08082013,220233.574,1018.93,1017.53,
08082013,220234.588,1019.01,1017.61,
08082013,220235.602,1019.12,1017.72,
08082013,220236.616,1019.07,1017.67,
08082013,220237.630,1018.93,1017.53,
08082013,220238.644,1018.86,1017.46,
08082013,220239.658,1018.86,1017.46,
08082013,220240.672,1018.85,1017.45,
08082013,220241.686,1018.86,1017.46,
08082013,220242.700,1018.9,1017.5,
08082013,220243.714,1018.89,1017.49,
08082013,220244.728,1018.86,1017.46,
08082013,220245.742,1018.92,1017.52,
08082013,220246.756,1018.95,1017.55,
08082013,220247.770,1018.89,1017.49,
08082013,220248.784,1018.86,1017.46,
08082013,220249.798,1018.9,1017.5,
08082013,220250.812,1018.9,1017.5,
08082013,220251.826,1018.92,1017.52,
08082013,220252.840,1018.89,1017.49,
08082013,220253.854,1018.81,1017.41,
08082013,220254.869,1018.79,1017.39,
08082013,220255.883,1018.85,1017.45,
08082013,220256.897,1018.86,1017.46,
08082013,220257.911,1018.83,1017.43,
08082013,220258.925,1018.81,1017.41,
08082013,220259.939,1018.83,1017.43,
08082013,220300.953,1018.88,1017.48,
08082013,220301.967,1018.97,1017.57,
08082013,220302.981,1019,1017.6,
08082013,220303.995,1018.89,1017.49,
08082013,220305.009,1018.87,1017.47,
08082013,220306.023,1018.86,1017.46,
08082013,220307.037,1018.84,1017.44,
08082013,220308.051,1018.9,1017.5,
08082013,220309.065,1018.9,1017.5,
08082013,220310.079,1018.94,1017.54,
08082013,220311.093,1018.78,1017.38,
08082013,220312.107,1018.76,1017.36,
08082013,220313.121,1018.84,1017.44,
08082013,220314.135,1018.91,1017.51,
08082013,220315.149,1018.87,1017.47,
08082013,220316.163,1018.8,1017.4,
08082013,220317.178,1018.77,1017.37,
08082013,220318.192,1018.78,1017.38,
08082013,220319.206,1018.81,1017.41,
08082013,220320.220,1018.81,1017.41,
08082013,220321.234,1018.84,1017.44,
08082013,220322.248,1018.86,1017.46,
08082013,220323.262,1018.86,1017.46,
08082013,220324.276,1018.89,1017.49,
08082013,220325.290,1018.94,1017.54,
08082013,220326.304,1018.95,1017.55,
08082013,220327.318,1018.92,1017.52,
08082013,220328.332,1018.89,1017.49,
08082013,220329.346,1018.88,1017.48,
08082013,220330.360,1018.84,1017.44,
08082013,220331.374,1018.84,1017.44,
08082013,220332.388,1018.74,1017.34,
08082013,220333.402,1018.76,1017.36,
08082013,220334.416,1018.81,1017.41,
08082013,220335.430,1018.87,1017.47,
08082013,220336.444,1018.86,1017.46,
08082013,220337.458,1018.93,1017.53,
08082013,220338.472,1018.84,1017.44,
08082013,220339.487,1018.8,1017.4,
08082013,220340.501,1018.75,1017.35,
08082013,220341.515,1018.7,1017.3,
08082013,220342.529,1018.7,1017.3,
08082013,220343.543,1018.7,1017.3,
08082013,220344.557,1018.77,1017.37,
08082013,220345.571,1018.89,1017.49,
08082013,220346.585,1018.93,1017.53,
08082013,220347.599,1018.93,1017.53,
08082013,220348.613,1018.89,1017.49,
08082013,220349.627,1018.86,1017.46,
08082013,220350.641,1018.86,1017.46,
08082013,220351.655,1018.89,1017.49,
08082013,220352.669,1018.94,1017.54,
08082013,220353.683,1018.94,1017.54,
08082013,220354.697,1018.88,1017.48,
08082013,220355.711,1018.82,1017.42,
08082013,220356.725,1018.76,1017.36,
08082013,220357.739,1018.76,1017.36,
08082013,220358.753,1018.89,1017.49,
08082013,220359.767,1018.99,1017.59,
08082013,220400.781,1018.86,1017.46,
08082013,220401.796,1018.68,1017.28,
08082013,220402.810,1018.64,1017.24,
08082013,220403.824,1018.74,1017.34,
08082013,220404.838,1018.74,1017.34,
08082013,220405.852,1018.84,1017.44,
08082013,220406.866,1018.85,1017.45,
08082013,220407.880,1018.79,1017.39,
08082013,220408.894,1018.75,1017.35,
08082013,220409.908,1018.76,1017.36,
08082013,220410.922,1018.8,1017.4,
08082013,220411.936,1018.89,1017.49,
08082013,220412.950,1018.89,1017.49,
08082013,220413.964,1018.79,1017.39,
08082013,220414.978,1018.79,1017.39,
08082013,220415.992,1018.83,1017.43,
08082013,220417.006,1018.81,1017.41,
08082013,220418.020,1018.78,1017.38,
08082013,220419.034,1018.81,1017.41,
08082013,220420.048,1018.84,1017.44,
08082013,220421.062,1018.86,1017.46,
08082013,220422.076,1018.81,1017.41,
08082013,220423.090,1018.76,1017.36,
08082013,220424.105,1018.8,1017.4,
08082013,220425.119,1018.85,1017.45,
08082013,220426.133,1018.85,1017.45,
08082013,220427.147,1018.86,1017.46,
08082013,220428.161,1018.87,1017.47,
08082013,220429.175,1018.86,1017.46,
08082013,220430.189,1018.86,1017.46,
08082013,220431.203,1018.89,1017.49,
08082013,220432.217,1019,1017.6,
08082013,220433.231,1019.03,1017.63,
08082013,220434.245,1019.03,1017.63,
08082013,220435.259,1018.97,1017.57,
08082013,220436.273,1018.92,1017.52,
08082013,220437.287,1018.88,1017.48,
08082013,220438.301,1018.82,1017.42,
08082013,220439.315,1018.82,1017.42,
08082013,220440.329,1018.85,1017.45,
08082013,220441.343,1018.88,1017.48,
08082013,220442.357,1018.94,1017.54,
08082013,220443.371,1018.96,1017.56,
08082013,220444.401,1018.96,1017.56,
08082013,220445.415,1018.96,1017.56,
08082013,220446.429,1018.95,1017.55,
08082013,220447.443,1018.96,1017.56,
08082013,220448.457,1018.97,1017.57,
08082013,220449.471,1018.96,1017.56,
08082013,220450.485,1018.97,1017.57,
08082013,220451.499,1018.89,1017.49,
08082013,220452.513,1018.88,1017.48,
08082013,220453.527,1018.89,1017.49,
08082013,220454.541,1018.88,1017.48,
08082013,220455.556,1018.88,1017.48,
08082013,220456.570,1018.88,1017.48,
08082013,220457.584,1018.92,1017.52,
08082013,220458.598,1019.01,1017.61,
08082013,220459.612,1019.03,1017.63,
08082013,220500.626,1018.92,1017.52,
08082013,220501.640,1018.78,1017.38,
08082013,220502.654,1018.75,1017.35,
08082013,220503.668,1018.76,1017.36,
08082013,220504.682,1018.82,1017.42,
08082013,220505.696,1019,1017.6,
08082013,220506.710,1019.11,1017.71,
08082013,220507.724,1019.11,1017.71,
08082013,220508.738,1019.02,1017.62,
08082013,220509.752,1018.85,1017.45,
08082013,220510.766,1018.81,1017.41,
08082013,220511.780,1018.87,1017.47,
08082013,220512.794,1018.9,1017.5,
08082013,220513.808,1018.91,1017.51,
08082013,220514.822,1018.9,1017.5,
08082013,220515.836,1018.8,1017.4,
08082013,220516.850,1018.77,1017.37,
08082013,220517.865,1018.83,1017.43,
08082013,220518.879,1018.83,1017.43,
08082013,220519.893,1018.9,1017.5,
08082013,220520.907,1018.93,1017.53,
08082013,220521.921,1018.94,1017.54,
08082013,220522.935,1018.91,1017.51,
08082013,220523.949,1018.85,1017.45,
08082013,220524.963,1018.86,1017.46,
08082013,220525.977,1018.92,1017.52,
08082013,220526.991,1018.95,1017.55,
08082013,220528.005,1018.94,1017.54,
08082013,220529.019,1018.94,1017.54,
08082013,220530.033,1018.91,1017.51,
08082013,220531.047,1018.9,1017.5,
08082013,220532.061,1018.92,1017.52,
08082013,220533.075,1018.87,1017.47,
08082013,220534.089,1018.82,1017.42,
08082013,220535.103,1018.85,1017.45,
08082013,220536.117,1018.92,1017.52,
08082013,220537.131,1018.96,1017.56,
08082013,220538.145,1018.95,1017.55,
08082013,220539.159,1018.97,1017.57,
08082013,220540.174,1018.97,1017.57,
08082013,220541.188,1018.98,1017.58,
08082013,220542.202,1018.94,1017.54,
08082013,220543.216,1018.89,1017.49,
08082013,220544.230,1018.86,1017.46,
08082013,220545.244,1018.85,1017.45,
08082013,220546.258,1018.88,1017.48,
08082013,220547.272,1018.93,1017.53,
08082013,220548.286,1018.91,1017.51,
08082013,220549.300,1018.91,1017.51,
08082013,220550.314,1018.91,1017.51,
08082013,220551.328,1018.91,1017.51,
08082013,220552.342,1018.97,1017.57,
08082013,220553.356,1019.01,1017.61,
08082013,220554.370,1018.95,1017.55,
08082013,220555.384,1018.87,1017.47,
08082013,220556.398,1018.83,1017.43,
08082013,220557.412,1018.89,1017.49,
08082013,220558.426,1018.94,1017.54,
08082013,220559.440,1019.04,1017.64,
08082013,220600.454,1019.06,1017.66,
08082013,220601.468,1018.94,1017.54,
08082013,220602.483,1018.94,1017.54,
08082013,220603.497,1018.82,1017.42,
08082013,220604.511,1018.83,1017.43,
08082013,220605.525,1018.98,1017.58,
08082013,220606.539,1019.01,1017.61,
08082013,220607.553,1018.95,1017.55,
08082013,220608.567,1018.91,1017.51,
08082013,220609.581,1018.91,1017.51,
08082013,220610.595,1018.88,1017.48,
08082013,220611.609,1018.88,1017.48,
08082013,220612.623,1018.98,1017.58,
08082013,220613.637,1019.03,1017.63,
08082013,220614.651,1019.03,1017.63,
08082013,220615.665,1019.02,1017.62,
08082013,220616.679,1019.02,1017.62,
08082013,220617.693,1019.03,1017.63,
08082013,220618.707,1018.89,1017.49,
08082013,220619.721,1018.79,1017.39,
08082013,220620.735,1018.79,1017.39,
08082013,220621.765,1018.77,1017.37,
08082013,220622.779,1018.89,1017.49,
08082013,220623.793,1019,1017.6,
08082013,220624.807,1019,1017.6,
08082013,220625.821,1018.9,1017.5,
08082013,220626.835,1018.89,1017.49,
08082013,220627.849,1018.98,1017.58,
08082013,220628.863,1019.09,1017.69,
08082013,220629.877,1019.1,1017.7,
08082013,220630.891,1019,1017.6,
08082013,220631.905,1019,1017.6,
08082013,220632.919,1018.95,1017.55,
08082013,220633.934,1018.92,1017.52,
08082013,220634.948,1018.97,1017.57,
08082013,220635.962,1019.01,1017.61,
08082013,220636.976,1019.09,1017.69,
08082013,220637.990,1019.15,1017.75,
08082013,220639.004,1019.1,1017.7,
08082013,220640.018,1018.93,1017.53,
08082013,220641.032,1018.78,1017.38,
08082013,220642.046,1018.78,1017.38,
08082013,220643.060,1018.81,1017.41,
08082013,220644.074,1018.86,1017.46,
08082013,220645.088,1018.92,1017.52,
08082013,220646.102,1019,1017.6,
08082013,220647.116,1019.07,1017.67,
08082013,220648.130,1019.02,1017.62,
08082013,220649.144,1018.94,1017.54,
08082013,220650.158,1018.84,1017.44,
08082013,220651.172,1018.92,1017.52,
08082013,220652.186,1018.98,1017.58,
08082013,220653.200,1018.98,1017.58,
08082013,220654.214,1019.01,1017.61,
08082013,220655.228,1018.93,1017.53,
08082013,220656.243,1018.86,1017.46,
08082013,220657.257,1018.93,1017.53,
08082013,220658.271,1019.05,1017.65,
08082013,220659.285,1019.13,1017.73,
08082013,220700.299,1019.15,1017.75,
08082013,220701.313,1019.04,1017.64,
08082013,220702.327,1018.99,1017.59,
08082013,220703.341,1018.97,1017.57,
08082013,220704.355,1018.97,1017.57,
08082013,220705.369,1018.92,1017.52,
08082013,220706.383,1018.96,1017.56,
08082013,220707.397,1018.99,1017.59,
08082013,220708.411,1019.02,1017.62,
08082013,220709.425,1019.04,1017.64,
08082013,220710.439,1019.05,1017.65,
08082013,220711.453,1019.04,1017.64,
08082013,220712.467,1019,1017.6,
08082013,220713.481,1019,1017.6,
08082013,220714.495,1018.97,1017.57,
08082013,220715.509,1018.97,1017.57,
08082013,220716.523,1018.97,1017.57,
08082013,220717.553,1018.95,1017.55,
08082013,220718.567,1018.89,1017.49,
08082013,220719.581,1018.95,1017.55,
08082013,220720.595,1019.04,1017.64,
08082013,220721.609,1019.03,1017.63,
08082013,220722.623,1019.02,1017.62,
08082013,220723.637,1018.98,1017.58,
08082013,220724.651,1018.96,1017.56,
08082013,220725.665,1018.96,1017.56,
08082013,220726.679,1018.94,1017.54,
08082013,220727.694,1019.01,1017.61,
08082013,220728.708,1019.06,1017.66,
08082013,220729.722,1019.03,1017.63,
08082013,220730.736,1018.91,1017.51,
08082013,220731.750,1018.89,1017.49,
08082013,220732.764,1018.95,1017.55,
08082013,220733.778,1018.95,1017.55,
08082013,220734.792,1019.04,1017.64,
08082013,220735.806,1019.04,1017.64,
08082013,220736.820,1019,1017.6,
08082013,220737.834,1018.99,1017.59,
08082013,220738.848,1018.98,1017.58,
08082013,220739.862,1018.98,1017.58,
08082013,220740.876,1018.98,1017.58,
08082013,220741.890,1018.99,1017.59,
08082013,220742.904,1019.01,1017.61,
08082013,220743.918,1019.03,1017.63,
08082013,220744.932,1019.04,1017.64,
08082013,220745.946,1019.03,1017.63,
08082013,220746.960,1019.06,1017.66,
08082013,220747.974,1019.12,1017.72,
08082013,220748.989,1019.11,1017.71,
08082013,220750.003,1019.02,1017.62,
08082013,220751.017,1018.96,1017.56,
08082013,220752.031,1018.95,1017.55,
08082013,220753.045,1018.96,1017.56,
08082013,220754.059,1019.03,1017.63,
08082013,220755.073,1019.03,1017.63,
08082013,220756.087,1019.09,1017.69,
08082013,220757.101,1019.09,1017.69,
08082013,220758.115,1019.07,1017.67,
08082013,220759.129,1019.08,1017.68,
08082013,220800.143,1019.14,1017.74,
08082013,220801.157,1019.18,1017.78,
08082013,220802.171,1019.12,1017.72,
08082013,220803.185,1018.95,1017.55,
08082013,220804.199,1018.85,1017.45,
08082013,220805.213,1018.85,1017.45,
08082013,220806.227,1018.85,1017.45,
08082013,220807.241,1018.92,1017.52,
08082013,220808.255,1018.99,1017.59,
08082013,220809.269,1019.02,1017.62,
08082013,220810.283,1019.04,1017.64,
08082013,220811.298,1019.09,1017.69,
08082013,220812.312,1019.13,1017.73,
08082013,220813.326,1019.14,1017.74,
08082013,220814.340,1019.12,1017.72,
08082013,220815.354,1019.02,1017.62,
08082013,220816.368,1018.97,1017.57,
08082013,220817.382,1018.97,1017.57,
08082013,220818.396,1019.01,1017.61,
08082013,220819.410,1019.02,1017.62,
08082013,220820.424,1019.02,1017.62,
08082013,220821.438,1019.03,1017.63,
08082013,220822.452,1019.06,1017.66,
08082013,220823.466,1019.1,1017.7,
08082013,220824.480,1019.08,1017.68,
08082013,220825.494,1019.02,1017.62,
08082013,220826.508,1019.01,1017.61,
08082013,220827.522,1018.99,1017.59,
08082013,220828.536,1018.99,1017.59,
08082013,220829.550,1018.98,1017.58,
08082013,220830.564,1018.97,1017.57,
08082013,220831.578,1018.97,1017.57,
08082013,220832.592,1018.97,1017.57,
08082013,220833.607,1018.99,1017.59,
08082013,220834.621,1019.02,1017.62,
08082013,220835.635,1019.03,1017.63,
08082013,220836.649,1019.06,1017.66,
08082013,220837.663,1019.01,1017.61,
08082013,220838.677,1018.96,1017.56,
08082013,220839.691,1018.96,1017.56,
08082013,220840.705,1018.95,1017.55,
08082013,220841.719,1018.95,1017.55,
08082013,220842.733,1018.97,1017.57,
08082013,220843.747,1018.99,1017.59,
08082013,220844.761,1018.97,1017.57,
08082013,220845.775,1018.95,1017.55,
08082013,220846.789,1018.98,1017.58,
08082013,220847.803,1019.04,1017.64,
08082013,220848.817,1019.04,1017.64,
08082013,220849.831,1019.03,1017.63,
08082013,220850.845,1019.03,1017.63,
08082013,220851.859,1019.04,1017.64,
08082013,220852.873,1019.03,1017.63,
08082013,220853.887,1019.03,1017.63,
08082013,220854.901,1019,1017.6,
08082013,220855.916,1019,1017.6,
08082013,220856.930,1018.99,1017.59,
08082013,220857.944,1019,1017.6,
08082013,220858.958,1018.98,1017.58,
08082013,220859.972,1018.98,1017.58,
08082013,220900.986,1018.98,1017.58,
08082013,220902.000,1019.01,1017.61,
08082013,220903.014,1019,1017.6,
08082013,220904.028,1018.97,1017.57,
08082013,220905.042,1018.99,1017.59,
08082013,220906.056,1019.03,1017.63,
08082013,220907.070,1019.03,1017.63,
08082013,220908.084,1019.02,1017.62,
08082013,220909.098,1019.02,1017.62,
08082013,220910.112,1018.96,1017.56,
08082013,220911.126,1018.98,1017.58,
08082013,220912.140,1019.03,1017.63,
08082013,220913.154,1019.02,1017.62,
08082013,220914.168,1018.96,1017.56,
08082013,220915.182,1018.92,1017.52,
08082013,220916.196,1018.91,1017.51,
08082013,220917.210,1018.93,1017.53,
08082013,220918.225,1018.94,1017.54,
08082013,220919.239,1018.93,1017.53,
08082013,220920.253,1018.93,1017.53,
08082013,220921.267,1018.91,1017.51,
08082013,220922.281,1018.93,1017.53,
08082013,220923.295,1019.02,1017.62,
08082013,220924.309,1019.05,1017.65,
08082013,220925.323,1019,1017.6,
08082013,220926.337,1018.93,1017.53,
08082013,220927.351,1018.88,1017.48,
08082013,220928.365,1018.95,1017.55,
08082013,220929.379,1019.05,1017.65,
08082013,220930.393,1019.04,1017.64,
08082013,220931.407,1019.04,1017.64,
08082013,220932.421,1018.99,1017.59,
08082013,220933.435,1018.95,1017.55,
08082013,220934.449,1018.95,1017.55,
08082013,220935.463,1018.96,1017.56,
08082013,220936.477,1018.9,1017.5,
08082013,220937.491,1018.82,1017.42,
08082013,220938.505,1018.82,1017.42,
08082013,220939.519,1018.85,1017.45,
08082013,220940.534,1018.96,1017.56,
08082013,220941.548,1019.02,1017.62,
08082013,220942.562,1019.02,1017.62,
08082013,220943.576,1019.04,1017.64,
08082013,220944.590,1018.98,1017.58,
08082013,220945.604,1018.96,1017.56,
08082013,220946.618,1018.96,1017.56,
08082013,220947.632,1018.97,1017.57,
08082013,220948.646,1019,1017.6,
08082013,220949.660,1019,1017.6,
08082013,220950.674,1018.93,1017.53,
08082013,220951.688,1018.92,1017.52,
08082013,220952.702,1019.02,1017.62,
08082013,220953.716,1019.02,1017.62,
08082013,220954.730,1019.13,1017.73,
08082013,220955.744,1019.18,1017.78,
08082013,220956.758,1019.07,1017.67,
08082013,220957.772,1018.97,1017.57,
08082013,220958.786,1018.87,1017.47,
08082013,220959.800,1018.88,1017.48,
08082013,221000.814,1018.97,1017.57,
08082013,221001.828,1019.08,1017.68,
08082013,221002.843,1019.03,1017.63,
08082013,221003.857,1018.97,1017.57,
08082013,221004.871,1018.97,1017.57,
08082013,221005.885,1019.04,1017.64,
08082013,221006.899,1019.01,1017.61,
08082013,221007.913,1019.01,1017.61,
08082013,221008.927,1019.03,1017.63,
08082013,221009.941,1019,1017.6,
08082013,221010.955,1018.91,1017.51,
08082013,221011.969,1018.91,1017.51,
08082013,221012.983,1018.94,1017.54,
08082013,221013.997,1018.94,1017.54,
08082013,221015.011,1018.94,1017.54,
08082013,221016.025,1018.96,1017.56,
08082013,221017.039,1018.97,1017.57,
08082013,221018.053,1018.95,1017.55,
08082013,221019.067,1018.93,1017.53,
08082013,221020.081,1018.93,1017.53,
08082013,221021.095,1018.98,1017.58,
08082013,221022.109,1019.1,1017.7,
08082013,221023.123,1019.11,1017.71,
08082013,221024.137,1019.07,1017.67,
08082013,221025.152,1018.99,1017.59,
08082013,221026.166,1018.99,1017.59,
08082013,221027.180,1018.92,1017.52,
08082013,221028.194,1019,1017.6,
08082013,221029.208,1019.08,1017.68,
08082013,221030.222,1019.05,1017.65,
08082013,221031.236,1018.99,1017.59,
08082013,221032.250,1018.92,1017.52,
08082013,221033.264,1018.88,1017.48,
08082013,221034.278,1018.88,1017.48,
08082013,221035.292,1018.93,1017.53,
08082013,221036.306,1018.98,1017.58,
08082013,221037.320,1019.05,1017.65,
08082013,221038.334,1019.04,1017.64,
08082013,221039.348,1018.94,1017.54,
08082013,221040.362,1018.86,1017.46,
08082013,221041.376,1018.85,1017.45,
08082013,221042.390,1018.96,1017.56,
08082013,221043.404,1019.07,1017.67,
08082013,221044.418,1019.11,1017.71,
08082013,221045.432,1019.11,1017.71,
08082013,221046.446,1019.07,1017.67,
08082013,221047.461,1019,1017.6,
08082013,221048.475,1018.96,1017.56,
08082013,221049.489,1018.94,1017.54,
08082013,221050.503,1018.96,1017.56,
08082013,221051.517,1018.99,1017.59,
08082013,221052.531,1019,1017.6,
08082013,221053.545,1019.03,1017.63,
08082013,221054.559,1019.09,1017.69,
08082013,221055.573,1019.09,1017.69,
08082013,221056.587,1019.09,1017.69,
08082013,221057.601,1019.05,1017.65,
08082013,221058.615,1018.99,1017.59,
08082013,221059.629,1018.86,1017.46,
08082013,221100.643,1018.84,1017.44,
08082013,221101.657,1018.87,1017.47,
08082013,221102.671,1018.93,1017.53,
08082013,221103.685,1018.97,1017.57,
08082013,221104.699,1018.99,1017.59,
08082013,221105.713,1019,1017.6,
08082013,221106.727,1019.02,1017.62,
08082013,221107.741,1019.02,1017.62,
08082013,221108.755,1019.1,1017.7,
08082013,221109.770,1018.98,1017.58,
08082013,221110.784,1018.88,1017.48,
08082013,221111.798,1018.83,1017.43,
08082013,221112.812,1018.87,1017.47,
08082013,221113.826,1019.05,1017.65,
08082013,221114.840,1019.11,1017.71,
08082013,221115.854,1019.08,1017.68,
08082013,221116.868,1018.94,1017.54,
08082013,221117.882,1018.87,1017.47,
08082013,221118.896,1018.85,1017.45,
08082013,221119.910,1018.88,1017.48,
08082013,221120.924,1018.93,1017.53,
08082013,221121.938,1018.97,1017.57,
08082013,221122.952,1019.01,1017.61,
08082013,221123.966,1019.03,1017.63,
08082013,221124.980,1019.1,1017.7,
08082013,221125.994,1019.09,1017.69,
08082013,221127.008,1019.04,1017.64,
08082013,221128.022,1019,1017.6,
08082013,221129.036,1019,1017.6,
08082013,221130.050,1018.96,1017.56,
08082013,221131.064,1018.94,1017.54,
08082013,221132.079,1018.92,1017.52,
08082013,221133.093,1018.92,1017.52,
08082013,221134.107,1019.06,1017.66,
08082013,221135.121,1019.19,1017.79,
08082013,221136.135,1019.15,1017.75,
08082013,221137.149,1019.02,1017.62,
08082013,221138.163,1018.92,1017.52,
08082013,221139.177,1018.91,1017.51,
08082013,221140.191,1018.91,1017.51,
08082013,221141.205,1018.97,1017.57,
08082013,221142.219,1018.95,1017.55,
08082013,221143.233,1018.89,1017.49,
08082013,221144.247,1018.88,1017.48,
08082013,221145.261,1019,1017.6,
08082013,221146.275,1019.14,1017.74,
08082013,221147.289,1019.26,1017.86,
08082013,221148.303,1019.15,1017.75,
08082013,221149.317,1019.08,1017.68,
08082013,221150.331,1018.99,1017.59,
08082013,221151.345,1018.99,1017.59,
08082013,221152.359,1018.93,1017.53,
08082013,221153.373,1018.93,1017.53,
08082013,221154.388,1018.99,1017.59,
08082013,221155.402,1019.04,1017.64,
08082013,221156.416,1019.02,1017.62,
08082013,221157.430,1018.98,1017.58,
08082013,221158.444,1019,1017.6,
08082013,221159.458,1019.13,1017.73,
08082013,221200.472,1019.19,1017.79,
08082013,221201.486,1019.16,1017.76,
08082013,221202.500,1019.16,1017.76,
08082013,221203.514,1019.06,1017.66,
08082013,221204.528,1019.01,1017.61,
08082013,221205.542,1018.96,1017.56,
08082013,221206.556,1018.96,1017.56,
08082013,221207.570,1019,1017.6,
08082013,221208.584,1019.05,1017.65,
08082013,221209.598,1019.16,1017.76,
08082013,221210.612,1019.16,1017.76,
08082013,221211.626,1019.22,1017.82,
08082013,221212.640,1019.18,1017.78,
08082013,221213.654,1019.11,1017.71,
08082013,221214.668,1019.08,1017.68,
08082013,221215.682,1019.06,1017.66,
08082013,221216.697,1019.05,1017.65,
08082013,221217.711,1019.05,1017.65,
08082013,221218.725,1019.02,1017.62,
08082013,221219.739,1019,1017.6,
08082013,221220.753,1019.01,1017.61,
08082013,221221.767,1019.01,1017.61,
08082013,221222.781,1019.03,1017.63,
08082013,221223.795,1019.05,1017.65,
08082013,221224.809,1019.11,1017.71,
08082013,221225.823,1019.23,1017.83,
08082013,221226.837,1019.25,1017.85,
08082013,221227.851,1019.16,1017.76,
08082013,221228.865,1018.99,1017.59,
08082013,221229.879,1018.94,1017.54,
08082013,221230.893,1018.95,1017.55,
08082013,221231.907,1018.95,1017.55,
08082013,221232.921,1018.95,1017.55,
08082013,221233.935,1018.94,1017.54,
08082013,221234.949,1018.95,1017.55,
08082013,221235.963,1018.97,1017.57,
08082013,221236.977,1018.99,1017.59,
08082013,221237.991,1019.03,1017.63,
08082013,221239.006,1019.08,1017.68,
08082013,221240.020,1019.07,1017.67,
08082013,221241.034,1018.89,1017.49,
08082013,221242.048,1018.9,1017.5,
08082013,221243.062,1018.9,1017.5,
08082013,221244.076,1018.95,1017.55,
08082013,221245.090,1019.01,1017.61,
08082013,221246.104,1019.01,1017.61,
08082013,221247.118,1019.04,1017.64,
08082013,221248.132,1019.06,1017.66,
08082013,221249.146,1019.07,1017.67,
08082013,221250.160,1019.03,1017.63,
08082013,221251.174,1018.98,1017.58,
08082013,221252.188,1018.95,1017.55,
08082013,221253.202,1018.93,1017.53,
08082013,221254.216,1018.93,1017.53,
08082013,221255.230,1018.94,1017.54,
08082013,221256.244,1018.91,1017.51,
08082013,221257.258,1018.87,1017.47,
08082013,221258.288,1018.9,1017.5,
08082013,221259.302,1018.96,1017.56,
08082013,221300.316,1018.98,1017.58,
08082013,221301.330,1018.99,1017.59,
08082013,221302.344,1018.99,1017.59,
08082013,221303.358,1019,1017.6,
08082013,221304.372,1019.07,1017.67,
08082013,221305.386,1019.07,1017.67,
08082013,221306.400,1018.99,1017.59,
08082013,221307.414,1018.84,1017.44,
08082013,221308.428,1018.77,1017.37,
08082013,221309.442,1018.81,1017.41,
08082013,221310.457,1018.86,1017.46,
08082013,221311.471,1018.92,1017.52,
08082013,221312.485,1018.98,1017.58,
08082013,221313.499,1019.02,1017.62,
08082013,221314.513,1019.01,1017.61,
08082013,221315.527,1019.01,1017.61,
08082013,221316.541,1019.01,1017.61,
08082013,221317.555,1018.97,1017.57,
08082013,221318.569,1018.86,1017.46,
08082013,221319.583,1018.86,1017.46,
08082013,221320.597,1018.9,1017.5,
08082013,221321.611,1018.97,1017.57,
08082013,221322.625,1019.03,1017.63,
08082013,221323.639,1019.04,1017.64,
08082013,221324.653,1019.03,1017.63,
08082013,221325.667,1018.99,1017.59,
08082013,221326.681,1018.89,1017.49,
08082013,221327.695,1018.89,1017.49,
08082013,221328.709,1018.83,1017.43,
08082013,221329.723,1018.84,1017.44,
08082013,221330.737,1018.91,1017.51,
08082013,221331.751,1018.96,1017.56,
08082013,221332.766,1018.97,1017.57,
08082013,221333.780,1018.94,1017.54,
08082013,221334.794,1018.99,1017.59,
08082013,221335.808,1018.99,1017.59,
08082013,221336.822,1019.05,1017.65,
08082013,221337.836,1019.07,1017.67,
08082013,221338.850,1018.96,1017.56,
08082013,221339.864,1018.93,1017.53,
08082013,221340.878,1018.93,1017.53,
08082013,221341.892,1018.91,1017.51,
08082013,221342.906,1018.9,1017.5,
08082013,221343.920,1018.91,1017.51,
08082013,221344.934,1018.92,1017.52,
08082013,221345.948,1018.92,1017.52,
08082013,221346.962,1018.94,1017.54,
08082013,221347.976,1018.96,1017.56,
08082013,221348.990,1018.98,1017.58,
08082013,221350.004,1019.05,1017.65,
08082013,221351.018,1019.03,1017.63,
08082013,221352.032,1019.01,1017.61,
08082013,221353.046,1018.93,1017.53,
08082013,221354.060,1018.89,1017.49,
08082013,221355.075,1018.91,1017.51,
08082013,221356.089,1018.95,1017.55,
08082013,221357.103,1018.95,1017.55,
08082013,221358.117,1019,1017.6,
08082013,221359.131,1019.03,1017.63,
08082013,221400.145,1018.95,1017.55,
08082013,221401.159,1018.88,1017.48,
08082013,221402.173,1018.83,1017.43,
08082013,221403.187,1018.89,1017.49,
08082013,221404.201,1018.94,1017.54,
08082013,221405.215,1018.95,1017.55,
08082013,221406.229,1018.98,1017.58,
08082013,221407.243,1018.99,1017.59,
08082013,221408.257,1018.99,1017.59,
08082013,221409.271,1018.99,1017.59,
08082013,221410.285,1018.99,1017.59,
08082013,221411.299,1018.99,1017.59,
08082013,221412.313,1018.99,1017.59,
08082013,221413.327,1018.96,1017.56,
08082013,221414.341,1018.94,1017.54,
08082013,221415.355,1018.96,1017.56,
08082013,221416.369,1018.98,1017.58,
08082013,221417.384,1019,1017.6,
08082013,221418.398,1018.97,1017.57,
08082013,221419.412,1018.97,1017.57,
08082013,221420.426,1018.93,1017.53,
08082013,221421.440,1018.92,1017.52,
08082013,221422.454,1018.9,1017.5,
08082013,221423.483,1018.93,1017.53,
08082013,221424.497,1018.99,1017.59,
08082013,221425.511,1019.01,1017.61,
08082013,221426.526,1019.03,1017.63,
08082013,221427.540,1018.97,1017.57,
08082013,221428.554,1018.94,1017.54,
08082013,221429.568,1018.9,1017.5,
08082013,221430.582,1018.9,1017.5,
08082013,221431.596,1018.92,1017.52,
08082013,221432.610,1019,1017.6,
08082013,221433.624,1019.08,1017.68,
08082013,221434.638,1018.86,1017.46,
08082013,221435.652,1018.84,1017.44,
08082013,221436.666,1018.9,1017.5,
08082013,221437.696,1018.98,1017.58,
08082013,221438.710,1019.01,1017.61,
08082013,221439.724,1018.99,1017.59,
08082013,221440.738,1019.04,1017.64,
08082013,221441.752,1019.04,1017.64,
08082013,221442.766,1019.02,1017.62,
08082013,221443.780,1019.08,1017.68,
08082013,221444.794,1019.11,1017.71,
08082013,221445.808,1019.02,1017.62,
08082013,221446.822,1018.94,1017.54,
08082013,221447.836,1018.9,1017.5,
08082013,221448.850,1018.98,1017.58,
08082013,221449.864,1019.1,1017.7,
08082013,221450.878,1019.12,1017.72,
08082013,221451.892,1019.12,1017.72,
08082013,221452.906,1019.07,1017.67,
08082013,221453.920,1018.98,1017.58,
08082013,221454.934,1018.9,1017.5,
08082013,221455.948,1018.91,1017.51,
08082013,221456.963,1018.92,1017.52,
08082013,221457.992,1018.93,1017.53,
08082013,221459.006,1018.98,1017.58,
08082013,221500.020,1019.04,1017.64,
08082013,221501.034,1019.11,1017.71,
08082013,221502.048,1019.11,1017.71,
08082013,221503.062,1019.16,1017.76,
08082013,221504.076,1019.12,1017.72,
08082013,221505.090,1019.02,1017.62,
08082013,221506.105,1018.98,1017.58,
08082013,221507.119,1018.93,1017.53,
08082013,221508.133,1018.89,1017.49,
08082013,221509.147,1018.82,1017.42,
08082013,221510.161,1018.86,1017.46,
08082013,221511.175,1018.86,1017.46,
08082013,221512.189,1018.93,1017.53,
08082013,221513.203,1019.06,1017.66,
08082013,221514.217,1019.1,1017.7,
08082013,221515.231,1019.01,1017.61,
08082013,221516.245,1018.97,1017.57,
08082013,221517.259,1018.96,1017.56,
08082013,221518.273,1019,1017.6,
08082013,221519.287,1019.07,1017.67,
08082013,221520.301,1019.09,1017.69,
08082013,221521.315,1019.11,1017.71,
08082013,221522.329,1019.11,1017.71,
08082013,221523.343,1019.03,1017.63,
08082013,221524.357,1018.98,1017.58,
08082013,221525.371,1018.98,1017.58,
08082013,221526.385,1018.91,1017.51,
08082013,221527.399,1018.87,1017.47,
08082013,221528.414,1018.89,1017.49,
08082013,221529.428,1019,1017.6,
08082013,221530.442,1019.04,1017.64,
08082013,221531.456,1019.06,1017.66,
08082013,221532.470,1019.06,1017.66,
08082013,221533.484,1019.06,1017.66,
08082013,221534.498,1019.09,1017.69,
08082013,221535.512,1019.08,1017.68,
08082013,221536.526,1019.04,1017.64,
08082013,221537.540,1019.01,1017.61,
08082013,221538.554,1018.98,1017.58,
08082013,221539.568,1018.98,1017.58,
08082013,221540.582,1019.01,1017.61,
08082013,221541.596,1019.01,1017.61,
08082013,221542.610,1018.99,1017.59,
08082013,221543.624,1018.97,1017.57,
08082013,221544.638,1018.97,1017.57,
08082013,221545.652,1019.01,1017.61,
08082013,221546.666,1019.06,1017.66,
08082013,221547.680,1019.07,1017.67,
08082013,221548.694,1019.09,1017.69,
08082013,221549.708,1019.08,1017.68,
08082013,221550.723,1018.95,1017.55,
08082013,221551.737,1018.89,1017.49,
08082013,221552.751,1018.91,1017.51,
08082013,221553.765,1019.02,1017.62,
08082013,221554.779,1019.1,1017.7,
08082013,221555.793,1019.1,1017.7,
08082013,221556.807,1019.09,1017.69,
08082013,221557.821,1019.14,1017.74,
08082013,221558.835,1018.89,1017.49,
08082013,221559.849,1018.82,1017.42,
08082013,221600.863,1018.83,1017.43,
08082013,221601.877,1018.92,1017.52,
08082013,221602.891,1019.01,1017.61,
08082013,221603.905,1019.01,1017.61,
08082013,221604.919,1018.98,1017.58,
08082013,221605.933,1018.98,1017.58,
08082013,221606.947,1019.06,1017.66,
08082013,221607.961,1019.1,1017.7,
08082013,221608.975,1019.12,1017.72,
08082013,221609.989,1019.11,1017.71,
08082013,221611.003,1019.1,1017.7,
08082013,221612.017,1019.1,1017.7,
08082013,221613.032,1019.12,1017.72,
08082013,221614.046,1019.1,1017.7,
08082013,221615.060,1019.05,1017.65,
08082013,221616.074,1018.99,1017.59,
08082013,221617.088,1018.99,1017.59,
08082013,221618.102,1018.94,1017.54,
08082013,221619.116,1018.93,1017.53,
08082013,221620.130,1018.94,1017.54,
08082013,221621.144,1018.98,1017.58,
08082013,221622.158,1019.06,1017.66,
08082013,221623.172,1019.09,1017.69,
08082013,221624.186,1019.11,1017.71,
08082013,221625.200,1019.14,1017.74,
08082013,221626.214,1019.11,1017.71,
08082013,221627.228,1019.1,1017.7,
08082013,221628.242,1019.1,1017.7,
08082013,221629.256,1019.09,1017.69,
08082013,221630.270,1019.04,1017.64,
08082013,221631.284,1018.98,1017.58,
08082013,221632.298,1018.97,1017.57,
08082013,221633.312,1019,1017.6,
08082013,221634.326,1019.01,1017.61,
08082013,221635.341,1019.01,1017.61,
08082013,221636.355,1019.01,1017.61,
08082013,221637.369,1018.96,1017.56,
08082013,221638.383,1018.88,1017.48,
08082013,221639.397,1018.93,1017.53,
08082013,221640.411,1019.03,1017.63,
08082013,221641.425,1019.11,1017.71,
08082013,221642.439,1019.17,1017.77,
08082013,221643.453,1019.18,1017.78,
08082013,221644.467,1019.14,1017.74,
08082013,221645.481,1019.08,1017.68,
08082013,221646.495,1019.06,1017.66,
08082013,221647.509,1019.06,1017.66,
08082013,221648.523,1019.07,1017.67,
08082013,221649.537,1018.97,1017.57,
08082013,221650.551,1018.94,1017.54,
08082013,221651.565,1018.98,1017.58,
08082013,221652.579,1019.04,1017.64,
08082013,221653.593,1019.07,1017.67,
08082013,221654.607,1019.05,1017.65,
08082013,221655.621,1019.01,1017.61,
08082013,221656.635,1018.98,1017.58,
08082013,221657.650,1019.04,1017.64,
08082013,221658.664,1019.04,1017.64,
08082013,221659.678,1019.14,1017.74,
08082013,221700.692,1019.19,1017.79,
08082013,221701.706,1019.19,1017.79,
08082013,221702.720,1019.14,1017.74,
08082013,221703.734,1019.09,1017.69,
08082013,221704.748,1019.09,1017.69,
08082013,221705.762,1019.09,1017.69,
08082013,221706.776,1019.1,1017.7,
08082013,221707.790,1019.09,1017.69,
08082013,221708.804,1019.08,1017.68,
08082013,221709.818,1019.09,1017.69,
08082013,221710.832,1019.06,1017.66,
08082013,221711.846,1018.92,1017.52,
08082013,221712.860,1018.96,1017.56,
08082013,221713.874,1018.96,1017.56,
08082013,221714.888,1018.92,1017.52,
08082013,221715.902,1018.93,1017.53,
08082013,221716.916,1019,1017.6,
08082013,221717.930,1019.04,1017.64,
08082013,221718.944,1019.05,1017.65,
08082013,221719.959,1019.05,1017.65,
08082013,221720.973,1019.05,1017.65,
08082013,221721.987,1019.02,1017.62,
08082013,221723.001,1019.02,1017.62,
08082013,221724.015,1019.02,1017.62,
08082013,221725.029,1019.01,1017.61,
08082013,221726.043,1018.95,1017.55,
08082013,221727.057,1018.9,1017.5,
08082013,221728.071,1018.88,1017.48,
08082013,221729.085,1018.9,1017.5,
08082013,221730.099,1018.96,1017.56,
08082013,221731.113,1018.96,1017.56,
08082013,221732.127,1018.97,1017.57,
08082013,221733.141,1018.94,1017.54,
08082013,221734.155,1019.02,1017.62,
08082013,221735.169,1019.05,1017.65,
08082013,221736.183,1018.9,1017.5,
08082013,221737.197,1018.84,1017.44,
08082013,221738.211,1018.87,1017.47,
08082013,221739.225,1018.93,1017.53,
08082013,221740.239,1019,1017.6,
08082013,221741.253,1018.97,1017.57,
08082013,221742.268,1018.97,1017.57,
08082013,221743.282,1018.97,1017.57,
08082013,221744.296,1019,1017.6,
08082013,221745.310,1019,1017.6,
08082013,221746.324,1019.03,1017.63,
08082013,221747.338,1019.02,1017.62,
08082013,221748.352,1019.03,1017.63,
08082013,221749.366,1019.06,1017.66,
08082013,221750.380,1019.05,1017.65,
08082013,221751.394,1019.02,1017.62,
08082013,221752.408,1019.02,1017.62,
08082013,221753.422,1019.02,1017.62,
08082013,221754.436,1019.02,1017.62,
08082013,221755.450,1019,1017.6,
08082013,221756.464,1019.1,1017.7,
08082013,221757.478,1019.16,1017.76,
08082013,221758.492,1019.09,1017.69,
08082013,221759.506,1019.01,1017.61,
08082013,221800.520,1018.93,1017.53,
08082013,221801.534,1018.89,1017.49,
08082013,221802.548,1018.89,1017.49,
08082013,221803.562,1018.92,1017.52,
08082013,221804.577,1018.97,1017.57,
08082013,221805.591,1019,1017.6,
08082013,221806.605,1019.05,1017.65,
08082013,221807.619,1019.13,1017.73,
08082013,221808.633,1019.09,1017.69,
08082013,221809.647,1018.96,1017.56,
08082013,221810.661,1018.96,1017.56,
08082013,221811.675,1018.98,1017.58,
08082013,221812.689,1019.05,1017.65,
08082013,221813.703,1019.08,1017.68,
08082013,221814.717,1019.06,1017.66,
08082013,221815.731,1019.01,1017.61,
08082013,221816.745,1019.02,1017.62,
08082013,221817.759,1019.04,1017.64,
08082013,221818.773,1018.99,1017.59,
08082013,221819.787,1018.96,1017.56,
08082013,221820.801,1018.93,1017.53,
08082013,221821.815,1018.91,1017.51,
08082013,221822.829,1018.99,1017.59,
08082013,221823.843,1019.08,1017.68,
08082013,221824.857,1019.12,1017.72,
08082013,221825.871,1019.13,1017.73,
08082013,221826.886,1019.08,1017.68,
08082013,221827.900,1019.01,1017.61,
08082013,221828.914,1019.01,1017.61,
08082013,221829.928,1019.03,1017.63,
08082013,221830.942,1019.03,1017.63,
08082013,221831.956,1019.03,1017.63,
08082013,221832.970,1019.04,1017.64,
08082013,221833.984,1019.03,1017.63,
08082013,221834.998,1019.03,1017.63,
08082013,221836.012,1019.03,1017.63,
08082013,221837.026,1019.03,1017.63,
08082013,221838.040,1019.05,1017.65,
08082013,221839.054,1019.06,1017.66,
08082013,221840.068,1019.08,1017.68,
08082013,221841.082,1019.08,1017.68,
08082013,221842.096,1019.06,1017.66,
08082013,221843.110,1019.06,1017.66,
08082013,221844.124,1019.03,1017.63,
08082013,221845.138,1019.02,1017.62,
08082013,221846.152,1019.07,1017.67,
08082013,221847.166,1019.14,1017.74,
08082013,221848.180,1019.15,1017.75,
08082013,221849.195,1019.03,1017.63,
08082013,221850.209,1018.95,1017.55,
08082013,221851.223,1018.94,1017.54,
08082013,221852.237,1018.96,1017.56,
08082013,221853.251,1019.03,1017.63,
08082013,221854.265,1019.03,1017.63,
08082013,221855.279,1019.11,1017.71,
08082013,221856.293,1019.09,1017.69,
08082013,221857.307,1019.05,1017.65,
08082013,221858.321,1019.01,1017.61,
08082013,221859.335,1019.05,1017.65,
08082013,221900.349,1019.1,1017.7,
08082013,221901.363,1019.11,1017.71,
08082013,221902.377,1019.11,1017.71,
08082013,221903.391,1019.07,1017.67,
08082013,221904.405,1019,1017.6,
08082013,221905.419,1019,1017.6,
08082013,221906.433,1019,1017.6,
08082013,221907.447,1019.05,1017.65,
08082013,221908.461,1019.09,1017.69,
08082013,221909.475,1019.07,1017.67,
08082013,221910.489,1019.02,1017.62,
08082013,221911.504,1019.03,1017.63,
08082013,221912.518,1019.04,1017.64,
08082013,221913.532,1019.03,1017.63,
08082013,221914.546,1019.06,1017.66,
08082013,221915.560,1019.03,1017.63,
08082013,221916.574,1019.03,1017.63,
08082013,221917.588,1019.02,1017.62,
08082013,221918.602,1019.05,1017.65,
08082013,221919.616,1019.08,1017.68,
08082013,221920.630,1019.06,1017.66,
08082013,221921.644,1019,1017.6,
08082013,221922.658,1018.97,1017.57,
08082013,221923.672,1019.06,1017.66,
08082013,221924.686,1019.12,1017.72,
08082013,221925.700,1019.12,1017.72,
08082013,221926.714,1019.03,1017.63,
08082013,221927.728,1019.03,1017.63,
08082013,221928.742,1018.95,1017.55,
08082013,221929.756,1018.98,1017.58,
08082013,221930.770,1019.08,1017.68,
08082013,221931.784,1019.22,1017.82,
08082013,221932.798,1019.05,1017.65,
08082013,221933.813,1019,1017.6,
08082013,221934.827,1019,1017.6,
08082013,221935.841,1018.99,1017.59,
08082013,221936.855,1018.99,1017.59,
08082013,221937.869,1018.96,1017.56,
08082013,221938.883,1018.95,1017.55,
08082013,221939.897,1019.04,1017.64,
08082013,221940.911,1019.07,1017.67,
08082013,221941.925,1019.11,1017.71,
08082013,221942.939,1019.14,1017.74,
08082013,221943.953,1019.09,1017.69,
08082013,221944.967,1019.02,1017.62,
08082013,221945.981,1019.02,1017.62,
08082013,221946.995,1019,1017.6,
08082013,221948.009,1018.98,1017.58,
08082013,221949.023,1019.01,1017.61,
08082013,221950.037,1019.06,1017.66,
08082013,221951.051,1019.09,1017.69,
08082013,221952.065,1019.1,1017.7,
08082013,221953.079,1019.11,1017.71,
08082013,221954.093,1019.12,1017.72,
08082013,221955.107,1019.1,1017.7,
08082013,221956.122,1019.05,1017.65,
08082013,221957.136,1019.05,1017.65,
08082013,221958.150,1019.02,1017.62,
08082013,221959.164,1018.97,1017.57,
08082013,222000.178,1018.96,1017.56,
08082013,222001.192,1018.99,1017.59,
08082013,222002.206,1019.06,1017.66,
08082013,222003.220,1019.1,1017.7,
08082013,222004.234,1019.09,1017.69,
08082013,222005.248,1019.08,1017.68,
08082013,222006.262,1019.08,1017.68,
08082013,222007.276,1019.09,1017.69,
08082013,222008.290,1019.09,1017.69,
08082013,222009.304,1019.12,1017.72,
08082013,222010.318,1019.06,1017.66,
08082013,222011.332,1019.01,1017.61,
08082013,222012.346,1018.99,1017.59,
08082013,222013.360,1019.03,1017.63,
08082013,222014.374,1019.08,1017.68,
08082013,222015.388,1019.07,1017.67,
08082013,222016.402,1019.03,1017.63,
08082013,222017.416,1018.98,1017.58,
08082013,222018.446,1018.96,1017.56,
08082013,222019.460,1018.96,1017.56,
08082013,222020.474,1019.01,1017.61,
08082013,222021.488,1019.12,1017.72,
08082013,222022.502,1019.06,1017.66,
08082013,222023.516,1018.97,1017.57,
08082013,222024.530,1018.99,1017.59,
08082013,222025.544,1019.01,1017.61,
08082013,222026.558,1018.98,1017.58,
08082013,222027.573,1018.97,1017.57,
08082013,222028.587,1019,1017.6,
08082013,222029.601,1019.02,1017.62,
08082013,222030.615,1019.02,1017.62,
08082013,222031.629,1019.04,1017.64,
08082013,222032.643,1019.07,1017.67,
08082013,222033.657,1019.07,1017.67,
08082013,222034.671,1019.04,1017.64,
08082013,222035.685,1019.01,1017.61,
08082013,222036.699,1019,1017.6,
08082013,222037.713,1019.01,1017.61,
08082013,222038.727,1019.01,1017.61,
08082013,222039.741,1018.97,1017.57,
08082013,222040.755,1018.98,1017.58,
08082013,222041.785,1018.98,1017.58,
08082013,222042.799,1019.17,1017.77,
08082013,222043.813,1019.18,1017.78,
08082013,222044.827,1019.12,1017.72,
08082013,222045.841,1019.04,1017.64,
08082013,222046.855,1019,1017.6,
08082013,222047.869,1019,1017.6,
08082013,222048.883,1019.04,1017.64,
08082013,222049.897,1019.06,1017.66,
08082013,222050.911,1019,1017.6,
08082013,222051.925,1019,1017.6,
08082013,222052.939,1018.97,1017.57,
08082013,222053.953,1018.99,1017.59,
08082013,222054.967,1019.03,1017.63,
08082013,222055.981,1019.1,1017.7,
08082013,222056.995,1019.14,1017.74,
08082013,222058.010,1019.11,1017.71,
08082013,222059.024,1019.09,1017.69,
08082013,222100.038,1019.07,1017.67,
08082013,222101.052,1019.06,1017.66,
08082013,222102.066,1019.06,1017.66,
08082013,222103.080,1019.07,1017.67,
08082013,222104.094,1019.06,1017.66,
08082013,222105.108,1019.07,1017.67,
08082013,222106.122,1019.03,1017.63,
08082013,222107.136,1018.97,1017.57,
08082013,222108.150,1018.96,1017.56,
08082013,222109.164,1019.06,1017.66,
08082013,222110.178,1019.08,1017.68,
08082013,222111.192,1019.08,1017.68,
08082013,222112.206,1019.08,1017.68,
08082013,222113.220,1019.05,1017.65,
08082013,222114.234,1019.04,1017.64,
08082013,222115.248,1019.11,1017.71,
08082013,222116.262,1019.14,1017.74,
08082013,222117.276,1019.14,1017.74,
08082013,222118.290,1019.04,1017.64,
08082013,222119.304,1018.89,1017.49,
08082013,222120.319,1018.89,1017.49,
08082013,222121.333,1018.97,1017.57,
08082013,222122.347,1018.97,1017.57,
08082013,222123.361,1019.02,1017.62,
08082013,222124.375,1019.01,1017.61,
08082013,222125.389,1018.98,1017.58,
08082013,222126.403,1018.99,1017.59,
08082013,222127.417,1019.02,1017.62,
08082013,222128.431,1019.07,1017.67,
08082013,222129.445,1019.15,1017.75,
08082013,222130.459,1019.19,1017.79,
08082013,222131.473,1019.16,1017.76,
08082013,222132.487,1019.11,1017.71,
08082013,222133.501,1019.11,1017.71,
08082013,222134.515,1019.08,1017.68,
08082013,222135.529,1019.08,1017.68,
08082013,222136.543,1019.08,1017.68,
08082013,222137.557,1019.1,1017.7,
08082013,222138.571,1019.13,1017.73,
08082013,222139.585,1019.05,1017.65,
08082013,222140.599,1018.99,1017.59,
08082013,222141.613,1019.01,1017.61,
08082013,222142.628,1019.03,1017.63,
08082013,222143.642,1019.04,1017.64,
08082013,222144.656,1019.04,1017.64,
08082013,222145.670,1019.05,1017.65,
08082013,222146.684,1019.04,1017.64,
08082013,222147.698,1019.01,1017.61,
08082013,222148.712,1019.06,1017.66,
08082013,222149.726,1019.06,1017.66,
08082013,222150.740,1019.09,1017.69,
08082013,222151.754,1019.13,1017.73,
08082013,222152.768,1019.03,1017.63,
08082013,222153.782,1019.07,1017.67,
08082013,222154.796,1019.07,1017.67,
08082013,222155.810,1019.07,1017.67,
08082013,222156.824,1019,1017.6,
08082013,222157.838,1018.97,1017.57,
08082013,222158.852,1018.98,1017.58,
08082013,222159.866,1019.06,1017.66,
08082013,222200.880,1019.16,1017.76,
08082013,222201.894,1019.21,1017.81,
08082013,222202.908,1019.21,1017.81,
08082013,222203.922,1019.19,1017.79,
08082013,222204.937,1019.13,1017.73,
08082013,222205.951,1019.13,1017.73,
08082013,222206.965,1019.02,1017.62,
08082013,222207.979,1018.93,1017.53,
08082013,222208.993,1018.89,1017.49,
08082013,222210.007,1019,1017.6,
08082013,222211.021,1019.11,1017.71,
08082013,222212.035,1019.12,1017.72,
08082013,222213.049,1019.12,1017.72,
08082013,222214.079,1019.12,1017.72,
08082013,222215.093,1019.12,1017.72,
08082013,222216.107,1019.1,1017.7,
08082013,222217.121,1019.1,1017.7,
08082013,222218.135,1019.08,1017.68,
08082013,222219.149,1019.09,1017.69,
08082013,222220.163,1019.09,1017.69,
08082013,222221.177,1019.08,1017.68,
08082013,222222.191,1019.05,1017.65,
08082013,222223.205,1019.06,1017.66,
08082013,222224.219,1019.11,1017.71,
08082013,222225.233,1019.11,1017.71,
08082013,222226.247,1019.11,1017.71,
08082013,222227.261,1019.1,1017.7,
08082013,222228.275,1019.1,1017.7,
08082013,222229.289,1019.1,1017.7,
08082013,222230.303,1019.13,1017.73,
08082013,222231.317,1019.16,1017.76,
08082013,222232.331,1019.17,1017.77,
08082013,222233.345,1019.19,1017.79,
08082013,222234.359,1019.15,1017.75,
08082013,222235.373,1019.05,1017.65,
08082013,222236.388,1019.05,1017.65,
08082013,222237.402,1018.99,1017.59,
08082013,222238.416,1019,1017.6,
08082013,222239.430,1019.1,1017.7,
08082013,222240.444,1019.2,1017.8,
08082013,222241.458,1019.24,1017.84,
08082013,222242.472,1019.19,1017.79,
08082013,222243.486,1019.13,1017.73,
08082013,222244.500,1019.12,1017.72,
08082013,222245.514,1019.11,1017.71,
08082013,222246.528,1019.11,1017.71,
08082013,222247.542,1019.11,1017.71,
08082013,222248.556,1019.11,1017.71,
08082013,222249.570,1019.15,1017.75,
08082013,222250.584,1019.19,1017.79,
08082013,222251.598,1019.18,1017.78,
08082013,222252.612,1019.14,1017.74,
08082013,222253.626,1019.13,1017.73,
08082013,222254.640,1019.13,1017.73,
08082013,222255.654,1019.13,1017.73,
08082013,222256.668,1019.15,1017.75,
08082013,222257.682,1019.15,1017.75,
08082013,222258.697,1019.15,1017.75,
08082013,222259.711,1019.17,1017.77,
08082013,222300.740,1019.19,1017.79,
08082013,222301.754,1019.12,1017.72,
08082013,222302.768,1019.07,1017.67,
08082013,222303.782,1019.07,1017.67,
08082013,222304.796,1019.08,1017.68,
08082013,222305.810,1018.99,1017.59,
08082013,222306.824,1018.98,1017.58,
08082013,222307.839,1019.03,1017.63,
08082013,222308.853,1019.03,1017.63,
08082013,222309.867,1019.03,1017.63,
08082013,222310.881,1019.12,1017.72,
08082013,222311.895,1019.17,1017.77,
08082013,222312.909,1019.14,1017.74,
08082013,222313.923,1019.07,1017.67,
08082013,222314.937,1019.03,1017.63,
08082013,222315.951,1019.01,1017.61,
08082013,222316.965,1019.01,1017.61,
08082013,222317.979,1019.02,1017.62,
08082013,222318.993,1019.02,1017.62,
08082013,222320.007,1019.02,1017.62,
08082013,222321.021,1019.02,1017.62,
08082013,222322.035,1019.02,1017.62,
08082013,222323.049,1019.1,1017.7,
08082013,222324.063,1019.17,1017.77,
08082013,222325.077,1019.22,1017.82,
08082013,222326.091,1019.19,1017.79,
08082013,222327.105,1019.11,1017.71,
08082013,222328.119,1018.99,1017.59,
08082013,222329.133,1018.93,1017.53,
08082013,222330.148,1018.93,1017.53,
08082013,222331.162,1018.93,1017.53,
08082013,222332.176,1018.97,1017.57,
08082013,222333.190,1019.02,1017.62,
08082013,222334.204,1019.06,1017.66,
08082013,222335.218,1019.04,1017.64,
08082013,222336.232,1019.05,1017.65,
08082013,222337.246,1019.07,1017.67,
08082013,222338.275,1019.07,1017.67,
08082013,222339.290,1018.96,1017.56,
08082013,222340.304,1018.89,1017.49,
08082013,222341.318,1018.93,1017.53,
08082013,222342.332,1018.93,1017.53,
08082013,222343.346,1019,1017.6,
08082013,222344.360,1019.03,1017.63,
08082013,222345.374,1018.99,1017.59,
08082013,222346.388,1018.95,1017.55,
08082013,222347.402,1018.94,1017.54,
08082013,222348.416,1018.98,1017.58,
08082013,222349.430,1019.01,1017.61,
08082013,222350.444,1019.08,1017.68,
08082013,222351.458,1019.11,1017.71,
08082013,222352.472,1019.01,1017.61,
08082013,222353.486,1019.01,1017.61,
08082013,222354.500,1018.93,1017.53,
08082013,222355.514,1018.89,1017.49,
08082013,222356.528,1018.89,1017.49,
08082013,222357.542,1018.98,1017.58,
08082013,222358.556,1019.09,1017.69,
08082013,222359.570,1019.11,1017.71,
08082013,222400.584,1019.03,1017.63,
08082013,222401.599,1018.92,1017.52,
08082013,222402.613,1018.92,1017.52,
08082013,222403.627,1018.9,1017.5,
08082013,222404.641,1018.93,1017.53,
08082013,222405.655,1018.98,1017.58,
08082013,222406.669,1019.01,1017.61,
08082013,222407.683,1019.05,1017.65,
08082013,222408.697,1019.09,1017.69,
08082013,222409.711,1019.04,1017.64,
08082013,222410.725,1018.94,1017.54,
08082013,222411.739,1018.87,1017.47,
08082013,222412.753,1018.85,1017.45,
08082013,222413.767,1018.85,1017.45,
08082013,222414.781,1018.91,1017.51,
08082013,222415.795,1018.97,1017.57,
08082013,222416.809,1019.01,1017.61,
08082013,222417.823,1019.03,1017.63,
08082013,222418.837,1019.04,1017.64,
08082013,222419.851,1019.04,1017.64,
08082013,222420.865,1018.96,1017.56,
08082013,222421.879,1018.9,1017.5,
08082013,222422.893,1018.9,1017.5,
08082013,222423.908,1018.86,1017.46,
08082013,222424.922,1018.88,1017.48,
08082013,222425.936,1018.97,1017.57,
08082013,222426.950,1019.02,1017.62,
08082013,222427.964,1018.97,1017.57,
08082013,222428.978,1018.96,1017.56,
08082013,222429.992,1018.95,1017.55,
08082013,222431.006,1018.89,1017.49,
08082013,222432.020,1018.92,1017.52,
08082013,222433.034,1018.97,1017.57,
08082013,222434.048,1018.97,1017.57,
08082013,222435.062,1018.95,1017.55,
08082013,222436.076,1018.92,1017.52,
08082013,222437.090,1018.94,1017.54,
08082013,222438.104,1018.96,1017.56,
08082013,222439.118,1019.01,1017.61,
08082013,222440.132,1019.03,1017.63,
08082013,222441.146,1019.03,1017.63,
08082013,222442.160,1019.01,1017.61,
08082013,222443.174,1019.05,1017.65,
08082013,222444.188,1019.08,1017.68,
08082013,222445.202,1019.08,1017.68,
08082013,222446.217,1019.01,1017.61,
08082013,222447.231,1018.84,1017.44,
08082013,222448.245,1018.88,1017.48,
08082013,222449.259,1018.84,1017.44,
08082013,222450.273,1018.83,1017.43,
08082013,222451.287,1018.85,1017.45,
08082013,222452.301,1018.97,1017.57,
08082013,222453.315,1019.03,1017.63,
08082013,222454.329,1019.02,1017.62,
08082013,222455.343,1018.99,1017.59,
08082013,222456.357,1018.99,1017.59,
08082013,222457.371,1018.99,1017.59,
08082013,222458.385,1019,1017.6,
08082013,222459.399,1019,1017.6,
08082013,222500.413,1018.96,1017.56,
08082013,222501.427,1018.98,1017.58,
08082013,222502.441,1019.01,1017.61,
08082013,222503.455,1019,1017.6,
08082013,222504.469,1018.94,1017.54,
08082013,222505.483,1018.93,1017.53,
08082013,222506.497,1018.96,1017.56,
08082013,222507.511,1018.96,1017.56,
08082013,222508.526,1019.04,1017.64,
08082013,222509.540,1019.08,1017.68,
08082013,222510.554,1019.03,1017.63,
08082013,222511.568,1019,1017.6,
08082013,222512.582,1018.99,1017.59,
08082013,222513.596,1018.99,1017.59,
08082013,222514.610,1019,1017.6,
08082013,222515.624,1018.99,1017.59,
08082013,222516.638,1018.93,1017.53,
08082013,222517.652,1018.96,1017.56,
08082013,222518.666,1018.96,1017.56,
08082013,222519.680,1019.03,1017.63,
08082013,222520.694,1019.13,1017.73,
08082013,222521.708,1019.16,1017.76,
08082013,222522.738,1019.03,1017.63,
08082013,222523.752,1019.02,1017.62,
08082013,222524.766,1018.97,1017.57,
08082013,222525.780,1019.02,1017.62,
08082013,222526.794,1019.06,1017.66,
08082013,222527.808,1019.1,1017.7,
08082013,222528.822,1019.1,1017.7,
08082013,222529.836,1019.12,1017.72,
08082013,222530.850,1019.06,1017.66,
08082013,222531.864,1019.05,1017.65,
08082013,222532.878,1019.06,1017.66,
08082013,222533.892,1019.07,1017.67,
08082013,222534.906,1019.06,1017.66,
08082013,222535.920,1019.01,1017.61,
08082013,222536.934,1019.01,1017.61,
08082013,222537.948,1019,1017.6,
08082013,222538.963,1019.01,1017.61,
08082013,222539.977,1019.12,1017.72,
08082013,222540.991,1019.2,1017.8,
08082013,222542.005,1019.23,1017.83,
08082013,222543.019,1019.18,1017.78,
08082013,222544.033,1019.11,1017.71,
08082013,222545.047,1019.04,1017.64,
08082013,222546.061,1019.03,1017.63,
08082013,222547.075,1019.03,1017.63,
08082013,222548.089,1019.03,1017.63,
08082013,222549.103,1019.04,1017.64,
08082013,222550.117,1019.03,1017.63,
08082013,222551.131,1019.06,1017.66,
08082013,222552.145,1019.12,1017.72,
08082013,222553.159,1019.16,1017.76,
08082013,222554.173,1019.1,1017.7,
08082013,222555.187,1019.05,1017.65,
08082013,222556.201,1019.05,1017.65,
08082013,222557.215,1019.02,1017.62,
08082013,222558.229,1019,1017.6,
08082013,222559.243,1019,1017.6,
08082013,222600.257,1018.97,1017.57,
08082013,222601.272,1018.91,1017.51,
08082013,222602.286,1018.9,1017.5,
08082013,222603.300,1018.99,1017.59,
08082013,222604.314,1019.13,1017.73,
08082013,222605.343,1019.2,1017.8,
08082013,222606.357,1019.2,1017.8,
08082013,222607.371,1019.16,1017.76,
08082013,222608.385,1019.02,1017.62,
08082013,222609.399,1018.96,1017.56,
08082013,222610.414,1018.96,1017.56,
08082013,222611.428,1018.96,1017.56,
08082013,222612.442,1019.04,1017.64,
08082013,222613.456,1019.05,1017.65,
08082013,222614.470,1018.92,1017.52,
08082013,222615.484,1018.97,1017.57,
08082013,222616.498,1018.95,1017.55,
08082013,222617.512,1018.98,1017.58,
08082013,222618.526,1019.09,1017.69,
08082013,222619.540,1019.19,1017.79,
08082013,222620.554,1019.24,1017.84,
08082013,222621.568,1019.24,1017.84,
08082013,222622.582,1019.12,1017.72,
08082013,222623.596,1019.04,1017.64,
08082013,222624.610,1019.01,1017.61,
08082013,222625.624,1018.98,1017.58,
08082013,222626.638,1019.06,1017.66,
08082013,222627.652,1019.13,1017.73,
08082013,222628.666,1019.13,1017.73,
08082013,222629.680,1019.09,1017.69,
08082013,222630.694,1019.09,1017.69,
08082013,222631.708,1019.12,1017.72,
08082013,222632.723,1019.12,1017.72,
08082013,222633.737,1019.12,1017.72,
08082013,222634.751,1019.11,1017.71,
08082013,222635.765,1019.09,1017.69,
08082013,222636.779,1019.07,1017.67,
08082013,222637.793,1019.05,1017.65,
08082013,222638.807,1019.06,1017.66,
08082013,222639.821,1019.2,1017.8,
08082013,222640.835,1019.33,1017.93,
08082013,222641.849,1019.17,1017.77,
08082013,222642.863,1019.17,1017.77,
08082013,222643.877,1018.97,1017.57,
08082013,222644.891,1019.03,1017.63,
08082013,222645.905,1019.1,1017.7,
08082013,222646.919,1019.19,1017.79,
08082013,222647.933,1019.19,1017.79,
08082013,222648.947,1019.09,1017.69,
08082013,222649.961,1019.03,1017.63,
08082013,222650.975,1019.04,1017.64,
08082013,222651.989,1019.08,1017.68,
08082013,222653.003,1019.09,1017.69,
08082013,222654.017,1019.09,1017.69,
08082013,222655.032,1019.06,1017.66,
08082013,222656.046,1019.05,1017.65,
08082013,222657.060,1019.04,1017.64,
08082013,222658.074,1019.04,1017.64,
08082013,222659.088,1019.09,1017.69,
08082013,222700.102,1019.12,1017.72,
08082013,222701.116,1019.11,1017.71,
08082013,222702.130,1019.11,1017.71,
08082013,222703.144,1019.11,1017.71,
08082013,222704.158,1019.12,1017.72,
08082013,222705.172,1019.14,1017.74,
08082013,222706.186,1019.14,1017.74,
08082013,222707.200,1019.1,1017.7,
08082013,222708.214,1019.07,1017.67,
08082013,222709.228,1019.07,1017.67,
08082013,222710.242,1019.11,1017.71,
08082013,222711.256,1019.16,1017.76,
08082013,222712.270,1019.16,1017.76,
08082013,222713.284,1019.16,1017.76,
08082013,222714.298,1019.1,1017.7,
08082013,222715.312,1019.09,1017.69,
08082013,222716.326,1019.13,1017.73,
08082013,222717.341,1019.13,1017.73,
08082013,222718.355,1019.16,1017.76,
08082013,222719.369,1019.19,1017.79,
08082013,222720.383,1019.17,1017.77,
08082013,222721.397,1019.06,1017.66,
08082013,222722.411,1018.99,1017.59,
08082013,222723.425,1018.98,1017.58,
08082013,222724.439,1018.98,1017.58,
08082013,222725.453,1019.08,1017.68,
08082013,222726.467,1019.16,1017.76,
08082013,222727.481,1019.21,1017.81,
08082013,222728.495,1019.25,1017.85,
08082013,222729.509,1019.24,1017.84,
08082013,222730.523,1019.14,1017.74,
08082013,222731.537,1019.02,1017.62,
08082013,222732.551,1019.02,1017.62,
08082013,222733.565,1019.05,1017.65,
08082013,222734.579,1019.09,1017.69,
08082013,222735.593,1019.09,1017.69,
08082013,222736.607,1019.13,1017.73,
08082013,222737.621,1019.17,1017.77,
08082013,222738.635,1019.18,1017.78,
08082013,222739.650,1019.17,1017.77,
08082013,222740.664,1019.14,1017.74,
08082013,222741.678,1019.15,1017.75,
08082013,222742.692,1019.16,1017.76,
08082013,222743.706,1019.17,1017.77,
08082013,222744.720,1019.17,1017.77,
08082013,222745.734,1019.17,1017.77,
08082013,222746.748,1019.17,1017.77,
08082013,222747.762,1019.16,1017.76,
08082013,222748.776,1019.16,1017.76,
08082013,222749.790,1019.22,1017.82,
08082013,222750.804,1019.28,1017.88,
08082013,222751.818,1019.27,1017.87,
08082013,222752.832,1019.24,1017.84,
08082013,222753.846,1019.18,1017.78,
08082013,222754.860,1019.08,1017.68,
08082013,222755.874,1019.07,1017.67,
08082013,222756.888,1019.07,1017.67,
08082013,222757.902,1019.14,1017.74,
08082013,222758.916,1019.21,1017.81,
08082013,222759.930,1019.18,1017.78,
08082013,222800.944,1019.13,1017.73,
08082013,222801.959,1019.04,1017.64,
08082013,222802.973,1019.08,1017.68,
08082013,222803.987,1019.18,1017.78,
08082013,222805.001,1019.19,1017.79,
08082013,222806.015,1019.15,1017.75,
08082013,222807.029,1019.12,1017.72,
08082013,222808.043,1019.12,1017.72,
08082013,222809.057,1019.16,1017.76,
08082013,222810.071,1019.22,1017.82,
08082013,222811.085,1019.19,1017.79,
08082013,222812.099,1019.1,1017.7,
08082013,222813.113,1019.01,1017.61,
08082013,222814.127,1019.05,1017.65,
08082013,222815.141,1019.12,1017.72,
08082013,222816.155,1019.13,1017.73,
08082013,222817.169,1019.05,1017.65,
08082013,222818.183,1019.01,1017.61,
08082013,222819.197,1019.01,1017.61,
08082013,222820.211,1019.1,1017.7,
08082013,222821.225,1019.2,1017.8,
08082013,222822.239,1019.19,1017.79,
08082013,222823.253,1019.1,1017.7,
08082013,222824.268,1019.09,1017.69,
08082013,222825.282,1019.1,1017.7,
08082013,222826.296,1019.15,1017.75,
08082013,222827.310,1019.17,1017.77,
08082013,222828.324,1019.12,1017.72,
08082013,222829.338,1019.08,1017.68,
08082013,222830.352,1019.08,1017.68,
08082013,222831.366,1019.07,1017.67,
08082013,222832.380,1019.04,1017.64,
08082013,222833.394,1019.04,1017.64,
08082013,222834.408,1019.12,1017.72,
08082013,222835.422,1019.18,1017.78,
08082013,222836.436,1019.15,1017.75,
08082013,222837.450,1019.14,1017.74,
08082013,222838.464,1019.14,1017.74,
08082013,222839.478,1019.17,1017.77,
08082013,222840.492,1019.21,1017.81,
08082013,222841.506,1019.2,1017.8,
08082013,222842.520,1019.13,1017.73,
08082013,222843.534,1019.06,1017.66,
08082013,222844.548,1018.99,1017.59,
08082013,222845.562,1019.04,1017.64,
08082013,222846.577,1019.08,1017.68,
08082013,222847.591,1019.08,1017.68,
08082013,222848.605,1019.06,1017.66,
08082013,222849.619,1019.06,1017.66,
08082013,222850.633,1019.08,1017.68,
08082013,222851.647,1019.12,1017.72,
08082013,222852.661,1019.16,1017.76,
08082013,222853.675,1019.08,1017.68,
08082013,222854.689,1019.07,1017.67,
08082013,222855.703,1019.14,1017.74,
08082013,222856.717,1019.1,1017.7,
08082013,222857.731,1019.08,1017.68,
08082013,222858.745,1019.08,1017.68,
08082013,222859.759,1019.08,1017.68,
08082013,222900.773,1019.09,1017.69,
08082013,222901.787,1019.11,1017.71,
08082013,222902.801,1019.14,1017.74,
08082013,222903.815,1019.19,1017.79,
08082013,222904.829,1019.11,1017.71,
08082013,222905.843,1019.04,1017.64,
08082013,222906.857,1018.99,1017.59,
08082013,222907.871,1018.98,1017.58,
08082013,222908.886,1019.04,1017.64,
08082013,222909.900,1019.16,1017.76,
08082013,222910.914,1019.16,1017.76,
08082013,222911.928,1019.21,1017.81,
08082013,222912.942,1019.21,1017.81,
08082013,222913.956,1019.14,1017.74,
08082013,222914.970,1019.04,1017.64,
08082013,222915.984,1019.1,1017.7,
08082013,222916.998,1019.12,1017.72,
08082013,222918.012,1019.11,1017.71,
08082013,222919.026,1019.11,1017.71,
08082013,222920.040,1019.13,1017.73,
08082013,222921.054,1019.13,1017.73,
08082013,222922.068,1019.13,1017.73,
08082013,222923.082,1019.11,1017.71,
08082013,222924.096,1019.1,1017.7,
08082013,222925.110,1019.13,1017.73,
08082013,222926.124,1019.18,1017.78,
08082013,222927.138,1019.18,1017.78,
08082013,222928.152,1019.13,1017.73,
08082013,222929.166,1019.1,1017.7,
08082013,222930.180,1019.15,1017.75,
08082013,222931.195,1019.22,1017.82,
08082013,222932.209,1019.23,1017.83,
08082013,222933.223,1019.23,1017.83,
08082013,222934.237,1019.21,1017.81,
08082013,222935.251,1019.16,1017.76,
08082013,222936.265,1019.04,1017.64,
08082013,222937.279,1018.92,1017.52,
08082013,222938.293,1018.93,1017.53,
08082013,222939.307,1019.05,1017.65,
08082013,222940.321,1019.1,1017.7,
08082013,222941.335,1019.19,1017.79,
08082013,222942.349,1019.24,1017.84,
08082013,222943.363,1019.19,1017.79,
08082013,222944.377,1019.19,1017.79,
08082013,222945.391,1019.04,1017.64,
08082013,222946.405,1019.12,1017.72,
08082013,222947.419,1019.16,1017.76,
08082013,222948.433,1019.17,1017.77,
08082013,222949.447,1019.11,1017.71,
08082013,222950.461,1019.04,1017.64,
08082013,222951.475,1019,1017.6,
08082013,222952.489,1019.02,1017.62,
08082013,222953.504,1019.1,1017.7,
08082013,222954.518,1019.18,1017.78,
08082013,222955.532,1019.18,1017.78,
08082013,222956.546,1019.1,1017.7,
08082013,222957.560,1018.98,1017.58,
08082013,222958.574,1019,1017.6,
08082013,222959.588,1019.13,1017.73,
08082013,223000.602,1019.19,1017.79,
08082013,223001.616,1019.06,1017.66,
08082013,223002.630,1019.06,1017.66,
08082013,223003.644,1019.03,1017.63,
08082013,223004.658,1019.08,1017.68,
08082013,223005.672,1019.14,1017.74,
08082013,223006.686,1019.05,1017.65,
08082013,223007.700,1019.02,1017.62,
08082013,223008.714,1019.03,1017.63,
08082013,223009.728,1019.06,1017.66,
08082013,223010.742,1019.09,1017.69,
08082013,223011.756,1019.07,1017.67,
08082013,223012.770,1019.07,1017.67,
08082013,223013.784,1019.06,1017.66,
08082013,223014.798,1019.11,1017.71,
08082013,223015.813,1019.18,1017.78,
08082013,223016.827,1019.21,1017.81,
08082013,223017.841,1019.18,1017.78,
08082013,223018.855,1019.12,1017.72,
08082013,223019.869,1019.14,1017.74,
08082013,223020.883,1019.2,1017.8,
08082013,223021.897,1019.22,1017.82,
08082013,223022.911,1019.13,1017.73,
08082013,223023.925,1019.13,1017.73,
08082013,223024.939,1019.05,1017.65,
08082013,223025.953,1019.03,1017.63,
08082013,223026.967,1019.09,1017.69,
08082013,223027.981,1019.22,1017.82,
08082013,223028.995,1019.28,1017.88,
08082013,223030.009,1019.26,1017.86,
08082013,223031.023,1019.17,1017.77,
08082013,223032.037,1019.07,1017.67,
08082013,223033.051,1019.05,1017.65,
08082013,223034.065,1019.1,1017.7,
08082013,223035.079,1019.1,1017.7,
08082013,223036.093,1019.15,1017.75,
08082013,223037.107,1019.14,1017.74,
08082013,223038.122,1019.09,1017.69,
08082013,223039.136,1019.1,1017.7,
08082013,223040.150,1019.04,1017.64,
08082013,223041.164,1019.02,1017.62,
08082013,223042.178,1019.01,1017.61,
08082013,223043.192,1019.04,1017.64,
08082013,223044.206,1019.14,1017.74,
08082013,223045.220,1019.17,1017.77,
08082013,223046.234,1019.17,1017.77,
08082013,223047.248,1019.11,1017.71,
08082013,223048.262,1018.98,1017.58,
08082013,223049.276,1018.96,1017.56,
08082013,223050.290,1018.95,1017.55,
08082013,223051.304,1019.03,1017.63,
08082013,223052.318,1019.11,1017.71,
08082013,223053.332,1019.13,1017.73,
08082013,223054.346,1019.03,1017.63,
08082013,223055.360,1018.99,1017.59,
08082013,223056.374,1019.12,1017.72,
08082013,223057.388,1019.12,1017.72,
08082013,223058.402,1019.21,1017.81,
08082013,223059.416,1019.21,1017.81,
08082013,223100.431,1019.13,1017.73,
08082013,223101.445,1019.05,1017.65,
08082013,223102.459,1019.05,1017.65,
08082013,223103.473,1019.09,1017.69,
08082013,223104.487,1019.19,1017.79,
08082013,223105.501,1019.17,1017.77,
08082013,223106.515,1019.09,1017.69,
08082013,223107.529,1019.07,1017.67,
08082013,223108.543,1019.07,1017.67,
08082013,223109.557,1019.09,1017.69,
08082013,223110.571,1019.1,1017.7,
08082013,223111.585,1019.1,1017.7,
08082013,223112.599,1019.21,1017.81,
08082013,223113.613,1019.28,1017.88,
08082013,223114.627,1019.25,1017.85,
08082013,223115.641,1019.17,1017.77,
08082013,223116.655,1019.05,1017.65,
08082013,223117.669,1018.93,1017.53,
08082013,223118.683,1018.93,1017.53,
08082013,223119.697,1018.97,1017.57,
08082013,223120.711,1019.02,1017.62,
08082013,223121.725,1019.07,1017.67,
08082013,223122.740,1019.15,1017.75,
08082013,223123.754,1019.17,1017.77,
08082013,223124.768,1019.18,1017.78,
08082013,223125.782,1019.19,1017.79,
08082013,223126.796,1019.16,1017.76,
08082013,223127.810,1019.09,1017.69,
08082013,223128.824,1019.05,1017.65,
08082013,223129.838,1019.05,1017.65,
08082013,223130.852,1019.07,1017.67,
08082013,223131.866,1019.13,1017.73,
08082013,223132.880,1019.19,1017.79,
08082013,223133.894,1019.19,1017.79,
08082013,223134.908,1019.14,1017.74,
08082013,223135.922,1019.13,1017.73,
08082013,223136.936,1019.13,1017.73,
08082013,223137.950,1019.16,1017.76,
08082013,223138.964,1019.15,1017.75,
08082013,223139.978,1019.16,1017.76,
08082013,223140.992,1019.14,1017.74,
08082013,223142.006,1019.08,1017.68,
08082013,223143.020,1019.11,1017.71,
08082013,223144.034,1019.19,1017.79,
08082013,223145.049,1019.2,1017.8,
08082013,223146.063,1019.2,1017.8,
08082013,223147.077,1019.2,1017.8,
08082013,223148.091,1019.21,1017.81,
08082013,223149.105,1019.23,1017.83,
08082013,223150.119,1019.28,1017.88,
08082013,223151.133,1019.27,1017.87,
08082013,223152.147,1019.21,1017.81,
08082013,223153.161,1019.12,1017.72,
08082013,223154.175,1019.08,1017.68,
08082013,223155.189,1019.15,1017.75,
08082013,223156.203,1019.24,1017.84,
08082013,223157.217,1019.28,1017.88,
08082013,223158.231,1019.28,1017.88,
08082013,223159.245,1019.34,1017.94,
08082013,223200.259,1019.32,1017.92,
08082013,223201.273,1019.27,1017.87,
08082013,223202.287,1019.25,1017.85,
08082013,223203.301,1019.2,1017.8,
08082013,223204.315,1019.14,1017.74,
08082013,223205.329,1019.12,1017.72,
08082013,223206.343,1019.14,1017.74,
08082013,223207.358,1019.22,1017.82,
08082013,223208.372,1019.26,1017.86,
08082013,223209.386,1019.26,1017.86,
08082013,223210.400,1019.26,1017.86,
08082013,223211.414,1019.22,1017.82,
08082013,223212.428,1019.18,1017.78,
08082013,223213.442,1019.12,1017.72,
08082013,223214.456,1019.12,1017.72,
08082013,223215.470,1019.18,1017.78,
08082013,223216.484,1019.3,1017.9,
08082013,223217.498,1019.38,1017.98,
08082013,223218.512,1019.34,1017.94,
08082013,223219.526,1019.15,1017.75,
08082013,223220.540,1019.15,1017.75,
08082013,223221.554,1019.11,1017.71,
08082013,223222.568,1019.18,1017.78,
08082013,223223.582,1019.22,1017.82,
08082013,223224.596,1019.22,1017.82,
08082013,223225.610,1019.2,1017.8,
08082013,223226.624,1019.19,1017.79,
08082013,223227.638,1019.22,1017.82,
08082013,223228.652,1019.28,1017.88,
08082013,223229.667,1019.28,1017.88,
08082013,223230.681,1019.19,1017.79,
08082013,223231.695,1019.17,1017.77,
08082013,223232.709,1019.2,1017.8,
08082013,223233.723,1019.2,1017.8,
08082013,223234.737,1019.25,1017.85,
08082013,223235.751,1019.27,1017.87,
08082013,223236.765,1019.26,1017.86,
08082013,223237.779,1019.21,1017.81,
08082013,223238.793,1019.17,1017.77,
08082013,223239.807,1019.15,1017.75,
08082013,223240.821,1019.2,1017.8,
08082013,223241.835,1019.2,1017.8,
08082013,223242.849,1019.24,1017.84,
08082013,223243.863,1019.25,1017.85,
08082013,223244.877,1019.27,1017.87,
08082013,223245.891,1019.27,1017.87,
08082013,223246.905,1019.24,1017.84,
08082013,223247.919,1019.22,1017.82,
08082013,223248.933,1019.23,1017.83,
08082013,223249.947,1019.28,1017.88,
08082013,223250.961,1019.32,1017.92,
08082013,223251.976,1019.33,1017.93,
08082013,223252.990,1019.33,1017.93,
08082013,223254.004,1019.25,1017.85,
08082013,223255.018,1019.2,1017.8,
08082013,223256.032,1019.22,1017.82,
08082013,223257.046,1019.31,1017.91,
08082013,223258.060,1019.26,1017.86,
08082013,223259.074,1019.19,1017.79,
08082013,223300.088,1019.14,1017.74,
08082013,223301.102,1019.12,1017.72,
08082013,223302.116,1019.12,1017.72,
08082013,223303.130,1019.29,1017.89,
08082013,223304.144,1019.37,1017.97,
08082013,223305.158,1019.41,1018.01,
08082013,223306.172,1019.26,1017.86,
08082013,223307.186,1019.2,1017.8,
08082013,223308.200,1019.13,1017.73,
08082013,223309.214,1019.1,1017.7,
08082013,223310.228,1019.1,1017.7,
08082013,223311.242,1019.14,1017.74,
08082013,223312.256,1019.14,1017.74,
08082013,223313.270,1019.29,1017.89,
08082013,223314.285,1019.35,1017.95,
08082013,223315.299,1019.35,1017.95,
08082013,223316.313,1019.36,1017.96,
08082013,223317.327,1019.3,1017.9,
08082013,223318.341,1019.26,1017.86,
08082013,223319.355,1019.2,1017.8,
08082013,223320.369,1019.12,1017.72,
08082013,223321.383,1019.06,1017.66,
08082013,223322.397,1019.12,1017.72,
08082013,223323.411,1019.12,1017.72,
08082013,223324.425,1019.25,1017.85,
08082013,223325.439,1019.35,1017.95,
08082013,223326.453,1019.4,1018,
08082013,223327.467,1019.34,1017.94,
08082013,223328.481,1019.29,1017.89,
08082013,223329.495,1019.31,1017.91,
08082013,223330.509,1019.25,1017.85,
08082013,223331.523,1019.17,1017.77,
08082013,223332.537,1019.14,1017.74,
08082013,223333.551,1019.13,1017.73,
08082013,223334.565,1019.13,1017.73,
08082013,223335.579,1019.11,1017.71,
08082013,223336.594,1019.13,1017.73,
08082013,223337.608,1019.15,1017.75,
08082013,223338.622,1019.19,1017.79,
08082013,223339.636,1019.32,1017.92,
08082013,223340.650,1019.35,1017.95,
08082013,223341.664,1019.31,1017.91,
08082013,223342.678,1019.24,1017.84,
08082013,223343.692,1019.16,1017.76,
08082013,223344.706,1019.16,1017.76,
08082013,223345.720,1019.15,1017.75,
08082013,223346.734,1019.25,1017.85,
08082013,223347.748,1019.3,1017.9,
08082013,223348.762,1019.31,1017.91,
08082013,223349.776,1019.23,1017.83,
08082013,223350.790,1019.17,1017.77,
08082013,223351.804,1019.24,1017.84,
08082013,223352.818,1019.31,1017.91,
08082013,223353.832,1019.32,1017.92,
08082013,223354.846,1019.32,1017.92,
08082013,223355.860,1019.32,1017.92,
08082013,223356.874,1019.3,1017.9,
08082013,223357.888,1019.15,1017.75,
08082013,223358.903,1019.11,1017.71,
08082013,223359.917,1019.16,1017.76,
08082013,223400.931,1019.21,1017.81,
08082013,223401.945,1019.24,1017.84,
08082013,223402.959,1019.24,1017.84,
08082013,223403.973,1019.27,1017.87,
08082013,223404.987,1019.31,1017.91,
08082013,223406.001,1019.31,1017.91,
08082013,223407.015,1019.31,1017.91,
08082013,223408.029,1019.26,1017.86,
08082013,223409.043,1019.12,1017.72,
08082013,223410.057,1019.12,1017.72,
08082013,223411.071,1019.16,1017.76,
08082013,223412.085,1019.17,1017.77,
08082013,223413.099,1019.15,1017.75,
08082013,223414.113,1019.15,1017.75,
08082013,223415.127,1019.2,1017.8,
08082013,223416.141,1019.29,1017.89,
08082013,223417.155,1019.31,1017.91,
08082013,223418.169,1019.31,1017.91,
08082013,223419.183,1019.28,1017.88,
08082013,223420.197,1019.23,1017.83,
08082013,223421.212,1019.21,1017.81,
08082013,223422.241,1019.2,1017.8,
08082013,223423.255,1019.25,1017.85,
08082013,223424.269,1019.29,1017.89,
08082013,223425.283,1019.34,1017.94,
08082013,223426.297,1019.34,1017.94,
08082013,223427.311,1019.28,1017.88,
08082013,223428.325,1019.23,1017.83,
08082013,223429.340,1019.23,1017.83,
08082013,223430.354,1019.16,1017.76,
08082013,223431.368,1019.12,1017.72,
08082013,223432.382,1019.17,1017.77,
08082013,223433.396,1019.29,1017.89,
08082013,223434.410,1019.4,1018,
08082013,223435.424,1019.35,1017.95,
08082013,223436.438,1019.27,1017.87,
08082013,223437.452,1019.27,1017.87,
08082013,223438.466,1019.26,1017.86,
08082013,223439.480,1019.25,1017.85,
08082013,223440.494,1019.24,1017.84,
08082013,223441.508,1019.25,1017.85,
08082013,223442.522,1019.28,1017.88,
08082013,223443.536,1019.29,1017.89,
08082013,223444.550,1019.25,1017.85,
08082013,223445.564,1019.22,1017.82,
08082013,223446.578,1019.24,1017.84,
08082013,223447.592,1019.25,1017.85,
08082013,223448.606,1019.25,1017.85,
08082013,223449.620,1019.19,1017.79,
08082013,223450.634,1019.21,1017.81,
08082013,223451.649,1019.25,1017.85,
08082013,223452.663,1019.28,1017.88,
08082013,223453.677,1019.26,1017.86,
08082013,223454.691,1019.22,1017.82,
08082013,223455.705,1019.18,1017.78,
08082013,223456.719,1019.19,1017.79,
08082013,223457.733,1019.27,1017.87,
08082013,223458.747,1019.27,1017.87,
08082013,223459.761,1019.25,1017.85,
08082013,223500.775,1019.23,1017.83,
08082013,223501.789,1019.18,1017.78,
08082013,223502.803,1019.13,1017.73,
08082013,223503.817,1019.06,1017.66,
08082013,223504.831,1019.07,1017.67,
08082013,223505.845,1019.16,1017.76,
08082013,223506.859,1019.34,1017.94,
08082013,223507.873,1019.41,1018.01,
08082013,223508.887,1019.34,1017.94,
08082013,223509.901,1019.34,1017.94,
08082013,223510.915,1019.27,1017.87,
08082013,223511.929,1019.23,1017.83,
08082013,223512.943,1019.2,1017.8,
08082013,223513.958,1019.17,1017.77,
08082013,223514.972,1019.14,1017.74,
08082013,223515.986,1019.12,1017.72,
08082013,223517.000,1019.14,1017.74,
08082013,223518.014,1019.15,1017.75,
08082013,223519.028,1019.14,1017.74,
08082013,223520.042,1019.14,1017.74,
08082013,223521.056,1019.14,1017.74,
08082013,223522.070,1019.13,1017.73,
08082013,223523.084,1019.16,1017.76,
08082013,223524.098,1019.16,1017.76,
08082013,223525.112,1019.11,1017.71,
08082013,223526.126,1019.1,1017.7,
08082013,223527.140,1019.15,1017.75,
08082013,223528.154,1019.17,1017.77,
08082013,223529.168,1019.21,1017.81,
08082013,223530.182,1019.13,1017.73,
08082013,223531.196,1019.04,1017.64,
08082013,223532.210,1019.04,1017.64,
08082013,223533.224,1019.17,1017.77,
08082013,223534.238,1019.17,1017.77,
08082013,223535.252,1019.18,1017.78,
08082013,223536.267,1019.18,1017.78,
08082013,223537.281,1019.15,1017.75,
08082013,223538.295,1019.13,1017.73,
08082013,223539.309,1019.15,1017.75,
08082013,223540.323,1019.16,1017.76,
08082013,223541.337,1019.08,1017.68,
08082013,223542.351,1019.13,1017.73,
08082013,223543.365,1019.13,1017.73,
08082013,223544.379,1019.19,1017.79,
08082013,223545.393,1019.18,1017.78,
08082013,223546.407,1019.11,1017.71,
08082013,223547.421,1019.08,1017.68,
08082013,223548.435,1019.13,1017.73,
08082013,223549.449,1019.24,1017.84,
08082013,223550.463,1019.3,1017.9,
08082013,223551.477,1019.2,1017.8,
08082013,223552.491,1019.09,1017.69,
08082013,223553.505,1019.01,1017.61,
08082013,223554.519,1019.01,1017.61,
08082013,223555.533,1019.06,1017.66,
08082013,223556.547,1019.08,1017.68,
08082013,223557.561,1019.09,1017.69,
08082013,223558.576,1019.15,1017.75,
08082013,223559.590,1019.2,1017.8,
08082013,223600.604,1019.04,1017.64,
08082013,223601.618,1019.04,1017.64,
08082013,223602.632,1019.04,1017.64,
08082013,223603.646,1019.11,1017.71,
08082013,223604.660,1019.25,1017.85,
08082013,223605.674,1019.4,1018,
08082013,223606.688,1019.22,1017.82,
08082013,223607.718,1019.05,1017.65,
08082013,223608.732,1019.05,1017.65,
08082013,223609.746,1019.05,1017.65,
08082013,223610.760,1019.11,1017.71,
08082013,223611.774,1019.19,1017.79,
08082013,223612.788,1019.19,1017.79,
08082013,223613.802,1019.19,1017.79,
08082013,223614.816,1019.12,1017.72,
08082013,223615.830,1019.11,1017.71,
08082013,223616.844,1019.13,1017.73,
08082013,223617.858,1019.13,1017.73,
08082013,223618.872,1019.12,1017.72,
08082013,223619.886,1019.16,1017.76,
08082013,223620.900,1019.28,1017.88,
08082013,223621.914,1019.25,1017.85,
08082013,223622.928,1019.12,1017.72,
08082013,223623.942,1019.12,1017.72,
08082013,223624.956,1019.01,1017.61,
08082013,223625.970,1018.88,1017.48,
08082013,223626.984,1019.05,1017.65,
08082013,223627.998,1019.23,1017.83,
08082013,223629.012,1019.31,1017.91,
08082013,223630.027,1019.32,1017.92,
08082013,223631.041,1019.18,1017.78,
08082013,223632.055,1019.01,1017.61,
08082013,223633.069,1019.02,1017.62,
08082013,223634.083,1019.01,1017.61,
08082013,223635.097,1019.01,1017.61,
08082013,223636.111,1019.05,1017.65,
08082013,223637.125,1019.23,1017.83,
08082013,223638.139,1019.3,1017.9,
08082013,223639.153,1019.29,1017.89,
08082013,223640.167,1019.27,1017.87,
08082013,223641.181,1019.15,1017.75,
08082013,223642.195,1019.1,1017.7,
08082013,223643.209,1019.1,1017.7,
08082013,223644.223,1019.1,1017.7,
08082013,223645.237,1019.15,1017.75,
08082013,223646.251,1019.15,1017.75,
08082013,223647.265,1019.22,1017.82,
08082013,223648.279,1019.2,1017.8,
08082013,223649.293,1019.16,1017.76,
08082013,223650.307,1019.17,1017.77,
08082013,223651.321,1019.16,1017.76,
08082013,223652.336,1019.12,1017.72,
08082013,223653.350,1019.14,1017.74,
08082013,223654.364,1019.18,1017.78,
08082013,223655.378,1019.2,1017.8,
08082013,223656.392,1019.1,1017.7,
08082013,223657.406,1019.1,1017.7,
08082013,223658.420,1018.95,1017.55,
08082013,223659.434,1019.02,1017.62,
08082013,223700.448,1019.12,1017.72,
08082013,223701.462,1019.13,1017.73,
08082013,223702.476,1019.05,1017.65,
08082013,223703.490,1019.03,1017.63,
08082013,223704.504,1019.03,1017.63,
08082013,223705.518,1019.02,1017.62,
08082013,223706.532,1018.98,1017.58,
08082013,223707.546,1018.98,1017.58,
08082013,223708.560,1018.98,1017.58,
08082013,223709.574,1019.01,1017.61,
08082013,223710.588,1019.05,1017.65,
08082013,223711.602,1019.15,1017.75,
08082013,223712.616,1019.2,1017.8,
08082013,223713.630,1019.21,1017.81,
08082013,223714.645,1019.15,1017.75,
08082013,223715.659,1019.06,1017.66,
08082013,223716.673,1019.02,1017.62,
08082013,223717.687,1019.03,1017.63,
08082013,223718.701,1019.03,1017.63,
08082013,223719.715,1019.1,1017.7,
08082013,223720.729,1019.14,1017.74,
08082013,223721.743,1019.14,1017.74,
08082013,223722.757,1019.13,1017.73,
08082013,223723.771,1019.16,1017.76,
08082013,223724.785,1019.23,1017.83,
08082013,223725.799,1019.18,1017.78,
08082013,223726.813,1019.07,1017.67,
08082013,223727.827,1019.04,1017.64,
08082013,223728.841,1019.09,1017.69,
08082013,223729.855,1019.09,1017.69,
08082013,223730.869,1019.17,1017.77,
08082013,223731.883,1019.25,1017.85,
08082013,223732.897,1019.19,1017.79,
08082013,223733.911,1019.09,1017.69,
08082013,223734.925,1019,1017.6,
08082013,223735.939,1018.99,1017.59,
08082013,223736.954,1019,1017.6,
08082013,223737.968,1019,1017.6,
08082013,223738.982,1019.04,1017.64,
08082013,223740.011,1019.1,1017.7,
08082013,223741.025,1019.06,1017.66,
08082013,223742.039,1019.05,1017.65,
08082013,223743.053,1019.12,1017.72,
08082013,223744.067,1019.07,1017.67,
08082013,223745.081,1019.01,1017.61,
08082013,223746.096,1019.02,1017.62,
08082013,223747.110,1019.04,1017.64,
08082013,223748.124,1019.03,1017.63,
08082013,223749.138,1019.03,1017.63,
08082013,223750.152,1018.97,1017.57,
08082013,223751.166,1019.03,1017.63,
08082013,223752.180,1019.08,1017.68,
08082013,223753.194,1019.15,1017.75,
08082013,223754.208,1019.21,1017.81,
08082013,223755.222,1019.12,1017.72,
08082013,223756.236,1019.03,1017.63,
08082013,223757.250,1018.96,1017.56,
08082013,223758.264,1018.97,1017.57,
08082013,223759.278,1019.04,1017.64,
08082013,223800.292,1019.04,1017.64,
08082013,223801.306,1019.14,1017.74,
08082013,223802.320,1019.05,1017.65,
08082013,223803.334,1018.95,1017.55,
08082013,223804.348,1018.95,1017.55,
08082013,223805.362,1018.95,1017.55,
08082013,223806.376,1018.99,1017.59,
08082013,223807.390,1019,1017.6,
08082013,223808.405,1019.03,1017.63,
08082013,223809.419,1019.05,1017.65,
08082013,223810.433,1019.04,1017.64,
08082013,223811.447,1019.04,1017.64,
08082013,223812.461,1019.03,1017.63,
08082013,223813.475,1019.06,1017.66,
08082013,223814.489,1019.1,1017.7,
08082013,223815.503,1019.13,1017.73,
08082013,223816.517,1019.12,1017.72,
08082013,223817.531,1019.09,1017.69,
08082013,223818.561,1019.03,1017.63,
08082013,223819.575,1019,1017.6,
08082013,223820.589,1018.96,1017.56,
08082013,223821.603,1018.96,1017.56,
08082013,223822.617,1019,1017.6,
08082013,223823.631,1019.13,1017.73,
08082013,223824.645,1019.19,1017.79,
08082013,223825.659,1019.16,1017.76,
08082013,223826.673,1019.13,1017.73,
08082013,223827.687,1019.05,1017.65,
08082013,223828.701,1019.01,1017.61,
08082013,223829.715,1019.01,1017.61,
08082013,223830.729,1019.04,1017.64,
08082013,223831.743,1019,1017.6,
08082013,223832.757,1019,1017.6,
08082013,223833.771,1019.02,1017.62,
08082013,223834.785,1019.18,1017.78,
08082013,223835.799,1019.2,1017.8,
08082013,223836.813,1019.19,1017.79,
08082013,223837.827,1019.18,1017.78,
08082013,223838.842,1019.16,1017.76,
08082013,223839.856,1019.13,1017.73,
08082013,223840.870,1019.12,1017.72,
08082013,223841.884,1019.09,1017.69,
08082013,223842.898,1019.07,1017.67,
08082013,223843.912,1019.07,1017.67,
08082013,223844.926,1019.12,1017.72,
08082013,223845.940,1019.18,1017.78,
08082013,223846.954,1019.21,1017.81,
08082013,223847.968,1019.22,1017.82,
08082013,223848.982,1019.16,1017.76,
08082013,223849.996,1019.17,1017.77,
08082013,223851.010,1019.18,1017.78,
08082013,223852.024,1019.1,1017.7,
08082013,223853.038,1018.99,1017.59,
08082013,223854.052,1019.03,1017.63,
08082013,223855.066,1019.03,1017.63,
08082013,223856.080,1019.03,1017.63,
08082013,223857.094,1019.04,1017.64,
08082013,223858.108,1019.09,1017.69,
08082013,223859.122,1019.16,1017.76,
08082013,223900.136,1019.18,1017.78,
08082013,223901.151,1019.22,1017.82,
08082013,223902.165,1019.2,1017.8,
08082013,223903.179,1019.2,1017.8,
08082013,223904.193,1019.1,1017.7,
08082013,223905.207,1019.04,1017.64,
08082013,223906.221,1019.05,1017.65,
08082013,223907.235,1019.08,1017.68,
08082013,223908.249,1019.13,1017.73,
08082013,223909.263,1019.16,1017.76,
08082013,223910.277,1019.13,1017.73,
08082013,223911.291,1019.11,1017.71,
08082013,223912.305,1019.08,1017.68,
08082013,223913.319,1019.07,1017.67,
08082013,223914.333,1019.07,1017.67,
08082013,223915.347,1019.11,1017.71,
08082013,223916.361,1019.17,1017.77,
08082013,223917.375,1019.16,1017.76,
08082013,223918.389,1019.14,1017.74,
08082013,223919.403,1019.11,1017.71,
08082013,223920.417,1019.09,1017.69,
08082013,223921.431,1019.1,1017.7,
08082013,223922.445,1019.12,1017.72,
08082013,223923.460,1019.16,1017.76,
08082013,223924.474,1019.22,1017.82,
08082013,223925.488,1019.22,1017.82,
08082013,223926.502,1019.19,1017.79,
08082013,223927.516,1019.07,1017.67,
08082013,223928.530,1018.99,1017.59,
08082013,223929.544,1019.01,1017.61,
08082013,223930.558,1019.17,1017.77,
08082013,223931.572,1019.17,1017.77,
08082013,223932.586,1018.98,1017.58,
08082013,223933.600,1018.93,1017.53,
08082013,223934.614,1018.92,1017.52,
08082013,223935.628,1018.92,1017.52,
08082013,223936.642,1018.98,1017.58,
08082013,223937.656,1019.09,1017.69,
08082013,223938.670,1019.19,1017.79,
08082013,223939.684,1019.22,1017.82,
08082013,223940.698,1019.22,1017.82,
08082013,223941.712,1019.2,1017.8,
08082013,223942.726,1019.13,1017.73,
08082013,223943.740,1019.04,1017.64,
08082013,223944.754,1019.02,1017.62,
08082013,223945.769,1019.03,1017.63,
08082013,223946.783,1019.03,1017.63,
08082013,223947.797,1019.12,1017.72,
08082013,223948.811,1019.13,1017.73,
08082013,223949.825,1019.1,1017.7,
08082013,223950.839,1019.04,1017.64,
08082013,223951.853,1019.03,1017.63,
08082013,223952.867,1019.08,1017.68,
08082013,223953.881,1019.17,1017.77,
08082013,223954.895,1019.23,1017.83,
08082013,223955.909,1019.22,1017.82,
08082013,223956.923,1019.18,1017.78,
08082013,223957.937,1019.18,1017.78,
08082013,223958.951,1019.1,1017.7,
08082013,223959.965,1019.05,1017.65,
08082013,224000.979,1019.06,1017.66,
08082013,224001.993,1019.06,1017.66,
08082013,224003.007,1019.06,1017.66,
08082013,224004.021,1019.05,1017.65,
08082013,224005.035,1019.07,1017.67,
08082013,224006.049,1019.13,1017.73,
08082013,224007.063,1019.12,1017.72,
08082013,224008.078,1019.08,1017.68,
08082013,224009.092,1019.08,1017.68,
08082013,224010.106,1019.04,1017.64,
08082013,224011.120,1019.06,1017.66,
08082013,224012.134,1019.12,1017.72,
08082013,224013.148,1019.13,1017.73,
08082013,224014.162,1019.15,1017.75,
08082013,224015.176,1019.19,1017.79,
08082013,224016.190,1019.12,1017.72,
08082013,224017.204,1019,1017.6,
08082013,224018.218,1018.9,1017.5,
08082013,224019.232,1018.95,1017.55,
08082013,224020.246,1018.95,1017.55,
08082013,224021.260,1019.09,1017.69,
08082013,224022.274,1019.21,1017.81,
08082013,224023.288,1019.22,1017.82,
08082013,224024.302,1019.18,1017.78,
08082013,224025.316,1019.05,1017.65,
08082013,224026.330,1018.96,1017.56,
08082013,224027.344,1018.93,1017.53,
08082013,224028.358,1018.94,1017.54,
08082013,224029.372,1018.99,1017.59,
08082013,224030.387,1019.06,1017.66,
08082013,224031.401,1019.06,1017.66,
08082013,224032.415,1019.1,1017.7,
08082013,224033.429,1019.1,1017.7,
08082013,224034.443,1019.12,1017.72,
08082013,224035.457,1019.14,1017.74,
08082013,224036.471,1019.11,1017.71,
08082013,224037.485,1019.11,1017.71,
08082013,224038.499,1019.06,1017.66,
08082013,224039.513,1019.06,1017.66,
08082013,224040.527,1019.04,1017.64,
08082013,224041.541,1019.09,1017.69,
08082013,224042.555,1019.08,1017.68,
08082013,224043.569,1019.01,1017.61,
08082013,224044.583,1019.03,1017.63,
08082013,224045.597,1019.1,1017.7,
08082013,224046.611,1019.15,1017.75,
08082013,224047.625,1019.17,1017.77,
08082013,224048.639,1019.16,1017.76,
08082013,224049.653,1019.16,1017.76,
08082013,224050.667,1019.17,1017.77,
08082013,224051.681,1019.15,1017.75,
08082013,224052.696,1019.15,1017.75,
08082013,224053.710,1019.17,1017.77,
08082013,224054.724,1019.18,1017.78,
08082013,224055.738,1019.21,1017.81,
08082013,224056.752,1019.18,1017.78,
08082013,224057.766,1019.03,1017.63,
08082013,224058.780,1018.96,1017.56,
08082013,224059.794,1018.99,1017.59,
08082013,224100.808,1018.99,1017.59,
08082013,224101.822,1019.07,1017.67,
08082013,224102.836,1019.13,1017.73,
08082013,224103.850,1019.17,1017.77,
08082013,224104.864,1019.19,1017.79,
08082013,224105.878,1019.17,1017.77,
08082013,224106.892,1019.14,1017.74,
08082013,224107.906,1019.11,1017.71,
08082013,224108.920,1019.07,1017.67,
08082013,224109.934,1019.05,1017.65,
08082013,224110.948,1019.05,1017.65,
08082013,224111.962,1019.05,1017.65,
08082013,224112.976,1019.07,1017.67,
08082013,224113.990,1019.14,1017.74,
08082013,224115.005,1019.15,1017.75,
08082013,224116.019,1019.13,1017.73,
08082013,224117.033,1019.11,1017.71,
08082013,224118.047,1019.11,1017.71,
08082013,224119.061,1019.13,1017.73,
08082013,224120.075,1019.15,1017.75,
08082013,224121.089,1019.13,1017.73,
08082013,224122.103,1019.08,1017.68,
08082013,224123.117,1019.08,1017.68,
08082013,224124.131,1019.04,1017.64,
08082013,224125.145,1019.06,1017.66,
08082013,224126.159,1019.09,1017.69,
08082013,224127.173,1019.15,1017.75,
08082013,224128.187,1019.2,1017.8,
08082013,224129.201,1019.12,1017.72,
08082013,224130.215,1019.08,1017.68,
08082013,224131.229,1019.11,1017.71,
08082013,224132.243,1019.11,1017.71,
08082013,224133.257,1019.11,1017.71,
08082013,224134.271,1019.11,1017.71,
08082013,224135.285,1019.13,1017.73,
08082013,224136.299,1019.14,1017.74,
08082013,224137.314,1019.09,1017.69,
08082013,224138.328,1019.06,1017.66,
08082013,224139.342,1019.12,1017.72,
08082013,224140.356,1019.15,1017.75,
08082013,224141.370,1019.15,1017.75,
08082013,224142.384,1019.13,1017.73,
08082013,224143.398,1019.11,1017.71,
08082013,224144.412,1019.11,1017.71,
08082013,224145.426,1019.11,1017.71,
08082013,224146.440,1019.13,1017.73,
08082013,224147.454,1019.14,1017.74,
08082013,224148.468,1019.06,1017.66,
08082013,224149.482,1018.97,1017.57,
08082013,224150.496,1019,1017.6,
08082013,224151.510,1019.05,1017.65,
08082013,224152.524,1019.04,1017.64,
08082013,224153.538,1019.12,1017.72,
08082013,224154.552,1019.18,1017.78,
08082013,224155.566,1019.18,1017.78,
08082013,224156.580,1019.22,1017.82,
08082013,224157.594,1019.23,1017.83,
08082013,224158.608,1019.13,1017.73,
08082013,224159.623,1019.04,1017.64,
08082013,224200.637,1019.02,1017.62,
08082013,224201.651,1019.04,1017.64,
08082013,224202.665,1019.04,1017.64,
08082013,224203.679,1019.04,1017.64,
08082013,224204.693,1019.05,1017.65,
08082013,224205.707,1019.07,1017.67,
08082013,224206.721,1019.07,1017.67,
08082013,224207.750,1019.06,1017.66,
08082013,224208.780,1019.02,1017.62,
08082013,224209.794,1018.98,1017.58,
08082013,224210.808,1018.99,1017.59,
08082013,224211.822,1019.02,1017.62,
08082013,224212.836,1019.11,1017.71,
08082013,224213.850,1019.11,1017.71,
08082013,224214.864,1019.17,1017.77,
08082013,224215.878,1019.09,1017.69,
08082013,224216.892,1019.08,1017.68,
08082013,224217.907,1019.09,1017.69,
08082013,224218.921,1019.06,1017.66,
08082013,224219.935,1019.1,1017.7,
08082013,224220.949,1019.04,1017.64,
08082013,224221.963,1018.94,1017.54,
08082013,224222.977,1018.84,1017.44,
08082013,224223.991,1018.88,1017.48,
08082013,224225.005,1018.88,1017.48,
08082013,224226.019,1018.97,1017.57,
08082013,224227.033,1018.98,1017.58,
08082013,224228.047,1018.99,1017.59,
08082013,224229.061,1018.96,1017.56,
08082013,224230.075,1019.01,1017.61,
08082013,224231.089,1018.99,1017.59,
08082013,224232.103,1018.94,1017.54,
08082013,224233.117,1018.94,1017.54,
08082013,224234.131,1018.95,1017.55,
08082013,224235.161,1018.93,1017.53,
08082013,224236.175,1018.93,1017.53,
08082013,224237.189,1018.92,1017.52,
08082013,224238.203,1019.03,1017.63,
08082013,224239.217,1019.08,1017.68,
08082013,224240.231,1019.04,1017.64,
08082013,224241.245,1018.97,1017.57,
08082013,224242.259,1018.91,1017.51,
08082013,224243.273,1018.95,1017.55,
08082013,224244.287,1018.99,1017.59,
08082013,224245.301,1019.02,1017.62,
08082013,224246.315,1019.01,1017.61,
08082013,224247.329,1019.01,1017.61,
08082013,224248.343,1018.99,1017.59,
08082013,224249.358,1018.99,1017.59,
08082013,224250.372,1019.01,1017.61,
08082013,224251.386,1018.95,1017.55,
08082013,224252.400,1018.91,1017.51,
08082013,224253.414,1018.9,1017.5,
08082013,224254.428,1018.96,1017.56,
08082013,224255.442,1019.01,1017.61,
08082013,224256.456,1019.07,1017.67,
08082013,224257.470,1019.11,1017.71,
08082013,224258.484,1019.11,1017.71,
08082013,224259.498,1019.08,1017.68,
08082013,224300.512,1019.05,1017.65,
08082013,224301.526,1018.95,1017.55,
08082013,224302.540,1018.85,1017.45,
08082013,224303.554,1018.8,1017.4,
08082013,224304.568,1018.86,1017.46,
08082013,224305.582,1018.95,1017.55,
08082013,224306.596,1018.96,1017.56,
08082013,224307.610,1018.92,1017.52,
08082013,224308.624,1018.92,1017.52,
08082013,224309.638,1018.78,1017.38,
08082013,224310.652,1018.74,1017.34,
08082013,224311.667,1018.71,1017.31,
08082013,224312.681,1018.83,1017.43,
08082013,224313.695,1018.94,1017.54,
08082013,224314.709,1018.94,1017.54,
08082013,224315.723,1018.95,1017.55,
08082013,224316.737,1018.96,1017.56,
08082013,224317.751,1018.89,1017.49,
08082013,224318.765,1018.87,1017.47,
08082013,224319.779,1018.87,1017.47,
08082013,224320.793,1018.85,1017.45,
08082013,224321.807,1018.85,1017.45,
08082013,224322.821,1018.85,1017.45,
08082013,224323.835,1018.83,1017.43,
08082013,224324.849,1018.88,1017.48,
08082013,224325.863,1018.94,1017.54,
08082013,224326.877,1019.01,1017.61,
08082013,224327.891,1019.02,1017.62,
08082013,224328.905,1019,1017.6,
08082013,224329.919,1018.92,1017.52,
08082013,224330.933,1018.92,1017.52,
08082013,224331.947,1018.86,1017.46,
08082013,224332.961,1018.85,1017.45,
08082013,224333.976,1018.87,1017.47,
08082013,224334.990,1018.91,1017.51,
08082013,224336.004,1018.98,1017.58,
08082013,224337.018,1019.11,1017.71,
08082013,224338.032,1019.11,1017.71,
08082013,224339.046,1019.09,1017.69,
08082013,224340.060,1018.92,1017.52,
08082013,224341.074,1018.78,1017.38,
08082013,224342.088,1018.73,1017.33,
08082013,224343.102,1018.81,1017.41,
08082013,224344.116,1018.97,1017.57,
08082013,224345.130,1019.09,1017.69,
08082013,224346.144,1019.07,1017.67,
08082013,224347.158,1019.02,1017.62,
08082013,224348.172,1019.02,1017.62,
08082013,224349.186,1019.01,1017.61,
08082013,224350.200,1018.98,1017.58,
08082013,224351.214,1018.98,1017.58,
08082013,224352.228,1018.93,1017.53,
08082013,224353.242,1018.93,1017.53,
08082013,224354.256,1018.96,1017.56,
08082013,224355.271,1018.97,1017.57,
08082013,224356.285,1018.98,1017.58,
08082013,224357.299,1018.97,1017.57,
08082013,224358.313,1018.94,1017.54,
08082013,224359.327,1018.94,1017.54,
08082013,224400.341,1018.97,1017.57,
08082013,224401.355,1019.02,1017.62,
08082013,224402.369,1019.05,1017.65,
08082013,224403.383,1019.15,1017.75,
08082013,224404.397,1019.09,1017.69,
08082013,224405.411,1019.05,1017.65,
08082013,224406.425,1019.03,1017.63,
08082013,224407.439,1019.01,1017.61,
08082013,224408.453,1019.02,1017.62,
08082013,224409.467,1019.06,1017.66,
08082013,224410.481,1019.06,1017.66,
08082013,224411.495,1019.09,1017.69,
08082013,224412.509,1019.1,1017.7,
08082013,224413.523,1019.07,1017.67,
08082013,224414.537,1019.06,1017.66,
08082013,224415.551,1019.06,1017.66,
08082013,224416.565,1019.07,1017.67,
08082013,224417.580,1019,1017.6,
08082013,224418.594,1018.94,1017.54,
08082013,224419.608,1018.92,1017.52,
08082013,224420.622,1018.92,1017.52,
08082013,224421.636,1018.91,1017.51,
08082013,224422.650,1018.97,1017.57,
08082013,224423.664,1019.02,1017.62,
08082013,224424.678,1019.05,1017.65,
08082013,224425.692,1019,1017.6,
08082013,224426.706,1018.98,1017.58,
08082013,224427.720,1019.03,1017.63,
08082013,224428.734,1019.05,1017.65,
08082013,224429.748,1019.05,1017.65,
08082013,224430.762,1018.96,1017.56,
08082013,224431.776,1018.96,1017.56,
08082013,224432.790,1018.9,1017.5,
08082013,224433.804,1018.94,1017.54,
08082013,224434.818,1019.04,1017.64,
08082013,224435.832,1019.13,1017.73,
08082013,224436.846,1019.08,1017.68,
08082013,224437.860,1018.99,1017.59,
08082013,224438.874,1018.9,1017.5,
08082013,224439.889,1018.9,1017.5,
08082013,224440.903,1018.99,1017.59,
08082013,224441.917,1019.03,1017.63,
08082013,224442.931,1019.03,1017.63,
08082013,224443.945,1018.85,1017.45,
08082013,224444.959,1018.88,1017.48,
08082013,224445.973,1019.03,1017.63,
08082013,224446.987,1019.05,1017.65,
08082013,224448.001,1019.04,1017.64,
08082013,224449.015,1019.02,1017.62,
08082013,224450.029,1018.98,1017.58,
08082013,224451.043,1018.97,1017.57,
08082013,224452.057,1019,1017.6,
08082013,224453.071,1019.02,1017.62,
08082013,224454.085,1019.02,1017.62,
08082013,224455.099,1018.92,1017.52,
08082013,224456.113,1018.8,1017.4,
08082013,224457.127,1018.86,1017.46,
08082013,224458.141,1018.95,1017.55,
08082013,224459.155,1019.03,1017.63,
08082013,224500.169,1019.09,1017.69,
08082013,224501.183,1019.07,1017.67,
08082013,224502.198,1019.07,1017.67,
08082013,224503.212,1018.95,1017.55,
08082013,224504.226,1018.89,1017.49,
08082013,224505.240,1018.92,1017.52,
08082013,224506.254,1018.95,1017.55,
08082013,224507.268,1018.93,1017.53,
08082013,224508.282,1018.89,1017.49,
08082013,224509.296,1018.89,1017.49,
08082013,224510.310,1018.99,1017.59,
08082013,224511.324,1019.07,1017.67,
08082013,224512.338,1019.09,1017.69,
08082013,224513.352,1019.09,1017.69,
08082013,224514.366,1019,1017.6,
08082013,224515.380,1018.96,1017.56,
08082013,224516.394,1018.92,1017.52,
08082013,224517.408,1018.93,1017.53,
08082013,224518.422,1019.04,1017.64,
08082013,224519.436,1019.08,1017.68,
08082013,224520.450,1019.05,1017.65,
08082013,224521.464,1018.9,1017.5,
08082013,224522.478,1018.82,1017.42,
08082013,224523.492,1019,1017.6,
08082013,224524.507,1019.14,1017.74,
08082013,224525.521,1019.09,1017.69,
08082013,224526.535,1019.02,1017.62,
08082013,224527.549,1019,1017.6,
08082013,224528.563,1019.02,1017.62,
08082013,224529.577,1019.02,1017.62,
08082013,224530.591,1019.01,1017.61,
08082013,224531.605,1019.05,1017.65,
08082013,224532.619,1019.02,1017.62,
08082013,224533.633,1019.05,1017.65,
08082013,224534.647,1019.05,1017.65,
08082013,224535.661,1019.04,1017.64,
08082013,224536.675,1019.02,1017.62,
08082013,224537.689,1019.01,1017.61,
08082013,224538.703,1018.99,1017.59,
08082013,224539.717,1018.99,1017.59,
08082013,224540.731,1019,1017.6,
08082013,224541.745,1019.01,1017.61,
08082013,224542.759,1018.99,1017.59,
08082013,224543.773,1019.01,1017.61,
08082013,224544.787,1019.13,1017.73,
08082013,224545.801,1019.13,1017.73,
08082013,224546.816,1019.16,1017.76,
08082013,224547.830,1019.13,1017.73,
08082013,224548.844,1019.08,1017.68,
08082013,224549.858,1019.06,1017.66,
08082013,224550.872,1019.05,1017.65,
08082013,224551.886,1019.06,1017.66,
08082013,224552.900,1019.05,1017.65,
08082013,224553.914,1019.04,1017.64,
08082013,224554.928,1019.05,1017.65,
08082013,224555.942,1019.08,1017.68,
08082013,224556.956,1019.08,1017.68,
08082013,224557.970,1019.12,1017.72,
08082013,224558.984,1019.14,1017.74,
08082013,224559.998,1019.11,1017.71,
08082013,224601.012,1019.06,1017.66,
08082013,224602.026,1018.98,1017.58,
08082013,224603.040,1019,1017.6,
08082013,224604.054,1019.03,1017.63,
08082013,224605.068,1019.05,1017.65,
08082013,224606.082,1019.04,1017.64,
08082013,224607.096,1019.06,1017.66,
08082013,224608.110,1019.06,1017.66,
08082013,224609.125,1019.04,1017.64,
08082013,224610.139,1018.99,1017.59,
08082013,224611.153,1018.97,1017.57,
08082013,224612.167,1018.95,1017.55,
08082013,224613.181,1018.95,1017.55,
08082013,224614.195,1019.04,1017.64,
08082013,224615.209,1019.09,1017.69,
08082013,224616.223,1019.05,1017.65,
08082013,224617.237,1018.95,1017.55,
08082013,224618.251,1018.94,1017.54,
08082013,224619.265,1018.94,1017.54,
08082013,224620.279,1018.95,1017.55,
08082013,224621.293,1018.96,1017.56,
08082013,224622.307,1019,1017.6,
08082013,224623.321,1018.99,1017.59,
08082013,224624.335,1018.99,1017.59,
08082013,224625.349,1018.99,1017.59,
08082013,224626.363,1018.98,1017.58,
08082013,224627.377,1018.94,1017.54,
08082013,224628.391,1018.88,1017.48,
08082013,224629.405,1018.93,1017.53,
08082013,224630.419,1018.93,1017.53,
08082013,224631.434,1019.03,1017.63,
08082013,224632.448,1019.02,1017.62,
08082013,224633.462,1018.96,1017.56,
08082013,224634.476,1019.01,1017.61,
08082013,224635.490,1019.01,1017.61,
08082013,224636.504,1019.04,1017.64,
08082013,224637.518,1019.04,1017.64,
08082013,224638.532,1019.03,1017.63,
08082013,224639.546,1019.07,1017.67,
08082013,224640.560,1019.13,1017.73,
08082013,224641.574,1019.04,1017.64,
08082013,224642.588,1018.96,1017.56,
08082013,224643.602,1018.91,1017.51,
08082013,224644.616,1018.93,1017.53,
08082013,224645.630,1019.01,1017.61,
08082013,224646.644,1019.07,1017.67,
08082013,224647.658,1019.14,1017.74,
08082013,224648.672,1019.14,1017.74,
08082013,224649.686,1019.14,1017.74,
08082013,224650.700,1019.05,1017.65,
08082013,224651.714,1018.94,1017.54,
08082013,224652.728,1018.85,1017.45,
08082013,224653.743,1018.88,1017.48,
08082013,224654.757,1018.99,1017.59,
08082013,224655.771,1019.05,1017.65,
08082013,224656.785,1018.99,1017.59,
08082013,224657.799,1018.99,1017.59,
08082013,224658.813,1019.13,1017.73,
08082013,224659.827,1019.13,1017.73,
08082013,224700.841,1019.07,1017.67,
08082013,224701.855,1019.01,1017.61,
08082013,224702.869,1018.97,1017.57,
08082013,224703.883,1018.9,1017.5,
08082013,224704.897,1018.86,1017.46,
08082013,224705.911,1018.87,1017.47,
08082013,224706.925,1018.9,1017.5,
08082013,224707.939,1018.96,1017.56,
08082013,224708.953,1019.05,1017.65,
08082013,224709.967,1019.11,1017.71,
08082013,224710.981,1019.11,1017.71,
08082013,224711.995,1019.15,1017.75,
08082013,224713.009,1019.12,1017.72,
08082013,224714.023,1019.08,1017.68,
08082013,224715.037,1019.03,1017.63,
08082013,224716.052,1018.96,1017.56,
08082013,224717.066,1018.93,1017.53,
08082013,224718.080,1019.01,1017.61,
08082013,224719.094,1019.1,1017.7,
08082013,224720.108,1019.08,1017.68,
08082013,224721.122,1018.98,1017.58,
08082013,224722.136,1018.98,1017.58,
08082013,224723.150,1018.95,1017.55,
08082013,224724.164,1019.02,1017.62,
08082013,224725.178,1019.08,1017.68,
08082013,224726.192,1019.1,1017.7,
08082013,224727.206,1019.01,1017.61,
08082013,224728.220,1018.97,1017.57,
08082013,224729.234,1019,1017.6,
08082013,224730.248,1019.02,1017.62,
08082013,224731.262,1018.98,1017.58,
08082013,224732.276,1018.94,1017.54,
08082013,224733.290,1018.94,1017.54,
08082013,224734.304,1019.01,1017.61,
08082013,224735.318,1019.09,1017.69,
08082013,224736.332,1019.12,1017.72,
08082013,224737.346,1019.1,1017.7,
08082013,224738.361,1019.05,1017.65,
08082013,224739.375,1018.95,1017.55,
08082013,224740.389,1018.89,1017.49,
08082013,224741.403,1018.92,1017.52,
08082013,224742.417,1018.99,1017.59,
08082013,224743.431,1019.09,1017.69,
08082013,224744.445,1019.09,1017.69,
08082013,224745.459,1019.07,1017.67,
08082013,224746.473,1018.91,1017.51,
08082013,224747.487,1019,1017.6,
08082013,224748.501,1019.04,1017.64,
08082013,224749.515,1019.04,1017.64,
08082013,224750.529,1018.99,1017.59,
08082013,224751.543,1019.04,1017.64,
08082013,224752.557,1019.05,1017.65,
08082013,224753.571,1019.02,1017.62,
08082013,224754.585,1019.02,1017.62,
08082013,224755.599,1018.99,1017.59,
08082013,224756.629,1019.02,1017.62,
08082013,224757.643,1019.07,1017.67,
08082013,224758.657,1019.09,1017.69,
08082013,224759.671,1019.07,1017.67,
08082013,224800.685,1019.01,1017.61,
08082013,224801.699,1018.97,1017.57,
08082013,224802.713,1018.97,1017.57,
08082013,224803.727,1018.97,1017.57,
08082013,224804.741,1019.01,1017.61,
08082013,224805.771,1019.02,1017.62,
08082013,224806.785,1019.05,1017.65,
08082013,224807.799,1019.11,1017.71,
08082013,224808.813,1019.18,1017.78,
08082013,224809.827,1019.21,1017.81,
08082013,224810.841,1019.12,1017.72,
08082013,224811.855,1018.92,1017.52,
08082013,224812.869,1018.87,1017.47,
08082013,224813.883,1018.87,1017.47,
08082013,224814.897,1018.92,1017.52,
08082013,224815.911,1019.07,1017.67,
08082013,224816.925,1019.14,1017.74,
08082013,224817.939,1019.06,1017.66,
08082013,224818.954,1019.01,1017.61,
08082013,224819.968,1018.99,1017.59,
08082013,224820.982,1019.04,1017.64,
08082013,224821.996,1019.1,1017.7,
08082013,224823.010,1019.03,1017.63,
08082013,224824.024,1018.97,1017.57,
08082013,224825.038,1018.97,1017.57,
08082013,224826.052,1018.89,1017.49,
08082013,224827.066,1018.95,1017.55,
08082013,224828.080,1019.01,1017.61,
08082013,224829.094,1019.05,1017.65,
08082013,224830.108,1019.12,1017.72,
08082013,224831.122,1019.14,1017.74,
08082013,224832.136,1019.09,1017.69,
08082013,224833.150,1019.01,1017.61,
08082013,224834.164,1018.94,1017.54,
08082013,224835.178,1018.93,1017.53,
08082013,224836.192,1018.93,1017.53,
08082013,224837.206,1019.04,1017.64,
08082013,224838.220,1019.12,1017.72,
08082013,224839.234,1019.1,1017.7,
08082013,224840.248,1019.14,1017.74,
08082013,224841.263,1019.01,1017.61,
08082013,224842.277,1018.98,1017.58,
08082013,224843.291,1018.98,1017.58,
08082013,224844.305,1019.01,1017.61,
08082013,224845.319,1019.01,1017.61,
08082013,224846.333,1018.99,1017.59,
08082013,224847.347,1018.99,1017.59,
08082013,224848.361,1019.06,1017.66,
08082013,224849.375,1019.17,1017.77,
08082013,224850.389,1019.11,1017.71,
08082013,224851.403,1019.09,1017.69,
08082013,224852.417,1019.09,1017.69,
08082013,224853.431,1019.1,1017.7,
08082013,224854.445,1019.08,1017.68,
08082013,224855.459,1019.04,1017.64,
08082013,224856.473,1019.03,1017.63,
08082013,224857.487,1019.03,1017.63,
08082013,224858.501,1019.12,1017.72,
08082013,224859.515,1019.16,1017.76,
08082013,224900.529,1019.13,1017.73,
08082013,224901.543,1019.13,1017.73,
08082013,224902.557,1019.15,1017.75,
08082013,224903.572,1019.12,1017.72,
08082013,224904.586,1019.03,1017.63,
08082013,224905.600,1019.03,1017.63,
08082013,224906.614,1019.03,1017.63,
08082013,224907.643,1019.04,1017.64,
08082013,224908.657,1019.04,1017.64,
08082013,224909.671,1019.04,1017.64,
08082013,224910.685,1019.08,1017.68,
08082013,224911.699,1019.12,1017.72,
08082013,224912.714,1019.12,1017.72,
08082013,224913.728,1019.09,1017.69,
08082013,224914.742,1019.06,1017.66,
08082013,224915.756,1019.1,1017.7,
08082013,224916.770,1019.15,1017.75,
08082013,224917.784,1019.17,1017.77,
08082013,224918.798,1019.1,1017.7,
08082013,224919.812,1019.1,1017.7,
08082013,224920.826,1019,1017.6,
08082013,224921.840,1018.95,1017.55,
08082013,224922.854,1019.04,1017.64,
08082013,224923.868,1019.19,1017.79,
08082013,224924.882,1019.24,1017.84,
08082013,224925.896,1019.22,1017.82,
08082013,224926.910,1019.08,1017.68,
08082013,224927.924,1019.01,1017.61,
08082013,224928.938,1019.01,1017.61,
08082013,224929.952,1019,1017.6,
08082013,224930.966,1019,1017.6,
08082013,224931.980,1018.99,1017.59,
08082013,224932.994,1019.02,1017.62,
08082013,224934.008,1019.04,1017.64,
08082013,224935.023,1019.06,1017.66,
08082013,224936.037,1019.13,1017.73,
08082013,224937.051,1019.14,1017.74,
08082013,224938.065,1019.16,1017.76,
08082013,224939.079,1019.16,1017.76,
08082013,224940.093,1019.11,1017.71,
08082013,224941.107,1019.08,1017.68,
08082013,224942.121,1019.1,1017.7,
08082013,224943.135,1019.1,1017.7,
08082013,224944.149,1019.09,1017.69,
08082013,224945.163,1019.07,1017.67,
08082013,224946.177,1019.03,1017.63,
08082013,224947.191,1019.07,1017.67,
08082013,224948.205,1019.1,1017.7,
08082013,224949.219,1019.16,1017.76,
08082013,224950.233,1019.16,1017.76,
08082013,224951.247,1019.19,1017.79,
08082013,224952.261,1019.2,1017.8,
08082013,224953.275,1019.19,1017.79,
08082013,224954.289,1019.19,1017.79,
08082013,224955.303,1019.16,1017.76,
08082013,224956.318,1019.13,1017.73,
08082013,224957.332,1019.07,1017.67,
08082013,224958.346,1019.06,1017.66,
08082013,224959.360,1019.08,1017.68,
08082013,225000.374,1019.12,1017.72,
08082013,225001.388,1019.12,1017.72,
08082013,225002.402,1019.05,1017.65,
08082013,225003.416,1019.09,1017.69,
08082013,225004.430,1019.06,1017.66,
08082013,225005.444,1019.07,1017.67,
08082013,225006.458,1019.02,1017.62,
08082013,225007.472,1018.94,1017.54,
08082013,225008.486,1018.99,1017.59,
08082013,225009.500,1019.05,1017.65,
08082013,225010.514,1019.1,1017.7,
08082013,225011.528,1019.1,1017.7,
08082013,225012.542,1019.07,1017.67,
08082013,225013.556,1019.05,1017.65,
08082013,225014.570,1019.05,1017.65,
08082013,225015.584,1019.06,1017.66,
08082013,225016.598,1019.06,1017.66,
08082013,225017.612,1019.08,1017.68,
08082013,225018.627,1019.15,1017.75,
08082013,225019.641,1019.16,1017.76,
08082013,225020.655,1019.08,1017.68,
08082013,225021.669,1019.01,1017.61,
08082013,225022.683,1019.01,1017.61,
08082013,225023.697,1018.96,1017.56,
08082013,225024.711,1018.95,1017.55,
08082013,225025.725,1019,1017.6,
08082013,225026.739,1019.07,1017.67,
08082013,225027.753,1019.1,1017.7,
08082013,225028.767,1019.2,1017.8,
08082013,225029.781,1019.27,1017.87,
08082013,225030.795,1019.27,1017.87,
08082013,225031.809,1019.16,1017.76,
08082013,225032.823,1019.07,1017.67,
08082013,225033.837,1019.07,1017.67,
08082013,225034.851,1018.93,1017.53,
08082013,225035.865,1018.93,1017.53,
08082013,225036.879,1018.95,1017.55,
08082013,225037.893,1019.09,1017.69,
08082013,225038.923,1019.24,1017.84,
08082013,225039.937,1019.35,1017.95,
08082013,225040.951,1019.32,1017.92,
08082013,225041.965,1019.22,1017.82,
08082013,225042.979,1019.07,1017.67,
08082013,225043.993,1019.02,1017.62,
08082013,225045.007,1019.02,1017.62,
08082013,225046.021,1019.02,1017.62,
08082013,225047.035,1019.03,1017.63,
08082013,225048.049,1019.06,1017.66,
08082013,225049.063,1019.12,1017.72,
08082013,225050.078,1019.16,1017.76,
08082013,225051.092,1019.14,1017.74,
08082013,225052.106,1019.15,1017.75,
08082013,225053.120,1019.14,1017.74,
08082013,225054.134,1019.07,1017.67,
08082013,225055.148,1019.07,1017.67,
08082013,225056.162,1019.07,1017.67,
08082013,225057.176,1019.13,1017.73,
08082013,225058.190,1019.16,1017.76,
08082013,225059.204,1019.11,1017.71,
08082013,225100.218,1019.06,1017.66,
08082013,225101.232,1019.04,1017.64,
08082013,225102.246,1019.04,1017.64,
08082013,225103.260,1019.13,1017.73,
08082013,225104.274,1019.13,1017.73,
08082013,225105.288,1019.28,1017.88,
08082013,225106.302,1019.3,1017.9,
08082013,225107.316,1019.26,1017.86,
08082013,225108.330,1019.23,1017.83,
08082013,225109.344,1019.1,1017.7,
08082013,225110.358,1018.99,1017.59,
08082013,225111.372,1018.93,1017.53,
08082013,225112.387,1018.93,1017.53,
08082013,225113.401,1018.97,1017.57,
08082013,225114.415,1018.99,1017.59,
08082013,225115.429,1018.99,1017.59,
08082013,225116.443,1019.09,1017.69,
08082013,225117.457,1019.07,1017.67,
08082013,225118.471,1019.1,1017.7,
08082013,225119.485,1019.09,1017.69,
08082013,225120.499,1019.06,1017.66,
08082013,225121.513,1019.05,1017.65,
08082013,225122.527,1019.06,1017.66,
08082013,225123.541,1019.04,1017.64,
08082013,225124.555,1019.04,1017.64,
08082013,225125.569,1019.04,1017.64,
08082013,225126.583,1019.04,1017.64,
08082013,225127.597,1019.06,1017.66,
08082013,225128.611,1019.09,1017.69,
08082013,225129.625,1019.13,1017.73,
08082013,225130.639,1019.14,1017.74,
08082013,225131.653,1019.13,1017.73,
08082013,225132.667,1019.06,1017.66,
08082013,225133.681,1019.03,1017.63,
08082013,225134.696,1019.09,1017.69,
08082013,225135.710,1019.14,1017.74,
08082013,225136.724,1019.14,1017.74,
08082013,225137.738,1019.18,1017.78,
08082013,225138.752,1019.11,1017.71,
08082013,225139.766,1019.09,1017.69,
08082013,225140.780,1019.15,1017.75,
08082013,225141.794,1019.16,1017.76,
08082013,225142.808,1019.16,1017.76,
08082013,225143.822,1019.14,1017.74,
08082013,225144.836,1019.07,1017.67,
08082013,225145.850,1018.99,1017.59,
08082013,225146.864,1019.03,1017.63,
08082013,225147.878,1019.03,1017.63,
08082013,225148.892,1019.06,1017.66,
08082013,225149.906,1019.07,1017.67,
08082013,225150.920,1019.14,1017.74,
08082013,225151.934,1019.19,1017.79,
08082013,225152.948,1019.08,1017.68,
08082013,225153.962,1019.05,1017.65,
08082013,225154.976,1019.08,1017.68,
08082013,225155.990,1019.11,1017.71,
08082013,225157.005,1019.12,1017.72,
08082013,225158.019,1019.11,1017.71,
08082013,225159.033,1019.11,1017.71,
08082013,225200.047,1019.11,1017.71,
08082013,225201.061,1019.16,1017.76,
08082013,225202.075,1019.24,1017.84,
08082013,225203.089,1019.23,1017.83,
08082013,225204.103,1019.17,1017.77,
08082013,225205.117,1019.07,1017.67,
08082013,225206.131,1018.95,1017.55,
08082013,225207.145,1019.01,1017.61,
08082013,225208.159,1019.15,1017.75,
08082013,225209.173,1019.18,1017.78,
08082013,225210.187,1019.18,1017.78,
08082013,225211.201,1018.97,1017.57,
08082013,225212.215,1018.99,1017.59,
08082013,225213.229,1019.09,1017.69,
08082013,225214.243,1019.11,1017.71,
08082013,225215.257,1019.08,1017.68,
08082013,225216.271,1019.09,1017.69,
08082013,225217.285,1019.08,1017.68,
08082013,225218.299,1019.09,1017.69,
08082013,225219.314,1019.12,1017.72,
08082013,225220.328,1019.08,1017.68,
08082013,225221.342,1019.08,1017.68,
08082013,225222.356,1019.04,1017.64,
08082013,225223.370,1019.02,1017.62,
08082013,225224.384,1019.05,1017.65,
08082013,225225.398,1019.08,1017.68,
08082013,225226.412,1019.1,1017.7,
08082013,225227.426,1019.09,1017.69,
08082013,225228.440,1019.09,1017.69,
08082013,225229.454,1019.14,1017.74,
08082013,225230.468,1019.23,1017.83,
08082013,225231.482,1019.23,1017.83,
08082013,225232.496,1019.16,1017.76,
08082013,225233.510,1019.2,1017.8,
08082013,225234.524,1019.18,1017.78,
08082013,225235.538,1019.12,1017.72,
08082013,225236.552,1019.12,1017.72,
08082013,225237.566,1019.12,1017.72,
08082013,225238.580,1019.11,1017.71,
08082013,225239.594,1019.11,1017.71,
08082013,225240.608,1019.13,1017.73,
08082013,225241.623,1019.19,1017.79,
08082013,225242.637,1019.18,1017.78,
08082013,225243.651,1019.15,1017.75,
08082013,225244.665,1019.16,1017.76,
08082013,225245.679,1019.13,1017.73,
08082013,225246.693,1019.1,1017.7,
08082013,225247.707,1019.07,1017.67,
08082013,225248.721,1019.1,1017.7,
08082013,225249.735,1019.15,1017.75,
08082013,225250.749,1019.15,1017.75,
08082013,225251.763,1019.18,1017.78,
08082013,225252.777,1019.15,1017.75,
08082013,225253.791,1019.12,1017.72,
08082013,225254.805,1019.17,1017.77,
08082013,225255.819,1019.18,1017.78,
08082013,225256.833,1019.11,1017.71,
08082013,225257.847,1019.06,1017.66,
08082013,225258.861,1019.06,1017.66,
08082013,225259.875,1019.11,1017.71,
08082013,225300.889,1019.15,1017.75,
08082013,225301.903,1019.15,1017.75,
08082013,225302.917,1019.18,1017.78,
08082013,225303.932,1019.2,1017.8,
08082013,225304.946,1019.16,1017.76,
08082013,225305.960,1019.11,1017.71,
08082013,225306.974,1019.04,1017.64,
08082013,225307.988,1019.07,1017.67,
08082013,225309.002,1019.14,1017.74,
08082013,225310.016,1019.17,1017.77,
08082013,225311.030,1019.2,1017.8,
08082013,225312.044,1019.22,1017.82,
08082013,225313.058,1019.22,1017.82,
08082013,225314.072,1019.14,1017.74,
08082013,225315.086,1018.99,1017.59,
08082013,225316.100,1018.97,1017.57,
08082013,225317.114,1019,1017.6,
08082013,225318.128,1019.1,1017.7,
08082013,225319.142,1019.13,1017.73,
08082013,225320.156,1018.97,1017.57,
08082013,225321.170,1019.12,1017.72,
08082013,225322.184,1019.17,1017.77,
08082013,225323.198,1019.19,1017.79,
08082013,225324.212,1019.19,1017.79,
08082013,225325.226,1019.11,1017.71,
08082013,225326.241,1019.05,1017.65,
08082013,225327.255,1018.92,1017.52,
08082013,225328.269,1018.89,1017.49,
08082013,225329.283,1018.9,1017.5,
08082013,225330.297,1019.04,1017.64,
08082013,225331.311,1019.18,1017.78,
08082013,225332.325,1019.2,1017.8,
08082013,225333.339,1019.18,1017.78,
08082013,225334.353,1019.13,1017.73,
08082013,225335.367,1019.13,1017.73,
08082013,225336.381,1019.06,1017.66,
08082013,225337.395,1019.02,1017.62,
08082013,225338.409,1018.99,1017.59,
08082013,225339.423,1019.06,1017.66,
08082013,225340.437,1019.15,1017.75,
08082013,225341.451,1019.18,1017.78,
08082013,225342.465,1019.16,1017.76,
08082013,225343.479,1019.11,1017.71,
08082013,225344.493,1019.1,1017.7,
08082013,225345.507,1019.1,1017.7,
08082013,225346.521,1019.11,1017.71,
08082013,225347.535,1019.15,1017.75,
08082013,225348.550,1019.17,1017.77,
08082013,225349.564,1019.14,1017.74,
08082013,225350.578,1019.1,1017.7,
08082013,225351.592,1019.08,1017.68,
08082013,225352.606,1019.11,1017.71,
08082013,225353.620,1019.13,1017.73,
08082013,225354.634,1019.15,1017.75,
08082013,225355.648,1019.2,1017.8,
08082013,225356.662,1019.2,1017.8,
08082013,225357.676,1019.23,1017.83,
08082013,225358.690,1019.24,1017.84,
08082013,225359.704,1019.19,1017.79,
08082013,225400.718,1019.15,1017.75,
08082013,225401.732,1019.12,1017.72,
08082013,225402.746,1019.12,1017.72,
08082013,225403.760,1019.12,1017.72,
08082013,225404.774,1019.21,1017.81,
08082013,225405.788,1019.23,1017.83,
08082013,225406.802,1019.23,1017.83,
08082013,225407.816,1019.24,1017.84,
08082013,225408.830,1019.21,1017.81,
08082013,225409.844,1019.13,1017.73,
08082013,225410.859,1019.08,1017.68,
08082013,225411.873,1019.02,1017.62,
08082013,225412.887,1019.04,1017.64,
08082013,225413.901,1019.16,1017.76,
08082013,225414.915,1019.16,1017.76,
08082013,225415.929,1019.25,1017.85,
08082013,225416.943,1019.22,1017.82,
08082013,225417.957,1019.2,1017.8,
08082013,225418.971,1019.22,1017.82,
08082013,225419.985,1019.25,1017.85,
08082013,225420.999,1019.24,1017.84,
08082013,225422.013,1019.13,1017.73,
08082013,225423.027,1019.03,1017.63,
08082013,225424.041,1019.02,1017.62,
08082013,225425.055,1019.11,1017.71,
08082013,225426.069,1019.11,1017.71,
08082013,225427.083,1019.19,1017.79,
08082013,225428.097,1019.19,1017.79,
08082013,225429.111,1019.19,1017.79,
08082013,225430.125,1019.2,1017.8,
08082013,225431.139,1019.23,1017.83,
08082013,225432.153,1019.25,1017.85,
08082013,225433.168,1019.14,1017.74,
08082013,225434.182,1019.04,1017.64,
08082013,225435.196,1018.98,1017.58,
08082013,225436.210,1018.99,1017.59,
08082013,225437.224,1018.99,1017.59,
08082013,225438.238,1019.09,1017.69,
08082013,225439.252,1019.17,1017.77,
08082013,225440.266,1019.21,1017.81,
08082013,225441.280,1019.21,1017.81,
08082013,225442.294,1019.21,1017.81,
08082013,225443.308,1019.21,1017.81,
08082013,225444.322,1019.11,1017.71,
08082013,225445.336,1019.02,1017.62,
08082013,225446.350,1018.96,1017.56,
08082013,225447.364,1018.93,1017.53,
08082013,225448.378,1018.93,1017.53,
08082013,225449.392,1018.94,1017.54,
08082013,225450.406,1019.21,1017.81,
08082013,225451.420,1019.23,1017.83,
08082013,225452.434,1019.11,1017.71,
08082013,225453.448,1019.09,1017.69,
08082013,225454.462,1019.07,1017.67,
08082013,225455.477,1019.02,1017.62,
08082013,225456.491,1019.01,1017.61,
08082013,225457.505,1019.05,1017.65,
08082013,225458.519,1019.05,1017.65,
08082013,225459.533,1019.07,1017.67,
08082013,225500.547,1019.07,1017.67,
08082013,225501.561,1019.06,1017.66,
08082013,225502.575,1019.06,1017.66,
08082013,225503.589,1019.03,1017.63,
08082013,225504.603,1019.1,1017.7,
08082013,225505.617,1019.13,1017.73,
08082013,225506.631,1019.12,1017.72,
08082013,225507.645,1019.13,1017.73,
08082013,225508.659,1019.13,1017.73,
08082013,225509.673,1019.13,1017.73,
08082013,225510.687,1019.13,1017.73,
08082013,225511.701,1019.2,1017.8,
08082013,225512.715,1019.23,1017.83,
08082013,225513.729,1019.16,1017.76,
08082013,225514.743,1019.11,1017.71,
08082013,225515.757,1019.12,1017.72,
08082013,225516.771,1019.11,1017.71,
08082013,225517.786,1019.15,1017.75,
08082013,225518.800,1019.22,1017.82,
08082013,225519.814,1019.21,1017.81,
08082013,225520.828,1019.21,1017.81,
08082013,225521.842,1019.18,1017.78,
08082013,225522.856,1019.18,1017.78,
08082013,225523.870,1019.16,1017.76,
08082013,225524.884,1019.14,1017.74,
08082013,225525.898,1019.15,1017.75,
08082013,225526.912,1019.19,1017.79,
08082013,225527.926,1019.16,1017.76,
08082013,225528.940,1019.12,1017.72,
08082013,225529.954,1019.1,1017.7,
08082013,225530.968,1019.11,1017.71,
08082013,225531.982,1019.11,1017.71,
08082013,225532.996,1019.14,1017.74,
08082013,225534.010,1019.18,1017.78,
08082013,225535.024,1019.24,1017.84,
08082013,225536.038,1019.28,1017.88,
08082013,225537.052,1019.13,1017.73,
08082013,225538.066,1019.07,1017.67,
08082013,225539.080,1019.07,1017.67,
08082013,225540.095,1019.14,1017.74,
08082013,225541.109,1019.2,1017.8,
08082013,225542.123,1019.2,1017.8,
08082013,225543.137,1019.16,1017.76,
08082013,225544.151,1019.07,1017.67,
08082013,225545.165,1019.06,1017.66,
08082013,225546.179,1019.1,1017.7,
08082013,225547.193,1019.17,1017.77,
08082013,225548.207,1019.26,1017.86,
08082013,225549.221,1019.26,1017.86,
08082013,225550.235,1019.24,1017.84,
08082013,225551.249,1019.18,1017.78,
08082013,225552.263,1019.09,1017.69,
08082013,225553.277,1019.09,1017.69,
08082013,225554.291,1019.04,1017.64,
08082013,225555.305,1019.04,1017.64,
08082013,225556.319,1019.1,1017.7,
08082013,225557.333,1019.19,1017.79,
08082013,225558.347,1019.2,1017.8,
08082013,225559.361,1019.26,1017.86,
08082013,225600.375,1019.26,1017.86,
08082013,225601.389,1019.25,1017.85,
08082013,225602.404,1019.2,1017.8,
08082013,225603.418,1019.11,1017.71,
08082013,225604.432,1019.05,1017.65,
08082013,225605.446,1019.02,1017.62,
08082013,225606.460,1019.03,1017.63,
08082013,225607.474,1019.09,1017.69,
08082013,225608.488,1019.18,1017.78,
08082013,225609.502,1019.23,1017.83,
08082013,225610.516,1019.23,1017.83,
08082013,225611.530,1019.26,1017.86,
08082013,225612.544,1019.3,1017.9,
08082013,225613.558,1019.29,1017.89,
08082013,225614.572,1019.24,1017.84,
08082013,225615.586,1019.14,1017.74,
08082013,225616.600,1019.1,1017.7,
08082013,225617.614,1019.11,1017.71,
08082013,225618.628,1019.16,1017.76,
08082013,225619.658,1019.22,1017.82,
08082013,225620.672,1019.22,1017.82,
08082013,225621.686,1019.22,1017.82,
08082013,225622.700,1019.2,1017.8,
08082013,225623.714,1019.23,1017.83,
08082013,225624.728,1019.29,1017.89,
08082013,225625.742,1019.18,1017.78,
08082013,225626.756,1019.17,1017.77,
08082013,225627.770,1019.09,1017.69,
08082013,225628.784,1019.05,1017.65,
08082013,225629.798,1019.08,1017.68,
08082013,225630.812,1019.13,1017.73,
08082013,225631.826,1019.25,1017.85,
08082013,225632.840,1019.25,1017.85,
08082013,225633.855,1019.33,1017.93,
08082013,225634.869,1019.25,1017.85,
08082013,225635.883,1019.18,1017.78,
08082013,225636.897,1019.14,1017.74,
08082013,225637.911,1019.13,1017.73,
08082013,225638.925,1019.19,1017.79,
08082013,225639.939,1019.2,1017.8,
08082013,225640.953,1019.21,1017.81,
08082013,225641.967,1019.23,1017.83,
08082013,225642.981,1019.12,1017.72,
08082013,225643.995,1019.12,1017.72,
08082013,225645.009,1019.04,1017.64,
08082013,225646.023,1019.1,1017.7,
08082013,225647.037,1019.15,1017.75,
08082013,225648.051,1019.18,1017.78,
08082013,225649.065,1019.19,1017.79,
08082013,225650.079,1019.18,1017.78,
08082013,225651.093,1019.18,1017.78,
08082013,225652.107,1019.21,1017.81,
08082013,225653.121,1019.24,1017.84,
08082013,225654.135,1019.19,1017.79,
08082013,225655.149,1019.19,1017.79,
08082013,225656.164,1019.13,1017.73,
08082013,225657.178,1019.21,1017.81,
08082013,225658.192,1019.26,1017.86,
08082013,225659.206,1019.18,1017.78,
08082013,225700.220,1019.11,1017.71,
08082013,225701.234,1019.1,1017.7,
08082013,225702.248,1019.13,1017.73,
08082013,225703.262,1019.13,1017.73,
08082013,225704.276,1019.15,1017.75,
08082013,225705.290,1019.19,1017.79,
08082013,225706.304,1019.26,1017.86,
08082013,225707.318,1019.3,1017.9,
08082013,225708.332,1019.22,1017.82,
08082013,225709.346,1019.13,1017.73,
08082013,225710.360,1019.12,1017.72,
08082013,225711.374,1019.18,1017.78,
08082013,225712.388,1019.19,1017.79,
08082013,225713.402,1019.19,1017.79,
08082013,225714.416,1019.13,1017.73,
08082013,225715.430,1019.15,1017.75,
08082013,225716.444,1019.24,1017.84,
08082013,225717.458,1019.27,1017.87,
08082013,225718.473,1019.26,1017.86,
08082013,225719.487,1019.2,1017.8,
08082013,225720.501,1019.15,1017.75,
08082013,225721.515,1019.14,1017.74,
08082013,225722.529,1019.16,1017.76,
08082013,225723.543,1019.2,1017.8,
08082013,225724.557,1019.2,1017.8,
08082013,225725.571,1019.22,1017.82,
08082013,225726.585,1019.21,1017.81,
08082013,225727.599,1019.22,1017.82,
08082013,225728.613,1019.24,1017.84,
08082013,225729.627,1019.25,1017.85,
08082013,225730.641,1019.26,1017.86,
08082013,225731.655,1019.23,1017.83,
08082013,225732.669,1019.21,1017.81,
08082013,225733.683,1019.19,1017.79,
08082013,225734.697,1019.21,1017.81,
08082013,225735.711,1019.21,1017.81,
08082013,225736.725,1019.22,1017.82,
08082013,225737.739,1019.18,1017.78,
08082013,225738.753,1019.14,1017.74,
08082013,225739.767,1019.19,1017.79,
08082013,225740.782,1019.31,1017.91,
08082013,225741.796,1019.34,1017.94,
08082013,225742.810,1019.29,1017.89,
08082013,225743.824,1019.16,1017.76,
08082013,225744.838,1019.11,1017.71,
08082013,225745.852,1019.14,1017.74,
08082013,225746.866,1019.14,1017.74,
08082013,225747.880,1019.15,1017.75,
08082013,225748.894,1019.12,1017.72,
08082013,225749.908,1019.12,1017.72,
08082013,225750.922,1019.16,1017.76,
08082013,225751.936,1019.21,1017.81,
08082013,225752.950,1019.24,1017.84,
08082013,225753.964,1019.23,1017.83,
08082013,225754.978,1019.19,1017.79,
08082013,225755.992,1019.16,1017.76,
08082013,225757.006,1019.18,1017.78,
08082013,225758.020,1019.18,1017.78,
08082013,225759.034,1019.22,1017.82,
08082013,225800.048,1019.25,1017.85,
08082013,225801.062,1019.3,1017.9,
08082013,225802.076,1019.32,1017.92,
08082013,225803.091,1019.35,1017.95,
08082013,225804.105,1019.31,1017.91,
08082013,225805.119,1019.23,1017.83,
08082013,225806.133,1019.19,1017.79,
08082013,225807.147,1019.21,1017.81,
08082013,225808.161,1019.25,1017.85,
08082013,225809.175,1019.25,1017.85,
08082013,225810.189,1019.24,1017.84,
08082013,225811.203,1019.22,1017.82,
08082013,225812.217,1019.23,1017.83,
08082013,225813.231,1019.24,1017.84,
08082013,225814.245,1019.27,1017.87,
08082013,225815.259,1019.34,1017.94,
08082013,225816.273,1019.32,1017.92,
08082013,225817.287,1019.3,1017.9,
08082013,225818.301,1019.32,1017.92,
08082013,225819.315,1019.29,1017.89,
08082013,225820.329,1019.29,1017.89,
08082013,225821.343,1019.23,1017.83,
08082013,225822.357,1019.14,1017.74,
08082013,225823.371,1019.22,1017.82,
08082013,225824.385,1019.3,1017.9,
08082013,225825.400,1019.35,1017.95,
08082013,225826.414,1019.36,1017.96,
08082013,225827.428,1019.27,1017.87,
08082013,225828.442,1019.23,1017.83,
08082013,225829.456,1019.2,1017.8,
08082013,225830.470,1019.2,1017.8,
08082013,225831.484,1019.19,1017.79,
08082013,225832.498,1019.21,1017.81,
08082013,225833.512,1019.29,1017.89,
08082013,225834.526,1019.35,1017.95,
08082013,225835.540,1019.37,1017.97,
08082013,225836.554,1019.36,1017.96,
08082013,225837.568,1019.36,1017.96,
08082013,225838.582,1019.36,1017.96,
08082013,225839.596,1019.36,1017.96,
08082013,225840.610,1019.35,1017.95,
08082013,225841.624,1019.3,1017.9,
08082013,225842.638,1019.26,1017.86,
08082013,225843.652,1019.24,1017.84,
08082013,225844.666,1019.22,1017.82,
08082013,225845.680,1019.26,1017.86,
08082013,225846.694,1019.34,1017.94,
08082013,225847.709,1019.3,1017.9,
08082013,225848.723,1019.25,1017.85,
08082013,225849.737,1019.25,1017.85,
08082013,225850.751,1019.25,1017.85,
08082013,225851.765,1019.25,1017.85,
08082013,225852.779,1019.27,1017.87,
08082013,225853.793,1019.29,1017.89,
08082013,225854.807,1019.29,1017.89,
08082013,225855.821,1019.25,1017.85,
08082013,225856.835,1019.25,1017.85,
08082013,225857.849,1019.29,1017.89,
08082013,225858.863,1019.32,1017.92,
08082013,225859.877,1019.27,1017.87,
08082013,225900.891,1019.27,1017.87,
08082013,225901.905,1019.25,1017.85,
08082013,225902.919,1019.21,1017.81,
08082013,225903.933,1019.16,1017.76,
08082013,225904.947,1019.18,1017.78,
08082013,225905.961,1019.23,1017.83,
08082013,225906.975,1019.25,1017.85,
08082013,225907.989,1019.3,1017.9,
08082013,225909.035,1019.29,1017.89,
08082013,225910.049,1019.28,1017.88,
08082013,225911.063,1019.24,1017.84,
08082013,225912.077,1019.24,1017.84,
08082013,225913.091,1019.19,1017.79,
08082013,225914.105,1019.16,1017.76,
08082013,225915.119,1019.14,1017.74,
08082013,225916.133,1019.13,1017.73,
08082013,225917.147,1019.13,1017.73,
08082013,225918.161,1019.2,1017.8,
08082013,225919.175,1019.27,1017.87,
08082013,225920.189,1019.29,1017.89,
08082013,225921.203,1019.42,1018.02,
08082013,225922.217,1019.39,1017.99,
08082013,225923.231,1019.39,1017.99,
08082013,225924.245,1019.22,1017.82,
08082013,225925.259,1019.16,1017.76,
08082013,225926.273,1019.11,1017.71,
08082013,225927.288,1019.11,1017.71,
08082013,225928.302,1019.18,1017.78,
08082013,225929.316,1019.22,1017.82,
08082013,225930.330,1019.24,1017.84,
08082013,225931.344,1019.4,1018,
08082013,225932.358,1019.4,1018,
08082013,225933.372,1019.4,1018,
08082013,225934.386,1019.32,1017.92,
08082013,225935.400,1019.15,1017.75,
08082013,225936.414,1019.05,1017.65,
08082013,225937.428,1019.18,1017.78,
08082013,225938.442,1019.3,1017.9,
08082013,225939.456,1019.32,1017.92,
08082013,225940.470,1019.28,1017.88,
08082013,225941.484,1019.25,1017.85,
08082013,225942.498,1019.29,1017.89,
08082013,225943.512,1019.35,1017.95,
08082013,225944.526,1019.35,1017.95,
08082013,225945.540,1019.33,1017.93,
08082013,225946.554,1019.23,1017.83,
08082013,225947.568,1019.13,1017.73,
08082013,225948.582,1019.15,1017.75,
08082013,225949.597,1019.24,1017.84,
08082013,225950.611,1019.28,1017.88,
08082013,225951.625,1019.29,1017.89,
08082013,225952.639,1019.22,1017.82,
08082013,225953.653,1019.18,1017.78,
08082013,225954.667,1019.24,1017.84,
08082013,225955.681,1019.24,1017.84,
08082013,225956.695,1019.3,1017.9,
08082013,225957.709,1019.28,1017.88,
08082013,225958.723,1019.2,1017.8,
08082013,225959.737,1019.15,1017.75,
08082013,230000.751,1019.16,1017.76,
08082013,230001.765,1019.21,1017.81,
08082013,230002.779,1019.14,1017.74,
08082013,230003.793,1019.14,1017.74,
08082013,230004.807,1019.07,1017.67,
08082013,230005.821,1019.13,1017.73,
08082013,230006.835,1019.19,1017.79,
08082013,230007.849,1019.21,1017.81,
08082013,230008.863,1019.18,1017.78,
08082013,230009.877,1019.13,1017.73,
08082013,230010.891,1019.12,1017.72,
08082013,230011.906,1019.17,1017.77,
08082013,230012.920,1019.18,1017.78,
08082013,230013.934,1019.18,1017.78,
08082013,230014.948,1019.18,1017.78,
08082013,230015.962,1019.13,1017.73,
08082013,230016.976,1019.07,1017.67,
08082013,230017.990,1019.07,1017.67,
08082013,230019.004,1019.11,1017.71,
08082013,230020.018,1019.17,1017.77,
08082013,230021.032,1019.19,1017.79,
08082013,230022.046,1019.17,1017.77,
08082013,230023.060,1019.13,1017.73,
08082013,230024.074,1019.11,1017.71,
08082013,230025.088,1019.08,1017.68,
08082013,230026.102,1019.08,1017.68,
08082013,230027.116,1019.06,1017.66,
08082013,230028.130,1019.04,1017.64,
08082013,230029.144,1019.01,1017.61,
08082013,230030.158,1019.04,1017.64,
08082013,230031.172,1019.13,1017.73,
08082013,230032.186,1019.18,1017.78,
08082013,230033.200,1019.23,1017.83,
08082013,230034.215,1019.26,1017.86,
08082013,230035.229,1019.2,1017.8,
08082013,230036.243,1019.11,1017.71,
08082013,230037.257,1019.11,1017.71,
08082013,230038.271,1019.08,1017.68,
08082013,230039.285,1019.07,1017.67,
08082013,230040.299,1019.12,1017.72,
08082013,230041.313,1019.14,1017.74,
08082013,230042.327,1019.1,1017.7,
08082013,230043.341,1019.07,1017.67,
08082013,230044.355,1019.12,1017.72,
08082013,230045.369,1019.15,1017.75,
08082013,230046.383,1019.16,1017.76,
08082013,230047.397,1019.16,1017.76,
08082013,230048.411,1019.19,1017.79,
08082013,230049.425,1019.19,1017.79,
08082013,230050.439,1019.13,1017.73,
08082013,230051.453,1019.08,1017.68,
08082013,230052.467,1019.08,1017.68,
08082013,230053.481,1019.1,1017.7,
08082013,230054.495,1019.1,1017.7,
08082013,230055.509,1019.12,1017.72,
08082013,230056.524,1019.12,1017.72,
08082013,230057.538,1019.07,1017.67,
08082013,230058.552,1019.07,1017.67,
08082013,230059.566,1019.02,1017.62,
08082013,230100.580,1019.1,1017.7,
08082013,230101.594,1019.2,1017.8,
08082013,230102.608,1019.29,1017.89,
08082013,230103.622,1019.21,1017.81,
08082013,230104.636,1019.13,1017.73,
08082013,230105.650,1019.09,1017.69,
08082013,230106.664,1019.07,1017.67,
08082013,230107.678,1019.09,1017.69,
08082013,230108.692,1019.16,1017.76,
08082013,230109.706,1019.16,1017.76,
08082013,230110.720,1019.18,1017.78,
08082013,230111.734,1019.2,1017.8,
08082013,230112.748,1019.21,1017.81,
08082013,230113.762,1019.19,1017.79,
08082013,230114.776,1019.15,1017.75,
08082013,230115.790,1019.14,1017.74,
08082013,230116.804,1019.16,1017.76,
08082013,230117.818,1019.17,1017.77,
08082013,230118.833,1019.14,1017.74,
08082013,230119.847,1019.15,1017.75,
08082013,230120.861,1019.15,1017.75,
08082013,230121.875,1019.19,1017.79,
08082013,230122.889,1019.22,1017.82,
08082013,230123.903,1019.14,1017.74,
08082013,230124.917,1019.09,1017.69,
08082013,230125.931,1019.13,1017.73,
08082013,230126.945,1019.21,1017.81,
08082013,230127.959,1019.27,1017.87,
08082013,230128.973,1019.28,1017.88,
08082013,230129.987,1019.27,1017.87,
08082013,230131.001,1019.15,1017.75,
08082013,230132.015,1019.15,1017.75,
08082013,230133.029,1019.11,1017.71,
08082013,230134.043,1019.1,1017.7,
08082013,230135.057,1019.15,1017.75,
08082013,230136.071,1019.24,1017.84,
08082013,230137.085,1019.3,1017.9,
08082013,230138.099,1019.3,1017.9,
08082013,230139.113,1019.22,1017.82,
08082013,230140.127,1019.22,1017.82,
08082013,230141.142,1019.17,1017.77,
08082013,230142.156,1019.12,1017.72,
08082013,230143.170,1019.13,1017.73,
08082013,230144.184,1019.17,1017.77,
08082013,230145.198,1019.21,1017.81,
08082013,230146.212,1019.23,1017.83,
08082013,230147.226,1019.22,1017.82,
08082013,230148.240,1019.21,1017.81,
08082013,230149.254,1019.22,1017.82,
08082013,230150.268,1019.21,1017.81,
08082013,230151.282,1019.21,1017.81,
08082013,230152.296,1019.22,1017.82,
08082013,230153.310,1019.22,1017.82,
08082013,230154.324,1019.25,1017.85,
08082013,230155.338,1019.23,1017.83,
08082013,230156.352,1019.19,1017.79,
08082013,230157.366,1019.18,1017.78,
08082013,230158.380,1019.18,1017.78,
08082013,230159.394,1019.2,1017.8,
08082013,230200.408,1019.25,1017.85,
08082013,230201.422,1019.25,1017.85,
08082013,230202.436,1019.31,1017.91,
08082013,230203.451,1019.24,1017.84,
08082013,230204.465,1019.16,1017.76,
08082013,230205.479,1019.2,1017.8,
08082013,230206.493,1019.16,1017.76,
08082013,230207.507,1019.12,1017.72,
08082013,230208.521,1019.11,1017.71,
08082013,230209.535,1019.17,1017.77,
08082013,230210.549,1019.28,1017.88,
08082013,230211.563,1019.33,1017.93,
08082013,230212.577,1019.33,1017.93,
08082013,230213.591,1019.32,1017.92,
08082013,230214.605,1019.31,1017.91,
08082013,230215.619,1019.3,1017.9,
08082013,230216.633,1019.17,1017.77,
08082013,230217.647,1019.1,1017.7,
08082013,230218.661,1019.15,1017.75,
08082013,230219.675,1019.19,1017.79,
08082013,230220.689,1019.19,1017.79,
08082013,230221.703,1019.16,1017.76,
08082013,230222.717,1019.2,1017.8,
08082013,230223.731,1019.2,1017.8,
08082013,230224.745,1019.24,1017.84,
08082013,230225.760,1019.22,1017.82,
08082013,230226.774,1019.23,1017.83,
08082013,230227.788,1019.24,1017.84,
08082013,230228.802,1019.21,1017.81,
08082013,230229.816,1019.22,1017.82,
08082013,230230.830,1019.24,1017.84,
08082013,230231.844,1019.23,1017.83,
08082013,230232.858,1019.24,1017.84,
08082013,230233.872,1019.27,1017.87,
08082013,230234.886,1019.27,1017.87,
08082013,230235.900,1019.24,1017.84,
08082013,230236.914,1019.15,1017.75,
08082013,230237.928,1019.09,1017.69,
08082013,230238.942,1019.08,1017.68,
08082013,230239.956,1019.23,1017.83,
08082013,230240.970,1019.4,1018,
08082013,230241.984,1019.42,1018.02,
08082013,230242.998,1019.36,1017.96,
08082013,230244.012,1019.27,1017.87,
08082013,230245.026,1019.2,1017.8,
08082013,230246.040,1019.2,1017.8,
08082013,230247.054,1019.21,1017.81,
08082013,230248.069,1019.28,1017.88,
08082013,230249.083,1019.3,1017.9,
08082013,230250.097,1019.31,1017.91,
08082013,230251.111,1019.29,1017.89,
08082013,230252.125,1019.27,1017.87,
08082013,230253.139,1019.21,1017.81,
08082013,230254.153,1019.18,1017.78,
08082013,230255.167,1019.21,1017.81,
08082013,230256.181,1019.28,1017.88,
08082013,230257.195,1019.28,1017.88,
08082013,230258.209,1019.35,1017.95,
08082013,230259.223,1019.36,1017.96,
08082013,230300.237,1019.34,1017.94,
08082013,230301.251,1019.24,1017.84,
08082013,230302.265,1019.2,1017.8,
08082013,230303.279,1019.19,1017.79,
08082013,230304.293,1019.18,1017.78,
08082013,230305.307,1019.2,1017.8,
08082013,230306.321,1019.31,1017.91,
08082013,230307.335,1019.28,1017.88,
08082013,230308.349,1019.3,1017.9,
08082013,230309.363,1019.36,1017.96,
08082013,230310.378,1019.4,1018,
08082013,230311.392,1019.4,1018,
08082013,230312.406,1019.3,1017.9,
08082013,230313.420,1019.2,1017.8,
08082013,230314.434,1019.1,1017.7,
08082013,230315.448,1019.1,1017.7,
08082013,230316.462,1019.08,1017.68,
08082013,230317.476,1019.08,1017.68,
08082013,230318.490,1019.15,1017.75,
08082013,230319.504,1019.27,1017.87,
08082013,230320.518,1019.39,1017.99,
08082013,230321.532,1019.4,1018,
08082013,230322.546,1019.44,1018.04,
08082013,230323.560,1019.38,1017.98,
08082013,230324.574,1019.28,1017.88,
08082013,230325.588,1019.16,1017.76,
08082013,230326.602,1019.16,1017.76,
08082013,230327.616,1019.15,1017.75,
08082013,230328.630,1019.2,1017.8,
08082013,230329.644,1019.24,1017.84,
08082013,230330.658,1019.25,1017.85,
08082013,230331.672,1019.22,1017.82,
08082013,230332.687,1019.22,1017.82,
08082013,230333.701,1019.23,1017.83,
08082013,230334.715,1019.29,1017.89,
08082013,230335.729,1019.35,1017.95,
08082013,230336.743,1019.36,1017.96,
08082013,230337.757,1019.36,1017.96,
08082013,230338.771,1019.31,1017.91,
08082013,230339.785,1019.24,1017.84,
08082013,230340.799,1019.24,1017.84,
08082013,230341.813,1019.28,1017.88,
08082013,230342.827,1019.33,1017.93,
08082013,230343.841,1019.37,1017.97,
08082013,230344.855,1019.3,1017.9,
08082013,230345.869,1019.24,1017.84,
08082013,230346.883,1019.24,1017.84,
08082013,230347.897,1019.25,1017.85,
08082013,230348.911,1019.25,1017.85,
08082013,230349.925,1019.18,1017.78,
08082013,230350.939,1019.16,1017.76,
08082013,230351.953,1019.24,1017.84,
08082013,230352.967,1019.34,1017.94,
08082013,230353.981,1019.41,1018.01,
08082013,230354.996,1019.4,1018,
08082013,230356.010,1019.35,1017.95,
08082013,230357.024,1019.27,1017.87,
08082013,230358.038,1019.24,1017.84,
08082013,230359.052,1019.22,1017.82,
08082013,230400.066,1019.22,1017.82,
08082013,230401.080,1019.23,1017.83,
08082013,230402.094,1019.25,1017.85,
08082013,230403.108,1019.26,1017.86,
08082013,230404.122,1019.31,1017.91,
08082013,230405.136,1019.35,1017.95,
08082013,230406.150,1019.36,1017.96,
08082013,230407.164,1019.34,1017.94,
08082013,230408.194,1019.3,1017.9,
08082013,230409.208,1019.29,1017.89,
08082013,230410.222,1019.3,1017.9,
08082013,230411.236,1019.3,1017.9,
08082013,230412.250,1019.29,1017.89,
08082013,230413.264,1019.27,1017.87,
08082013,230414.278,1019.29,1017.89,
08082013,230415.292,1019.42,1018.02,
08082013,230416.306,1019.4,1018,
08082013,230417.320,1019.26,1017.86,
08082013,230418.334,1019.21,1017.81,
08082013,230419.348,1019.3,1017.9,
08082013,230420.362,1019.34,1017.94,
08082013,230421.376,1019.34,1017.94,
08082013,230422.390,1019.38,1017.98,
08082013,230423.404,1019.4,1018,
08082013,230424.418,1019.41,1018.01,
08082013,230425.432,1019.33,1017.93,
08082013,230426.447,1019.28,1017.88,
08082013,230427.461,1019.3,1017.9,
08082013,230428.475,1019.4,1018,
08082013,230429.489,1019.41,1018.01,
08082013,230430.503,1019.38,1017.98,
08082013,230431.517,1019.38,1017.98,
08082013,230432.531,1019.31,1017.91,
08082013,230433.545,1019.28,1017.88,
08082013,230434.559,1019.26,1017.86,
08082013,230435.573,1019.27,1017.87,
08082013,230436.587,1019.31,1017.91,
08082013,230437.601,1019.32,1017.92,
08082013,230438.615,1019.3,1017.9,
08082013,230439.629,1019.29,1017.89,
08082013,230440.643,1019.29,1017.89,
08082013,230441.657,1019.36,1017.96,
08082013,230442.671,1019.38,1017.98,
08082013,230443.685,1019.39,1017.99,
08082013,230444.699,1019.36,1017.96,
08082013,230445.713,1019.34,1017.94,
08082013,230446.727,1019.36,1017.96,
08082013,230447.741,1019.3,1017.9,
08082013,230448.756,1019.24,1017.84,
08082013,230449.770,1019.22,1017.82,
08082013,230450.784,1019.22,1017.82,
08082013,230451.798,1019.22,1017.82,
08082013,230452.812,1019.23,1017.83,
08082013,230453.826,1019.25,1017.85,
08082013,230454.840,1019.29,1017.89,
08082013,230455.854,1019.38,1017.98,
08082013,230456.868,1019.41,1018.01,
08082013,230457.882,1019.38,1017.98,
08082013,230458.896,1019.28,1017.88,
08082013,230459.910,1019.22,1017.82,
08082013,230500.924,1019.21,1017.81,
08082013,230501.938,1019.27,1017.87,
08082013,230502.952,1019.27,1017.87,
08082013,230503.966,1019.37,1017.97,
08082013,230504.980,1019.48,1018.08,
08082013,230505.994,1019.47,1018.07,
08082013,230507.008,1019.35,1017.95,
08082013,230508.022,1019.19,1017.79,
08082013,230509.036,1019.16,1017.76,
08082013,230510.050,1019.24,1017.84,
08082013,230511.065,1019.33,1017.93,
08082013,230512.079,1019.39,1017.99,
08082013,230513.093,1019.33,1017.93,
08082013,230514.107,1019.33,1017.93,
08082013,230515.121,1019.27,1017.87,
08082013,230516.135,1019.29,1017.89,
08082013,230517.149,1019.35,1017.95,
08082013,230518.163,1019.34,1017.94,
08082013,230519.177,1019.33,1017.93,
08082013,230520.191,1019.28,1017.88,
08082013,230521.205,1019.26,1017.86,
08082013,230522.219,1019.32,1017.92,
08082013,230523.233,1019.38,1017.98,
08082013,230524.247,1019.39,1017.99,
08082013,230525.261,1019.39,1017.99,
08082013,230526.275,1019.38,1017.98,
08082013,230527.289,1019.37,1017.97,
08082013,230528.303,1019.35,1017.95,
08082013,230529.317,1019.32,1017.92,
08082013,230530.331,1019.3,1017.9,
08082013,230531.345,1019.3,1017.9,
08082013,230532.360,1019.31,1017.91,
08082013,230533.374,1019.3,1017.9,
08082013,230534.388,1019.31,1017.91,
08082013,230535.402,1019.31,1017.91,
08082013,230536.416,1019.34,1017.94,
08082013,230537.430,1019.38,1017.98,
08082013,230538.444,1019.42,1018.02,
08082013,230539.458,1019.46,1018.06,
08082013,230540.472,1019.45,1018.05,
08082013,230541.486,1019.39,1017.99,
08082013,230542.500,1019.4,1018,
08082013,230543.514,1019.4,1018,
08082013,230544.528,1019.35,1017.95,
08082013,230545.542,1019.31,1017.91,
08082013,230546.556,1019.31,1017.91,
08082013,230547.570,1019.3,1017.9,
08082013,230548.584,1019.33,1017.93,
08082013,230549.598,1019.42,1018.02,
08082013,230550.612,1019.46,1018.06,
08082013,230551.626,1019.46,1018.06,
08082013,230552.640,1019.46,1018.06,
08082013,230553.654,1019.48,1018.08,
08082013,230554.669,1019.5,1018.1,
08082013,230555.683,1019.44,1018.04,
08082013,230556.697,1019.39,1017.99,
08082013,230557.711,1019.39,1017.99,
08082013,230558.725,1019.38,1017.98,
08082013,230559.739,1019.43,1018.03,
08082013,230600.753,1019.46,1018.06,
08082013,230601.767,1019.36,1017.96,
08082013,230602.781,1019.27,1017.87,
08082013,230603.795,1019.25,1017.85,
08082013,230604.809,1019.25,1017.85,
08082013,230605.823,1019.33,1017.93,
08082013,230606.837,1019.45,1018.05,
08082013,230607.851,1019.52,1018.12,
08082013,230608.865,1019.5,1018.1,
08082013,230609.879,1019.4,1018,
08082013,230610.893,1019.39,1017.99,
08082013,230611.907,1019.36,1017.96,
08082013,230612.921,1019.32,1017.92,
08082013,230613.935,1019.3,1017.9,
08082013,230614.949,1019.3,1017.9,
08082013,230615.963,1019.3,1017.9,
08082013,230616.978,1019.32,1017.92,
08082013,230617.992,1019.38,1017.98,
08082013,230619.006,1019.44,1018.04,
08082013,230620.020,1019.51,1018.11,
08082013,230621.034,1019.56,1018.16,
08082013,230622.048,1019.53,1018.13,
08082013,230623.062,1019.47,1018.07,
08082013,230624.076,1019.41,1018.01,
08082013,230625.090,1019.38,1017.98,
08082013,230626.104,1019.38,1017.98,
08082013,230627.118,1019.38,1017.98,
08082013,230628.132,1019.41,1018.01,
08082013,230629.146,1019.43,1018.03,
08082013,230630.160,1019.44,1018.04,
08082013,230631.174,1019.46,1018.06,
08082013,230632.188,1019.46,1018.06,
08082013,230633.202,1019.45,1018.05,
08082013,230634.216,1019.41,1018.01,
08082013,230635.230,1019.37,1017.97,
08082013,230636.244,1019.36,1017.96,
08082013,230637.258,1019.39,1017.99,
08082013,230638.272,1019.43,1018.03,
08082013,230639.287,1019.44,1018.04,
08082013,230640.301,1019.41,1018.01,
08082013,230641.315,1019.38,1017.98,
08082013,230642.329,1019.42,1018.02,
08082013,230643.343,1019.47,1018.07,
08082013,230644.357,1019.47,1018.07,
08082013,230645.371,1019.45,1018.05,
08082013,230646.385,1019.36,1017.96,
08082013,230647.399,1019.28,1017.88,
08082013,230648.413,1019.28,1017.88,
08082013,230649.427,1019.31,1017.91,
08082013,230650.441,1019.39,1017.99,
08082013,230651.455,1019.39,1017.99,
08082013,230652.469,1019.41,1018.01,
08082013,230653.483,1019.43,1018.03,
08082013,230654.497,1019.41,1018.01,
08082013,230655.511,1019.41,1018.01,
08082013,230656.525,1019.4,1018,
08082013,230657.539,1019.4,1018,
08082013,230658.553,1019.41,1018.01,
08082013,230659.567,1019.41,1018.01,
08082013,230700.581,1019.41,1018.01,
08082013,230701.596,1019.4,1018,
08082013,230702.610,1019.4,1018,
08082013,230703.624,1019.4,1018,
08082013,230704.638,1019.41,1018.01,
08082013,230705.652,1019.46,1018.06,
08082013,230706.666,1019.47,1018.07,
08082013,230707.680,1019.37,1017.97,
08082013,230708.694,1019.27,1017.87,
08082013,230709.708,1019.35,1017.95,
08082013,230710.722,1019.35,1017.95,
08082013,230711.736,1019.51,1018.11,
08082013,230712.750,1019.56,1018.16,
08082013,230713.764,1019.52,1018.12,
08082013,230714.778,1019.45,1018.05,
08082013,230715.792,1019.4,1018,
08082013,230716.806,1019.36,1017.96,
08082013,230717.820,1019.35,1017.95,
08082013,230718.834,1019.41,1018.01,
08082013,230719.848,1019.46,1018.06,
08082013,230720.862,1019.52,1018.12,
08082013,230721.876,1019.52,1018.12,
08082013,230722.890,1019.56,1018.16,
08082013,230723.905,1019.53,1018.13,
08082013,230724.919,1019.44,1018.04,
08082013,230725.933,1019.36,1017.96,
08082013,230726.947,1019.36,1017.96,
08082013,230727.961,1019.41,1018.01,
08082013,230728.975,1019.45,1018.05,
08082013,230729.989,1019.47,1018.07,
08082013,230731.003,1019.48,1018.08,
08082013,230732.017,1019.48,1018.08,
08082013,230733.031,1019.41,1018.01,
08082013,230734.045,1019.41,1018.01,
08082013,230735.059,1019.45,1018.05,
08082013,230736.073,1019.49,1018.09,
08082013,230737.087,1019.52,1018.12,
08082013,230738.101,1019.54,1018.14,
08082013,230739.115,1019.52,1018.12,
08082013,230740.129,1019.52,1018.12,
08082013,230741.143,1019.47,1018.07,
08082013,230742.157,1019.41,1018.01,
08082013,230743.171,1019.39,1017.99,
08082013,230744.185,1019.4,1018,
08082013,230745.199,1019.42,1018.02,
08082013,230746.214,1019.43,1018.03,
08082013,230747.228,1019.45,1018.05,
08082013,230748.242,1019.46,1018.06,
08082013,230749.256,1019.43,1018.03,
08082013,230750.270,1019.37,1017.97,
08082013,230751.284,1019.36,1017.96,
08082013,230752.298,1019.39,1017.99,
08082013,230753.312,1019.41,1018.01,
08082013,230754.326,1019.42,1018.02,
08082013,230755.340,1019.49,1018.09,
08082013,230756.354,1019.53,1018.13,
08082013,230757.368,1019.5,1018.1,
08082013,230758.398,1019.37,1017.97,
08082013,230759.412,1019.27,1017.87,
08082013,230800.426,1019.27,1017.87,
08082013,230801.440,1019.28,1017.88,
08082013,230802.454,1019.41,1018.01,
08082013,230803.468,1019.54,1018.14,
08082013,230804.482,1019.57,1018.17,
08082013,230805.496,1019.41,1018.01,
08082013,230806.510,1019.32,1017.92,
08082013,230807.524,1019.31,1017.91,
08082013,230808.538,1019.36,1017.96,
08082013,230809.552,1019.45,1018.05,
08082013,230810.566,1019.54,1018.14,
08082013,230811.580,1019.54,1018.14,
08082013,230812.594,1019.49,1018.09,
08082013,230813.608,1019.4,1018,
08082013,230814.622,1019.34,1017.94,
08082013,230815.636,1019.39,1017.99,
08082013,230816.650,1019.47,1018.07,
08082013,230817.665,1019.46,1018.06,
08082013,230818.679,1019.5,1018.1,
08082013,230819.693,1019.5,1018.1,
08082013,230820.707,1019.47,1018.07,
08082013,230821.721,1019.42,1018.02,
08082013,230822.735,1019.42,1018.02,
08082013,230823.749,1019.36,1017.96,
08082013,230824.763,1019.32,1017.92,
08082013,230825.777,1019.39,1017.99,
08082013,230826.791,1019.48,1018.08,
08082013,230827.805,1019.49,1018.09,
08082013,230828.819,1019.47,1018.07,
08082013,230829.833,1019.45,1018.05,
08082013,230830.847,1019.49,1018.09,
08082013,230831.861,1019.55,1018.15,
08082013,230832.875,1019.49,1018.09,
08082013,230833.889,1019.49,1018.09,
08082013,230834.903,1019.41,1018.01,
08082013,230835.917,1019.36,1017.96,
08082013,230836.931,1019.34,1017.94,
08082013,230837.945,1019.41,1018.01,
08082013,230838.959,1019.53,1018.13,
08082013,230839.974,1019.57,1018.17,
08082013,230840.988,1019.54,1018.14,
08082013,230842.002,1019.39,1017.99,
08082013,230843.016,1019.32,1017.92,
08082013,230844.030,1019.31,1017.91,
08082013,230845.044,1019.31,1017.91,
08082013,230846.058,1019.41,1018.01,
08082013,230847.072,1019.55,1018.15,
08082013,230848.086,1019.59,1018.19,
08082013,230849.100,1019.54,1018.14,
08082013,230850.114,1019.5,1018.1,
08082013,230851.128,1019.55,1018.15,
08082013,230852.142,1019.54,1018.14,
08082013,230853.156,1019.44,1018.04,
08082013,230854.170,1019.37,1017.97,
08082013,230855.184,1019.34,1017.94,
08082013,230856.198,1019.34,1017.94,
08082013,230857.212,1019.4,1018,
08082013,230858.226,1019.51,1018.11,
08082013,230859.240,1019.62,1018.22,
08082013,230900.254,1019.59,1018.19,
08082013,230901.268,1019.44,1018.04,
08082013,230902.283,1019.39,1017.99,
08082013,230903.297,1019.39,1017.99,
08082013,230904.311,1019.39,1017.99,
08082013,230905.325,1019.44,1018.04,
08082013,230906.339,1019.48,1018.08,
08082013,230907.353,1019.51,1018.11,
08082013,230908.367,1019.58,1018.18,
08082013,230909.381,1019.62,1018.22,
08082013,230910.395,1019.58,1018.18,
08082013,230911.409,1019.41,1018.01,
08082013,230912.423,1019.34,1017.94,
08082013,230913.437,1019.33,1017.93,
08082013,230914.451,1019.33,1017.93,
08082013,230915.465,1019.33,1017.93,
08082013,230916.479,1019.39,1017.99,
08082013,230917.493,1019.44,1018.04,
08082013,230918.507,1019.48,1018.08,
08082013,230919.521,1019.54,1018.14,
08082013,230920.535,1019.58,1018.18,
08082013,230921.549,1019.47,1018.07,
08082013,230922.563,1019.41,1018.01,
08082013,230923.577,1019.4,1018,
08082013,230924.592,1019.42,1018.02,
08082013,230925.606,1019.42,1018.02,
08082013,230926.620,1019.44,1018.04,
08082013,230927.634,1019.44,1018.04,
08082013,230928.648,1019.44,1018.04,
08082013,230929.662,1019.46,1018.06,
08082013,230930.676,1019.48,1018.08,
08082013,230931.690,1019.52,1018.12,
08082013,230932.719,1019.56,1018.16,
08082013,230933.734,1019.54,1018.14,
08082013,230934.748,1019.55,1018.15,
08082013,230935.762,1019.53,1018.13,
08082013,230936.776,1019.53,1018.13,
08082013,230937.790,1019.47,1018.07,
08082013,230938.804,1019.44,1018.04,
08082013,230939.818,1019.46,1018.06,
08082013,230940.832,1019.55,1018.15,
08082013,230941.846,1019.64,1018.24,
08082013,230942.860,1019.67,1018.27,
08082013,230943.874,1019.64,1018.24,
08082013,230944.888,1019.5,1018.1,
08082013,230945.902,1019.4,1018,
08082013,230946.916,1019.37,1017.97,
08082013,230947.930,1019.37,1017.97,
08082013,230948.944,1019.41,1018.01,
08082013,230949.958,1019.56,1018.16,
08082013,230950.972,1019.61,1018.21,
08082013,230951.986,1019.56,1018.16,
08082013,230953.000,1019.55,1018.15,
08082013,230954.014,1019.56,1018.16,
08082013,230955.028,1019.61,1018.21,
08082013,230956.043,1019.64,1018.24,
08082013,230957.057,1019.6,1018.2,
08082013,230958.071,1019.55,1018.15,
08082013,230959.085,1019.55,1018.15,
08082013,231000.099,1019.52,1018.12,
08082013,231001.113,1019.51,1018.11,
08082013,231002.127,1019.5,1018.1,
08082013,231003.141,1019.5,1018.1,
08082013,231004.155,1019.53,1018.13,
08082013,231005.169,1019.58,1018.18,
08082013,231006.183,1019.6,1018.2,
08082013,231007.197,1019.61,1018.21,
08082013,231008.211,1019.64,1018.24,
08082013,231009.225,1019.64,1018.24,
08082013,231010.239,1019.6,1018.2,
08082013,231011.253,1019.58,1018.18,
08082013,231012.267,1019.54,1018.14,
08082013,231013.281,1019.48,1018.08,
08082013,231014.295,1019.44,1018.04,
08082013,231015.309,1019.51,1018.11,
08082013,231016.323,1019.57,1018.17,
08082013,231017.337,1019.61,1018.21,
08082013,231018.352,1019.67,1018.27,
08082013,231019.366,1019.67,1018.27,
08082013,231020.380,1019.67,1018.27,
08082013,231021.394,1019.63,1018.23,
08082013,231022.408,1019.6,1018.2,
08082013,231023.422,1019.59,1018.19,
08082013,231024.436,1019.58,1018.18,
08082013,231025.450,1019.6,1018.2,
08082013,231026.464,1019.63,1018.23,
08082013,231027.478,1019.63,1018.23,
08082013,231028.492,1019.57,1018.17,
08082013,231029.506,1019.53,1018.13,
08082013,231030.520,1019.54,1018.14,
08082013,231031.534,1019.54,1018.14,
08082013,231032.548,1019.63,1018.23,
08082013,231033.562,1019.71,1018.31,
08082013,231034.576,1019.55,1018.15,
08082013,231035.590,1019.47,1018.07,
08082013,231036.604,1019.49,1018.09,
08082013,231037.618,1019.5,1018.1,
08082013,231038.632,1019.51,1018.11,
08082013,231039.646,1019.51,1018.11,
08082013,231040.661,1019.51,1018.11,
08082013,231041.675,1019.54,1018.14,
08082013,231042.689,1019.57,1018.17,
08082013,231043.703,1019.58,1018.18,
08082013,231044.717,1019.58,1018.18,
08082013,231045.731,1019.56,1018.16,
08082013,231046.745,1019.57,1018.17,
08082013,231047.759,1019.57,1018.17,
08082013,231048.773,1019.56,1018.16,
08082013,231049.787,1019.56,1018.16,
08082013,231050.801,1019.56,1018.16,
08082013,231051.815,1019.6,1018.2,
08082013,231052.829,1019.62,1018.22,
08082013,231053.843,1019.58,1018.18,
08082013,231054.857,1019.53,1018.13,
08082013,231055.871,1019.51,1018.11,
08082013,231056.885,1019.51,1018.11,
08082013,231057.899,1019.52,1018.12,
08082013,231058.913,1019.51,1018.11,
08082013,231059.927,1019.51,1018.11,
08082013,231100.941,1019.51,1018.11,
08082013,231101.955,1019.51,1018.11,
08082013,231102.970,1019.49,1018.09,
08082013,231103.984,1019.43,1018.03,
08082013,231104.998,1019.46,1018.06,
08082013,231106.012,1019.53,1018.13,
08082013,231107.026,1019.53,1018.13,
08082013,231108.040,1019.48,1018.08,
08082013,231109.054,1019.42,1018.02,
08082013,231110.068,1019.41,1018.01,
08082013,231111.082,1019.51,1018.11,
08082013,231112.096,1019.55,1018.15,
08082013,231113.110,1019.55,1018.15,
08082013,231114.124,1019.49,1018.09,
08082013,231115.138,1019.45,1018.05,
08082013,231116.152,1019.47,1018.07,
08082013,231117.166,1019.47,1018.07,
08082013,231118.180,1019.47,1018.07,
08082013,231119.194,1019.52,1018.12,
08082013,231120.208,1019.61,1018.21,
08082013,231121.222,1019.52,1018.12,
08082013,231122.236,1019.45,1018.05,
08082013,231123.250,1019.45,1018.05,
08082013,231124.264,1019.43,1018.03,
08082013,231125.279,1019.52,1018.12,
08082013,231126.293,1019.61,1018.21,
08082013,231127.307,1019.65,1018.25,
08082013,231128.321,1019.62,1018.22,
08082013,231129.335,1019.55,1018.15,
08082013,231130.349,1019.53,1018.13,
08082013,231131.363,1019.51,1018.11,
08082013,231132.377,1019.5,1018.1,
08082013,231133.391,1019.52,1018.12,
08082013,231134.421,1019.52,1018.12,
08082013,231135.435,1019.56,1018.16,
08082013,231136.449,1019.59,1018.19,
08082013,231137.463,1019.62,1018.22,
08082013,231138.477,1019.6,1018.2,
08082013,231139.491,1019.44,1018.04,
08082013,231140.505,1019.39,1017.99,
08082013,231141.519,1019.45,1018.05,
08082013,231142.533,1019.58,1018.18,
08082013,231143.547,1019.57,1018.17,
08082013,231144.561,1019.56,1018.16,
08082013,231145.575,1019.56,1018.16,
08082013,231146.589,1019.57,1018.17,
08082013,231147.603,1019.6,1018.2,
08082013,231148.617,1019.59,1018.19,
08082013,231149.647,1019.49,1018.09,
08082013,231150.661,1019.46,1018.06,
08082013,231151.675,1019.48,1018.08,
08082013,231152.689,1019.55,1018.15,
08082013,231153.703,1019.62,1018.22,
08082013,231154.717,1019.61,1018.21,
08082013,231155.731,1019.6,1018.2,
08082013,231156.745,1019.6,1018.2,
08082013,231157.759,1019.58,1018.18,
08082013,231158.773,1019.51,1018.11,
08082013,231159.787,1019.42,1018.02,
08082013,231200.801,1019.41,1018.01,
08082013,231201.815,1019.46,1018.06,
08082013,231202.829,1019.53,1018.13,
08082013,231203.843,1019.61,1018.21,
08082013,231204.858,1019.61,1018.21,
08082013,231205.872,1019.61,1018.21,
08082013,231206.886,1019.55,1018.15,
08082013,231207.900,1019.51,1018.11,
08082013,231208.914,1019.56,1018.16,
08082013,231209.928,1019.58,1018.18,
08082013,231210.942,1019.54,1018.14,
08082013,231211.956,1019.52,1018.12,
08082013,231212.970,1019.54,1018.14,
08082013,231213.984,1019.56,1018.16,
08082013,231214.998,1019.57,1018.17,
08082013,231216.012,1019.57,1018.17,
08082013,231217.026,1019.57,1018.17,
08082013,231218.040,1019.57,1018.17,
08082013,231219.054,1019.57,1018.17,
08082013,231220.068,1019.62,1018.22,
08082013,231221.082,1019.62,1018.22,
08082013,231222.096,1019.58,1018.18,
08082013,231223.110,1019.58,1018.18,
08082013,231224.124,1019.58,1018.18,
08082013,231225.138,1019.6,1018.2,
08082013,231226.152,1019.62,1018.22,
08082013,231227.167,1019.62,1018.22,
08082013,231228.181,1019.62,1018.22,
08082013,231229.195,1019.58,1018.18,
08082013,231230.209,1019.54,1018.14,
08082013,231231.223,1019.54,1018.14,
08082013,231232.237,1019.57,1018.17,
08082013,231233.251,1019.55,1018.15,
08082013,231234.265,1019.52,1018.12,
08082013,231235.279,1019.51,1018.11,
08082013,231236.293,1019.53,1018.13,
08082013,231237.307,1019.53,1018.13,
08082013,231238.321,1019.64,1018.24,
08082013,231239.335,1019.68,1018.28,
08082013,231240.349,1019.66,1018.26,
08082013,231241.363,1019.57,1018.17,
08082013,231242.377,1019.51,1018.11,
08082013,231243.391,1019.49,1018.09,
08082013,231244.405,1019.48,1018.08,
08082013,231245.419,1019.49,1018.09,
08082013,231246.433,1019.54,1018.14,
08082013,231247.447,1019.66,1018.26,
08082013,231248.461,1019.66,1018.26,
08082013,231249.476,1019.74,1018.34,
08082013,231250.490,1019.68,1018.28,
08082013,231251.504,1019.62,1018.22,
08082013,231252.518,1019.58,1018.18,
08082013,231253.532,1019.48,1018.08,
08082013,231254.546,1019.5,1018.1,
08082013,231255.560,1019.54,1018.14,
08082013,231256.574,1019.55,1018.15,
08082013,231257.588,1019.53,1018.13,
08082013,231258.602,1019.52,1018.12,
08082013,231259.616,1019.52,1018.12,
08082013,231300.630,1019.53,1018.13,
08082013,231301.644,1019.57,1018.17,
08082013,231302.658,1019.62,1018.22,
08082013,231303.672,1019.63,1018.23,
08082013,231304.686,1019.63,1018.23,
08082013,231305.700,1019.63,1018.23,
08082013,231306.714,1019.61,1018.21,
08082013,231307.728,1019.54,1018.14,
08082013,231308.742,1019.52,1018.12,
08082013,231309.756,1019.54,1018.14,
08082013,231310.770,1019.54,1018.14,
08082013,231311.785,1019.59,1018.19,
08082013,231312.799,1019.63,1018.23,
08082013,231313.813,1019.62,1018.22,
08082013,231314.827,1019.56,1018.16,
08082013,231315.856,1019.51,1018.11,
08082013,231316.870,1019.55,1018.15,
08082013,231317.884,1019.59,1018.19,
08082013,231318.898,1019.6,1018.2,
08082013,231319.912,1019.6,1018.2,
08082013,231320.927,1019.66,1018.26,
08082013,231321.941,1019.66,1018.26,
08082013,231322.955,1019.72,1018.32,
08082013,231323.969,1019.71,1018.31,
08082013,231324.983,1019.65,1018.25,
08082013,231325.997,1019.55,1018.15,
08082013,231327.011,1019.53,1018.13,
08082013,231328.025,1019.61,1018.21,
08082013,231329.039,1019.67,1018.27,
08082013,231330.053,1019.69,1018.29,
08082013,231331.067,1019.66,1018.26,
08082013,231332.081,1019.66,1018.26,
08082013,231333.095,1019.65,1018.25,
08082013,231334.109,1019.67,1018.27,
08082013,231335.123,1019.7,1018.3,
08082013,231336.137,1019.65,1018.25,
08082013,231337.151,1019.57,1018.17,
08082013,231338.165,1019.54,1018.14,
08082013,231339.179,1019.61,1018.21,
08082013,231340.193,1019.7,1018.3,
08082013,231341.207,1019.73,1018.33,
08082013,231342.221,1019.73,1018.33,
08082013,231343.236,1019.71,1018.31,
08082013,231344.250,1019.59,1018.19,
08082013,231345.264,1019.52,1018.12,
08082013,231346.278,1019.5,1018.1,
08082013,231347.292,1019.53,1018.13,
08082013,231348.306,1019.58,1018.18,
08082013,231349.320,1019.61,1018.21,
08082013,231350.334,1019.65,1018.25,
08082013,231351.348,1019.65,1018.25,
08082013,231352.362,1019.64,1018.24,
08082013,231353.376,1019.63,1018.23,
08082013,231354.390,1019.63,1018.23,
08082013,231355.404,1019.61,1018.21,
08082013,231356.418,1019.56,1018.16,
08082013,231357.432,1019.5,1018.1,
08082013,231358.446,1019.48,1018.08,
08082013,231359.460,1019.51,1018.11,
08082013,231400.474,1019.61,1018.21,
08082013,231401.488,1019.69,1018.29,
08082013,231402.502,1019.69,1018.29,
08082013,231403.516,1019.69,1018.29,
08082013,231404.530,1019.69,1018.29,
08082013,231405.545,1019.68,1018.28,
08082013,231406.559,1019.6,1018.2,
08082013,231407.573,1019.52,1018.12,
08082013,231408.587,1019.47,1018.07,
08082013,231409.601,1019.47,1018.07,
08082013,231410.615,1019.57,1018.17,
08082013,231411.629,1019.62,1018.22,
08082013,231412.643,1019.62,1018.22,
08082013,231413.657,1019.62,1018.22,
08082013,231414.671,1019.62,1018.22,
08082013,231415.685,1019.63,1018.23,
08082013,231416.699,1019.65,1018.25,
08082013,231417.713,1019.66,1018.26,
08082013,231418.727,1019.63,1018.23,
08082013,231419.741,1019.52,1018.12,
08082013,231420.755,1019.46,1018.06,
08082013,231421.769,1019.45,1018.05,
08082013,231422.783,1019.48,1018.08,
08082013,231423.797,1019.64,1018.24,
08082013,231424.811,1019.64,1018.24,
08082013,231425.825,1019.81,1018.41,
08082013,231426.839,1019.86,1018.46,
08082013,231427.854,1019.82,1018.42,
08082013,231428.868,1019.66,1018.26,
08082013,231429.882,1019.54,1018.14,
08082013,231430.896,1019.5,1018.1,
08082013,231431.910,1019.5,1018.1,
08082013,231432.924,1019.54,1018.14,
08082013,231433.938,1019.57,1018.17,
08082013,231434.952,1019.56,1018.16,
08082013,231435.966,1019.56,1018.16,
08082013,231436.980,1019.53,1018.13,
08082013,231437.994,1019.59,1018.19,
08082013,231439.008,1019.71,1018.31,
08082013,231440.022,1019.71,1018.31,
08082013,231441.036,1019.65,1018.25,
08082013,231442.050,1019.55,1018.15,
08082013,231443.064,1019.52,1018.12,
08082013,231444.078,1019.56,1018.16,
08082013,231445.092,1019.59,1018.19,
08082013,231446.106,1019.58,1018.18,
08082013,231447.120,1019.58,1018.18,
08082013,231448.134,1019.59,1018.19,
08082013,231449.148,1019.65,1018.25,
08082013,231450.163,1019.72,1018.32,
08082013,231451.177,1019.55,1018.15,
08082013,231452.191,1019.42,1018.02,
08082013,231453.205,1019.46,1018.06,
08082013,231454.219,1019.5,1018.1,
08082013,231455.233,1019.52,1018.12,
08082013,231456.247,1019.55,1018.15,
08082013,231457.261,1019.55,1018.15,
08082013,231458.275,1019.57,1018.17,
08082013,231459.289,1019.6,1018.2,
08082013,231500.303,1019.67,1018.27,
08082013,231501.317,1019.71,1018.31,
08082013,231502.331,1019.71,1018.31,
08082013,231503.345,1019.71,1018.31,
08082013,231504.359,1019.67,1018.27,
08082013,231505.373,1019.67,1018.27,
08082013,231506.387,1019.56,1018.16,
08082013,231507.401,1019.5,1018.1,
08082013,231508.415,1019.46,1018.06,
08082013,231509.429,1019.46,1018.06,
08082013,231510.443,1019.5,1018.1,
08082013,231511.457,1019.56,1018.16,
08082013,231512.472,1019.62,1018.22,
08082013,231513.486,1019.65,1018.25,
08082013,231514.500,1019.71,1018.31,
08082013,231515.514,1019.74,1018.34,
08082013,231516.528,1019.74,1018.34,
08082013,231517.542,1019.66,1018.26,
08082013,231518.556,1019.5,1018.1,
08082013,231519.570,1019.37,1017.97,
08082013,231520.584,1019.32,1017.92,
08082013,231521.598,1019.4,1018,
08082013,231522.612,1019.61,1018.21,
08082013,231523.626,1019.79,1018.39,
08082013,231524.640,1019.84,1018.44,
08082013,231525.654,1019.8,1018.4,
08082013,231526.668,1019.62,1018.22,
08082013,231527.682,1019.62,1018.22,
08082013,231528.696,1019.47,1018.07,
08082013,231529.710,1019.38,1017.98,
08082013,231530.724,1019.38,1017.98,
08082013,231531.738,1019.42,1018.02,
08082013,231532.752,1019.49,1018.09,
08082013,231533.766,1019.51,1018.11,
08082013,231534.781,1019.6,1018.2,
08082013,231535.795,1019.69,1018.29,
08082013,231536.809,1019.72,1018.32,
08082013,231537.823,1019.74,1018.34,
08082013,231538.837,1019.74,1018.34,
08082013,231539.851,1019.67,1018.27,
08082013,231540.865,1019.56,1018.16,
08082013,231541.879,1019.49,1018.09,
08082013,231542.893,1019.47,1018.07,
08082013,231543.907,1019.48,1018.08,
08082013,231544.921,1019.53,1018.13,
08082013,231545.935,1019.52,1018.12,
08082013,231546.949,1019.52,1018.12,
08082013,231547.963,1019.59,1018.19,
08082013,231548.977,1019.65,1018.25,
08082013,231549.991,1019.65,1018.25,
08082013,231551.005,1019.67,1018.27,
08082013,231552.019,1019.67,1018.27,
08082013,231553.033,1019.67,1018.27,
08082013,231554.047,1019.63,1018.23,
08082013,231555.061,1019.56,1018.16,
08082013,231556.075,1019.51,1018.11,
08082013,231557.090,1019.54,1018.14,
08082013,231558.104,1019.64,1018.24,
08082013,231559.118,1019.69,1018.29,
08082013,231600.132,1019.63,1018.23,
08082013,231601.146,1019.63,1018.23,
08082013,231602.160,1019.59,1018.19,
08082013,231603.174,1019.63,1018.23,
08082013,231604.188,1019.66,1018.26,
08082013,231605.202,1019.64,1018.24,
08082013,231606.216,1019.56,1018.16,
08082013,231607.230,1019.55,1018.15,
08082013,231608.244,1019.56,1018.16,
08082013,231609.258,1019.62,1018.22,
08082013,231610.288,1019.64,1018.24,
08082013,231611.302,1019.64,1018.24,
08082013,231612.316,1019.64,1018.24,
08082013,231613.330,1019.59,1018.19,
08082013,231614.344,1019.57,1018.17,
08082013,231615.358,1019.57,1018.17,
08082013,231616.372,1019.65,1018.25,
08082013,231617.386,1019.72,1018.32,
08082013,231618.400,1019.75,1018.35,
08082013,231619.414,1019.68,1018.28,
08082013,231620.428,1019.59,1018.19,
08082013,231621.442,1019.53,1018.13,
08082013,231622.456,1019.53,1018.13,
08082013,231623.470,1019.52,1018.12,
08082013,231624.484,1019.56,1018.16,
08082013,231625.498,1019.63,1018.23,
08082013,231626.512,1019.68,1018.28,
08082013,231627.526,1019.69,1018.29,
08082013,231628.541,1019.65,1018.25,
08082013,231629.555,1019.6,1018.2,
08082013,231630.569,1019.58,1018.18,
08082013,231631.583,1019.58,1018.18,
08082013,231632.597,1019.59,1018.19,
08082013,231633.611,1019.62,1018.22,
08082013,231634.625,1019.64,1018.24,
08082013,231635.639,1019.63,1018.23,
08082013,231636.653,1019.62,1018.22,
08082013,231637.667,1019.61,1018.21,
08082013,231638.681,1019.6,1018.2,
08082013,231639.695,1019.59,1018.19,
08082013,231640.709,1019.58,1018.18,
08082013,231641.723,1019.58,1018.18,
08082013,231642.737,1019.58,1018.18,
08082013,231643.751,1019.59,1018.19,
08082013,231644.765,1019.6,1018.2,
08082013,231645.779,1019.68,1018.28,
08082013,231646.793,1019.76,1018.36,
08082013,231647.807,1019.76,1018.36,
08082013,231648.821,1019.69,1018.29,
08082013,231649.835,1019.56,1018.16,
08082013,231650.850,1019.49,1018.09,
08082013,231651.864,1019.49,1018.09,
08082013,231652.878,1019.49,1018.09,
08082013,231653.892,1019.53,1018.13,
08082013,231654.906,1019.6,1018.2,
08082013,231655.920,1019.71,1018.31,
08082013,231656.934,1019.69,1018.29,
08082013,231657.948,1019.67,1018.27,
08082013,231658.962,1019.66,1018.26,
08082013,231659.976,1019.64,1018.24,
08082013,231700.990,1019.61,1018.21,
08082013,231702.004,1019.57,1018.17,
08082013,231703.018,1019.53,1018.13,
08082013,231704.032,1019.53,1018.13,
08082013,231705.046,1019.57,1018.17,
08082013,231706.060,1019.61,1018.21,
08082013,231707.074,1019.65,1018.25,
08082013,231708.088,1019.62,1018.22,
08082013,231709.102,1019.56,1018.16,
08082013,231710.116,1019.52,1018.12,
08082013,231711.130,1019.56,1018.16,
08082013,231712.145,1019.69,1018.29,
08082013,231713.159,1019.72,1018.32,
08082013,231714.173,1019.72,1018.32,
08082013,231715.187,1019.7,1018.3,
08082013,231716.201,1019.69,1018.29,
08082013,231717.215,1019.64,1018.24,
08082013,231718.229,1019.57,1018.17,
08082013,231719.243,1019.54,1018.14,
08082013,231720.257,1019.54,1018.14,
08082013,231721.271,1019.54,1018.14,
08082013,231722.285,1019.53,1018.13,
08082013,231723.299,1019.53,1018.13,
08082013,231724.313,1019.68,1018.28,
08082013,231725.327,1019.68,1018.28,
08082013,231726.341,1019.78,1018.38,
08082013,231727.355,1019.82,1018.42,
08082013,231728.369,1019.77,1018.37,
08082013,231729.383,1019.6,1018.2,
08082013,231730.397,1019.54,1018.14,
08082013,231731.411,1019.48,1018.08,
08082013,231732.425,1019.54,1018.14,
08082013,231733.439,1019.61,1018.21,
08082013,231734.454,1019.63,1018.23,
08082013,231735.468,1019.65,1018.25,
08082013,231736.482,1019.65,1018.25,
08082013,231737.496,1019.69,1018.29,
08082013,231738.510,1019.71,1018.31,
08082013,231739.524,1019.68,1018.28,
08082013,231740.538,1019.59,1018.19,
08082013,231741.552,1019.55,1018.15,
08082013,231742.566,1019.54,1018.14,
08082013,231743.580,1019.56,1018.16,
08082013,231744.594,1019.59,1018.19,
08082013,231745.608,1019.61,1018.21,
08082013,231746.622,1019.63,1018.23,
08082013,231747.636,1019.63,1018.23,
08082013,231748.650,1019.64,1018.24,
08082013,231749.664,1019.67,1018.27,
08082013,231750.678,1019.66,1018.26,
08082013,231751.692,1019.65,1018.25,
08082013,231752.706,1019.64,1018.24,
08082013,231753.720,1019.63,1018.23,
08082013,231754.734,1019.62,1018.22,
08082013,231755.748,1019.59,1018.19,
08082013,231756.763,1019.57,1018.17,
08082013,231757.777,1019.56,1018.16,
08082013,231758.791,1019.56,1018.16,
08082013,231759.805,1019.57,1018.17,
08082013,231800.819,1019.6,1018.2,
08082013,231801.833,1019.64,1018.24,
08082013,231802.847,1019.65,1018.25,
08082013,231803.861,1019.68,1018.28,
08082013,231804.875,1019.71,1018.31,
08082013,231805.889,1019.71,1018.31,
08082013,231806.903,1019.7,1018.3,
08082013,231807.917,1019.66,1018.26,
08082013,231808.931,1019.61,1018.21,
08082013,231809.945,1019.58,1018.18,
08082013,231810.959,1019.6,1018.2,
08082013,231811.973,1019.63,1018.23,
08082013,231812.987,1019.65,1018.25,
08082013,231814.001,1019.68,1018.28,
08082013,231815.015,1019.72,1018.32,
08082013,231816.029,1019.73,1018.33,
08082013,231817.043,1019.73,1018.33,
08082013,231818.057,1019.67,1018.27,
08082013,231819.072,1019.63,1018.23,
08082013,231820.086,1019.62,1018.22,
08082013,231821.100,1019.61,1018.21,
08082013,231822.114,1019.64,1018.24,
08082013,231823.128,1019.7,1018.3,
08082013,231824.142,1019.75,1018.35,
08082013,231825.156,1019.66,1018.26,
08082013,231826.170,1019.6,1018.2,
08082013,231827.184,1019.6,1018.2,
08082013,231828.198,1019.58,1018.18,
08082013,231829.212,1019.66,1018.26,
08082013,231830.226,1019.73,1018.33,
08082013,231831.240,1019.74,1018.34,
08082013,231832.254,1019.73,1018.33,
08082013,231833.268,1019.7,1018.3,
08082013,231834.282,1019.69,1018.29,
08082013,231835.296,1019.67,1018.27,
08082013,231836.310,1019.63,1018.23,
08082013,231837.324,1019.64,1018.24,
08082013,231838.338,1019.64,1018.24,
08082013,231839.352,1019.7,1018.3,
08082013,231840.366,1019.76,1018.36,
08082013,231841.381,1019.77,1018.37,
08082013,231842.395,1019.68,1018.28,
08082013,231843.409,1019.55,1018.15,
08082013,231844.423,1019.52,1018.12,
08082013,231845.437,1019.58,1018.18,
08082013,231846.451,1019.6,1018.2,
08082013,231847.465,1019.62,1018.22,
08082013,231848.479,1019.63,1018.23,
08082013,231849.493,1019.63,1018.23,
08082013,231850.507,1019.65,1018.25,
08082013,231851.521,1019.66,1018.26,
08082013,231852.535,1019.65,1018.25,
08082013,231853.549,1019.65,1018.25,
08082013,231854.563,1019.64,1018.24,
08082013,231855.577,1019.63,1018.23,
08082013,231856.591,1019.64,1018.24,
08082013,231857.605,1019.64,1018.24,
08082013,231858.619,1019.64,1018.24,
08082013,231859.633,1019.66,1018.26,
08082013,231900.647,1019.66,1018.26,
08082013,231901.661,1019.68,1018.28,
08082013,231902.675,1019.69,1018.29,
08082013,231903.690,1019.69,1018.29,
08082013,231904.704,1019.66,1018.26,
08082013,231905.718,1019.58,1018.18,
08082013,231906.732,1019.53,1018.13,
08082013,231907.746,1019.55,1018.15,
08082013,231908.760,1019.6,1018.2,
08082013,231909.774,1019.64,1018.24,
08082013,231910.788,1019.68,1018.28,
08082013,231911.802,1019.68,1018.28,
08082013,231912.816,1019.72,1018.32,
08082013,231913.830,1019.77,1018.37,
08082013,231914.844,1019.7,1018.3,
08082013,231915.858,1019.62,1018.22,
08082013,231916.872,1019.59,1018.19,
08082013,231917.886,1019.56,1018.16,
08082013,231918.900,1019.6,1018.2,
08082013,231919.914,1019.72,1018.32,
08082013,231920.928,1019.75,1018.35,
08082013,231921.942,1019.75,1018.35,
08082013,231922.956,1019.74,1018.34,
08082013,231923.970,1019.68,1018.28,
08082013,231924.984,1019.6,1018.2,
08082013,231925.999,1019.56,1018.16,
08082013,231927.013,1019.59,1018.19,
08082013,231928.027,1019.7,1018.3,
08082013,231929.041,1019.77,1018.37,
08082013,231930.055,1019.78,1018.38,
08082013,231931.069,1019.77,1018.37,
08082013,231932.083,1019.77,1018.37,
08082013,231933.097,1019.65,1018.25,
08082013,231934.111,1019.6,1018.2,
08082013,231935.125,1019.59,1018.19,
08082013,231936.139,1019.59,1018.19,
08082013,231937.153,1019.59,1018.19,
08082013,231938.167,1019.67,1018.27,
08082013,231939.181,1019.79,1018.39,
08082013,231940.195,1019.79,1018.39,
08082013,231941.209,1019.82,1018.42,
08082013,231942.223,1019.74,1018.34,
08082013,231943.237,1019.51,1018.11,
08082013,231944.251,1019.55,1018.15,
08082013,231945.265,1019.6,1018.2,
08082013,231946.279,1019.61,1018.21,
08082013,231947.293,1019.65,1018.25,
08082013,231948.308,1019.69,1018.29,
08082013,231949.322,1019.69,1018.29,
08082013,231950.336,1019.69,1018.29,
08082013,231951.350,1019.69,1018.29,
08082013,231952.364,1019.69,1018.29,
08082013,231953.378,1019.73,1018.33,
08082013,231954.392,1019.76,1018.36,
08082013,231955.406,1019.66,1018.26,
08082013,231956.420,1019.57,1018.17,
08082013,231957.434,1019.54,1018.14,
08082013,231958.448,1019.53,1018.13,
08082013,231959.462,1019.63,1018.23,
08082013,232000.476,1019.74,1018.34,
08082013,232001.490,1019.79,1018.39,
08082013,232002.504,1019.79,1018.39,
08082013,232003.518,1019.74,1018.34,
08082013,232004.532,1019.67,1018.27,
08082013,232005.546,1019.63,1018.23,
08082013,232006.560,1019.59,1018.19,
08082013,232007.574,1019.58,1018.18,
08082013,232008.588,1019.61,1018.21,
08082013,232009.602,1019.7,1018.3,
08082013,232010.617,1019.79,1018.39,
08082013,232011.631,1019.77,1018.37,
08082013,232012.645,1019.69,1018.29,
08082013,232013.659,1019.69,1018.29,
08082013,232014.673,1019.63,1018.23,
08082013,232015.687,1019.64,1018.24,
08082013,232016.701,1019.7,1018.3,
08082013,232017.715,1019.71,1018.31,
08082013,232018.729,1019.7,1018.3,
08082013,232019.743,1019.67,1018.27,
08082013,232020.757,1019.68,1018.28,
08082013,232021.771,1019.72,1018.32,
08082013,232022.785,1019.79,1018.39,
08082013,232023.799,1019.8,1018.4,
08082013,232024.813,1019.8,1018.4,
08082013,232025.827,1019.77,1018.37,
08082013,232026.841,1019.7,1018.3,
08082013,232027.855,1019.63,1018.23,
08082013,232028.869,1019.62,1018.22,
08082013,232029.883,1019.65,1018.25,
08082013,232030.897,1019.69,1018.29,
08082013,232031.911,1019.72,1018.32,
08082013,232032.926,1019.74,1018.34,
08082013,232033.940,1019.73,1018.33,
08082013,232034.954,1019.7,1018.3,
08082013,232035.968,1019.7,1018.3,
08082013,232036.982,1019.69,1018.29,
08082013,232037.996,1019.68,1018.28,
08082013,232039.010,1019.66,1018.26,
08082013,232040.024,1019.63,1018.23,
08082013,232041.038,1019.63,1018.23,
08082013,232042.052,1019.68,1018.28,
08082013,232043.066,1019.71,1018.31,
08082013,232044.080,1019.71,1018.31,
08082013,232045.094,1019.71,1018.31,
08082013,232046.108,1019.72,1018.32,
08082013,232047.122,1019.73,1018.33,
08082013,232048.136,1019.72,1018.32,
08082013,232049.150,1019.71,1018.31,
08082013,232050.164,1019.67,1018.27,
08082013,232051.178,1019.62,1018.22,
08082013,232052.192,1019.58,1018.18,
08082013,232053.206,1019.58,1018.18,
08082013,232054.220,1019.63,1018.23,
08082013,232055.235,1019.73,1018.33,
08082013,232056.249,1019.76,1018.36,
08082013,232057.263,1019.76,1018.36,
08082013,232058.277,1019.73,1018.33,
08082013,232059.291,1019.71,1018.31,
08082013,232100.305,1019.72,1018.32,
08082013,232101.319,1019.71,1018.31,
08082013,232102.333,1019.65,1018.25,
08082013,232103.347,1019.59,1018.19,
08082013,232104.361,1019.57,1018.17,
08082013,232105.375,1019.57,1018.17,
08082013,232106.389,1019.64,1018.24,
08082013,232107.403,1019.67,1018.27,
08082013,232108.417,1019.69,1018.29,
08082013,232109.431,1019.69,1018.29,
08082013,232110.445,1019.67,1018.27,
08082013,232111.459,1019.66,1018.26,
08082013,232112.473,1019.63,1018.23,
08082013,232113.487,1019.63,1018.23,
08082013,232114.501,1019.64,1018.24,
08082013,232115.515,1019.68,1018.28,
08082013,232116.529,1019.68,1018.28,
08082013,232117.544,1019.72,1018.32,
08082013,232118.558,1019.73,1018.33,
08082013,232119.572,1019.73,1018.33,
08082013,232120.586,1019.7,1018.3,
08082013,232121.600,1019.67,1018.27,
08082013,232122.614,1019.66,1018.26,
08082013,232123.628,1019.65,1018.25,
08082013,232124.642,1019.65,1018.25,
08082013,232125.656,1019.65,1018.25,
08082013,232126.670,1019.67,1018.27,
08082013,232127.684,1019.67,1018.27,
08082013,232128.698,1019.68,1018.28,
08082013,232129.712,1019.69,1018.29,
08082013,232130.726,1019.67,1018.27,
08082013,232131.740,1019.61,1018.21,
08082013,232132.754,1019.6,1018.2,
08082013,232133.768,1019.66,1018.26,
08082013,232134.782,1019.71,1018.31,
08082013,232135.796,1019.75,1018.35,
08082013,232136.810,1019.75,1018.35,
08082013,232137.824,1019.7,1018.3,
08082013,232138.838,1019.7,1018.3,
08082013,232139.853,1019.65,1018.25,
08082013,232140.867,1019.62,1018.22,
08082013,232141.881,1019.62,1018.22,
08082013,232142.895,1019.65,1018.25,
08082013,232143.909,1019.65,1018.25,
08082013,232144.923,1019.64,1018.24,
08082013,232145.937,1019.62,1018.22,
08082013,232146.951,1019.64,1018.24,
08082013,232147.965,1019.71,1018.31,
08082013,232148.979,1019.76,1018.36,
08082013,232149.993,1019.76,1018.36,
08082013,232151.007,1019.79,1018.39,
08082013,232152.021,1019.76,1018.36,
08082013,232153.035,1019.7,1018.3,
08082013,232154.049,1019.62,1018.22,
08082013,232155.063,1019.58,1018.18,
08082013,232156.077,1019.58,1018.18,
08082013,232157.091,1019.62,1018.22,
08082013,232158.105,1019.69,1018.29,
08082013,232159.119,1019.74,1018.34,
08082013,232200.133,1019.74,1018.34,
08082013,232201.147,1019.72,1018.32,
08082013,232202.162,1019.71,1018.31,
08082013,232203.176,1019.67,1018.27,
08082013,232204.190,1019.64,1018.24,
08082013,232205.204,1019.62,1018.22,
08082013,232206.218,1019.61,1018.21,
08082013,232207.232,1019.59,1018.19,
08082013,232208.246,1019.61,1018.21,
08082013,232209.260,1019.68,1018.28,
08082013,232210.274,1019.72,1018.32,
08082013,232211.366,1019.72,1018.32,
08082013,232212.380,1019.74,1018.34,
08082013,232213.394,1019.79,1018.39,
08082013,232214.408,1019.8,1018.4,
08082013,232215.422,1019.77,1018.37,
08082013,232216.436,1019.68,1018.28,
08082013,232217.450,1019.57,1018.17,
08082013,232218.464,1019.55,1018.15,
08082013,232219.478,1019.6,1018.2,
08082013,232220.492,1019.69,1018.29,
08082013,232221.506,1019.7,1018.3,
08082013,232222.520,1019.7,1018.3,
08082013,232223.534,1019.59,1018.19,
08082013,232224.549,1019.51,1018.11,
08082013,232225.563,1019.56,1018.16,
08082013,232226.577,1019.64,1018.24,
08082013,232227.591,1019.8,1018.4,
08082013,232228.605,1019.84,1018.44,
08082013,232229.650,1019.75,1018.35,
08082013,232230.664,1019.61,1018.21,
08082013,232231.678,1019.61,1018.21,
08082013,232232.692,1019.6,1018.2,
08082013,232233.706,1019.66,1018.26,
08082013,232234.720,1019.73,1018.33,
08082013,232235.734,1019.7,1018.3,
08082013,232236.748,1019.57,1018.17,
08082013,232237.762,1019.52,1018.12,
08082013,232238.776,1019.55,1018.15,
08082013,232239.790,1019.63,1018.23,
08082013,232240.804,1019.72,1018.32,
08082013,232241.818,1019.72,1018.32,
08082013,232242.833,1019.75,1018.35,
08082013,232243.847,1019.73,1018.33,
08082013,232244.861,1019.66,1018.26,
08082013,232245.875,1019.63,1018.23,
08082013,232246.889,1019.64,1018.24,
08082013,232247.903,1019.71,1018.31,
08082013,232248.917,1019.78,1018.38,
08082013,232249.931,1019.74,1018.34,
08082013,232250.945,1019.69,1018.29,
08082013,232251.959,1019.64,1018.24,
08082013,232252.973,1019.64,1018.24,
08082013,232253.987,1019.63,1018.23,
08082013,232255.001,1019.66,1018.26,
08082013,232256.015,1019.68,1018.28,
08082013,232257.029,1019.69,1018.29,
08082013,232258.043,1019.68,1018.28,
08082013,232259.057,1019.68,1018.28,
08082013,232300.071,1019.7,1018.3,
08082013,232301.085,1019.72,1018.32,
08082013,232302.099,1019.7,1018.3,
08082013,232303.113,1019.7,1018.3,
08082013,232304.127,1019.69,1018.29,
08082013,232305.142,1019.7,1018.3,
08082013,232306.156,1019.73,1018.33,
08082013,232307.170,1019.75,1018.35,
08082013,232308.184,1019.74,1018.34,
08082013,232309.198,1019.69,1018.29,
08082013,232310.212,1019.65,1018.25,
08082013,232311.226,1019.64,1018.24,
08082013,232312.240,1019.67,1018.27,
08082013,232313.254,1019.7,1018.3,
08082013,232314.268,1019.7,1018.3,
08082013,232315.282,1019.74,1018.34,
08082013,232316.296,1019.75,1018.35,
08082013,232317.310,1019.73,1018.33,
08082013,232318.324,1019.66,1018.26,
08082013,232319.338,1019.67,1018.27,
08082013,232320.352,1019.72,1018.32,
08082013,232321.366,1019.77,1018.37,
08082013,232322.380,1019.77,1018.37,
08082013,232323.394,1019.72,1018.32,
08082013,232324.408,1019.71,1018.31,
08082013,232325.422,1019.71,1018.31,
08082013,232326.436,1019.71,1018.31,
08082013,232327.451,1019.7,1018.3,
08082013,232328.465,1019.67,1018.27,
08082013,232329.479,1019.7,1018.3,
08082013,232330.493,1019.77,1018.37,
08082013,232331.507,1019.8,1018.4,
08082013,232332.521,1019.79,1018.39,
08082013,232333.535,1019.66,1018.26,
08082013,232334.549,1019.65,1018.25,
08082013,232335.563,1019.71,1018.31,
08082013,232336.577,1019.71,1018.31,
08082013,232337.591,1019.76,1018.36,
08082013,232338.605,1019.77,1018.37,
08082013,232339.619,1019.77,1018.37,
08082013,232340.633,1019.78,1018.38,
08082013,232341.647,1019.78,1018.38,
08082013,232342.692,1019.76,1018.36,
08082013,232343.706,1019.68,1018.28,
08082013,232344.721,1019.64,1018.24,
08082013,232345.735,1019.62,1018.22,
08082013,232346.749,1019.63,1018.23,
08082013,232347.763,1019.63,1018.23,
08082013,232348.777,1019.64,1018.24,
08082013,232349.791,1019.69,1018.29,
08082013,232350.805,1019.77,1018.37,
08082013,232351.819,1019.83,1018.43,
08082013,232352.848,1019.83,1018.43,
08082013,232353.863,1019.76,1018.36,
08082013,232354.877,1019.74,1018.34,
08082013,232355.891,1019.73,1018.33,
08082013,232356.905,1019.73,1018.33,
08082013,232357.919,1019.73,1018.33,
08082013,232358.933,1019.73,1018.33,
08082013,232359.947,1019.77,1018.37,
08082013,232400.961,1019.79,1018.39,
08082013,232401.975,1019.75,1018.35,
08082013,232402.989,1019.7,1018.3,
08082013,232404.003,1019.69,1018.29,
08082013,232405.017,1019.69,1018.29,
08082013,232406.031,1019.68,1018.28,
08082013,232407.045,1019.68,1018.28,
08082013,232408.059,1019.66,1018.26,
08082013,232409.073,1019.78,1018.38,
08082013,232410.087,1019.82,1018.42,
08082013,232411.101,1019.83,1018.43,
08082013,232412.115,1019.78,1018.38,
08082013,232413.129,1019.76,1018.36,
08082013,232414.143,1019.74,1018.34,
08082013,232415.157,1019.72,1018.32,
08082013,232416.172,1019.78,1018.38,
08082013,232417.186,1019.78,1018.38,
08082013,232418.200,1019.79,1018.39,
08082013,232419.214,1019.74,1018.34,
08082013,232420.228,1019.68,1018.28,
08082013,232421.242,1019.66,1018.26,
08082013,232422.256,1019.68,1018.28,
08082013,232423.270,1019.72,1018.32,
08082013,232424.284,1019.73,1018.33,
08082013,232425.298,1019.73,1018.33,
08082013,232426.312,1019.74,1018.34,
08082013,232427.326,1019.77,1018.37,
08082013,232428.340,1019.77,1018.37,
08082013,232429.354,1019.8,1018.4,
08082013,232430.368,1019.8,1018.4,
08082013,232431.382,1019.75,1018.35,
08082013,232432.396,1019.7,1018.3,
08082013,232433.410,1019.69,1018.29,
08082013,232434.424,1019.7,1018.3,
08082013,232435.438,1019.74,1018.34,
08082013,232436.452,1019.78,1018.38,
08082013,232437.466,1019.81,1018.41,
08082013,232438.481,1019.79,1018.39,
08082013,232439.495,1019.79,1018.39,
08082013,232440.509,1019.74,1018.34,
08082013,232441.523,1019.65,1018.25,
08082013,232442.537,1019.59,1018.19,
08082013,232443.551,1019.64,1018.24,
08082013,232444.565,1019.77,1018.37,
08082013,232445.579,1019.91,1018.51,
08082013,232446.593,1019.96,1018.56,
08082013,232447.607,1019.93,1018.53,
08082013,232448.621,1019.85,1018.45,
08082013,232449.635,1019.71,1018.31,
08082013,232450.649,1019.71,1018.31,
08082013,232451.663,1019.63,1018.23,
08082013,232452.677,1019.61,1018.21,
08082013,232453.691,1019.63,1018.23,
08082013,232454.705,1019.67,1018.27,
08082013,232455.719,1019.68,1018.28,
08082013,232456.733,1019.62,1018.22,
08082013,232457.747,1019.71,1018.31,
08082013,232458.761,1019.82,1018.42,
08082013,232459.775,1019.94,1018.54,
08082013,232500.790,1019.93,1018.53,
08082013,232501.804,1019.93,1018.53,
08082013,232502.818,1019.85,1018.45,
08082013,232503.832,1019.76,1018.36,
08082013,232504.846,1019.71,1018.31,
08082013,232505.860,1019.68,1018.28,
08082013,232506.874,1019.66,1018.26,
08082013,232507.888,1019.69,1018.29,
08082013,232508.902,1019.75,1018.35,
08082013,232509.916,1019.84,1018.44,
08082013,232510.930,1019.87,1018.47,
08082013,232511.944,1019.85,1018.45,
08082013,232512.958,1019.85,1018.45,
08082013,232513.972,1019.79,1018.39,
08082013,232514.986,1019.72,1018.32,
08082013,232516.000,1019.66,1018.26,
08082013,232517.014,1019.59,1018.19,
08082013,232518.028,1019.6,1018.2,
08082013,232519.042,1019.72,1018.32,
08082013,232520.056,1019.79,1018.39,
08082013,232521.070,1019.8,1018.4,
08082013,232522.084,1019.77,1018.37,
08082013,232523.099,1019.77,1018.37,
08082013,232524.113,1019.77,1018.37,
08082013,232525.127,1019.82,1018.42,
08082013,232526.141,1019.84,1018.44,
08082013,232527.155,1019.77,1018.37,
08082013,232528.169,1019.67,1018.27,
08082013,232529.183,1019.7,1018.3,
08082013,232530.197,1019.78,1018.38,
08082013,232531.211,1019.78,1018.38,
08082013,232532.225,1019.79,1018.39,
08082013,232533.239,1019.75,1018.35,
08082013,232534.253,1019.74,1018.34,
08082013,232535.267,1019.75,1018.35,
08082013,232536.281,1019.76,1018.36,
08082013,232537.295,1019.75,1018.35,
08082013,232538.309,1019.7,1018.3,
08082013,232539.323,1019.73,1018.33,
08082013,232540.337,1019.82,1018.42,
08082013,232541.351,1019.85,1018.45,
08082013,232542.365,1019.85,1018.45,
08082013,232543.379,1019.82,1018.42,
08082013,232544.393,1019.75,1018.35,
08082013,232545.408,1019.7,1018.3,
08082013,232546.422,1019.72,1018.32,
08082013,232547.436,1019.75,1018.35,
08082013,232548.450,1019.75,1018.35,
08082013,232549.464,1019.71,1018.31,
08082013,232550.478,1019.69,1018.29,
08082013,232551.492,1019.74,1018.34,
08082013,232552.506,1019.82,1018.42,
08082013,232553.520,1019.82,1018.42,
08082013,232554.534,1019.87,1018.47,
08082013,232555.548,1019.81,1018.41,
08082013,232556.562,1019.71,1018.31,
08082013,232557.576,1019.67,1018.27,
08082013,232558.590,1019.67,1018.27,
08082013,232559.604,1019.77,1018.37,
08082013,232600.618,1019.83,1018.43,
08082013,232601.632,1019.83,1018.43,
08082013,232602.646,1019.79,1018.39,
08082013,232603.660,1019.71,1018.31,
08082013,232604.674,1019.71,1018.31,
08082013,232605.688,1019.63,1018.23,
08082013,232606.702,1019.61,1018.21,
08082013,232607.717,1019.68,1018.28,
08082013,232608.731,1019.78,1018.38,
08082013,232609.745,1019.83,1018.43,
08082013,232610.759,1019.81,1018.41,
08082013,232611.773,1019.78,1018.38,
08082013,232612.787,1019.77,1018.37,
08082013,232613.801,1019.79,1018.39,
08082013,232614.815,1019.81,1018.41,
08082013,232615.829,1019.81,1018.41,
08082013,232616.843,1019.78,1018.38,
08082013,232617.857,1019.7,1018.3,
08082013,232618.871,1019.66,1018.26,
08082013,232619.885,1019.63,1018.23,
08082013,232620.899,1019.66,1018.26,
08082013,232621.913,1019.71,1018.31,
08082013,232622.927,1019.76,1018.36,
08082013,232623.941,1019.78,1018.38,
08082013,232624.955,1019.79,1018.39,
08082013,232625.969,1019.8,1018.4,
08082013,232626.983,1019.8,1018.4,
08082013,232627.997,1019.79,1018.39,
08082013,232629.011,1019.75,1018.35,
08082013,232630.026,1019.72,1018.32,
08082013,232631.040,1019.69,1018.29,
08082013,232632.054,1019.68,1018.28,
08082013,232633.068,1019.77,1018.37,
08082013,232634.082,1019.86,1018.46,
08082013,232635.096,1019.87,1018.47,
08082013,232636.110,1019.81,1018.41,
08082013,232637.124,1019.81,1018.41,
08082013,232638.138,1019.76,1018.36,
08082013,232639.152,1019.68,1018.28,
08082013,232640.166,1019.64,1018.24,
08082013,232641.180,1019.62,1018.22,
08082013,232642.194,1019.69,1018.29,
08082013,232643.208,1019.81,1018.41,
08082013,232644.222,1019.85,1018.45,
08082013,232645.236,1019.85,1018.45,
08082013,232646.250,1019.82,1018.42,
08082013,232647.264,1019.79,1018.39,
08082013,232648.278,1019.79,1018.39,
08082013,232649.292,1019.78,1018.38,
08082013,232650.306,1019.8,1018.4,
08082013,232651.320,1019.8,1018.4,
08082013,232652.335,1019.73,1018.33,
08082013,232653.349,1019.65,1018.25,
08082013,232654.363,1019.62,1018.22,
08082013,232655.377,1019.69,1018.29,
08082013,232656.391,1019.77,1018.37,
08082013,232657.405,1019.8,1018.4,
08082013,232658.419,1019.78,1018.38,
08082013,232659.433,1019.78,1018.38,
08082013,232700.447,1019.77,1018.37,
08082013,232701.461,1019.77,1018.37,
08082013,232702.475,1019.75,1018.35,
08082013,232703.489,1019.72,1018.32,
08082013,232704.503,1019.69,1018.29,
08082013,232705.517,1019.7,1018.3,
08082013,232706.531,1019.77,1018.37,
08082013,232707.545,1019.77,1018.37,
08082013,232708.559,1019.83,1018.43,
08082013,232709.573,1019.87,1018.47,
08082013,232710.587,1019.86,1018.46,
08082013,232711.601,1019.8,1018.4,
08082013,232712.615,1019.74,1018.34,
08082013,232713.629,1019.65,1018.25,
08082013,232714.644,1019.64,1018.24,
08082013,232715.658,1019.7,1018.3,
08082013,232716.672,1019.77,1018.37,
08082013,232717.686,1019.81,1018.41,
08082013,232718.700,1019.81,1018.41,
08082013,232719.714,1019.79,1018.39,
08082013,232720.728,1019.81,1018.41,
08082013,232721.742,1019.82,1018.42,
08082013,232722.756,1019.72,1018.32,
08082013,232723.770,1019.67,1018.27,
08082013,232724.784,1019.66,1018.26,
08082013,232725.798,1019.68,1018.28,
08082013,232726.812,1019.75,1018.35,
08082013,232727.826,1019.81,1018.41,
08082013,232728.840,1019.85,1018.45,
08082013,232729.854,1019.85,1018.45,
08082013,232730.868,1019.86,1018.46,
08082013,232731.882,1019.85,1018.45,
08082013,232732.896,1019.78,1018.38,
08082013,232733.910,1019.73,1018.33,
08082013,232734.924,1019.71,1018.31,
08082013,232735.938,1019.7,1018.3,
08082013,232736.953,1019.69,1018.29,
08082013,232737.967,1019.69,1018.29,
08082013,232738.981,1019.72,1018.32,
08082013,232739.995,1019.8,1018.4,
08082013,232741.009,1019.8,1018.4,
08082013,232742.023,1019.85,1018.45,
08082013,232743.037,1019.86,1018.46,
08082013,232744.051,1019.83,1018.43,
08082013,232745.065,1019.76,1018.36,
08082013,232746.079,1019.64,1018.24,
08082013,232747.093,1019.63,1018.23,
08082013,232748.107,1019.71,1018.31,
08082013,232749.121,1019.77,1018.37,
08082013,232750.135,1019.81,1018.41,
08082013,232751.149,1019.81,1018.41,
08082013,232752.163,1019.81,1018.41,
08082013,232753.177,1019.81,1018.41,
08082013,232754.191,1019.86,1018.46,
08082013,232755.205,1019.88,1018.48,
08082013,232756.219,1019.85,1018.45,
08082013,232757.233,1019.8,1018.4,
08082013,232758.247,1019.78,1018.38,
08082013,232759.262,1019.77,1018.37,
08082013,232800.276,1019.77,1018.37,
08082013,232801.290,1019.77,1018.37,
08082013,232802.304,1019.77,1018.37,
08082013,232803.318,1019.77,1018.37,
08082013,232804.332,1019.78,1018.38,
08082013,232805.346,1019.79,1018.39,
08082013,232806.360,1019.77,1018.37,
08082013,232807.374,1019.73,1018.33,
08082013,232808.388,1019.74,1018.34,
08082013,232809.402,1019.81,1018.41,
08082013,232810.416,1019.86,1018.46,
08082013,232811.430,1019.83,1018.43,
08082013,232812.444,1019.79,1018.39,
08082013,232813.458,1019.79,1018.39,
08082013,232814.472,1019.79,1018.39,
08082013,232815.486,1019.78,1018.38,
08082013,232816.500,1019.77,1018.37,
08082013,232817.514,1019.72,1018.32,
08082013,232818.528,1019.72,1018.32,
08082013,232819.542,1019.75,1018.35,
08082013,232820.556,1019.75,1018.35,
08082013,232821.571,1019.73,1018.33,
08082013,232822.585,1019.71,1018.31,
08082013,232823.599,1019.72,1018.32,
08082013,232824.613,1019.72,1018.32,
08082013,232825.627,1019.73,1018.33,
08082013,232826.641,1019.74,1018.34,
08082013,232827.655,1019.74,1018.34,
08082013,232828.669,1019.71,1018.31,
08082013,232829.683,1019.69,1018.29,
08082013,232830.697,1019.7,1018.3,
08082013,232831.711,1019.78,1018.38,
08082013,232832.725,1019.78,1018.38,
08082013,232833.739,1019.85,1018.45,
08082013,232834.753,1019.87,1018.47,
08082013,232835.783,1019.83,1018.43,
08082013,232836.797,1019.71,1018.31,
08082013,232837.811,1019.66,1018.26,
08082013,232838.825,1019.66,1018.26,
08082013,232839.839,1019.7,1018.3,
08082013,232840.853,1019.75,1018.35,
08082013,232841.867,1019.76,1018.36,
08082013,232842.881,1019.77,1018.37,
08082013,232843.895,1019.77,1018.37,
08082013,232844.909,1019.8,1018.4,
08082013,232845.923,1019.8,1018.4,
08082013,232846.937,1019.79,1018.39,
08082013,232847.951,1019.77,1018.37,
08082013,232848.965,1019.8,1018.4,
08082013,232849.979,1019.86,1018.46,
08082013,232850.993,1019.88,1018.48,
08082013,232852.008,1019.78,1018.38,
08082013,232853.022,1019.65,1018.25,
08082013,232854.036,1019.65,1018.25,
08082013,232855.050,1019.7,1018.3,
08082013,232856.064,1019.77,1018.37,
08082013,232857.078,1019.81,1018.41,
08082013,232858.092,1019.87,1018.47,
08082013,232859.106,1019.89,1018.49,
08082013,232900.120,1019.89,1018.49,
08082013,232901.134,1019.86,1018.46,
08082013,232902.148,1019.79,1018.39,
08082013,232903.162,1019.73,1018.33,
08082013,232904.176,1019.63,1018.23,
08082013,232905.190,1019.63,1018.23,
08082013,232906.204,1019.66,1018.26,
08082013,232907.218,1019.76,1018.36,
08082013,232908.232,1019.83,1018.43,
08082013,232909.246,1019.83,1018.43,
08082013,232910.260,1019.82,1018.42,
08082013,232911.274,1019.76,1018.36,
08082013,232912.288,1019.75,1018.35,
08082013,232913.302,1019.74,1018.34,
08082013,232914.317,1019.71,1018.31,
08082013,232915.331,1019.71,1018.31,
08082013,232916.345,1019.71,1018.31,
08082013,232917.359,1019.72,1018.32,
08082013,232918.373,1019.72,1018.32,
08082013,232919.387,1019.74,1018.34,
08082013,232920.401,1019.78,1018.38,
08082013,232921.415,1019.84,1018.44,
08082013,232922.429,1019.88,1018.48,
08082013,232923.443,1019.87,1018.47,
08082013,232924.457,1019.78,1018.38,
08082013,232925.487,1019.73,1018.33,
08082013,232926.501,1019.68,1018.28,
08082013,232927.515,1019.68,1018.28,
08082013,232928.529,1019.63,1018.23,
08082013,232929.543,1019.61,1018.21,
08082013,232930.557,1019.67,1018.27,
08082013,232931.571,1019.78,1018.38,
08082013,232932.585,1019.86,1018.46,
08082013,232933.599,1019.88,1018.48,
08082013,232934.613,1019.87,1018.47,
08082013,232935.627,1019.82,1018.42,
08082013,232936.641,1019.82,1018.42,
08082013,232937.655,1019.81,1018.41,
08082013,232938.669,1019.81,1018.41,
08082013,232939.683,1019.73,1018.33,
08082013,232940.697,1019.72,1018.32,
08082013,232941.711,1019.73,1018.33,
08082013,232942.725,1019.79,1018.39,
08082013,232943.739,1019.81,1018.41,
08082013,232944.753,1019.8,1018.4,
08082013,232945.768,1019.8,1018.4,
08082013,232946.782,1019.78,1018.38,
08082013,232947.796,1019.72,1018.32,
08082013,232948.810,1019.69,1018.29,
08082013,232949.824,1019.69,1018.29,
08082013,232950.838,1019.74,1018.34,
08082013,232951.852,1019.8,1018.4,
08082013,232952.866,1019.83,1018.43,
08082013,232953.880,1019.86,1018.46,
08082013,232954.894,1019.86,1018.46,
08082013,232955.908,1019.85,1018.45,
08082013,232956.922,1019.84,1018.44,
08082013,232957.936,1019.84,1018.44,
08082013,232958.950,1019.85,1018.45,
08082013,232959.964,1019.83,1018.43,
08082013,233000.978,1019.83,1018.43,
08082013,233001.992,1019.77,1018.37,
08082013,233003.006,1019.76,1018.36,
08082013,233004.020,1019.82,1018.42,
08082013,233005.034,1019.85,1018.45,
08082013,233006.048,1019.8,1018.4,
08082013,233007.062,1019.8,1018.4,
08082013,233008.077,1019.71,1018.31,
08082013,233009.091,1019.7,1018.3,
08082013,233010.105,1019.73,1018.33,
08082013,233011.119,1019.82,1018.42,
08082013,233012.133,1019.9,1018.5,
08082013,233013.147,1019.91,1018.51,
08082013,233014.161,1019.86,1018.46,
08082013,233015.175,1019.82,1018.42,
08082013,233016.189,1019.8,1018.4,
08082013,233017.203,1019.82,1018.42,
08082013,233018.217,1019.82,1018.42,
08082013,233019.231,1019.84,1018.44,
08082013,233020.245,1019.83,1018.43,
08082013,233021.259,1019.73,1018.33,
08082013,233022.273,1019.66,1018.26,
08082013,233023.287,1019.64,1018.24,
08082013,233024.301,1019.64,1018.24,
08082013,233025.315,1019.73,1018.33,
08082013,233026.329,1019.83,1018.43,
08082013,233027.343,1019.85,1018.45,
08082013,233028.357,1019.86,1018.46,
08082013,233029.371,1019.86,1018.46,
08082013,233030.386,1019.87,1018.47,
08082013,233031.400,1019.87,1018.47,
08082013,233032.414,1019.83,1018.43,
08082013,233033.428,1019.73,1018.33,
08082013,233034.442,1019.7,1018.3,
08082013,233035.456,1019.7,1018.3,
08082013,233036.470,1019.72,1018.32,
08082013,233037.484,1019.73,1018.33,
08082013,233038.498,1019.71,1018.31,
08082013,233039.512,1019.7,1018.3,
08082013,233040.526,1019.7,1018.3,
08082013,233041.540,1019.73,1018.33,
08082013,233042.554,1019.76,1018.36,
08082013,233043.568,1019.79,1018.39,
08082013,233044.582,1019.77,1018.37,
08082013,233045.596,1019.7,1018.3,
08082013,233046.610,1019.71,1018.31,
08082013,233047.640,1019.73,1018.33,
08082013,233048.654,1019.71,1018.31,
08082013,233049.668,1019.72,1018.32,
08082013,233050.682,1019.69,1018.29,
08082013,233051.696,1019.69,1018.29,
08082013,233052.710,1019.7,1018.3,
08082013,233053.724,1019.78,1018.38,
08082013,233054.738,1019.78,1018.38,
08082013,233055.752,1019.72,1018.32,
08082013,233056.766,1019.63,1018.23,
08082013,233057.780,1019.61,1018.21,
08082013,233058.794,1019.67,1018.27,
08082013,233059.808,1019.73,1018.33,
08082013,233100.822,1019.77,1018.37,
08082013,233101.837,1019.78,1018.38,
08082013,233102.851,1019.78,1018.38,
08082013,233103.865,1019.75,1018.35,
08082013,233104.879,1019.74,1018.34,
08082013,233105.893,1019.75,1018.35,
08082013,233106.907,1019.77,1018.37,
08082013,233107.921,1019.77,1018.37,
08082013,233108.935,1019.75,1018.35,
08082013,233109.949,1019.75,1018.35,
08082013,233110.963,1019.71,1018.31,
08082013,233111.977,1019.65,1018.25,
08082013,233112.991,1019.61,1018.21,
08082013,233114.005,1019.65,1018.25,
08082013,233115.019,1019.75,1018.35,
08082013,233116.033,1019.82,1018.42,
08082013,233117.047,1019.84,1018.44,
08082013,233118.061,1019.81,1018.41,
08082013,233119.075,1019.66,1018.26,
08082013,233120.089,1019.63,1018.23,
08082013,233121.103,1019.68,1018.28,
08082013,233122.117,1019.73,1018.33,
08082013,233123.131,1019.75,1018.35,
08082013,233124.146,1019.75,1018.35,
08082013,233125.160,1019.74,1018.34,
08082013,233126.174,1019.71,1018.31,
08082013,233127.188,1019.71,1018.31,
08082013,233128.202,1019.75,1018.35,
08082013,233129.216,1019.77,1018.37,
08082013,233130.230,1019.78,1018.38,
08082013,233131.244,1019.78,1018.38,
08082013,233132.258,1019.74,1018.34,
08082013,233133.272,1019.73,1018.33,
08082013,233134.286,1019.71,1018.31,
08082013,233135.300,1019.71,1018.31,
08082013,233136.314,1019.73,1018.33,
08082013,233137.328,1019.76,1018.36,
08082013,233138.342,1019.76,1018.36,
08082013,233139.356,1019.75,1018.35,
08082013,233140.370,1019.75,1018.35,
08082013,233141.384,1019.75,1018.35,
08082013,233142.398,1019.78,1018.38,
08082013,233143.412,1019.79,1018.39,
08082013,233144.426,1019.76,1018.36,
08082013,233145.440,1019.7,1018.3,
08082013,233146.455,1019.73,1018.33,
08082013,233147.469,1019.72,1018.32,
08082013,233148.483,1019.67,1018.27,
08082013,233149.497,1019.68,1018.28,
08082013,233150.511,1019.7,1018.3,
08082013,233151.525,1019.69,1018.29,
08082013,233152.539,1019.69,1018.29,
08082013,233153.553,1019.66,1018.26,
08082013,233154.567,1019.71,1018.31,
08082013,233155.581,1019.8,1018.4,
08082013,233156.595,1019.81,1018.41,
08082013,233157.609,1019.81,1018.41,
08082013,233158.623,1019.81,1018.41,
08082013,233159.637,1019.81,1018.41,
08082013,233200.651,1019.82,1018.42,
08082013,233201.665,1019.79,1018.39,
08082013,233202.679,1019.75,1018.35,
08082013,233203.693,1019.75,1018.35,
08082013,233204.707,1019.74,1018.34,
08082013,233205.721,1019.74,1018.34,
08082013,233206.735,1019.71,1018.31,
08082013,233207.749,1019.69,1018.29,
08082013,233208.764,1019.68,1018.28,
08082013,233209.778,1019.71,1018.31,
08082013,233210.792,1019.83,1018.43,
08082013,233211.806,1019.91,1018.51,
08082013,233212.820,1019.92,1018.52,
08082013,233213.834,1019.9,1018.5,
08082013,233214.848,1019.9,1018.5,
08082013,233215.862,1019.77,1018.37,
08082013,233216.876,1019.69,1018.29,
08082013,233217.890,1019.66,1018.26,
08082013,233218.904,1019.66,1018.26,
08082013,233219.918,1019.74,1018.34,
08082013,233220.932,1019.82,1018.42,
08082013,233221.946,1019.85,1018.45,
08082013,233222.960,1019.9,1018.5,
08082013,233223.974,1019.89,1018.49,
08082013,233224.988,1019.79,1018.39,
08082013,233226.002,1019.74,1018.34,
08082013,233227.016,1019.73,1018.33,
08082013,233228.030,1019.74,1018.34,
08082013,233229.044,1019.79,1018.39,
08082013,233230.058,1019.83,1018.43,
08082013,233231.073,1019.85,1018.45,
08082013,233232.087,1019.89,1018.49,
08082013,233233.101,1019.89,1018.49,
08082013,233234.115,1019.83,1018.43,
08082013,233235.129,1019.79,1018.39,
08082013,233236.143,1019.79,1018.39,
08082013,233237.157,1019.78,1018.38,
08082013,233238.171,1019.74,1018.34,
08082013,233239.185,1019.73,1018.33,
08082013,233240.199,1019.74,1018.34,
08082013,233241.213,1019.71,1018.31,
08082013,233242.227,1019.72,1018.32,
08082013,233243.241,1019.8,1018.4,
08082013,233244.255,1019.87,1018.47,
08082013,233245.269,1019.91,1018.51,
08082013,233246.283,1019.83,1018.43,
08082013,233247.297,1019.83,1018.43,
08082013,233248.311,1019.81,1018.41,
08082013,233249.325,1019.83,1018.43,
08082013,233250.339,1019.84,1018.44,
08082013,233251.353,1019.84,1018.44,
08082013,233252.367,1019.85,1018.45,
08082013,233253.382,1019.84,1018.44,
08082013,233254.396,1019.83,1018.43,
08082013,233255.410,1019.84,1018.44,
08082013,233256.424,1019.85,1018.45,
08082013,233257.438,1019.84,1018.44,
08082013,233258.452,1019.84,1018.44,
08082013,233259.466,1019.78,1018.38,
08082013,233300.480,1019.74,1018.34,
08082013,233301.494,1019.71,1018.31,
08082013,233302.508,1019.69,1018.29,
08082013,233303.522,1019.74,1018.34,
08082013,233304.536,1019.86,1018.46,
08082013,233305.550,1019.93,1018.53,
08082013,233306.564,1019.93,1018.53,
08082013,233307.578,1019.93,1018.53,
08082013,233308.592,1019.9,1018.5,
08082013,233309.606,1019.88,1018.48,
08082013,233310.620,1019.86,1018.46,
08082013,233311.634,1019.84,1018.44,
08082013,233312.648,1019.8,1018.4,
08082013,233313.662,1019.77,1018.37,
08082013,233314.676,1019.75,1018.35,
08082013,233315.691,1019.78,1018.38,
08082013,233316.705,1019.85,1018.45,
08082013,233317.719,1019.85,1018.45,
08082013,233318.733,1019.89,1018.49,
08082013,233319.747,1019.86,1018.46,
08082013,233320.761,1019.79,1018.39,
08082013,233321.775,1019.78,1018.38,
08082013,233322.789,1019.85,1018.45,
08082013,233323.803,1019.94,1018.54,
08082013,233324.817,1019.99,1018.59,
08082013,233325.831,1019.98,1018.58,
08082013,233326.845,1019.87,1018.47,
08082013,233327.859,1019.77,1018.37,
08082013,233328.873,1019.77,1018.37,
08082013,233329.887,1019.76,1018.36,
08082013,233330.901,1019.78,1018.38,
08082013,233331.915,1019.79,1018.39,
08082013,233332.929,1019.77,1018.37,
08082013,233333.943,1019.78,1018.38,
08082013,233334.957,1019.82,1018.42,
08082013,233335.971,1019.81,1018.41,
08082013,233336.985,1019.82,1018.42,
08082013,233338.000,1019.83,1018.43,
08082013,233339.014,1019.83,1018.43,
08082013,233340.028,1019.82,1018.42,
08082013,233341.042,1019.83,1018.43,
08082013,233342.056,1019.84,1018.44,
08082013,233343.070,1019.86,1018.46,
08082013,233344.084,1019.88,1018.48,
08082013,233345.098,1019.86,1018.46,
08082013,233346.112,1019.83,1018.43,
08082013,233347.126,1019.78,1018.38,
08082013,233348.140,1019.72,1018.32,
08082013,233349.154,1019.67,1018.27,
08082013,233350.168,1019.67,1018.27,
08082013,233351.182,1019.7,1018.3,
08082013,233352.196,1019.79,1018.39,
08082013,233353.210,1019.82,1018.42,
08082013,233354.224,1019.85,1018.45,
08082013,233355.332,1019.87,1018.47,
08082013,233356.346,1019.93,1018.53,
08082013,233357.360,1019.92,1018.52,
08082013,233358.374,1019.82,1018.42,
08082013,233359.388,1019.74,1018.34,
08082013,233400.402,1019.69,1018.29,
08082013,233401.416,1019.69,1018.29,
08082013,233402.430,1019.67,1018.27,
08082013,233403.444,1019.68,1018.28,
08082013,233404.458,1019.77,1018.37,
08082013,233405.472,1019.8,1018.4,
08082013,233406.486,1019.8,1018.4,
08082013,233407.500,1019.79,1018.39,
08082013,233408.515,1019.86,1018.46,
08082013,233409.529,1019.91,1018.51,
08082013,233410.543,1019.86,1018.46,
08082013,233411.557,1019.66,1018.26,
08082013,233412.571,1019.66,1018.26,
08082013,233413.585,1019.53,1018.13,
08082013,233414.599,1019.56,1018.16,
08082013,233415.613,1019.63,1018.23,
08082013,233416.627,1019.71,1018.31,
08082013,233417.641,1019.79,1018.39,
08082013,233418.671,1019.85,1018.45,
08082013,233419.685,1019.89,1018.49,
08082013,233420.699,1019.83,1018.43,
08082013,233421.713,1019.72,1018.32,
08082013,233422.727,1019.63,1018.23,
08082013,233423.741,1019.63,1018.23,
08082013,233424.755,1019.68,1018.28,
08082013,233425.769,1019.67,1018.27,
08082013,233426.783,1019.6,1018.2,
08082013,233427.797,1019.6,1018.2,
08082013,233428.811,1019.72,1018.32,
08082013,233429.825,1019.85,1018.45,
08082013,233430.839,1019.79,1018.39,
08082013,233431.853,1019.79,1018.39,
08082013,233432.867,1019.76,1018.36,
08082013,233433.881,1019.73,1018.33,
08082013,233434.895,1019.8,1018.4,
08082013,233435.909,1019.82,1018.42,
08082013,233436.923,1019.81,1018.41,
08082013,233437.937,1019.74,1018.34,
08082013,233438.951,1019.63,1018.23,
08082013,233439.966,1019.72,1018.32,
08082013,233440.980,1019.87,1018.47,
08082013,233441.994,1019.87,1018.47,
08082013,233443.008,1019.95,1018.55,
08082013,233444.022,1019.83,1018.43,
08082013,233445.036,1019.82,1018.42,
08082013,233446.050,1019.78,1018.38,
08082013,233447.064,1019.71,1018.31,
08082013,233448.078,1019.67,1018.27,
08082013,233449.092,1019.7,1018.3,
08082013,233450.106,1019.75,1018.35,
08082013,233451.120,1019.77,1018.37,
08082013,233452.134,1019.77,1018.37,
08082013,233453.148,1019.77,1018.37,
08082013,233454.162,1019.76,1018.36,
08082013,233455.176,1019.78,1018.38,
08082013,233456.190,1019.79,1018.39,
08082013,233457.204,1019.79,1018.39,
08082013,233458.218,1019.74,1018.34,
08082013,233459.232,1019.71,1018.31,
08082013,233500.246,1019.71,1018.31,
08082013,233501.260,1019.77,1018.37,
08082013,233502.275,1019.8,1018.4,
08082013,233503.289,1019.81,1018.41,
08082013,233504.303,1019.81,1018.41,
08082013,233505.317,1019.82,1018.42,
08082013,233506.331,1019.81,1018.41,
08082013,233507.345,1019.81,1018.41,
08082013,233508.359,1019.79,1018.39,
08082013,233509.373,1019.82,1018.42,
08082013,233510.387,1019.88,1018.48,
08082013,233511.401,1019.94,1018.54,
08082013,233512.415,1019.94,1018.54,
08082013,233513.429,1019.86,1018.46,
08082013,233514.443,1019.76,1018.36,
08082013,233515.457,1019.76,1018.36,
08082013,233516.471,1019.7,1018.3,
08082013,233517.485,1019.66,1018.26,
08082013,233518.499,1019.67,1018.27,
08082013,233519.513,1019.73,1018.33,
08082013,233520.527,1019.83,1018.43,
08082013,233521.541,1019.9,1018.5,
08082013,233522.555,1019.91,1018.51,
08082013,233523.569,1019.91,1018.51,
08082013,233524.584,1019.93,1018.53,
08082013,233525.598,1019.92,1018.52,
08082013,233526.612,1019.92,1018.52,
08082013,233527.626,1019.81,1018.41,
08082013,233528.640,1019.77,1018.37,
08082013,233529.654,1019.7,1018.3,
08082013,233530.668,1019.66,1018.26,
08082013,233531.682,1019.69,1018.29,
08082013,233532.696,1019.77,1018.37,
08082013,233533.710,1019.81,1018.41,
08082013,233534.724,1019.8,1018.4,
08082013,233535.738,1019.81,1018.41,
08082013,233536.752,1019.79,1018.39,
08082013,233537.766,1019.79,1018.39,
08082013,233538.780,1019.76,1018.36,
08082013,233539.794,1019.76,1018.36,
08082013,233540.808,1019.85,1018.45,
08082013,233541.822,1019.86,1018.46,
08082013,233542.836,1019.82,1018.42,
08082013,233543.850,1019.8,1018.4,
08082013,233544.864,1019.78,1018.38,
08082013,233545.878,1019.8,1018.4,
08082013,233546.893,1019.85,1018.45,
08082013,233547.907,1019.88,1018.48,
08082013,233548.921,1019.88,1018.48,
08082013,233549.935,1019.86,1018.46,
08082013,233550.949,1019.64,1018.24,
08082013,233551.963,1019.56,1018.16,
08082013,233552.977,1019.69,1018.29,
08082013,233553.991,1019.87,1018.47,
08082013,233555.005,1019.96,1018.56,
08082013,233556.019,1019.95,1018.55,
08082013,233557.033,1019.92,1018.52,
08082013,233558.047,1019.82,1018.42,
08082013,233559.061,1019.82,1018.42,
08082013,233600.075,1019.79,1018.39,
08082013,233601.089,1019.73,1018.33,
08082013,233602.103,1019.71,1018.31,
08082013,233603.117,1019.75,1018.35,
08082013,233604.131,1019.8,1018.4,
08082013,233605.145,1019.86,1018.46,
08082013,233606.159,1019.86,1018.46,
08082013,233607.173,1019.86,1018.46,
08082013,233608.187,1019.83,1018.43,
08082013,233609.202,1019.83,1018.43,
08082013,233610.216,1019.79,1018.39,
08082013,233611.230,1019.66,1018.26,
08082013,233612.244,1019.62,1018.22,
08082013,233613.258,1019.69,1018.29,
08082013,233614.272,1019.79,1018.39,
08082013,233615.286,1019.88,1018.48,
08082013,233616.300,1019.96,1018.56,
08082013,233617.314,1019.96,1018.56,
08082013,233618.328,1019.96,1018.56,
08082013,233619.342,1019.84,1018.44,
08082013,233620.356,1019.77,1018.37,
08082013,233621.370,1019.71,1018.31,
08082013,233622.384,1019.69,1018.29,
08082013,233623.398,1019.71,1018.31,
08082013,233624.412,1019.73,1018.33,
08082013,233625.426,1019.79,1018.39,
08082013,233626.440,1019.83,1018.43,
08082013,233627.454,1019.85,1018.45,
08082013,233628.468,1019.87,1018.47,
08082013,233629.482,1019.87,1018.47,
08082013,233630.496,1019.88,1018.48,
08082013,233631.511,1019.9,1018.5,
08082013,233632.525,1019.92,1018.52,
08082013,233633.539,1019.91,1018.51,
08082013,233634.553,1019.82,1018.42,
08082013,233635.567,1019.68,1018.28,
08082013,233636.581,1019.63,1018.23,
08082013,233637.595,1019.77,1018.37,
08082013,233638.609,1019.91,1018.51,
08082013,233639.623,1019.96,1018.56,
08082013,233640.637,1019.96,1018.56,
08082013,233641.651,1019.95,1018.55,
08082013,233642.665,1019.91,1018.51,
08082013,233643.679,1019.85,1018.45,
08082013,233644.693,1019.79,1018.39,
08082013,233645.707,1019.74,1018.34,
08082013,233646.721,1019.77,1018.37,
08082013,233647.735,1019.86,1018.46,
08082013,233648.749,1019.97,1018.57,
08082013,233649.763,1019.99,1018.59,
08082013,233650.777,1019.96,1018.56,
08082013,233651.791,1019.96,1018.56,
08082013,233652.805,1019.93,1018.53,
08082013,233653.820,1019.84,1018.44,
08082013,233654.834,1019.78,1018.38,
08082013,233655.848,1019.71,1018.31,
08082013,233656.862,1019.72,1018.32,
08082013,233657.876,1019.8,1018.4,
08082013,233658.890,1019.86,1018.46,
08082013,233659.904,1019.89,1018.49,
08082013,233700.918,1019.87,1018.47,
08082013,233701.932,1019.85,1018.45,
08082013,233702.946,1019.83,1018.43,
08082013,233703.960,1019.82,1018.42,
08082013,233704.974,1019.81,1018.41,
08082013,233705.988,1019.82,1018.42,
08082013,233707.002,1019.82,1018.42,
08082013,233708.016,1019.8,1018.4,
08082013,233709.030,1019.8,1018.4,
08082013,233710.044,1019.84,1018.44,
08082013,233711.058,1019.86,1018.46,
08082013,233712.072,1019.86,1018.46,
08082013,233713.086,1019.86,1018.46,
08082013,233714.100,1019.86,1018.46,
08082013,233715.114,1019.88,1018.48,
08082013,233716.129,1019.87,1018.47,
08082013,233717.143,1019.79,1018.39,
08082013,233718.157,1019.74,1018.34,
08082013,233719.171,1019.78,1018.38,
08082013,233720.185,1019.85,1018.45,
08082013,233721.199,1019.84,1018.44,
08082013,233722.213,1019.8,1018.4,
08082013,233723.227,1019.79,1018.39,
08082013,233724.241,1019.79,1018.39,
08082013,233725.255,1019.8,1018.4,
08082013,233726.269,1019.8,1018.4,
08082013,233727.283,1019.79,1018.39,
08082013,233728.297,1019.8,1018.4,
08082013,233729.311,1019.84,1018.44,
08082013,233730.325,1019.97,1018.57,
08082013,233731.339,1019.99,1018.59,
08082013,233732.353,1019.99,1018.59,
08082013,233733.367,1019.86,1018.46,
08082013,233734.381,1019.71,1018.31,
08082013,233735.395,1019.67,1018.27,
08082013,233736.409,1019.74,1018.34,
08082013,233737.423,1019.84,1018.44,
08082013,233738.438,1019.9,1018.5,
08082013,233739.452,1019.91,1018.51,
08082013,233740.466,1019.88,1018.48,
08082013,233741.480,1019.82,1018.42,
08082013,233742.494,1019.81,1018.41,
08082013,233743.508,1019.81,1018.41,
08082013,233744.522,1019.86,1018.46,
08082013,233745.536,1019.88,1018.48,
08082013,233746.550,1019.88,1018.48,
08082013,233747.564,1019.84,1018.44,
08082013,233748.578,1019.76,1018.36,
08082013,233749.592,1019.75,1018.35,
08082013,233750.606,1019.82,1018.42,
08082013,233751.620,1019.88,1018.48,
08082013,233752.634,1019.89,1018.49,
08082013,233753.648,1019.88,1018.48,
08082013,233754.662,1019.88,1018.48,
08082013,233755.676,1019.82,1018.42,
08082013,233756.690,1019.78,1018.38,
08082013,233757.704,1019.76,1018.36,
08082013,233758.718,1019.85,1018.45,
08082013,233759.732,1019.95,1018.55,
08082013,233800.747,1019.93,1018.53,
08082013,233801.761,1019.82,1018.42,
08082013,233802.775,1019.75,1018.35,
08082013,233803.789,1019.74,1018.34,
08082013,233804.803,1019.75,1018.35,
08082013,233805.817,1019.75,1018.35,
08082013,233806.831,1019.82,1018.42,
08082013,233807.845,1019.95,1018.55,
08082013,233808.859,1019.99,1018.59,
08082013,233809.873,1019.85,1018.45,
08082013,233810.887,1019.74,1018.34,
08082013,233811.901,1019.73,1018.33,
08082013,233812.915,1019.74,1018.34,
08082013,233813.929,1019.69,1018.29,
08082013,233814.943,1019.69,1018.29,
08082013,233815.957,1019.69,1018.29,
08082013,233816.971,1019.7,1018.3,
08082013,233817.985,1019.8,1018.4,
08082013,233818.999,1019.88,1018.48,
08082013,233820.013,1019.92,1018.52,
08082013,233821.027,1019.83,1018.43,
08082013,233822.041,1019.74,1018.34,
08082013,233823.056,1019.65,1018.25,
08082013,233824.070,1019.6,1018.2,
08082013,233825.084,1019.63,1018.23,
08082013,233826.098,1019.78,1018.38,
08082013,233827.112,1019.78,1018.38,
08082013,233828.126,1019.89,1018.49,
08082013,233829.140,1019.93,1018.53,
08082013,233830.154,1019.87,1018.47,
08082013,233831.168,1019.8,1018.4,
08082013,233832.182,1019.78,1018.38,
08082013,233833.196,1019.72,1018.32,
08082013,233834.210,1019.65,1018.25,
08082013,233835.224,1019.63,1018.23,
08082013,233836.238,1019.63,1018.23,
08082013,233837.252,1019.81,1018.41,
08082013,233838.266,1019.81,1018.41,
08082013,233839.280,1019.92,1018.52,
08082013,233840.294,1019.95,1018.55,
08082013,233841.308,1019.9,1018.5,
08082013,233842.322,1019.84,1018.44,
08082013,233843.336,1019.81,1018.41,
08082013,233844.350,1019.73,1018.33,
08082013,233845.365,1019.67,1018.27,
08082013,233846.379,1019.64,1018.24,
08082013,233847.393,1019.68,1018.28,
08082013,233848.407,1019.76,1018.36,
08082013,233849.421,1019.76,1018.36,
08082013,233850.435,1019.78,1018.38,
08082013,233851.449,1019.79,1018.39,
08082013,233852.463,1019.79,1018.39,
08082013,233853.477,1019.77,1018.37,
08082013,233854.491,1019.79,1018.39,
08082013,233855.505,1019.82,1018.42,
08082013,233856.519,1019.78,1018.38,
08082013,233857.533,1019.73,1018.33,
08082013,233858.547,1019.67,1018.27,
08082013,233859.561,1019.65,1018.25,
08082013,233900.575,1019.65,1018.25,
08082013,233901.589,1019.69,1018.29,
08082013,233902.603,1019.79,1018.39,
08082013,233903.617,1019.81,1018.41,
08082013,233904.631,1019.8,1018.4,
08082013,233905.645,1019.78,1018.38,
08082013,233906.659,1019.74,1018.34,
08082013,233907.674,1019.71,1018.31,
08082013,233908.688,1019.71,1018.31,
08082013,233909.702,1019.67,1018.27,
08082013,233910.716,1019.65,1018.25,
08082013,233911.730,1019.67,1018.27,
08082013,233912.744,1019.72,1018.32,
08082013,233913.758,1019.74,1018.34,
08082013,233914.772,1019.75,1018.35,
08082013,233915.786,1019.72,1018.32,
08082013,233916.800,1019.64,1018.24,
08082013,233917.814,1019.62,1018.22,
08082013,233918.828,1019.63,1018.23,
08082013,233919.842,1019.63,1018.23,
08082013,233920.856,1019.68,1018.28,
08082013,233921.870,1019.72,1018.32,
08082013,233922.884,1019.72,1018.32,
08082013,233923.898,1019.65,1018.25,
08082013,233924.912,1019.69,1018.29,
08082013,233925.926,1019.81,1018.41,
08082013,233926.940,1019.86,1018.46,
08082013,233927.954,1019.84,1018.44,
08082013,233928.968,1019.77,1018.37,
08082013,233929.983,1019.77,1018.37,
08082013,233930.997,1019.69,1018.29,
08082013,233932.011,1019.63,1018.23,
08082013,233933.025,1019.61,1018.21,
08082013,233934.039,1019.71,1018.31,
08082013,233935.053,1019.79,1018.39,
08082013,233936.067,1019.8,1018.4,
08082013,233937.081,1019.76,1018.36,
08082013,233938.095,1019.73,1018.33,
08082013,233939.109,1019.75,1018.35,
08082013,233940.123,1019.78,1018.38,
08082013,233941.137,1019.78,1018.38,
08082013,233942.151,1019.78,1018.38,
08082013,233943.165,1019.72,1018.32,
08082013,233944.179,1019.65,1018.25,
08082013,233945.193,1019.63,1018.23,
08082013,233946.207,1019.71,1018.31,
08082013,233947.221,1019.76,1018.36,
08082013,233948.235,1019.79,1018.39,
08082013,233949.249,1019.81,1018.41,
08082013,233950.263,1019.83,1018.43,
08082013,233951.277,1019.8,1018.4,
08082013,233952.292,1019.8,1018.4,
08082013,233953.306,1019.73,1018.33,
08082013,233954.320,1019.73,1018.33,
08082013,233955.334,1019.74,1018.34,
08082013,233956.348,1019.77,1018.37,
08082013,233957.362,1019.76,1018.36,
08082013,233958.376,1019.72,1018.32,
08082013,233959.390,1019.7,1018.3,
08082013,234000.404,1019.7,1018.3,
08082013,234001.418,1019.76,1018.36,
08082013,234002.432,1019.84,1018.44,
08082013,234003.446,1019.84,1018.44,
08082013,234004.460,1019.88,1018.48,
08082013,234005.474,1019.88,1018.48,
08082013,234006.488,1019.87,1018.47,
08082013,234007.502,1019.78,1018.38,
08082013,234008.516,1019.7,1018.3,
08082013,234009.530,1019.67,1018.27,
08082013,234010.544,1019.68,1018.28,
08082013,234011.558,1019.76,1018.36,
08082013,234012.572,1019.86,1018.46,
08082013,234013.586,1019.89,1018.49,
08082013,234014.601,1019.89,1018.49,
08082013,234015.615,1019.86,1018.46,
08082013,234016.629,1019.76,1018.36,
08082013,234017.643,1019.76,1018.36,
08082013,234018.657,1019.77,1018.37,
08082013,234019.671,1019.73,1018.33,
08082013,234020.685,1019.72,1018.32,
08082013,234021.699,1019.74,1018.34,
08082013,234022.713,1019.79,1018.39,
08082013,234023.727,1019.82,1018.42,
08082013,234024.741,1019.83,1018.43,
08082013,234025.755,1019.83,1018.43,
08082013,234026.769,1019.78,1018.38,
08082013,234027.783,1019.69,1018.29,
08082013,234028.797,1019.71,1018.31,
08082013,234029.811,1019.78,1018.38,
08082013,234030.825,1019.9,1018.5,
08082013,234031.839,1019.92,1018.52,
08082013,234032.853,1019.83,1018.43,
08082013,234033.867,1019.83,1018.43,
08082013,234034.881,1019.72,1018.32,
08082013,234035.895,1019.69,1018.29,
08082013,234036.910,1019.79,1018.39,
08082013,234037.939,1019.78,1018.38,
08082013,234038.953,1019.79,1018.39,
08082013,234039.967,1019.77,1018.37,
08082013,234040.981,1019.77,1018.37,
08082013,234041.995,1019.81,1018.41,
08082013,234043.009,1019.79,1018.39,
08082013,234044.023,1019.79,1018.39,
08082013,234045.037,1019.73,1018.33,
08082013,234046.052,1019.72,1018.32,
08082013,234047.066,1019.74,1018.34,
08082013,234048.080,1019.77,1018.37,
08082013,234049.094,1019.79,1018.39,
08082013,234050.108,1019.79,1018.39,
08082013,234051.122,1019.79,1018.39,
08082013,234052.136,1019.85,1018.45,
08082013,234053.150,1019.82,1018.42,
08082013,234054.164,1019.77,1018.37,
08082013,234055.178,1019.77,1018.37,
08082013,234056.192,1019.73,1018.33,
08082013,234057.206,1019.73,1018.33,
08082013,234058.220,1019.82,1018.42,
08082013,234059.234,1019.88,1018.48,
08082013,234100.248,1019.88,1018.48,
08082013,234101.262,1019.86,1018.46,
08082013,234102.276,1019.8,1018.4,
08082013,234103.290,1019.77,1018.37,
08082013,234104.304,1019.8,1018.4,
08082013,234105.318,1019.83,1018.43,
08082013,234106.332,1019.83,1018.43,
08082013,234107.346,1019.87,1018.47,
08082013,234108.361,1019.88,1018.48,
08082013,234109.375,1019.82,1018.42,
08082013,234110.389,1019.72,1018.32,
08082013,234111.403,1019.67,1018.27,
08082013,234112.417,1019.69,1018.29,
08082013,234113.431,1019.79,1018.39,
08082013,234114.445,1019.85,1018.45,
08082013,234115.459,1019.82,1018.42,
08082013,234116.473,1019.77,1018.37,
08082013,234117.487,1019.77,1018.37,
08082013,234118.501,1019.74,1018.34,
08082013,234119.515,1019.78,1018.38,
08082013,234120.529,1019.83,1018.43,
08082013,234121.543,1019.85,1018.45,
08082013,234122.557,1019.83,1018.43,
08082013,234123.571,1019.79,1018.39,
08082013,234124.585,1019.75,1018.35,
08082013,234125.599,1019.75,1018.35,
08082013,234126.613,1019.76,1018.36,
08082013,234127.627,1019.78,1018.38,
08082013,234128.641,1019.78,1018.38,
08082013,234129.655,1019.8,1018.4,
08082013,234130.670,1019.82,1018.42,
08082013,234131.684,1019.82,1018.42,
08082013,234132.698,1019.82,1018.42,
08082013,234133.712,1019.82,1018.42,
08082013,234134.726,1019.84,1018.44,
08082013,234135.740,1019.85,1018.45,
08082013,234136.754,1019.87,1018.47,
08082013,234137.768,1019.86,1018.46,
08082013,234138.782,1019.82,1018.42,
08082013,234139.796,1019.82,1018.42,
08082013,234140.810,1019.79,1018.39,
08082013,234141.824,1019.79,1018.39,
08082013,234142.838,1019.8,1018.4,
08082013,234143.852,1019.83,1018.43,
08082013,234144.866,1019.86,1018.46,
08082013,234145.880,1019.89,1018.49,
08082013,234146.894,1019.85,1018.45,
08082013,234147.908,1019.75,1018.35,
08082013,234148.922,1019.7,1018.3,
08082013,234149.936,1019.7,1018.3,
08082013,234150.950,1019.75,1018.35,
08082013,234151.964,1019.78,1018.38,
08082013,234152.979,1019.77,1018.37,
08082013,234153.993,1019.79,1018.39,
08082013,234155.007,1019.81,1018.41,
08082013,234156.021,1019.78,1018.38,
08082013,234157.035,1019.76,1018.36,
08082013,234158.049,1019.75,1018.35,
08082013,234159.063,1019.74,1018.34,
08082013,234200.077,1019.77,1018.37,
08082013,234201.091,1019.77,1018.37,
08082013,234202.105,1019.82,1018.42,
08082013,234203.119,1019.79,1018.39,
08082013,234204.133,1019.72,1018.32,
08082013,234205.147,1019.73,1018.33,
08082013,234206.161,1019.75,1018.35,
08082013,234207.175,1019.77,1018.37,
08082013,234208.189,1019.77,1018.37,
08082013,234209.203,1019.77,1018.37,
08082013,234210.217,1019.78,1018.38,
08082013,234211.231,1019.82,1018.42,
08082013,234212.245,1019.81,1018.41,
08082013,234213.259,1019.77,1018.37,
08082013,234214.274,1019.74,1018.34,
08082013,234215.288,1019.69,1018.29,
08082013,234216.302,1019.69,1018.29,
08082013,234217.316,1019.71,1018.31,
08082013,234218.330,1019.77,1018.37,
08082013,234219.344,1019.77,1018.37,
08082013,234220.358,1019.79,1018.39,
08082013,234221.372,1019.81,1018.41,
08082013,234222.386,1019.81,1018.41,
08082013,234223.400,1019.74,1018.34,
08082013,234224.414,1019.69,1018.29,
08082013,234225.428,1019.73,1018.33,
08082013,234226.442,1019.79,1018.39,
08082013,234227.456,1019.75,1018.35,
08082013,234228.470,1019.69,1018.29,
08082013,234229.484,1019.71,1018.31,
08082013,234230.498,1019.71,1018.31,
08082013,234231.512,1019.79,1018.39,
08082013,234232.526,1019.81,1018.41,
08082013,234233.540,1019.81,1018.41,
08082013,234234.554,1019.82,1018.42,
08082013,234235.568,1019.82,1018.42,
08082013,234236.583,1019.78,1018.38,
08082013,234237.597,1019.66,1018.26,
08082013,234238.611,1019.63,1018.23,
08082013,234239.625,1019.68,1018.28,
08082013,234240.639,1019.85,1018.45,
08082013,234241.653,1019.85,1018.45,
08082013,234242.667,1019.95,1018.55,
08082013,234243.681,1019.91,1018.51,
08082013,234244.695,1019.8,1018.4,
08082013,234245.709,1019.72,1018.32,
08082013,234246.723,1019.73,1018.33,
08082013,234247.737,1019.76,1018.36,
08082013,234248.751,1019.79,1018.39,
08082013,234249.765,1019.76,1018.36,
08082013,234250.779,1019.76,1018.36,
08082013,234251.793,1019.79,1018.39,
08082013,234252.807,1019.79,1018.39,
08082013,234253.821,1019.84,1018.44,
08082013,234254.835,1019.87,1018.47,
08082013,234255.849,1019.83,1018.43,
08082013,234256.863,1019.79,1018.39,
08082013,234257.877,1019.77,1018.37,
08082013,234258.892,1019.81,1018.41,
08082013,234259.906,1019.83,1018.43,
08082013,234300.920,1019.84,1018.44,
08082013,234301.934,1019.87,1018.47,
08082013,234302.948,1019.87,1018.47,
08082013,234303.962,1019.85,1018.45,
08082013,234304.976,1019.83,1018.43,
08082013,234305.990,1019.82,1018.42,
08082013,234307.004,1019.79,1018.39,
08082013,234308.018,1019.78,1018.38,
08082013,234309.032,1019.81,1018.41,
08082013,234310.046,1019.86,1018.46,
08082013,234311.060,1019.89,1018.49,
08082013,234312.074,1019.88,1018.48,
08082013,234313.088,1019.85,1018.45,
08082013,234314.102,1019.85,1018.45,
08082013,234315.116,1019.82,1018.42,
08082013,234316.130,1019.81,1018.41,
08082013,234317.144,1019.77,1018.37,
08082013,234318.158,1019.77,1018.37,
08082013,234319.172,1019.81,1018.41,
08082013,234320.186,1019.86,1018.46,
08082013,234321.201,1019.91,1018.51,
08082013,234322.215,1019.92,1018.52,
08082013,234323.229,1019.91,1018.51,
08082013,234324.243,1019.83,1018.43,
08082013,234325.257,1019.83,1018.43,
08082013,234326.271,1019.76,1018.36,
08082013,234327.285,1019.76,1018.36,
08082013,234328.299,1019.77,1018.37,
08082013,234329.313,1019.78,1018.38,
08082013,234330.327,1019.86,1018.46,
08082013,234331.341,1019.95,1018.55,
08082013,234332.355,1019.95,1018.55,
08082013,234333.369,1019.92,1018.52,
08082013,234334.383,1019.88,1018.48,
08082013,234335.397,1019.85,1018.45,
08082013,234336.411,1019.79,1018.39,
08082013,234337.425,1019.79,1018.39,
08082013,234338.439,1019.82,1018.42,
08082013,234339.453,1019.85,1018.45,
08082013,234340.467,1019.81,1018.41,
08082013,234341.481,1019.73,1018.33,
08082013,234342.495,1019.73,1018.33,
08082013,234343.510,1019.73,1018.33,
08082013,234344.524,1019.79,1018.39,
08082013,234345.538,1019.91,1018.51,
08082013,234346.552,1019.96,1018.56,
08082013,234347.566,1019.95,1018.55,
08082013,234348.580,1019.92,1018.52,
08082013,234349.594,1019.87,1018.47,
08082013,234350.608,1019.83,1018.43,
08082013,234351.622,1019.78,1018.38,
08082013,234352.636,1019.76,1018.36,
08082013,234353.650,1019.76,1018.36,
08082013,234354.664,1019.8,1018.4,
08082013,234355.678,1019.93,1018.53,
08082013,234356.692,1020,1018.6,
08082013,234357.706,1019.97,1018.57,
08082013,234358.720,1019.86,1018.46,
08082013,234359.734,1019.77,1018.37,
08082013,234400.748,1019.75,1018.35,
08082013,234401.762,1019.76,1018.36,
08082013,234402.776,1019.79,1018.39,
08082013,234403.790,1019.81,1018.41,
08082013,234404.804,1019.81,1018.41,
08082013,234405.819,1019.8,1018.4,
08082013,234406.833,1019.78,1018.38,
08082013,234407.847,1019.76,1018.36,
08082013,234408.861,1019.91,1018.51,
08082013,234409.875,1019.99,1018.59,
08082013,234410.889,1019.97,1018.57,
08082013,234411.903,1019.89,1018.49,
08082013,234412.917,1019.78,1018.38,
08082013,234413.931,1019.74,1018.34,
08082013,234414.945,1019.74,1018.34,
08082013,234415.959,1019.69,1018.29,
08082013,234416.973,1019.74,1018.34,
08082013,234417.987,1019.84,1018.44,
08082013,234419.001,1019.86,1018.46,
08082013,234420.015,1019.75,1018.35,
08082013,234421.029,1019.74,1018.34,
08082013,234422.043,1019.82,1018.42,
08082013,234423.057,1019.9,1018.5,
08082013,234424.071,1019.93,1018.53,
08082013,234425.085,1019.91,1018.51,
08082013,234426.099,1019.91,1018.51,
08082013,234427.113,1019.86,1018.46,
08082013,234428.128,1019.84,1018.44,
08082013,234429.142,1019.84,1018.44,
08082013,234430.156,1019.79,1018.39,
08082013,234431.170,1019.74,1018.34,
08082013,234432.184,1019.7,1018.3,
08082013,234433.198,1019.79,1018.39,
08082013,234434.212,1019.95,1018.55,
08082013,234435.226,1020.03,1018.63,
08082013,234436.240,1020.03,1018.63,
08082013,234437.254,1020.03,1018.63,
08082013,234438.268,1019.96,1018.56,
08082013,234439.282,1019.87,1018.47,
08082013,234440.296,1019.77,1018.37,
08082013,234441.310,1019.69,1018.29,
08082013,234442.324,1019.76,1018.36,
08082013,234443.338,1019.9,1018.5,
08082013,234444.352,1019.95,1018.55,
08082013,234445.366,1019.96,1018.56,
08082013,234446.380,1019.88,1018.48,
08082013,234447.394,1019.82,1018.42,
08082013,234448.408,1019.82,1018.42,
08082013,234449.422,1019.85,1018.45,
08082013,234450.437,1019.94,1018.54,
08082013,234451.451,1019.94,1018.54,
08082013,234452.465,1019.9,1018.5,
08082013,234453.479,1019.87,1018.47,
08082013,234454.493,1019.89,1018.49,
08082013,234455.507,1019.94,1018.54,
08082013,234456.521,1019.93,1018.53,
08082013,234457.535,1019.85,1018.45,
08082013,234458.549,1019.81,1018.41,
08082013,234459.563,1019.81,1018.41,
08082013,234500.577,1019.89,1018.49,
08082013,234501.591,1019.99,1018.59,
08082013,234502.605,1019.94,1018.54,
08082013,234503.619,1019.89,1018.49,
08082013,234504.633,1019.84,1018.44,
08082013,234505.647,1019.79,1018.39,
08082013,234506.661,1019.74,1018.34,
08082013,234507.675,1019.74,1018.34,
08082013,234508.689,1019.76,1018.36,
08082013,234509.703,1019.87,1018.47,
08082013,234510.717,1019.98,1018.58,
08082013,234511.731,1020.02,1018.62,
08082013,234512.746,1019.92,1018.52,
08082013,234513.760,1019.84,1018.44,
08082013,234514.774,1019.86,1018.46,
08082013,234515.788,1019.88,1018.48,
08082013,234516.817,1019.86,1018.46,
08082013,234517.831,1019.81,1018.41,
08082013,234518.845,1019.74,1018.34,
08082013,234519.859,1019.66,1018.26,
08082013,234520.873,1019.66,1018.26,
08082013,234521.888,1019.73,1018.33,
08082013,234522.902,1019.82,1018.42,
08082013,234523.916,1019.84,1018.44,
08082013,234524.930,1019.85,1018.45,
08082013,234525.944,1019.84,1018.44,
08082013,234526.958,1019.83,1018.43,
08082013,234527.972,1019.84,1018.44,
08082013,234528.986,1019.84,1018.44,
08082013,234530.000,1019.78,1018.38,
08082013,234531.014,1019.7,1018.3,
08082013,234532.028,1019.69,1018.29,
08082013,234533.042,1019.81,1018.41,
08082013,234534.056,1019.92,1018.52,
08082013,234535.070,1019.93,1018.53,
08082013,234536.084,1019.88,1018.48,
08082013,234537.098,1019.81,1018.41,
08082013,234538.112,1019.75,1018.35,
08082013,234539.126,1019.75,1018.35,
08082013,234540.140,1019.75,1018.35,
08082013,234541.154,1019.66,1018.26,
08082013,234542.168,1019.59,1018.19,
08082013,234543.182,1019.66,1018.26,
08082013,234544.197,1019.7,1018.3,
08082013,234545.211,1019.7,1018.3,
08082013,234546.225,1019.7,1018.3,
08082013,234547.239,1019.73,1018.33,
08082013,234548.253,1019.87,1018.47,
08082013,234549.267,1019.93,1018.53,
08082013,234550.281,1019.82,1018.42,
08082013,234551.295,1019.82,1018.42,
08082013,234552.309,1019.65,1018.25,
08082013,234553.323,1019.57,1018.17,
08082013,234554.337,1019.5,1018.1,
08082013,234555.351,1019.51,1018.11,
08082013,234556.365,1019.63,1018.23,
08082013,234557.379,1019.74,1018.34,
08082013,234558.393,1019.81,1018.41,
08082013,234559.407,1019.83,1018.43,
08082013,234600.421,1019.78,1018.38,
08082013,234601.435,1019.59,1018.19,
08082013,234602.449,1019.59,1018.19,
08082013,234603.463,1019.57,1018.17,
08082013,234604.477,1019.5,1018.1,
08082013,234605.491,1019.46,1018.06,
08082013,234606.506,1019.58,1018.18,
08082013,234607.520,1019.7,1018.3,
08082013,234608.534,1019.75,1018.35,
08082013,234609.548,1019.76,1018.36,
08082013,234610.562,1019.78,1018.38,
08082013,234611.576,1019.79,1018.39,
08082013,234612.590,1019.75,1018.35,
08082013,234613.604,1019.75,1018.35,
08082013,234614.618,1019.59,1018.19,
08082013,234615.632,1019.51,1018.11,
08082013,234616.646,1019.6,1018.2,
08082013,234617.660,1019.75,1018.35,
08082013,234618.674,1019.82,1018.42,
08082013,234619.688,1019.73,1018.33,
08082013,234620.702,1019.62,1018.22,
08082013,234621.716,1019.5,1018.1,
08082013,234622.730,1019.57,1018.17,
08082013,234623.744,1019.71,1018.31,
08082013,234624.758,1019.71,1018.31,
08082013,234625.772,1019.8,1018.4,
08082013,234626.786,1019.84,1018.44,
08082013,234627.800,1019.85,1018.45,
08082013,234628.815,1019.86,1018.46,
08082013,234629.829,1019.77,1018.37,
08082013,234630.843,1019.5,1018.1,
08082013,234631.857,1019.5,1018.1,
08082013,234632.871,1019.59,1018.19,
08082013,234633.885,1019.73,1018.33,
08082013,234634.899,1019.84,1018.44,
08082013,234635.913,1019.87,1018.47,
08082013,234636.927,1019.79,1018.39,
08082013,234637.941,1019.78,1018.38,
08082013,234638.955,1019.75,1018.35,
08082013,234639.969,1019.74,1018.34,
08082013,234640.983,1019.76,1018.36,
08082013,234641.997,1019.74,1018.34,
08082013,234643.011,1019.74,1018.34,
08082013,234644.025,1019.77,1018.37,
08082013,234645.039,1019.75,1018.35,
08082013,234646.053,1019.74,1018.34,
08082013,234647.067,1019.73,1018.33,
08082013,234648.081,1019.72,1018.32,
08082013,234649.095,1019.69,1018.29,
08082013,234650.109,1019.68,1018.28,
08082013,234651.124,1019.68,1018.28,
08082013,234652.138,1019.73,1018.33,
08082013,234653.152,1019.79,1018.39,
08082013,234654.166,1019.79,1018.39,
08082013,234655.180,1019.77,1018.37,
08082013,234656.194,1019.76,1018.36,
08082013,234657.208,1019.78,1018.38,
08082013,234658.222,1019.75,1018.35,
08082013,234659.236,1019.74,1018.34,
08082013,234700.250,1019.73,1018.33,
08082013,234701.264,1019.72,1018.32,
08082013,234702.278,1019.73,1018.33,
08082013,234703.292,1019.74,1018.34,
08082013,234704.306,1019.74,1018.34,
08082013,234705.320,1019.74,1018.34,
08082013,234706.334,1019.72,1018.32,
08082013,234707.348,1019.72,1018.32,
08082013,234708.362,1019.7,1018.3,
08082013,234709.376,1019.72,1018.32,
08082013,234710.390,1019.8,1018.4,
08082013,234711.404,1019.87,1018.47,
08082013,234712.418,1019.88,1018.48,
08082013,234713.433,1019.83,1018.43,
08082013,234714.447,1019.72,1018.32,
08082013,234715.461,1019.71,1018.31,
08082013,234716.475,1019.71,1018.31,
08082013,234717.489,1019.67,1018.27,
08082013,234718.503,1019.66,1018.26,
08082013,234719.517,1019.67,1018.27,
08082013,234720.531,1019.7,1018.3,
08082013,234721.545,1019.72,1018.32,
08082013,234722.559,1019.76,1018.36,
08082013,234723.573,1019.78,1018.38,
08082013,234724.587,1019.78,1018.38,
08082013,234725.601,1019.71,1018.31,
08082013,234726.615,1019.63,1018.23,
08082013,234727.629,1019.63,1018.23,
08082013,234728.643,1019.59,1018.19,
08082013,234729.657,1019.68,1018.28,
08082013,234730.671,1019.78,1018.38,
08082013,234731.685,1019.81,1018.41,
08082013,234732.699,1019.84,1018.44,
08082013,234733.713,1019.86,1018.46,
08082013,234734.727,1019.85,1018.45,
08082013,234735.742,1019.75,1018.35,
08082013,234736.756,1019.67,1018.27,
08082013,234737.770,1019.57,1018.17,
08082013,234738.784,1019.57,1018.17,
08082013,234739.798,1019.56,1018.16,
08082013,234740.812,1019.63,1018.23,
08082013,234741.826,1019.87,1018.47,
08082013,234742.840,1019.9,1018.5,
08082013,234743.854,1019.86,1018.46,
08082013,234744.868,1019.74,1018.34,
08082013,234745.882,1019.66,1018.26,
08082013,234746.896,1019.72,1018.32,
08082013,234747.910,1019.76,1018.36,
08082013,234748.924,1019.76,1018.36,
08082013,234749.938,1019.79,1018.39,
08082013,234750.952,1019.85,1018.45,
08082013,234751.966,1019.88,1018.48,
08082013,234752.980,1019.87,1018.47,
08082013,234753.994,1019.76,1018.36,
08082013,234755.008,1019.67,1018.27,
08082013,234756.022,1019.62,1018.22,
08082013,234757.036,1019.64,1018.24,
08082013,234758.051,1019.77,1018.37,
08082013,234759.065,1019.84,1018.44,
08082013,234800.079,1019.84,1018.44,
08082013,234801.093,1019.74,1018.34,
08082013,234802.122,1019.59,1018.19,
08082013,234803.136,1019.57,1018.17,
08082013,234804.150,1019.62,1018.22,
08082013,234805.164,1019.68,1018.28,
08082013,234806.178,1019.73,1018.33,
08082013,234807.193,1019.75,1018.35,
08082013,234808.207,1019.75,1018.35,
08082013,234809.221,1019.74,1018.34,
08082013,234810.235,1019.72,1018.32,
08082013,234811.249,1019.66,1018.26,
08082013,234812.263,1019.63,1018.23,
08082013,234813.277,1019.62,1018.22,
08082013,234814.291,1019.6,1018.2,
08082013,234815.305,1019.65,1018.25,
08082013,234816.319,1019.71,1018.31,
08082013,234817.333,1019.75,1018.35,
08082013,234818.347,1019.75,1018.35,
08082013,234819.361,1019.75,1018.35,
08082013,234820.375,1019.71,1018.31,
08082013,234821.389,1019.7,1018.3,
08082013,234822.403,1019.62,1018.22,
08082013,234823.417,1019.67,1018.27,
08082013,234824.431,1019.7,1018.3,
08082013,234825.445,1019.69,1018.29,
08082013,234826.459,1019.76,1018.36,
08082013,234827.473,1019.78,1018.38,
08082013,234828.487,1019.73,1018.33,
08082013,234829.502,1019.62,1018.22,
08082013,234830.516,1019.62,1018.22,
08082013,234831.530,1019.63,1018.23,
08082013,234832.544,1019.69,1018.29,
08082013,234833.558,1019.77,1018.37,
08082013,234834.572,1019.75,1018.35,
08082013,234835.586,1019.65,1018.25,
08082013,234836.600,1019.61,1018.21,
08082013,234837.614,1019.65,1018.25,
08082013,234838.644,1019.7,1018.3,
08082013,234839.658,1019.75,1018.35,
08082013,234840.672,1019.8,1018.4,
08082013,234841.686,1019.8,1018.4,
08082013,234842.700,1019.77,1018.37,
08082013,234843.714,1019.77,1018.37,
08082013,234844.728,1019.71,1018.31,
08082013,234845.742,1019.64,1018.24,
08082013,234846.756,1019.64,1018.24,
08082013,234847.770,1019.68,1018.28,
08082013,234848.784,1019.75,1018.35,
08082013,234849.798,1019.78,1018.38,
08082013,234850.812,1019.75,1018.35,
08082013,234851.826,1019.75,1018.35,
08082013,234852.840,1019.77,1018.37,
08082013,234853.854,1019.76,1018.36,
08082013,234854.868,1019.75,1018.35,
08082013,234855.882,1019.75,1018.35,
08082013,234856.896,1019.7,1018.3,
08082013,234857.910,1019.64,1018.24,
08082013,234858.924,1019.59,1018.19,
08082013,234859.939,1019.57,1018.17,
08082013,234900.953,1019.62,1018.22,
08082013,234901.967,1019.68,1018.28,
08082013,234902.981,1019.68,1018.28,
08082013,234903.995,1019.71,1018.31,
08082013,234905.009,1019.58,1018.18,
08082013,234906.023,1019.6,1018.2,
08082013,234907.037,1019.56,1018.16,
08082013,234908.051,1019.49,1018.09,
08082013,234909.065,1019.47,1018.07,
08082013,234910.079,1019.59,1018.19,
08082013,234911.093,1019.67,1018.27,
08082013,234912.107,1019.69,1018.29,
08082013,234913.121,1019.67,1018.27,
08082013,234914.135,1019.67,1018.27,
08082013,234915.149,1019.61,1018.21,
08082013,234916.163,1019.62,1018.22,
08082013,234917.177,1019.64,1018.24,
08082013,234918.191,1019.61,1018.21,
08082013,234919.205,1019.56,1018.16,
08082013,234920.219,1019.45,1018.05,
08082013,234921.233,1019.43,1018.03,
08082013,234922.248,1019.46,1018.06,
08082013,234923.262,1019.56,1018.16,
08082013,234924.276,1019.64,1018.24,
08082013,234925.290,1019.64,1018.24,
08082013,234926.304,1019.72,1018.32,
08082013,234927.318,1019.77,1018.37,
08082013,234928.332,1019.73,1018.33,
08082013,234929.346,1019.71,1018.31,
08082013,234930.360,1019.7,1018.3,
08082013,234931.374,1019.64,1018.24,
08082013,234932.388,1019.56,1018.16,
08082013,234933.402,1019.56,1018.16,
08082013,234934.416,1019.47,1018.07,
08082013,234935.430,1019.48,1018.08,
08082013,234936.444,1019.62,1018.22,
08082013,234937.458,1019.71,1018.31,
08082013,234938.472,1019.72,1018.32,
08082013,234939.486,1019.69,1018.29,
08082013,234940.500,1019.69,1018.29,
08082013,234941.514,1019.69,1018.29,
08082013,234942.528,1019.68,1018.28,
08082013,234943.542,1019.66,1018.26,
08082013,234944.557,1019.66,1018.26,
08082013,234945.571,1019.58,1018.18,
08082013,234946.585,1019.58,1018.18,
08082013,234947.599,1019.61,1018.21,
08082013,234948.613,1019.64,1018.24,
08082013,234949.627,1019.7,1018.3,
08082013,234950.641,1019.73,1018.33,
08082013,234951.655,1019.73,1018.33,
08082013,234952.669,1019.66,1018.26,
08082013,234953.683,1019.61,1018.21,
08082013,234954.697,1019.59,1018.19,
08082013,234955.711,1019.59,1018.19,
08082013,234956.725,1019.62,1018.22,
08082013,234957.739,1019.66,1018.26,
08082013,234958.753,1019.7,1018.3,
08082013,234959.767,1019.73,1018.33,
08082013,235000.781,1019.75,1018.35,
08082013,235001.795,1019.72,1018.32,
08082013,235002.809,1019.69,1018.29,
08082013,235003.823,1019.65,1018.25,
08082013,235004.837,1019.63,1018.23,
08082013,235005.851,1019.63,1018.23,
08082013,235006.866,1019.65,1018.25,
08082013,235007.880,1019.65,1018.25,
08082013,235008.894,1019.64,1018.24,
08082013,235009.908,1019.69,1018.29,
08082013,235010.922,1019.75,1018.35,
08082013,235011.936,1019.73,1018.33,
08082013,235012.950,1019.66,1018.26,
08082013,235013.964,1019.57,1018.17,
08082013,235014.978,1019.56,1018.16,
08082013,235015.992,1019.66,1018.26,
08082013,235017.006,1019.66,1018.26,
08082013,235018.020,1019.73,1018.33,
08082013,235019.034,1019.72,1018.32,
08082013,235020.048,1019.69,1018.29,
08082013,235021.062,1019.64,1018.24,
08082013,235022.076,1019.74,1018.34,
08082013,235023.090,1019.76,1018.36,
08082013,235024.104,1019.7,1018.3,
08082013,235025.118,1019.53,1018.13,
08082013,235026.132,1019.51,1018.11,
08082013,235027.146,1019.56,1018.16,
08082013,235028.160,1019.56,1018.16,
08082013,235029.175,1019.66,1018.26,
08082013,235030.189,1019.74,1018.34,
08082013,235031.203,1019.71,1018.31,
08082013,235032.217,1019.6,1018.2,
08082013,235033.231,1019.49,1018.09,
08082013,235034.245,1019.53,1018.13,
08082013,235035.259,1019.59,1018.19,
08082013,235036.273,1019.66,1018.26,
08082013,235037.287,1019.68,1018.28,
08082013,235038.301,1019.56,1018.16,
08082013,235039.315,1019.56,1018.16,
08082013,235040.329,1019.57,1018.17,
08082013,235041.343,1019.57,1018.17,
08082013,235042.357,1019.6,1018.2,
08082013,235043.371,1019.67,1018.27,
08082013,235044.385,1019.7,1018.3,
08082013,235045.399,1019.67,1018.27,
08082013,235046.413,1019.66,1018.26,
08082013,235047.427,1019.6,1018.2,
08082013,235048.441,1019.65,1018.25,
08082013,235049.455,1019.69,1018.29,
08082013,235050.469,1019.69,1018.29,
08082013,235051.484,1019.7,1018.3,
08082013,235052.498,1019.7,1018.3,
08082013,235053.512,1019.79,1018.39,
08082013,235054.526,1019.83,1018.43,
08082013,235055.540,1019.67,1018.27,
08082013,235056.554,1019.59,1018.19,
08082013,235057.568,1019.54,1018.14,
08082013,235058.582,1019.57,1018.17,
08082013,235059.596,1019.69,1018.29,
08082013,235100.610,1019.77,1018.37,
08082013,235101.624,1019.77,1018.37,
08082013,235102.638,1019.75,1018.35,
08082013,235103.652,1019.69,1018.29,
08082013,235104.666,1019.69,1018.29,
08082013,235105.680,1019.71,1018.31,
08082013,235106.694,1019.75,1018.35,
08082013,235107.708,1019.67,1018.27,
08082013,235108.722,1019.61,1018.21,
08082013,235109.736,1019.61,1018.21,
08082013,235110.750,1019.65,1018.25,
08082013,235111.764,1019.77,1018.37,
08082013,235112.778,1019.82,1018.42,
08082013,235113.793,1019.69,1018.29,
08082013,235114.807,1019.58,1018.18,
08082013,235115.821,1019.61,1018.21,
08082013,235116.835,1019.69,1018.29,
08082013,235117.849,1019.78,1018.38,
08082013,235118.863,1019.79,1018.39,
08082013,235119.877,1019.79,1018.39,
08082013,235120.891,1019.76,1018.36,
08082013,235121.905,1019.65,1018.25,
08082013,235122.919,1019.51,1018.11,
08082013,235123.933,1019.45,1018.05,
08082013,235124.947,1019.54,1018.14,
08082013,235125.961,1019.67,1018.27,
08082013,235126.975,1019.76,1018.36,
08082013,235127.989,1019.79,1018.39,
08082013,235129.003,1019.79,1018.39,
08082013,235130.017,1019.71,1018.31,
08082013,235131.031,1019.71,1018.31,
08082013,235132.045,1019.64,1018.24,
08082013,235133.059,1019.62,1018.22,
08082013,235134.073,1019.57,1018.17,
08082013,235135.087,1019.52,1018.12,
08082013,235136.102,1019.54,1018.14,
08082013,235137.116,1019.59,1018.19,
08082013,235138.130,1019.62,1018.22,
08082013,235139.144,1019.66,1018.26,
08082013,235140.158,1019.69,1018.29,
08082013,235141.172,1019.7,1018.3,
08082013,235142.186,1019.7,1018.3,
08082013,235143.200,1019.66,1018.26,
08082013,235144.214,1019.6,1018.2,
08082013,235145.228,1019.51,1018.11,
08082013,235146.242,1019.5,1018.1,
08082013,235147.256,1019.61,1018.21,
08082013,235148.270,1019.71,1018.31,
08082013,235149.284,1019.7,1018.3,
08082013,235150.298,1019.61,1018.21,
08082013,235151.312,1019.52,1018.12,
08082013,235152.326,1019.55,1018.15,
08082013,235153.340,1019.55,1018.15,
08082013,235154.354,1019.54,1018.14,
08082013,235155.368,1019.53,1018.13,
08082013,235156.382,1019.56,1018.16,
08082013,235157.396,1019.65,1018.25,
08082013,235158.411,1019.71,1018.31,
08082013,235159.440,1019.73,1018.33,
08082013,235200.454,1019.66,1018.26,
08082013,235201.468,1019.53,1018.13,
08082013,235202.482,1019.57,1018.17,
08082013,235203.496,1019.57,1018.17,
08082013,235204.510,1019.57,1018.17,
08082013,235205.524,1019.66,1018.26,
08082013,235206.538,1019.69,1018.29,
08082013,235207.553,1019.69,1018.29,
08082013,235208.567,1019.7,1018.3,
08082013,235209.581,1019.7,1018.3,
08082013,235210.595,1019.67,1018.27,
08082013,235211.609,1019.69,1018.29,
08082013,235212.623,1019.73,1018.33,
08082013,235213.637,1019.79,1018.39,
08082013,235214.651,1019.8,1018.4,
08082013,235215.665,1019.8,1018.4,
08082013,235216.679,1019.78,1018.38,
08082013,235217.693,1019.71,1018.31,
08082013,235218.707,1019.66,1018.26,
08082013,235219.721,1019.67,1018.27,
08082013,235220.735,1019.71,1018.31,
08082013,235221.749,1019.77,1018.37,
08082013,235222.763,1019.76,1018.36,
08082013,235223.777,1019.72,1018.32,
08082013,235224.791,1019.67,1018.27,
08082013,235225.805,1019.67,1018.27,
08082013,235226.819,1019.64,1018.24,
08082013,235227.833,1019.66,1018.26,
08082013,235228.847,1019.72,1018.32,
08082013,235229.862,1019.74,1018.34,
08082013,235230.876,1019.73,1018.33,
08082013,235231.890,1019.71,1018.31,
08082013,235232.904,1019.72,1018.32,
08082013,235233.918,1019.72,1018.32,
08082013,235234.932,1019.74,1018.34,
08082013,235235.946,1019.79,1018.39,
08082013,235236.960,1019.81,1018.41,
08082013,235237.974,1019.83,1018.43,
08082013,235238.988,1019.79,1018.39,
08082013,235240.002,1019.63,1018.23,
08082013,235241.016,1019.53,1018.13,
08082013,235242.030,1019.49,1018.09,
08082013,235243.044,1019.58,1018.18,
08082013,235244.058,1019.7,1018.3,
08082013,235245.072,1019.7,1018.3,
08082013,235246.086,1019.79,1018.39,
08082013,235247.100,1019.85,1018.45,
08082013,235248.114,1019.82,1018.42,
08082013,235249.128,1019.72,1018.32,
08082013,235250.142,1019.68,1018.28,
08082013,235251.156,1019.59,1018.19,
08082013,235252.171,1019.55,1018.15,
08082013,235253.185,1019.62,1018.22,
08082013,235254.199,1019.73,1018.33,
08082013,235255.213,1019.78,1018.38,
08082013,235256.227,1019.78,1018.38,
08082013,235257.241,1019.78,1018.38,
08082013,235258.255,1019.78,1018.38,
08082013,235259.269,1019.78,1018.38,
08082013,235300.283,1019.78,1018.38,
08082013,235301.297,1019.78,1018.38,
08082013,235302.311,1019.75,1018.35,
08082013,235303.325,1019.71,1018.31,
08082013,235304.339,1019.66,1018.26,
08082013,235305.353,1019.65,1018.25,
08082013,235306.367,1019.65,1018.25,
08082013,235307.381,1019.65,1018.25,
08082013,235308.395,1019.67,1018.27,
08082013,235309.409,1019.69,1018.29,
08082013,235310.423,1019.72,1018.32,
08082013,235311.437,1019.78,1018.38,
08082013,235312.451,1019.8,1018.4,
08082013,235313.465,1019.79,1018.39,
08082013,235314.480,1019.7,1018.3,
08082013,235315.494,1019.65,1018.25,
08082013,235316.508,1019.64,1018.24,
08082013,235317.522,1019.64,1018.24,
08082013,235318.536,1019.64,1018.24,
08082013,235319.550,1019.64,1018.24,
08082013,235320.564,1019.67,1018.27,
08082013,235321.578,1019.7,1018.3,
08082013,235322.592,1019.74,1018.34,
08082013,235323.606,1019.76,1018.36,
08082013,235324.620,1019.73,1018.33,
08082013,235325.634,1019.69,1018.29,
08082013,235326.648,1019.72,1018.32,
08082013,235327.662,1019.76,1018.36,
08082013,235328.676,1019.75,1018.35,
08082013,235329.690,1019.75,1018.35,
08082013,235330.704,1019.61,1018.21,
08082013,235331.718,1019.56,1018.16,
08082013,235332.732,1019.58,1018.18,
08082013,235333.746,1019.63,1018.23,
08082013,235334.760,1019.69,1018.29,
08082013,235335.774,1019.7,1018.3,
08082013,235336.789,1019.76,1018.36,
08082013,235337.803,1019.82,1018.42,
08082013,235338.817,1019.8,1018.4,
08082013,235339.831,1019.8,1018.4,
08082013,235340.845,1019.67,1018.27,
08082013,235341.859,1019.56,1018.16,
08082013,235342.873,1019.6,1018.2,
08082013,235343.887,1019.7,1018.3,
08082013,235344.901,1019.75,1018.35,
08082013,235345.915,1019.8,1018.4,
08082013,235346.929,1019.77,1018.37,
08082013,235347.943,1019.69,1018.29,
08082013,235348.957,1019.68,1018.28,
08082013,235349.971,1019.68,1018.28,
08082013,235350.985,1019.68,1018.28,
08082013,235351.999,1019.7,1018.3,
08082013,235353.013,1019.73,1018.33,
08082013,235354.027,1019.75,1018.35,
08082013,235355.041,1019.77,1018.37,
08082013,235356.055,1019.77,1018.37,
08082013,235357.069,1019.77,1018.37,
08082013,235358.083,1019.77,1018.37,
08082013,235359.176,1019.74,1018.34,
08082013,235400.190,1019.73,1018.33,
08082013,235401.204,1019.73,1018.33,
08082013,235402.218,1019.68,1018.28,
08082013,235403.232,1019.64,1018.24,
08082013,235404.246,1019.64,1018.24,
08082013,235405.260,1019.71,1018.31,
08082013,235406.274,1019.76,1018.36,
08082013,235407.288,1019.79,1018.39,
08082013,235408.302,1019.8,1018.4,
08082013,235409.316,1019.8,1018.4,
08082013,235410.330,1019.8,1018.4,
08082013,235411.344,1019.77,1018.37,
08082013,235412.358,1019.74,1018.34,
08082013,235413.372,1019.65,1018.25,
08082013,235414.386,1019.66,1018.26,
08082013,235415.400,1019.7,1018.3,
08082013,235416.414,1019.71,1018.31,
08082013,235417.428,1019.72,1018.32,
08082013,235418.442,1019.76,1018.36,
08082013,235419.456,1019.79,1018.39,
08082013,235420.470,1019.79,1018.39,
08082013,235421.485,1019.79,1018.39,
08082013,235422.499,1019.74,1018.34,
08082013,235423.513,1019.69,1018.29,
08082013,235424.527,1019.65,1018.25,
08082013,235425.541,1019.65,1018.25,
08082013,235426.555,1019.75,1018.35,
08082013,235427.569,1019.83,1018.43,
08082013,235428.583,1019.84,1018.44,
08082013,235429.597,1019.87,1018.47,
08082013,235430.611,1019.91,1018.51,
08082013,235431.625,1019.91,1018.51,
08082013,235432.639,1019.84,1018.44,
08082013,235433.653,1019.72,1018.32,
08082013,235434.667,1019.59,1018.19,
08082013,235435.681,1019.54,1018.14,
08082013,235436.695,1019.55,1018.15,
08082013,235437.709,1019.61,1018.21,
08082013,235438.723,1019.69,1018.29,
08082013,235439.737,1019.77,1018.37,
08082013,235440.751,1019.82,1018.42,
08082013,235441.765,1019.82,1018.42,
08082013,235442.779,1019.81,1018.41,
08082013,235443.794,1019.72,1018.32,
08082013,235444.808,1019.68,1018.28,
08082013,235445.822,1019.65,1018.25,
08082013,235446.836,1019.59,1018.19,
08082013,235447.850,1019.64,1018.24,
08082013,235448.864,1019.74,1018.34,
08082013,235449.878,1019.81,1018.41,
08082013,235450.892,1019.82,1018.42,
08082013,235451.906,1019.79,1018.39,
08082013,235452.920,1019.79,1018.39,
08082013,235453.934,1019.75,1018.35,
08082013,235454.948,1019.69,1018.29,
08082013,235455.962,1019.67,1018.27,
08082013,235456.976,1019.69,1018.29,
08082013,235457.990,1019.69,1018.29,
08082013,235459.004,1019.71,1018.31,
08082013,235500.018,1019.73,1018.33,
08082013,235501.032,1019.76,1018.36,
08082013,235502.046,1019.79,1018.39,
08082013,235503.060,1019.81,1018.41,
08082013,235504.074,1019.81,1018.41,
08082013,235505.088,1019.79,1018.39,
08082013,235506.103,1019.75,1018.35,
08082013,235507.117,1019.72,1018.32,
08082013,235508.131,1019.71,1018.31,
08082013,235509.145,1019.73,1018.33,
08082013,235510.159,1019.74,1018.34,
08082013,235511.173,1019.74,1018.34,
08082013,235512.187,1019.75,1018.35,
08082013,235513.201,1019.73,1018.33,
08082013,235514.215,1019.71,1018.31,
08082013,235515.229,1019.71,1018.31,
08082013,235516.243,1019.71,1018.31,
08082013,235517.257,1019.7,1018.3,
08082013,235518.271,1019.69,1018.29,
08082013,235519.285,1019.68,1018.28,
08082013,235520.299,1019.73,1018.33,
08082013,235521.313,1019.81,1018.41,
08082013,235522.327,1019.79,1018.39,
08082013,235523.341,1019.77,1018.37,
08082013,235524.355,1019.77,1018.37,
08082013,235525.369,1019.77,1018.37,
08082013,235526.383,1019.74,1018.34,
08082013,235527.397,1019.7,1018.3,
08082013,235528.412,1019.64,1018.24,
08082013,235529.426,1019.66,1018.26,
08082013,235530.440,1019.72,1018.32,
08082013,235531.454,1019.77,1018.37,
08082013,235532.468,1019.78,1018.38,
08082013,235533.482,1019.78,1018.38,
08082013,235534.496,1019.79,1018.39,
08082013,235535.510,1019.83,1018.43,
08082013,235536.524,1019.83,1018.43,
08082013,235537.538,1019.8,1018.4,
08082013,235538.552,1019.73,1018.33,
08082013,235539.566,1019.72,1018.32,
08082013,235540.580,1019.76,1018.36,
08082013,235541.594,1019.84,1018.44,
08082013,235542.608,1019.89,1018.49,
08082013,235543.622,1019.87,1018.47,
08082013,235544.636,1019.87,1018.47,
08082013,235545.650,1019.82,1018.42,
08082013,235546.664,1019.8,1018.4,
08082013,235547.678,1019.75,1018.35,
08082013,235548.692,1019.7,1018.3,
08082013,235549.706,1019.69,1018.29,
08082013,235550.721,1019.71,1018.31,
08082013,235551.735,1019.81,1018.41,
08082013,235552.749,1019.82,1018.42,
08082013,235553.763,1019.83,1018.43,
08082013,235554.777,1019.83,1018.43,
08082013,235555.791,1019.82,1018.42,
08082013,235556.805,1019.8,1018.4,
08082013,235557.819,1019.78,1018.38,
08082013,235558.833,1019.76,1018.36,
08082013,235559.847,1019.81,1018.41,
08082013,235600.861,1019.86,1018.46,
08082013,235601.875,1019.89,1018.49,
08082013,235602.889,1019.88,1018.48,
08082013,235603.903,1019.86,1018.46,
08082013,235604.917,1019.79,1018.39,
08082013,235605.931,1019.79,1018.39,
08082013,235606.945,1019.73,1018.33,
08082013,235607.959,1019.73,1018.33,
08082013,235608.973,1019.84,1018.44,
08082013,235609.987,1019.97,1018.57,
08082013,235611.001,1019.95,1018.55,
08082013,235612.015,1019.87,1018.47,
08082013,235613.030,1019.78,1018.38,
08082013,235614.044,1019.75,1018.35,
08082013,235615.058,1019.82,1018.42,
08082013,235616.072,1019.92,1018.52,
08082013,235617.086,1019.92,1018.52,
08082013,235618.100,1019.92,1018.52,
08082013,235619.114,1019.87,1018.47,
08082013,235620.128,1019.84,1018.44,
08082013,235621.142,1019.8,1018.4,
08082013,235622.156,1019.79,1018.39,
08082013,235623.170,1019.8,1018.4,
08082013,235624.184,1019.85,1018.45,
08082013,235625.198,1019.93,1018.53,
08082013,235626.212,1019.93,1018.53,
08082013,235627.226,1019.83,1018.43,
08082013,235628.240,1019.83,1018.43,
08082013,235629.254,1019.77,1018.37,
08082013,235630.268,1019.75,1018.35,
08082013,235631.282,1019.75,1018.35,
08082013,235632.296,1019.75,1018.35,
08082013,235633.310,1019.84,1018.44,
08082013,235634.324,1019.93,1018.53,
08082013,235635.339,1019.98,1018.58,
08082013,235636.353,1020,1018.6,
08082013,235637.367,1020,1018.6,
08082013,235638.381,1019.9,1018.5,
08082013,235639.395,1019.9,1018.5,
08082013,235640.409,1019.78,1018.38,
08082013,235641.423,1019.72,1018.32,
08082013,235642.437,1019.71,1018.31,
08082013,235643.451,1019.83,1018.43,
08082013,235644.465,1019.9,1018.5,
08082013,235645.479,1019.93,1018.53,
08082013,235646.493,1019.93,1018.53,
08082013,235647.507,1019.88,1018.48,
08082013,235648.521,1019.77,1018.37,
08082013,235649.535,1019.71,1018.31,
08082013,235650.549,1019.71,1018.31,
08082013,235651.563,1019.77,1018.37,
08082013,235652.577,1019.87,1018.47,
08082013,235653.591,1019.95,1018.55,
08082013,235654.605,1019.94,1018.54,
08082013,235655.619,1019.89,1018.49,
08082013,235656.633,1019.79,1018.39,
08082013,235657.648,1019.76,1018.36,
08082013,235658.662,1019.77,1018.37,
08082013,235659.676,1019.77,1018.37,
08082013,235700.690,1019.76,1018.36,
08082013,235701.704,1019.76,1018.36,
08082013,235702.718,1019.78,1018.38,
08082013,235703.732,1019.83,1018.43,
08082013,235704.746,1019.85,1018.45,
08082013,235705.760,1019.85,1018.45,
08082013,235706.774,1019.84,1018.44,
08082013,235707.788,1019.82,1018.42,
08082013,235708.802,1019.82,1018.42,
08082013,235709.816,1019.74,1018.34,
08082013,235710.830,1019.72,1018.32,
08082013,235711.844,1019.74,1018.34,
08082013,235712.858,1019.76,1018.36,
08082013,235713.872,1019.79,1018.39,
08082013,235714.886,1019.79,1018.39,
08082013,235715.900,1019.79,1018.39,
08082013,235716.914,1019.8,1018.4,
08082013,235717.928,1019.86,1018.46,
08082013,235718.942,1019.91,1018.51,
08082013,235719.957,1019.91,1018.51,
08082013,235720.971,1019.92,1018.52,
08082013,235721.985,1019.88,1018.48,
08082013,235722.999,1019.77,1018.37,
08082013,235724.013,1019.72,1018.32,
08082013,235725.027,1019.72,1018.32,
08082013,235726.041,1019.76,1018.36,
08082013,235727.055,1019.84,1018.44,
08082013,235728.069,1019.91,1018.51,
08082013,235729.083,1019.93,1018.53,
08082013,235730.097,1019.89,1018.49,
08082013,235731.111,1019.89,1018.49,
08082013,235732.125,1019.81,1018.41,
08082013,235733.139,1019.78,1018.38,
08082013,235734.153,1019.81,1018.41,
08082013,235735.167,1019.86,1018.46,
08082013,235736.181,1019.84,1018.44,
08082013,235737.195,1019.7,1018.3,
08082013,235738.209,1019.69,1018.29,
08082013,235739.223,1019.8,1018.4,
08082013,235740.237,1019.91,1018.51,
08082013,235741.251,1019.94,1018.54,
08082013,235742.266,1019.94,1018.54,
08082013,235743.280,1019.94,1018.54,
08082013,235744.294,1019.88,1018.48,
08082013,235745.308,1019.8,1018.4,
08082013,235746.322,1019.76,1018.36,
08082013,235747.336,1019.76,1018.36,
08082013,235748.350,1019.78,1018.38,
08082013,235749.364,1019.83,1018.43,
08082013,235750.378,1019.87,1018.47,
08082013,235751.392,1019.9,1018.5,
08082013,235752.406,1019.94,1018.54,
08082013,235753.420,1019.94,1018.54,
08082013,235754.434,1019.95,1018.55,
08082013,235755.448,1019.91,1018.51,
08082013,235756.462,1019.85,1018.45,
08082013,235757.476,1019.82,1018.42,
08082013,235758.490,1019.8,1018.4,
08082013,235759.504,1019.79,1018.39,
08082013,235800.518,1019.83,1018.43,
08082013,235801.532,1019.9,1018.5,
08082013,235802.546,1019.9,1018.5,
08082013,235803.560,1019.87,1018.47,
08082013,235804.575,1019.87,1018.47,
08082013,235805.589,1019.85,1018.45,
08082013,235806.603,1019.85,1018.45,
08082013,235807.617,1019.86,1018.46,
08082013,235808.631,1019.89,1018.49,
08082013,235809.645,1019.88,1018.48,
08082013,235810.659,1019.84,1018.44,
08082013,235811.673,1019.83,1018.43,
08082013,235812.687,1019.84,1018.44,
08082013,235813.701,1019.83,1018.43,
08082013,235814.715,1019.83,1018.43,
08082013,235815.729,1019.84,1018.44,
08082013,235816.743,1019.83,1018.43,
08082013,235817.757,1019.81,1018.41,
08082013,235818.771,1019.83,1018.43,
08082013,235819.785,1019.9,1018.5,
08082013,235820.799,1019.94,1018.54,
08082013,235821.813,1019.93,1018.53,
08082013,235822.827,1019.87,1018.47,
08082013,235823.841,1019.83,1018.43,
08082013,235824.855,1019.84,1018.44,
08082013,235825.869,1019.84,1018.44,
08082013,235826.884,1019.84,1018.44,
08082013,235827.898,1019.83,1018.43,
08082013,235828.912,1019.85,1018.45,
08082013,235829.926,1019.9,1018.5,
08082013,235830.940,1019.9,1018.5,
08082013,235831.969,1019.89,1018.49,
08082013,235832.983,1019.87,1018.47,
08082013,235833.997,1019.87,1018.47,
08082013,235835.012,1019.83,1018.43,
08082013,235836.026,1019.78,1018.38,
08082013,235837.040,1019.75,1018.35,
08082013,235838.054,1019.75,1018.35,
08082013,235839.068,1019.79,1018.39,
08082013,235840.082,1019.89,1018.49,
08082013,235841.096,1020,1018.6,
08082013,235842.110,1020.03,1018.63,
08082013,235843.124,1019.96,1018.56,
08082013,235844.138,1019.81,1018.41,
08082013,235845.152,1019.81,1018.41,
08082013,235846.166,1019.76,1018.36,
08082013,235847.180,1019.77,1018.37,
08082013,235848.194,1019.78,1018.38,
08082013,235849.208,1019.82,1018.42,
08082013,235850.222,1019.87,1018.47,
08082013,235851.236,1019.89,1018.49,
08082013,235852.250,1019.89,1018.49,
08082013,235853.264,1019.81,1018.41,
08082013,235854.278,1019.78,1018.38,
08082013,235855.292,1019.79,1018.39,
08082013,235856.306,1019.79,1018.39,
08082013,235857.321,1019.83,1018.43,
08082013,235858.335,1019.89,1018.49,
08082013,235859.349,1019.92,1018.52,
08082013,235900.363,1019.91,1018.51,
08082013,235901.377,1019.83,1018.43,
08082013,235902.391,1019.81,1018.41,
08082013,235903.405,1019.81,1018.41,
08082013,235904.419,1019.84,1018.44,
08082013,235905.433,1019.9,1018.5,
08082013,235906.447,1019.92,1018.52,
08082013,235907.461,1019.92,1018.52,
08082013,235908.475,1019.92,1018.52,
08082013,235909.489,1019.88,1018.48,
08082013,235910.503,1019.84,1018.44,
08082013,235911.517,1019.82,1018.42,
08082013,235912.531,1019.82,1018.42,
08082013,235913.545,1019.85,1018.45,
08082013,235914.559,1019.89,1018.49,
08082013,235915.573,1019.93,1018.53,
08082013,235916.587,1019.93,1018.53,
08082013,235917.601,1019.9,1018.5,
08082013,235918.615,1019.9,1018.5,
08082013,235919.630,1019.9,1018.5,
08082013,235920.644,1019.9,1018.5,
08082013,235921.658,1019.9,1018.5,
08082013,235922.672,1019.9,1018.5,
08082013,235923.686,1019.91,1018.51,
08082013,235924.700,1019.92,1018.52,
08082013,235925.714,1019.85,1018.45,
08082013,235926.728,1019.82,1018.42,
08082013,235927.742,1019.8,1018.4,
08082013,235928.756,1019.8,1018.4,
08082013,235929.770,1019.76,1018.36,
08082013,235930.784,1019.77,1018.37,
08082013,235931.798,1019.84,1018.44,
08082013,235932.812,1019.9,1018.5,
08082013,235933.826,1019.93,1018.53,
08082013,235934.840,1019.92,1018.52,
08082013,235935.854,1019.86,1018.46,
08082013,235936.868,1019.83,1018.43,
08082013,235937.882,1019.81,1018.41,
08082013,235938.896,1019.8,1018.4,
08082013,235939.910,1019.8,1018.4,
08082013,235940.924,1019.8,1018.4,
08082013,235941.939,1019.83,1018.43,
08082013,235942.953,1019.89,1018.49,
08082013,235943.967,1019.95,1018.55,
08082013,235944.981,1019.96,1018.56,
08082013,235945.995,1019.93,1018.53,
08082013,235947.009,1019.84,1018.44,
08082013,235948.023,1019.78,1018.38,
08082013,235949.037,1019.8,1018.4,
08082013,235950.051,1019.81,1018.41,
08082013,235951.065,1019.81,1018.41,
08082013,235952.079,1019.83,1018.43,
08082013,235953.093,1019.83,1018.43,
08082013,235954.107,1019.81,1018.41,
08082013,235955.121,1019.79,1018.39,
08082013,235956.135,1019.86,1018.46,
08082013,235957.149,1019.97,1018.57,
08082013,235958.163,1020.04,1018.64,
08082013,235959.177,1020,1018.6,
08092013,000000.191,1019.85,1018.45,
08092013,000001.205,1019.85,1018.45,
08092013,000002.219,1019.75,1018.35,
08092013,000003.233,1019.71,1018.31,
08092013,000004.248,1019.78,1018.38,
08092013,000005.262,1019.83,1018.43,
08092013,000006.276,1019.87,1018.47,
08092013,000007.290,1019.92,1018.52,
08092013,000008.304,1019.97,1018.57,
08092013,000009.318,1019.97,1018.57,
08092013,000010.332,1019.97,1018.57,
08092013,000011.346,1019.91,1018.51,
08092013,000012.360,1019.87,1018.47,
08092013,000013.374,1019.86,1018.46,
08092013,000014.388,1019.85,1018.45,
08092013,000015.402,1019.82,1018.42,
08092013,000016.416,1019.82,1018.42,
08092013,000017.430,1019.83,1018.43,
08092013,000018.444,1019.83,1018.43,
08092013,000019.458,1019.83,1018.43,
08092013,000020.472,1019.86,1018.46,
08092013,000021.486,1019.86,1018.46,
08092013,000022.500,1019.87,1018.47,
08092013,000023.514,1019.79,1018.39,
08092013,000024.544,1019.73,1018.33,
08092013,000025.558,1019.81,1018.41,
08092013,000026.572,1019.97,1018.57,
08092013,000027.586,1020.05,1018.65,
08092013,000028.600,1020.02,1018.62,
08092013,000029.614,1019.86,1018.46,
08092013,000030.628,1019.7,1018.3,
08092013,000031.642,1019.66,1018.26,
08092013,000032.656,1019.66,1018.26,
08092013,000033.670,1019.85,1018.45,
08092013,000034.684,1019.9,1018.5,
08092013,000035.699,1019.92,1018.52,
08092013,000036.713,1019.93,1018.53,
08092013,000037.727,1019.9,1018.5,
08092013,000038.741,1019.83,1018.43,
08092013,000039.755,1019.76,1018.36,
08092013,000040.769,1019.74,1018.34,
08092013,000041.783,1019.78,1018.38,
08092013,000042.797,1019.78,1018.38,
08092013,000043.811,1019.84,1018.44,
08092013,000044.825,1019.9,1018.5,
08092013,000045.839,1019.93,1018.53,
08092013,000046.853,1019.96,1018.56,
08092013,000047.867,1019.96,1018.56,
08092013,000048.881,1019.92,1018.52,
08092013,000049.895,1019.87,1018.47,
08092013,000050.909,1019.74,1018.34,
08092013,000051.923,1019.67,1018.27,
08092013,000052.937,1019.74,1018.34,
08092013,000053.951,1019.74,1018.34,
08092013,000054.965,1019.83,1018.43,
08092013,000055.979,1019.86,1018.46,
08092013,000056.993,1019.87,1018.47,
08092013,000058.008,1019.87,1018.47,
08092013,000059.022,1019.89,1018.49,
08092013,000100.036,1019.9,1018.5,
08092013,000101.050,1019.88,1018.48,
08092013,000102.064,1019.84,1018.44,
08092013,000103.078,1019.81,1018.41,
08092013,000104.092,1019.81,1018.41,
08092013,000105.106,1019.81,1018.41,
08092013,000106.120,1019.87,1018.47,
08092013,000107.134,1019.96,1018.56,
08092013,000108.148,1020,1018.6,
08092013,000109.162,1019.93,1018.53,
08092013,000110.176,1019.8,1018.4,
08092013,000111.190,1019.71,1018.31,
08092013,000112.204,1019.7,1018.3,
08092013,000113.218,1019.77,1018.37,
08092013,000114.232,1019.82,1018.42,
08092013,000115.246,1019.88,1018.48,
08092013,000116.260,1019.88,1018.48,
08092013,000117.274,1019.94,1018.54,
08092013,000118.288,1019.98,1018.58,
08092013,000119.302,1019.95,1018.55,
08092013,000120.317,1019.83,1018.43,
08092013,000121.331,1019.74,1018.34,
08092013,000122.345,1019.71,1018.31,
08092013,000123.359,1019.77,1018.37,
08092013,000124.373,1019.84,1018.44,
08092013,000125.387,1019.88,1018.48,
08092013,000126.401,1019.89,1018.49,
08092013,000127.415,1019.89,1018.49,
08092013,000128.429,1019.9,1018.5,
08092013,000129.443,1019.93,1018.53,
08092013,000130.457,1019.94,1018.54,
08092013,000131.471,1019.89,1018.49,
08092013,000132.485,1019.79,1018.39,
08092013,000133.499,1019.76,1018.36,
08092013,000134.513,1019.77,1018.37,
08092013,000135.527,1019.77,1018.37,
08092013,000136.541,1019.78,1018.38,
08092013,000137.555,1019.79,1018.39,
08092013,000138.569,1019.81,1018.41,
08092013,000139.583,1019.85,1018.45,
08092013,000140.597,1019.9,1018.5,
08092013,000141.611,1019.96,1018.56,
08092013,000142.626,1019.95,1018.55,
08092013,000143.640,1019.91,1018.51,
08092013,000144.654,1019.85,1018.45,
08092013,000145.668,1019.79,1018.39,
08092013,000146.682,1019.77,1018.37,
08092013,000147.696,1019.86,1018.46,
08092013,000148.710,1019.97,1018.57,
08092013,000149.724,1019.87,1018.47,
08092013,000150.738,1019.77,1018.37,
08092013,000151.752,1019.76,1018.36,
08092013,000152.766,1019.79,1018.39,
08092013,000153.780,1019.84,1018.44,
08092013,000154.794,1019.86,1018.46,
08092013,000155.808,1019.85,1018.45,
08092013,000156.822,1019.85,1018.45,
08092013,000157.836,1019.81,1018.41,
08092013,000158.850,1019.8,1018.4,
08092013,000159.864,1019.87,1018.47,
08092013,000200.878,1019.94,1018.54,
08092013,000201.892,1019.92,1018.52,
08092013,000202.906,1019.87,1018.47,
08092013,000203.920,1019.84,1018.44,
08092013,000204.935,1019.82,1018.42,
08092013,000205.949,1019.75,1018.35,
08092013,000206.963,1019.8,1018.4,
08092013,000207.977,1019.8,1018.4,
08092013,000208.991,1019.9,1018.5,
08092013,000210.005,1019.96,1018.56,
08092013,000211.019,1019.98,1018.58,
08092013,000212.033,1019.95,1018.55,
08092013,000213.047,1019.9,1018.5,
08092013,000214.061,1019.83,1018.43,
08092013,000215.075,1019.74,1018.34,
08092013,000216.089,1019.71,1018.31,
08092013,000217.103,1019.78,1018.38,
08092013,000218.117,1019.91,1018.51,
08092013,000219.131,1019.91,1018.51,
08092013,000220.145,1019.97,1018.57,
08092013,000221.159,1019.98,1018.58,
08092013,000222.173,1019.98,1018.58,
08092013,000223.187,1019.97,1018.57,
08092013,000224.201,1019.89,1018.49,
08092013,000225.215,1019.81,1018.41,
08092013,000226.229,1019.81,1018.41,
08092013,000227.244,1019.86,1018.46,
08092013,000228.258,1019.92,1018.52,
08092013,000229.272,1019.93,1018.53,
08092013,000230.286,1019.93,1018.53,
08092013,000231.300,1019.91,1018.51,
08092013,000232.314,1019.9,1018.5,
08092013,000233.328,1019.89,1018.49,
08092013,000234.342,1019.89,1018.49,
08092013,000235.356,1019.9,1018.5,
08092013,000236.370,1019.91,1018.51,
08092013,000237.384,1019.93,1018.53,
08092013,000238.398,1019.91,1018.51,
08092013,000239.412,1019.85,1018.45,
08092013,000240.426,1019.81,1018.41,
08092013,000241.440,1019.81,1018.41,
08092013,000242.454,1019.83,1018.43,
08092013,000243.468,1019.95,1018.55,
08092013,000244.482,1020,1018.6,
08092013,000245.496,1019.99,1018.59,
08092013,000246.510,1019.91,1018.51,
08092013,000247.524,1019.83,1018.43,
08092013,000248.538,1019.83,1018.43,
08092013,000249.553,1019.84,1018.44,
08092013,000250.567,1019.85,1018.45,
08092013,000251.581,1019.83,1018.43,
08092013,000252.595,1019.83,1018.43,
08092013,000253.609,1019.83,1018.43,
08092013,000254.623,1019.88,1018.48,
08092013,000255.637,1019.92,1018.52,
08092013,000256.651,1019.95,1018.55,
08092013,000257.665,1019.98,1018.58,
08092013,000258.679,1019.98,1018.58,
08092013,000259.693,1019.89,1018.49,
08092013,000300.707,1019.89,1018.49,
08092013,000301.721,1019.72,1018.32,
08092013,000302.735,1019.7,1018.3,
08092013,000303.749,1019.81,1018.41,
08092013,000304.763,1019.95,1018.55,
08092013,000305.777,1020.03,1018.63,
08092013,000306.791,1020.02,1018.62,
08092013,000307.805,1020.03,1018.63,
08092013,000308.819,1019.96,1018.56,
08092013,000309.833,1019.82,1018.42,
08092013,000310.847,1019.82,1018.42,
08092013,000311.862,1019.71,1018.31,
08092013,000312.876,1019.68,1018.28,
08092013,000313.890,1019.81,1018.41,
08092013,000314.904,1019.94,1018.54,
08092013,000315.918,1019.98,1018.58,
08092013,000316.932,1019.98,1018.58,
08092013,000317.946,1019.96,1018.56,
08092013,000318.960,1019.94,1018.54,
08092013,000319.974,1019.89,1018.49,
08092013,000320.988,1019.8,1018.4,
08092013,000322.002,1019.8,1018.4,
08092013,000323.016,1019.78,1018.38,
08092013,000324.030,1019.8,1018.4,
08092013,000325.044,1019.83,1018.43,
08092013,000326.058,1019.85,1018.45,
08092013,000327.072,1019.87,1018.47,
08092013,000328.086,1019.92,1018.52,
08092013,000329.100,1019.94,1018.54,
08092013,000330.114,1019.94,1018.54,
08092013,000331.128,1019.93,1018.53,
08092013,000332.142,1019.92,1018.52,
08092013,000333.156,1019.92,1018.52,
08092013,000334.171,1019.95,1018.55,
08092013,000335.185,1019.99,1018.59,
08092013,000336.199,1019.96,1018.56,
08092013,000337.213,1019.86,1018.46,
08092013,000338.227,1019.76,1018.36,
08092013,000339.241,1019.75,1018.35,
08092013,000340.255,1019.82,1018.42,
08092013,000341.269,1019.9,1018.5,
08092013,000342.283,1019.97,1018.57,
08092013,000343.297,1020.04,1018.64,
08092013,000344.311,1020.04,1018.64,
08092013,000345.325,1020.06,1018.66,
08092013,000346.339,1020.06,1018.66,
08092013,000347.353,1020.03,1018.63,
08092013,000348.367,1019.94,1018.54,
08092013,000349.381,1019.82,1018.42,
08092013,000350.395,1019.74,1018.34,
08092013,000351.409,1019.76,1018.36,
08092013,000352.423,1019.88,1018.48,
08092013,000353.437,1020,1018.6,
08092013,000354.451,1020.05,1018.65,
08092013,000355.465,1020.05,1018.65,
08092013,000356.480,1020.06,1018.66,
08092013,000357.494,1020.1,1018.7,
08092013,000358.508,1020.07,1018.67,
08092013,000359.522,1019.94,1018.54,
08092013,000400.536,1019.82,1018.42,
08092013,000401.550,1019.76,1018.36,
08092013,000402.564,1019.75,1018.35,
08092013,000403.578,1019.85,1018.45,
08092013,000404.592,1019.98,1018.58,
08092013,000405.606,1020.08,1018.68,
08092013,000406.620,1020.08,1018.68,
08092013,000407.634,1020.1,1018.7,
08092013,000408.648,1020.05,1018.65,
08092013,000409.662,1019.95,1018.55,
08092013,000410.676,1019.85,1018.45,
08092013,000411.690,1019.77,1018.37,
08092013,000412.704,1019.84,1018.44,
08092013,000413.718,1019.96,1018.56,
08092013,000414.732,1020.04,1018.64,
08092013,000415.746,1020.02,1018.62,
08092013,000416.760,1020.02,1018.62,
08092013,000417.774,1019.99,1018.59,
08092013,000418.789,1019.99,1018.59,
08092013,000419.803,1019.95,1018.55,
08092013,000420.817,1019.85,1018.45,
08092013,000421.831,1019.81,1018.41,
08092013,000422.845,1019.87,1018.47,
08092013,000423.859,1019.95,1018.55,
08092013,000424.873,1020.01,1018.61,
08092013,000425.887,1020.05,1018.65,
08092013,000426.901,1020.06,1018.66,
08092013,000427.915,1020.06,1018.66,
08092013,000428.929,1020.04,1018.64,
08092013,000429.943,1020.03,1018.63,
08092013,000430.957,1019.97,1018.57,
08092013,000431.971,1019.86,1018.46,
08092013,000432.985,1019.8,1018.4,
08092013,000433.999,1019.86,1018.46,
08092013,000435.013,1019.96,1018.56,
08092013,000436.027,1019.96,1018.56,
08092013,000437.041,1020,1018.6,
08092013,000438.055,1020.01,1018.61,
08092013,000439.069,1020.01,1018.61,
08092013,000440.083,1020.03,1018.63,
08092013,000441.098,1020.05,1018.65,
08092013,000442.112,1020.05,1018.65,
08092013,000443.126,1020,1018.6,
08092013,000444.140,1019.94,1018.54,
08092013,000445.154,1019.94,1018.54,
08092013,000446.168,1019.93,1018.53,
08092013,000447.182,1019.93,1018.53,
08092013,000448.196,1019.91,1018.51,
08092013,000449.210,1019.89,1018.49,
08092013,000450.224,1019.89,1018.49,
08092013,000451.238,1019.98,1018.58,
08092013,000452.252,1020.08,1018.68,
08092013,000453.266,1020.13,1018.73,
08092013,000454.280,1020.1,1018.7,
08092013,000455.294,1019.96,1018.56,
08092013,000456.308,1019.84,1018.44,
08092013,000457.322,1019.81,1018.41,
08092013,000458.336,1019.81,1018.41,
08092013,000459.350,1019.8,1018.4,
08092013,000500.364,1019.83,1018.43,
08092013,000501.378,1019.92,1018.52,
08092013,000502.392,1019.99,1018.59,
08092013,000503.407,1020.05,1018.65,
08092013,000504.421,1020.07,1018.67,
08092013,000505.435,1020.09,1018.69,
08092013,000506.449,1020.06,1018.66,
08092013,000507.463,1019.91,1018.51,
08092013,000508.477,1019.82,1018.42,
08092013,000509.491,1019.82,1018.42,
08092013,000510.505,1019.78,1018.38,
08092013,000511.519,1019.79,1018.39,
08092013,000512.533,1019.89,1018.49,
08092013,000513.547,1019.99,1018.59,
08092013,000514.561,1020.07,1018.67,
08092013,000515.575,1020.09,1018.69,
08092013,000516.589,1020.03,1018.63,
08092013,000517.603,1019.95,1018.55,
08092013,000518.617,1019.9,1018.5,
08092013,000519.631,1019.9,1018.5,
08092013,000520.645,1019.88,1018.48,
08092013,000521.659,1019.88,1018.48,
08092013,000522.673,1019.88,1018.48,
08092013,000523.687,1019.87,1018.47,
08092013,000524.701,1019.87,1018.47,
08092013,000525.716,1019.89,1018.49,
08092013,000526.730,1019.91,1018.51,
08092013,000527.744,1019.91,1018.51,
08092013,000528.758,1019.92,1018.52,
08092013,000529.772,1019.92,1018.52,
08092013,000530.786,1019.92,1018.52,
08092013,000531.800,1019.92,1018.52,
08092013,000532.814,1019.92,1018.52,
08092013,000533.828,1019.91,1018.51,
08092013,000534.842,1019.88,1018.48,
08092013,000535.856,1019.84,1018.44,
08092013,000536.870,1019.84,1018.44,
08092013,000537.884,1019.86,1018.46,
08092013,000538.898,1019.88,1018.48,
08092013,000539.912,1019.88,1018.48,
08092013,000540.926,1019.89,1018.49,
08092013,000541.940,1019.89,1018.49,
08092013,000542.954,1019.9,1018.5,
08092013,000543.968,1019.88,1018.48,
08092013,000544.982,1019.84,1018.44,
08092013,000545.996,1019.77,1018.37,
08092013,000547.010,1019.72,1018.32,
08092013,000548.025,1019.8,1018.4,
08092013,000549.039,1019.95,1018.55,
08092013,000550.053,1020.02,1018.62,
08092013,000551.067,1020.02,1018.62,
08092013,000552.081,1020,1018.6,
08092013,000553.095,1020,1018.6,
08092013,000554.109,1019.95,1018.55,
08092013,000555.123,1019.88,1018.48,
08092013,000556.137,1019.84,1018.44,
08092013,000557.151,1019.83,1018.43,
08092013,000558.165,1019.85,1018.45,
08092013,000559.179,1019.88,1018.48,
08092013,000600.193,1019.88,1018.48,
08092013,000601.207,1019.88,1018.48,
08092013,000602.221,1019.91,1018.51,
08092013,000603.235,1019.98,1018.58,
08092013,000604.249,1020.01,1018.61,
08092013,000605.263,1019.94,1018.54,
08092013,000606.277,1019.84,1018.44,
08092013,000607.291,1019.8,1018.4,
08092013,000608.305,1019.86,1018.46,
08092013,000609.319,1019.98,1018.58,
08092013,000610.334,1020.04,1018.64,
08092013,000611.348,1020.04,1018.64,
08092013,000612.362,1020.01,1018.61,
08092013,000613.376,1019.95,1018.55,
08092013,000614.390,1019.92,1018.52,
08092013,000615.404,1019.94,1018.54,
08092013,000616.418,1019.97,1018.57,
08092013,000617.432,1019.98,1018.58,
08092013,000618.446,1019.96,1018.56,
08092013,000619.460,1019.89,1018.49,
08092013,000620.474,1019.84,1018.44,
08092013,000621.488,1019.83,1018.43,
08092013,000622.502,1019.83,1018.43,
08092013,000623.516,1019.93,1018.53,
08092013,000624.530,1020.07,1018.67,
08092013,000625.544,1020.13,1018.73,
08092013,000626.558,1020.09,1018.69,
08092013,000627.572,1020,1018.6,
08092013,000628.586,1019.9,1018.5,
08092013,000629.600,1019.86,1018.46,
08092013,000630.614,1019.87,1018.47,
08092013,000631.628,1019.89,1018.49,
08092013,000632.643,1019.89,1018.49,
08092013,000633.657,1019.89,1018.49,
08092013,000634.671,1019.9,1018.5,
08092013,000635.685,1019.93,1018.53,
08092013,000636.699,1019.94,1018.54,
08092013,000637.713,1019.93,1018.53,
08092013,000638.727,1019.92,1018.52,
08092013,000639.741,1019.91,1018.51,
08092013,000640.755,1019.91,1018.51,
08092013,000641.769,1019.92,1018.52,
08092013,000642.783,1019.97,1018.57,
08092013,000643.797,1019.97,1018.57,
08092013,000644.811,1020.02,1018.62,
08092013,000645.825,1020.03,1018.63,
08092013,000646.839,1020.03,1018.63,
08092013,000647.869,1020.02,1018.62,
08092013,000648.883,1019.99,1018.59,
08092013,000649.897,1019.91,1018.51,
08092013,000650.911,1019.84,1018.44,
08092013,000651.925,1019.84,1018.44,
08092013,000652.939,1019.89,1018.49,
08092013,000653.953,1019.94,1018.54,
08092013,000654.967,1019.94,1018.54,
08092013,000655.981,1019.95,1018.55,
08092013,000656.995,1019.96,1018.56,
08092013,000658.009,1019.98,1018.58,
08092013,000659.023,1019.98,1018.58,
08092013,000700.037,1019.97,1018.57,
08092013,000701.051,1019.95,1018.55,
08092013,000702.065,1019.93,1018.53,
08092013,000703.080,1019.93,1018.53,
08092013,000704.094,1019.93,1018.53,
08092013,000705.108,1019.95,1018.55,
08092013,000706.122,1019.95,1018.55,
08092013,000707.136,1019.93,1018.53,
08092013,000708.150,1019.87,1018.47,
08092013,000709.164,1019.84,1018.44,
08092013,000710.178,1019.83,1018.43,
08092013,000711.192,1019.83,1018.43,
08092013,000712.206,1019.83,1018.43,
08092013,000713.220,1019.85,1018.45,
08092013,000714.234,1019.93,1018.53,
08092013,000715.248,1020,1018.6,
08092013,000716.262,1020,1018.6,
08092013,000717.276,1020,1018.6,
08092013,000718.290,1019.92,1018.52,
08092013,000719.304,1019.8,1018.4,
08092013,000720.318,1019.74,1018.34,
08092013,000721.332,1019.73,1018.33,
08092013,000722.346,1019.73,1018.33,
08092013,000723.360,1019.74,1018.34,
08092013,000724.374,1019.82,1018.42,
08092013,000725.389,1019.92,1018.52,
08092013,000726.403,1019.98,1018.58,
08092013,000727.417,1019.98,1018.58,
08092013,000728.431,1019.98,1018.58,
08092013,000729.445,1019.91,1018.51,
08092013,000730.459,1019.83,1018.43,
08092013,000731.473,1019.77,1018.37,
08092013,000732.487,1019.74,1018.34,
08092013,000733.501,1019.71,1018.31,
08092013,000734.515,1019.72,1018.32,
08092013,000735.529,1019.72,1018.32,
08092013,000736.543,1019.81,1018.41,
08092013,000737.557,1019.92,1018.52,
08092013,000738.571,1019.95,1018.55,
08092013,000739.585,1019.94,1018.54,
08092013,000740.599,1019.88,1018.48,
08092013,000741.613,1019.81,1018.41,
08092013,000742.627,1019.74,1018.34,
08092013,000743.641,1019.7,1018.3,
08092013,000744.655,1019.7,1018.3,
08092013,000745.669,1019.71,1018.31,
08092013,000746.683,1019.79,1018.39,
08092013,000747.698,1019.84,1018.44,
08092013,000748.712,1019.84,1018.44,
08092013,000749.726,1019.83,1018.43,
08092013,000750.740,1019.83,1018.43,
08092013,000751.754,1019.84,1018.44,
08092013,000752.768,1019.8,1018.4,
08092013,000753.782,1019.76,1018.36,
08092013,000754.796,1019.72,1018.32,
08092013,000755.810,1019.72,1018.32,
08092013,000756.824,1019.71,1018.31,
08092013,000757.838,1019.71,1018.31,
08092013,000758.852,1019.72,1018.32,
08092013,000759.866,1019.75,1018.35,
08092013,000800.880,1019.77,1018.37,
08092013,000801.894,1019.74,1018.34,
08092013,000802.908,1019.69,1018.29,
08092013,000803.922,1019.72,1018.32,
08092013,000804.936,1019.81,1018.41,
08092013,000805.950,1019.84,1018.44,
08092013,000806.964,1019.84,1018.44,
08092013,000807.978,1019.81,1018.41,
08092013,000808.992,1019.76,1018.36,
08092013,000810.007,1019.74,1018.34,
08092013,000811.021,1019.73,1018.33,
08092013,000812.035,1019.69,1018.29,
08092013,000813.049,1019.67,1018.27,
08092013,000814.063,1019.66,1018.26,
08092013,000815.077,1019.64,1018.24,
08092013,000816.091,1019.69,1018.29,
08092013,000817.105,1019.78,1018.38,
08092013,000818.119,1019.78,1018.38,
08092013,000819.133,1019.81,1018.41,
08092013,000820.147,1019.79,1018.39,
08092013,000821.161,1019.69,1018.29,
08092013,000822.175,1019.68,1018.28,
08092013,000823.189,1019.73,1018.33,
08092013,000824.203,1019.73,1018.33,
08092013,000825.217,1019.64,1018.24,
08092013,000826.231,1019.59,1018.19,
08092013,000827.245,1019.62,1018.22,
08092013,000828.259,1019.69,1018.29,
08092013,000829.273,1019.69,1018.29,
08092013,000830.287,1019.74,1018.34,
08092013,000831.301,1019.77,1018.37,
08092013,000832.316,1019.75,1018.35,
08092013,000833.330,1019.72,1018.32,
08092013,000834.344,1019.72,1018.32,
08092013,000835.358,1019.73,1018.33,
08092013,000836.372,1019.71,1018.31,
08092013,000837.386,1019.7,1018.3,
08092013,000838.400,1019.67,1018.27,
08092013,000839.414,1019.67,1018.27,
08092013,000840.428,1019.67,1018.27,
08092013,000841.442,1019.71,1018.31,
08092013,000842.456,1019.72,1018.32,
08092013,000843.470,1019.7,1018.3,
08092013,000844.484,1019.67,1018.27,
08092013,000845.498,1019.68,1018.28,
08092013,000846.512,1019.69,1018.29,
08092013,000847.526,1019.69,1018.29,
08092013,000848.540,1019.71,1018.31,
08092013,000849.554,1019.72,1018.32,
08092013,000850.568,1019.71,1018.31,
08092013,000851.582,1019.72,1018.32,
08092013,000852.596,1019.75,1018.35,
08092013,000853.610,1019.75,1018.35,
08092013,000854.625,1019.72,1018.32,
08092013,000855.639,1019.67,1018.27,
08092013,000856.653,1019.57,1018.17,
08092013,000857.667,1019.54,1018.14,
08092013,000858.681,1019.6,1018.2,
08092013,000859.695,1019.65,1018.25,
08092013,000900.709,1019.65,1018.25,
08092013,000901.723,1019.65,1018.25,
08092013,000902.737,1019.63,1018.23,
08092013,000903.751,1019.64,1018.24,
08092013,000904.765,1019.65,1018.25,
08092013,000905.779,1019.65,1018.25,
08092013,000906.793,1019.65,1018.25,
08092013,000907.807,1019.6,1018.2,
08092013,000908.821,1019.57,1018.17,
08092013,000909.835,1019.57,1018.17,
08092013,000910.849,1019.59,1018.19,
08092013,000911.863,1019.6,1018.2,
08092013,000912.877,1019.65,1018.25,
08092013,000913.891,1019.71,1018.31,
08092013,000914.905,1019.78,1018.38,
08092013,000915.919,1019.79,1018.39,
08092013,000916.934,1019.71,1018.31,
08092013,000917.948,1019.66,1018.26,
08092013,000918.962,1019.63,1018.23,
08092013,000919.976,1019.58,1018.18,
08092013,000920.990,1019.58,1018.18,
08092013,000922.004,1019.6,1018.2,
08092013,000923.018,1019.71,1018.31,
08092013,000924.032,1019.8,1018.4,
08092013,000925.046,1019.81,1018.41,
08092013,000926.060,1019.72,1018.32,
08092013,000927.074,1019.63,1018.23,
08092013,000928.088,1019.6,1018.2,
08092013,000929.102,1019.51,1018.11,
08092013,000930.116,1019.46,1018.06,
08092013,000931.130,1019.47,1018.07,
08092013,000932.144,1019.47,1018.07,
08092013,000933.158,1019.54,1018.14,
08092013,000934.172,1019.63,1018.23,
08092013,000935.186,1019.73,1018.33,
08092013,000936.200,1019.77,1018.37,
08092013,000937.214,1019.68,1018.28,
08092013,000938.228,1019.62,1018.22,
08092013,000939.243,1019.56,1018.16,
08092013,000940.257,1019.51,1018.11,
08092013,000941.271,1019.5,1018.1,
08092013,000942.285,1019.54,1018.14,
08092013,000943.299,1019.54,1018.14,
08092013,000944.313,1019.6,1018.2,
08092013,000945.327,1019.65,1018.25,
08092013,000946.341,1019.67,1018.27,
08092013,000947.355,1019.65,1018.25,
08092013,000948.369,1019.62,1018.22,
08092013,000949.383,1019.67,1018.27,
08092013,000950.397,1019.68,1018.28,
08092013,000951.411,1019.65,1018.25,
08092013,000952.425,1019.59,1018.19,
08092013,000953.439,1019.58,1018.18,
08092013,000954.453,1019.58,1018.18,
08092013,000955.467,1019.62,1018.22,
08092013,000956.481,1019.64,1018.24,
08092013,000957.495,1019.65,1018.25,
08092013,000958.509,1019.65,1018.25,
08092013,000959.523,1019.65,1018.25,
08092013,001000.537,1019.66,1018.26,
08092013,001001.552,1019.67,1018.27,
08092013,001002.566,1019.66,1018.26,
08092013,001003.580,1019.7,1018.3,
08092013,001004.594,1019.7,1018.3,
08092013,001005.608,1019.66,1018.26,
08092013,001006.622,1019.61,1018.21,
08092013,001007.636,1019.65,1018.25,
08092013,001008.650,1019.74,1018.34,
08092013,001009.664,1019.76,1018.36,
08092013,001010.678,1019.75,1018.35,
08092013,001011.692,1019.75,1018.35,
08092013,001012.706,1019.75,1018.35,
08092013,001013.720,1019.72,1018.32,
08092013,001014.734,1019.65,1018.25,
08092013,001015.748,1019.65,1018.25,
08092013,001016.762,1019.67,1018.27,
08092013,001017.776,1019.78,1018.38,
08092013,001018.790,1019.74,1018.34,
08092013,001019.804,1019.57,1018.17,
08092013,001020.818,1019.52,1018.12,
08092013,001021.832,1019.61,1018.21,
08092013,001022.846,1019.72,1018.32,
08092013,001023.861,1019.75,1018.35,
08092013,001024.875,1019.71,1018.31,
08092013,001025.889,1019.67,1018.27,
08092013,001026.903,1019.67,1018.27,
08092013,001027.917,1019.74,1018.34,
08092013,001028.931,1019.86,1018.46,
08092013,001029.945,1019.78,1018.38,
08092013,001030.959,1019.54,1018.14,
08092013,001031.973,1019.55,1018.15,
08092013,001032.987,1019.62,1018.22,
08092013,001034.001,1019.59,1018.19,
08092013,001035.015,1019.59,1018.19,
08092013,001036.029,1019.56,1018.16,
08092013,001037.043,1019.58,1018.18,
08092013,001038.057,1019.65,1018.25,
08092013,001039.071,1019.7,1018.3,
08092013,001040.085,1019.7,1018.3,
08092013,001041.099,1019.7,1018.3,
08092013,001042.113,1019.77,1018.37,
08092013,001043.127,1019.71,1018.31,
08092013,001044.141,1019.62,1018.22,
08092013,001045.155,1019.65,1018.25,
08092013,001046.170,1019.65,1018.25,
08092013,001047.184,1019.71,1018.31,
08092013,001048.198,1019.72,1018.32,
08092013,001049.212,1019.69,1018.29,
08092013,001050.226,1019.65,1018.25,
08092013,001051.240,1019.68,1018.28,
08092013,001052.254,1019.77,1018.37,
08092013,001053.268,1019.8,1018.4,
08092013,001054.282,1019.77,1018.37,
08092013,001055.296,1019.68,1018.28,
08092013,001056.310,1019.7,1018.3,
08092013,001057.324,1019.7,1018.3,
08092013,001058.338,1019.73,1018.33,
08092013,001059.352,1019.78,1018.38,
08092013,001100.366,1019.71,1018.31,
08092013,001101.380,1019.59,1018.19,
08092013,001102.394,1019.63,1018.23,
08092013,001103.408,1019.76,1018.36,
08092013,001104.422,1019.8,1018.4,
08092013,001105.436,1019.81,1018.41,
08092013,001106.450,1019.72,1018.32,
08092013,001107.464,1019.65,1018.25,
08092013,001108.479,1019.65,1018.25,
08092013,001109.493,1019.64,1018.24,
08092013,001110.507,1019.69,1018.29,
08092013,001111.521,1019.75,1018.35,
08092013,001112.535,1019.75,1018.35,
08092013,001113.549,1019.69,1018.29,
08092013,001114.563,1019.7,1018.3,
08092013,001115.577,1019.71,1018.31,
08092013,001116.591,1019.69,1018.29,
08092013,001117.605,1019.65,1018.25,
08092013,001118.619,1019.65,1018.25,
08092013,001119.633,1019.69,1018.29,
08092013,001120.647,1019.7,1018.3,
08092013,001121.661,1019.65,1018.25,
08092013,001122.675,1019.68,1018.28,
08092013,001123.689,1019.78,1018.38,
08092013,001124.703,1019.82,1018.42,
08092013,001125.717,1019.72,1018.32,
08092013,001126.731,1019.63,1018.23,
08092013,001127.745,1019.67,1018.27,
08092013,001128.759,1019.79,1018.39,
08092013,001129.773,1019.79,1018.39,
08092013,001130.788,1019.8,1018.4,
08092013,001131.802,1019.64,1018.24,
08092013,001132.816,1019.56,1018.16,
08092013,001133.830,1019.63,1018.23,
08092013,001134.844,1019.64,1018.24,
08092013,001135.858,1019.63,1018.23,
08092013,001136.872,1019.69,1018.29,
08092013,001137.886,1019.72,1018.32,
08092013,001138.900,1019.73,1018.33,
08092013,001139.914,1019.73,1018.33,
08092013,001140.928,1019.73,1018.33,
08092013,001141.942,1019.77,1018.37,
08092013,001142.956,1019.8,1018.4,
08092013,001143.970,1019.69,1018.29,
08092013,001144.984,1019.6,1018.2,
08092013,001145.998,1019.7,1018.3,
08092013,001147.012,1019.7,1018.3,
08092013,001148.026,1019.69,1018.29,
08092013,001149.040,1019.68,1018.28,
08092013,001150.054,1019.7,1018.3,
08092013,001151.068,1019.77,1018.37,
08092013,001152.082,1019.77,1018.37,
08092013,001153.097,1019.78,1018.38,
08092013,001154.111,1019.78,1018.38,
08092013,001155.125,1019.8,1018.4,
08092013,001156.139,1019.79,1018.39,
08092013,001157.153,1019.73,1018.33,
08092013,001158.167,1019.66,1018.26,
08092013,001159.181,1019.64,1018.24,
08092013,001200.195,1019.68,1018.28,
08092013,001201.209,1019.68,1018.28,
08092013,001202.223,1019.78,1018.38,
08092013,001203.237,1019.83,1018.43,
08092013,001204.251,1019.78,1018.38,
08092013,001205.265,1019.71,1018.31,
08092013,001206.279,1019.7,1018.3,
08092013,001207.293,1019.74,1018.34,
08092013,001208.307,1019.75,1018.35,
08092013,001209.321,1019.73,1018.33,
08092013,001210.335,1019.75,1018.35,
08092013,001211.349,1019.75,1018.35,
08092013,001212.363,1019.79,1018.39,
08092013,001213.377,1019.79,1018.39,
08092013,001214.391,1019.72,1018.32,
08092013,001215.406,1019.64,1018.24,
08092013,001216.420,1019.63,1018.23,
08092013,001217.434,1019.67,1018.27,
08092013,001218.448,1019.74,1018.34,
08092013,001219.462,1019.8,1018.4,
08092013,001220.476,1019.83,1018.43,
08092013,001221.490,1019.84,1018.44,
08092013,001222.504,1019.84,1018.44,
08092013,001223.518,1019.86,1018.46,
08092013,001224.532,1019.82,1018.42,
08092013,001225.546,1019.68,1018.28,
08092013,001226.560,1019.72,1018.32,
08092013,001227.574,1019.78,1018.38,
08092013,001228.588,1019.83,1018.43,
08092013,001229.602,1019.82,1018.42,
08092013,001230.616,1019.77,1018.37,
08092013,001231.630,1019.74,1018.34,
08092013,001232.644,1019.74,1018.34,
08092013,001233.658,1019.77,1018.37,
08092013,001234.672,1019.84,1018.44,
08092013,001235.686,1019.85,1018.45,
08092013,001236.700,1019.82,1018.42,
08092013,001237.715,1019.75,1018.35,
08092013,001238.729,1019.72,1018.32,
08092013,001239.743,1019.72,1018.32,
08092013,001240.757,1019.7,1018.3,
08092013,001241.771,1019.65,1018.25,
08092013,001242.785,1019.65,1018.25,
08092013,001243.799,1019.65,1018.25,
08092013,001244.813,1019.72,1018.32,
08092013,001245.827,1019.83,1018.43,
08092013,001246.841,1019.93,1018.53,
08092013,001247.855,1019.94,1018.54,
08092013,001248.869,1019.84,1018.44,
08092013,001249.883,1019.75,1018.35,
08092013,001250.897,1019.7,1018.3,
08092013,001251.911,1019.67,1018.27,
08092013,001252.925,1019.67,1018.27,
08092013,001253.939,1019.69,1018.29,
08092013,001254.953,1019.69,1018.29,
08092013,001255.967,1019.79,1018.39,
08092013,001256.981,1019.85,1018.45,
08092013,001257.995,1019.86,1018.46,
08092013,001259.009,1019.86,1018.46,
08092013,001300.024,1019.88,1018.48,
08092013,001301.038,1019.78,1018.38,
08092013,001302.052,1019.73,1018.33,
08092013,001303.066,1019.76,1018.36,
08092013,001304.080,1019.77,1018.37,
08092013,001305.094,1019.76,1018.36,
08092013,001306.108,1019.76,1018.36,
08092013,001307.122,1019.77,1018.37,
08092013,001308.136,1019.79,1018.39,
08092013,001309.150,1019.83,1018.43,
08092013,001310.164,1019.85,1018.45,
08092013,001311.178,1019.88,1018.48,
08092013,001312.192,1019.88,1018.48,
08092013,001313.206,1019.86,1018.46,
08092013,001314.236,1019.82,1018.42,
08092013,001315.250,1019.81,1018.41,
08092013,001316.264,1019.82,1018.42,
08092013,001317.278,1019.82,1018.42,
08092013,001318.292,1019.84,1018.44,
08092013,001319.306,1019.84,1018.44,
08092013,001320.320,1019.83,1018.43,
08092013,001321.334,1019.8,1018.4,
08092013,001322.348,1019.78,1018.38,
08092013,001323.362,1019.8,1018.4,
08092013,001324.376,1019.84,1018.44,
08092013,001325.390,1019.88,1018.48,
08092013,001326.404,1019.89,1018.49,
08092013,001327.418,1019.87,1018.47,
08092013,001328.432,1019.87,1018.47,
08092013,001329.446,1019.78,1018.38,
08092013,001330.460,1019.74,1018.34,
08092013,001331.475,1019.78,1018.38,
08092013,001332.489,1019.84,1018.44,
08092013,001333.503,1019.87,1018.47,
08092013,001334.517,1019.91,1018.51,
08092013,001335.531,1019.85,1018.45,
08092013,001336.545,1019.75,1018.35,
08092013,001337.559,1019.74,1018.34,
08092013,001338.573,1019.77,1018.37,
08092013,001339.587,1019.78,1018.38,
08092013,001340.601,1019.79,1018.39,
08092013,001341.615,1019.8,1018.4,
08092013,001342.629,1019.82,1018.42,
08092013,001343.643,1019.82,1018.42,
08092013,001344.657,1019.79,1018.39,
08092013,001345.671,1019.76,1018.36,
08092013,001346.685,1019.76,1018.36,
08092013,001347.699,1019.84,1018.44,
08092013,001348.713,1019.94,1018.54,
08092013,001349.727,1019.88,1018.48,
08092013,001350.741,1019.81,1018.41,
08092013,001351.755,1019.79,1018.39,
08092013,001352.769,1019.78,1018.38,
08092013,001353.784,1019.76,1018.36,
08092013,001354.798,1019.76,1018.36,
08092013,001355.812,1019.76,1018.36,
08092013,001356.826,1019.75,1018.35,
08092013,001357.840,1019.75,1018.35,
08092013,001358.854,1019.78,1018.38,
08092013,001359.868,1019.84,1018.44,
08092013,001400.882,1019.9,1018.5,
08092013,001401.896,1019.92,1018.52,
08092013,001402.910,1019.92,1018.52,
08092013,001403.924,1019.92,1018.52,
08092013,001404.938,1019.9,1018.5,
08092013,001405.952,1019.84,1018.44,
08092013,001406.966,1019.74,1018.34,
08092013,001407.980,1019.71,1018.31,
08092013,001408.994,1019.71,1018.31,
08092013,001410.008,1019.71,1018.31,
08092013,001411.022,1019.74,1018.34,
08092013,001412.036,1019.84,1018.44,
08092013,001413.050,1019.92,1018.52,
08092013,001414.064,1019.85,1018.45,
08092013,001415.078,1019.73,1018.33,
08092013,001416.093,1019.79,1018.39,
08092013,001417.107,1019.94,1018.54,
08092013,001418.121,1019.92,1018.52,
08092013,001419.135,1019.81,1018.41,
08092013,001420.149,1019.81,1018.41,
08092013,001421.163,1019.7,1018.3,
08092013,001422.177,1019.71,1018.31,
08092013,001423.191,1019.76,1018.36,
08092013,001424.205,1019.77,1018.37,
08092013,001425.219,1019.76,1018.36,
08092013,001426.233,1019.77,1018.37,
08092013,001427.247,1019.8,1018.4,
08092013,001428.261,1019.84,1018.44,
08092013,001429.275,1019.85,1018.45,
08092013,001430.289,1019.86,1018.46,
08092013,001431.303,1019.86,1018.46,
08092013,001432.317,1019.86,1018.46,
08092013,001433.331,1019.84,1018.44,
08092013,001434.345,1019.79,1018.39,
08092013,001435.359,1019.77,1018.37,
08092013,001436.373,1019.74,1018.34,
08092013,001437.387,1019.73,1018.33,
08092013,001438.402,1019.77,1018.37,
08092013,001439.416,1019.82,1018.42,
08092013,001440.430,1019.91,1018.51,
08092013,001441.444,1019.95,1018.55,
08092013,001442.458,1019.95,1018.55,
08092013,001443.472,1019.89,1018.49,
08092013,001444.486,1019.8,1018.4,
08092013,001445.500,1019.78,1018.38,
08092013,001446.514,1019.79,1018.39,
08092013,001447.528,1019.77,1018.37,
08092013,001448.542,1019.75,1018.35,
08092013,001449.572,1019.81,1018.41,
08092013,001450.586,1019.87,1018.47,
08092013,001451.600,1019.89,1018.49,
08092013,001452.614,1019.89,1018.49,
08092013,001453.628,1019.9,1018.5,
08092013,001454.642,1019.91,1018.51,
08092013,001455.656,1019.89,1018.49,
08092013,001456.670,1019.77,1018.37,
08092013,001457.684,1019.65,1018.25,
08092013,001458.698,1019.65,1018.25,
08092013,001459.712,1019.72,1018.32,
08092013,001500.726,1019.72,1018.32,
08092013,001501.740,1019.76,1018.36,
08092013,001502.754,1019.74,1018.34,
08092013,001503.768,1019.77,1018.37,
08092013,001504.782,1019.82,1018.42,
08092013,001505.796,1019.83,1018.43,
08092013,001506.810,1019.84,1018.44,
08092013,001507.824,1019.85,1018.45,
08092013,001508.838,1019.8,1018.4,
08092013,001509.853,1019.74,1018.34,
08092013,001510.867,1019.7,1018.3,
08092013,001511.881,1019.7,1018.3,
08092013,001512.895,1019.72,1018.32,
08092013,001513.909,1019.78,1018.38,
08092013,001514.923,1019.8,1018.4,
08092013,001515.937,1019.77,1018.37,
08092013,001516.951,1019.74,1018.34,
08092013,001517.965,1019.78,1018.38,
08092013,001518.979,1019.77,1018.37,
08092013,001519.993,1019.71,1018.31,
08092013,001521.007,1019.68,1018.28,
08092013,001522.021,1019.69,1018.29,
08092013,001523.035,1019.69,1018.29,
08092013,001524.049,1019.7,1018.3,
08092013,001525.063,1019.71,1018.31,
08092013,001526.077,1019.78,1018.38,
08092013,001527.091,1019.81,1018.41,
08092013,001528.105,1019.75,1018.35,
08092013,001529.119,1019.68,1018.28,
08092013,001530.133,1019.71,1018.31,
08092013,001531.147,1019.79,1018.39,
08092013,001532.162,1019.87,1018.47,
08092013,001533.176,1019.81,1018.41,
08092013,001534.190,1019.81,1018.41,
08092013,001535.204,1019.71,1018.31,
08092013,001536.218,1019.69,1018.29,
08092013,001537.232,1019.75,1018.35,
08092013,001538.246,1019.76,1018.36,
08092013,001539.260,1019.71,1018.31,
08092013,001540.274,1019.71,1018.31,
08092013,001541.288,1019.73,1018.33,
08092013,001542.302,1019.76,1018.36,
08092013,001543.316,1019.72,1018.32,
08092013,001544.330,1019.73,1018.33,
08092013,001545.344,1019.73,1018.33,
08092013,001546.358,1019.79,1018.39,
08092013,001547.372,1019.82,1018.42,
08092013,001548.386,1019.79,1018.39,
08092013,001549.400,1019.7,1018.3,
08092013,001550.414,1019.64,1018.24,
08092013,001551.428,1019.65,1018.25,
08092013,001552.442,1019.73,1018.33,
08092013,001553.457,1019.78,1018.38,
08092013,001554.471,1019.78,1018.38,
08092013,001555.485,1019.79,1018.39,
08092013,001556.499,1019.79,1018.39,
08092013,001557.544,1019.8,1018.4,
08092013,001558.558,1019.85,1018.45,
08092013,001559.572,1019.75,1018.35,
08092013,001600.586,1019.71,1018.31,
08092013,001601.600,1019.71,1018.31,
08092013,001602.614,1019.72,1018.32,
08092013,001603.628,1019.76,1018.36,
08092013,001604.642,1019.78,1018.38,
08092013,001605.656,1019.78,1018.38,
08092013,001606.670,1019.78,1018.38,
08092013,001607.684,1019.78,1018.38,
08092013,001608.698,1019.76,1018.36,
08092013,001609.712,1019.77,1018.37,
08092013,001610.726,1019.8,1018.4,
08092013,001611.741,1019.77,1018.37,
08092013,001612.755,1019.76,1018.36,
08092013,001613.769,1019.76,1018.36,
08092013,001614.783,1019.76,1018.36,
08092013,001615.797,1019.77,1018.37,
08092013,001616.811,1019.78,1018.38,
08092013,001617.825,1019.78,1018.38,
08092013,001618.839,1019.76,1018.36,
08092013,001619.853,1019.79,1018.39,
08092013,001620.867,1019.84,1018.44,
08092013,001621.881,1019.78,1018.38,
08092013,001622.895,1019.69,1018.29,
08092013,001623.909,1019.68,1018.28,
08092013,001624.923,1019.74,1018.34,
08092013,001625.937,1019.79,1018.39,
08092013,001626.951,1019.75,1018.35,
08092013,001627.965,1019.76,1018.36,
08092013,001628.979,1019.76,1018.36,
08092013,001629.993,1019.84,1018.44,
08092013,001631.007,1019.86,1018.46,
08092013,001632.021,1019.81,1018.41,
08092013,001633.035,1019.72,1018.32,
08092013,001634.050,1019.63,1018.23,
08092013,001635.064,1019.63,1018.23,
08092013,001636.078,1019.72,1018.32,
08092013,001637.092,1019.72,1018.32,
08092013,001638.106,1019.77,1018.37,
08092013,001639.120,1019.78,1018.38,
08092013,001640.134,1019.76,1018.36,
08092013,001641.148,1019.78,1018.38,
08092013,001642.162,1019.79,1018.39,
08092013,001643.176,1019.79,1018.39,
08092013,001644.190,1019.8,1018.4,
08092013,001645.204,1019.81,1018.41,
08092013,001646.218,1019.74,1018.34,
08092013,001647.232,1019.65,1018.25,
08092013,001648.246,1019.65,1018.25,
08092013,001649.260,1019.66,1018.26,
08092013,001650.274,1019.72,1018.32,
08092013,001651.288,1019.74,1018.34,
08092013,001652.302,1019.73,1018.33,
08092013,001653.316,1019.72,1018.32,
08092013,001654.330,1019.77,1018.37,
08092013,001655.344,1019.8,1018.4,
08092013,001656.359,1019.79,1018.39,
08092013,001657.373,1019.75,1018.35,
08092013,001658.387,1019.71,1018.31,
08092013,001659.401,1019.71,1018.31,
08092013,001700.415,1019.67,1018.27,
08092013,001701.429,1019.69,1018.29,
08092013,001702.443,1019.7,1018.3,
08092013,001703.457,1019.61,1018.21,
08092013,001704.471,1019.6,1018.2,
08092013,001705.485,1019.69,1018.29,
08092013,001706.499,1019.79,1018.39,
08092013,001707.513,1019.78,1018.38,
08092013,001708.527,1019.73,1018.33,
08092013,001709.541,1019.73,1018.33,
08092013,001710.555,1019.7,1018.3,
08092013,001711.569,1019.67,1018.27,
08092013,001712.583,1019.66,1018.26,
08092013,001713.597,1019.65,1018.25,
08092013,001714.627,1019.64,1018.24,
08092013,001715.641,1019.67,1018.27,
08092013,001716.655,1019.75,1018.35,
08092013,001717.669,1019.77,1018.37,
08092013,001718.683,1019.76,1018.36,
08092013,001719.697,1019.75,1018.35,
08092013,001720.711,1019.75,1018.35,
08092013,001721.725,1019.74,1018.34,
08092013,001722.739,1019.67,1018.27,
08092013,001723.753,1019.59,1018.19,
08092013,001724.767,1019.6,1018.2,
08092013,001725.781,1019.64,1018.24,
08092013,001726.795,1019.69,1018.29,
08092013,001727.810,1019.73,1018.33,
08092013,001728.824,1019.76,1018.36,
08092013,001729.838,1019.77,1018.37,
08092013,001730.852,1019.73,1018.33,
08092013,001731.866,1019.73,1018.33,
08092013,001732.880,1019.68,1018.28,
08092013,001733.894,1019.66,1018.26,
08092013,001734.908,1019.72,1018.32,
08092013,001735.922,1019.78,1018.38,
08092013,001736.936,1019.79,1018.39,
08092013,001737.950,1019.77,1018.37,
08092013,001738.964,1019.71,1018.31,
08092013,001739.978,1019.66,1018.26,
08092013,001740.992,1019.66,1018.26,
08092013,001742.006,1019.68,1018.28,
08092013,001743.020,1019.68,1018.28,
08092013,001744.034,1019.68,1018.28,
08092013,001745.048,1019.68,1018.28,
08092013,001746.062,1019.7,1018.3,
08092013,001747.076,1019.75,1018.35,
08092013,001748.090,1019.84,1018.44,
08092013,001749.104,1019.88,1018.48,
08092013,001750.119,1019.86,1018.46,
08092013,001751.133,1019.8,1018.4,
08092013,001752.147,1019.74,1018.34,
08092013,001753.161,1019.73,1018.33,
08092013,001754.175,1019.73,1018.33,
08092013,001755.189,1019.73,1018.33,
08092013,001756.203,1019.7,1018.3,
08092013,001757.217,1019.68,1018.28,
08092013,001758.231,1019.7,1018.3,
08092013,001759.245,1019.74,1018.34,
08092013,001800.259,1019.78,1018.38,
08092013,001801.273,1019.78,1018.38,
08092013,001802.287,1019.75,1018.35,
08092013,001803.301,1019.72,1018.32,
08092013,001804.315,1019.75,1018.35,
08092013,001805.329,1019.8,1018.4,
08092013,001806.343,1019.71,1018.31,
08092013,001807.357,1019.66,1018.26,
08092013,001808.371,1019.66,1018.26,
08092013,001809.385,1019.68,1018.28,
08092013,001810.399,1019.65,1018.25,
08092013,001811.413,1019.61,1018.21,
08092013,001812.428,1019.61,1018.21,
08092013,001813.442,1019.64,1018.24,
08092013,001814.456,1019.75,1018.35,
08092013,001815.470,1019.84,1018.44,
08092013,001816.484,1019.87,1018.47,
08092013,001817.498,1019.79,1018.39,
08092013,001818.512,1019.71,1018.31,
08092013,001819.526,1019.62,1018.22,
08092013,001820.540,1019.55,1018.15,
08092013,001821.554,1019.55,1018.15,
08092013,001822.568,1019.55,1018.15,
08092013,001823.582,1019.71,1018.31,
08092013,001824.596,1019.81,1018.41,
08092013,001825.610,1019.84,1018.44,
08092013,001826.624,1019.84,1018.44,
08092013,001827.638,1019.89,1018.49,
08092013,001828.652,1019.91,1018.51,
08092013,001829.666,1019.75,1018.35,
08092013,001830.680,1019.55,1018.15,
08092013,001831.694,1019.49,1018.09,
08092013,001832.708,1019.49,1018.09,
08092013,001833.722,1019.54,1018.14,
08092013,001834.737,1019.63,1018.23,
08092013,001835.751,1019.67,1018.27,
08092013,001836.765,1019.71,1018.31,
08092013,001837.779,1019.79,1018.39,
08092013,001838.793,1019.83,1018.43,
08092013,001839.807,1019.7,1018.3,
08092013,001840.821,1019.62,1018.22,
08092013,001841.835,1019.57,1018.17,
08092013,001842.849,1019.57,1018.17,
08092013,001843.863,1019.57,1018.17,
08092013,001844.877,1019.63,1018.23,
08092013,001845.891,1019.71,1018.31,
08092013,001846.905,1019.78,1018.38,
08092013,001847.919,1019.76,1018.36,
08092013,001848.933,1019.72,1018.32,
08092013,001849.947,1019.69,1018.29,
08092013,001850.961,1019.66,1018.26,
08092013,001851.975,1019.61,1018.21,
08092013,001852.989,1019.6,1018.2,
08092013,001854.003,1019.66,1018.26,
08092013,001855.017,1019.66,1018.26,
08092013,001856.031,1019.69,1018.29,
08092013,001857.046,1019.7,1018.3,
08092013,001858.060,1019.7,1018.3,
08092013,001859.074,1019.72,1018.32,
08092013,001900.088,1019.75,1018.35,
08092013,001901.102,1019.73,1018.33,
08092013,001902.116,1019.68,1018.28,
08092013,001903.130,1019.62,1018.22,
08092013,001904.144,1019.59,1018.19,
08092013,001905.158,1019.62,1018.22,
08092013,001906.172,1019.62,1018.22,
08092013,001907.186,1019.66,1018.26,
08092013,001908.200,1019.68,1018.28,
08092013,001909.214,1019.68,1018.28,
08092013,001910.228,1019.67,1018.27,
08092013,001911.242,1019.66,1018.26,
08092013,001912.256,1019.68,1018.28,
08092013,001913.270,1019.72,1018.32,
08092013,001914.284,1019.71,1018.31,
08092013,001915.298,1019.69,1018.29,
08092013,001916.312,1019.68,1018.28,
08092013,001917.326,1019.68,1018.28,
08092013,001918.340,1019.67,1018.27,
08092013,001919.355,1019.63,1018.23,
08092013,001920.369,1019.6,1018.2,
08092013,001921.383,1019.6,1018.2,
08092013,001922.397,1019.65,1018.25,
08092013,001923.411,1019.7,1018.3,
08092013,001924.425,1019.69,1018.29,
08092013,001925.439,1019.66,1018.26,
08092013,001926.453,1019.65,1018.25,
08092013,001927.467,1019.66,1018.26,
08092013,001928.481,1019.69,1018.29,
08092013,001929.495,1019.68,1018.28,
08092013,001930.509,1019.66,1018.26,
08092013,001931.523,1019.65,1018.25,
08092013,001932.537,1019.54,1018.14,
08092013,001933.551,1019.48,1018.08,
08092013,001934.565,1019.57,1018.17,
08092013,001935.579,1019.57,1018.17,
08092013,001936.593,1019.68,1018.28,
08092013,001937.607,1019.73,1018.33,
08092013,001938.621,1019.76,1018.36,
08092013,001939.635,1019.78,1018.38,
08092013,001940.649,1019.75,1018.35,
08092013,001941.664,1019.56,1018.16,
08092013,001942.678,1019.47,1018.07,
08092013,001943.692,1019.49,1018.09,
08092013,001944.706,1019.59,1018.19,
08092013,001945.720,1019.67,1018.27,
08092013,001946.734,1019.67,1018.27,
08092013,001947.748,1019.7,1018.3,
08092013,001948.762,1019.71,1018.31,
08092013,001949.776,1019.72,1018.32,
08092013,001950.790,1019.74,1018.34,
08092013,001951.804,1019.77,1018.37,
08092013,001952.818,1019.74,1018.34,
08092013,001953.832,1019.69,1018.29,
08092013,001954.846,1019.69,1018.29,
08092013,001955.860,1019.69,1018.29,
08092013,001956.874,1019.66,1018.26,
08092013,001957.888,1019.66,1018.26,
08092013,001958.902,1019.56,1018.16,
08092013,001959.916,1019.53,1018.13,
08092013,002000.930,1019.66,1018.26,
08092013,002001.944,1019.8,1018.4,
08092013,002002.958,1019.8,1018.4,
08092013,002003.973,1019.75,1018.35,
08092013,002004.987,1019.77,1018.37,
08092013,002006.001,1019.73,1018.33,
08092013,002007.015,1019.66,1018.26,
08092013,002008.029,1019.68,1018.28,
08092013,002009.043,1019.68,1018.28,
08092013,002010.057,1019.68,1018.28,
08092013,002011.071,1019.6,1018.2,
08092013,002012.085,1019.53,1018.13,
08092013,002013.099,1019.58,1018.18,
08092013,002014.113,1019.75,1018.35,
08092013,002015.127,1019.83,1018.43,
08092013,002016.141,1019.81,1018.41,
08092013,002017.155,1019.76,1018.36,
08092013,002018.169,1019.75,1018.35,
08092013,002019.183,1019.77,1018.37,
08092013,002020.197,1019.77,1018.37,
08092013,002021.211,1019.75,1018.35,
08092013,002022.225,1019.68,1018.28,
08092013,002023.239,1019.67,1018.27,
08092013,002024.253,1019.69,1018.29,
08092013,002025.267,1019.71,1018.31,
08092013,002026.282,1019.73,1018.33,
08092013,002027.296,1019.79,1018.39,
08092013,002028.310,1019.81,1018.41,
08092013,002029.324,1019.76,1018.36,
08092013,002030.338,1019.72,1018.32,
08092013,002031.352,1019.72,1018.32,
08092013,002032.366,1019.72,1018.32,
08092013,002033.380,1019.71,1018.31,
08092013,002034.394,1019.64,1018.24,
08092013,002035.408,1019.6,1018.2,
08092013,002036.422,1019.7,1018.3,
08092013,002037.436,1019.79,1018.39,
08092013,002038.450,1019.75,1018.35,
08092013,002039.464,1019.73,1018.33,
08092013,002040.478,1019.68,1018.28,
08092013,002041.492,1019.68,1018.28,
08092013,002042.506,1019.61,1018.21,
08092013,002043.520,1019.6,1018.2,
08092013,002044.534,1019.73,1018.33,
08092013,002045.548,1019.83,1018.43,
08092013,002046.562,1019.82,1018.42,
08092013,002047.576,1019.77,1018.37,
08092013,002048.591,1019.76,1018.36,
08092013,002049.605,1019.73,1018.33,
08092013,002050.619,1019.7,1018.3,
08092013,002051.633,1019.74,1018.34,
08092013,002052.647,1019.74,1018.34,
08092013,002053.661,1019.79,1018.39,
08092013,002054.675,1019.8,1018.4,
08092013,002055.689,1019.76,1018.36,
08092013,002056.703,1019.7,1018.3,
08092013,002057.717,1019.65,1018.25,
08092013,002058.731,1019.67,1018.27,
08092013,002059.745,1019.74,1018.34,
08092013,002100.759,1019.74,1018.34,
08092013,002101.773,1019.78,1018.38,
08092013,002102.787,1019.77,1018.37,
08092013,002103.801,1019.75,1018.35,
08092013,002104.815,1019.79,1018.39,
08092013,002105.829,1019.83,1018.43,
08092013,002106.843,1019.75,1018.35,
08092013,002107.857,1019.63,1018.23,
08092013,002108.871,1019.58,1018.18,
08092013,002109.885,1019.59,1018.19,
08092013,002110.900,1019.64,1018.24,
08092013,002111.914,1019.64,1018.24,
08092013,002112.928,1019.7,1018.3,
08092013,002113.942,1019.7,1018.3,
08092013,002114.956,1019.71,1018.31,
08092013,002115.970,1019.69,1018.29,
08092013,002116.984,1019.64,1018.24,
08092013,002117.998,1019.7,1018.3,
08092013,002119.028,1019.8,1018.4,
08092013,002120.042,1019.84,1018.44,
08092013,002121.056,1019.81,1018.41,
08092013,002122.070,1019.73,1018.33,
08092013,002123.084,1019.73,1018.33,
08092013,002124.098,1019.66,1018.26,
08092013,002125.112,1019.63,1018.23,
08092013,002126.126,1019.62,1018.22,
08092013,002127.140,1019.62,1018.22,
08092013,002128.154,1019.65,1018.25,
08092013,002129.168,1019.76,1018.36,
08092013,002130.182,1019.82,1018.42,
08092013,002131.196,1019.81,1018.41,
08092013,002132.210,1019.76,1018.36,
08092013,002133.224,1019.75,1018.35,
08092013,002134.238,1019.75,1018.35,
08092013,002135.252,1019.73,1018.33,
08092013,002136.266,1019.72,1018.32,
08092013,002137.280,1019.68,1018.28,
08092013,002138.294,1019.62,1018.22,
08092013,002139.308,1019.58,1018.18,
08092013,002140.322,1019.6,1018.2,
08092013,002141.337,1019.66,1018.26,
08092013,002142.351,1019.75,1018.35,
08092013,002143.365,1019.82,1018.42,
08092013,002144.379,1019.84,1018.44,
08092013,002145.393,1019.84,1018.44,
08092013,002146.407,1019.8,1018.4,
08092013,002147.421,1019.73,1018.33,
08092013,002148.435,1019.71,1018.31,
08092013,002149.449,1019.69,1018.29,
08092013,002150.463,1019.6,1018.2,
08092013,002151.477,1019.58,1018.18,
08092013,002152.491,1019.68,1018.28,
08092013,002153.505,1019.78,1018.38,
08092013,002154.519,1019.8,1018.4,
08092013,002155.533,1019.8,1018.4,
08092013,002156.547,1019.81,1018.41,
08092013,002157.561,1019.84,1018.44,
08092013,002158.575,1019.83,1018.43,
08092013,002159.589,1019.73,1018.33,
08092013,002200.603,1019.56,1018.16,
08092013,002201.617,1019.47,1018.07,
08092013,002202.631,1019.48,1018.08,
08092013,002203.646,1019.58,1018.18,
08092013,002204.660,1019.64,1018.24,
08092013,002205.674,1019.67,1018.27,
08092013,002206.688,1019.67,1018.27,
08092013,002207.702,1019.73,1018.33,
08092013,002208.716,1019.75,1018.35,
08092013,002209.730,1019.74,1018.34,
08092013,002210.744,1019.75,1018.35,
08092013,002211.758,1019.74,1018.34,
08092013,002212.772,1019.69,1018.29,
08092013,002213.786,1019.61,1018.21,
08092013,002214.800,1019.58,1018.18,
08092013,002215.814,1019.58,1018.18,
08092013,002216.828,1019.59,1018.19,
08092013,002217.842,1019.59,1018.19,
08092013,002218.856,1019.6,1018.2,
08092013,002219.870,1019.65,1018.25,
08092013,002220.884,1019.69,1018.29,
08092013,002221.898,1019.7,1018.3,
08092013,002222.912,1019.73,1018.33,
08092013,002223.926,1019.8,1018.4,
08092013,002224.940,1019.78,1018.38,
08092013,002225.955,1019.67,1018.27,
08092013,002226.969,1019.59,1018.19,
08092013,002227.983,1019.55,1018.15,
08092013,002228.997,1019.55,1018.15,
08092013,002230.011,1019.51,1018.11,
08092013,002231.025,1019.51,1018.11,
08092013,002232.039,1019.54,1018.14,
08092013,002233.053,1019.59,1018.19,
08092013,002234.067,1019.75,1018.35,
08092013,002235.081,1019.84,1018.44,
08092013,002236.095,1019.75,1018.35,
08092013,002237.109,1019.75,1018.35,
08092013,002238.123,1019.63,1018.23,
08092013,002239.137,1019.59,1018.19,
08092013,002240.151,1019.59,1018.19,
08092013,002241.165,1019.59,1018.19,
08092013,002242.179,1019.56,1018.16,
08092013,002243.193,1019.53,1018.13,
08092013,002244.207,1019.62,1018.22,
08092013,002245.221,1019.72,1018.32,
08092013,002246.235,1019.78,1018.38,
08092013,002247.249,1019.73,1018.33,
08092013,002248.264,1019.73,1018.33,
08092013,002249.278,1019.57,1018.17,
08092013,002250.292,1019.51,1018.11,
08092013,002251.306,1019.59,1018.19,
08092013,002252.320,1019.59,1018.19,
08092013,002253.334,1019.58,1018.18,
08092013,002254.348,1019.64,1018.24,
08092013,002255.362,1019.71,1018.31,
08092013,002256.376,1019.69,1018.29,
08092013,002257.390,1019.62,1018.22,
08092013,002258.404,1019.52,1018.12,
08092013,002259.418,1019.52,1018.12,
08092013,002300.432,1019.5,1018.1,
08092013,002301.446,1019.48,1018.08,
08092013,002302.460,1019.52,1018.12,
08092013,002303.474,1019.58,1018.18,
08092013,002304.488,1019.56,1018.16,
08092013,002305.502,1019.49,1018.09,
08092013,002306.516,1019.52,1018.12,
08092013,002307.530,1019.61,1018.21,
08092013,002308.544,1019.64,1018.24,
08092013,002309.558,1019.64,1018.24,
08092013,002310.573,1019.65,1018.25,
08092013,002311.587,1019.64,1018.24,
08092013,002312.601,1019.54,1018.14,
08092013,002313.615,1019.49,1018.09,
08092013,002314.629,1019.52,1018.12,
08092013,002315.643,1019.55,1018.15,
08092013,002316.657,1019.56,1018.16,
08092013,002317.671,1019.64,1018.24,
08092013,002318.685,1019.71,1018.31,
08092013,002319.699,1019.7,1018.3,
08092013,002320.713,1019.7,1018.3,
08092013,002321.727,1019.65,1018.25,
08092013,002322.741,1019.68,1018.28,
08092013,002323.755,1019.73,1018.33,
08092013,002324.769,1019.72,1018.32,
08092013,002325.783,1019.68,1018.28,
08092013,002326.797,1019.66,1018.26,
08092013,002327.811,1019.61,1018.21,
08092013,002328.825,1019.57,1018.17,
08092013,002329.839,1019.58,1018.18,
08092013,002330.853,1019.6,1018.2,
08092013,002331.867,1019.6,1018.2,
08092013,002332.882,1019.64,1018.24,
08092013,002333.896,1019.68,1018.28,
08092013,002334.910,1019.68,1018.28,
08092013,002335.924,1019.68,1018.28,
08092013,002336.938,1019.71,1018.31,
08092013,002337.952,1019.68,1018.28,
08092013,002338.966,1019.54,1018.14,
08092013,002339.980,1019.53,1018.13,
08092013,002340.994,1019.69,1018.29,
08092013,002342.008,1019.75,1018.35,
08092013,002343.022,1019.75,1018.35,
08092013,002344.036,1019.76,1018.36,
08092013,002345.050,1019.69,1018.29,
08092013,002346.064,1019.62,1018.22,
08092013,002347.078,1019.62,1018.22,
08092013,002348.092,1019.64,1018.24,
08092013,002349.106,1019.61,1018.21,
08092013,002350.120,1019.61,1018.21,
08092013,002351.134,1019.73,1018.33,
08092013,002352.148,1019.84,1018.44,
08092013,002353.162,1019.8,1018.4,
08092013,002354.176,1019.8,1018.4,
08092013,002355.191,1019.71,1018.31,
08092013,002356.205,1019.68,1018.28,
08092013,002357.219,1019.7,1018.3,
08092013,002358.233,1019.68,1018.28,
08092013,002359.247,1019.57,1018.17,
08092013,002400.261,1019.57,1018.17,
08092013,002401.275,1019.71,1018.31,
08092013,002402.289,1019.71,1018.31,
08092013,002403.303,1019.74,1018.34,
08092013,002404.317,1019.74,1018.34,
08092013,002405.331,1019.72,1018.32,
08092013,002406.345,1019.65,1018.25,
08092013,002407.359,1019.66,1018.26,
08092013,002408.373,1019.69,1018.29,
08092013,002409.387,1019.57,1018.17,
08092013,002410.401,1019.44,1018.04,
08092013,002411.415,1019.68,1018.28,
08092013,002412.429,1019.68,1018.28,
08092013,002413.443,1019.65,1018.25,
08092013,002414.457,1019.55,1018.15,
08092013,002415.471,1019.5,1018.1,
08092013,002416.485,1019.62,1018.22,
08092013,002417.500,1019.74,1018.34,
08092013,002418.514,1019.73,1018.33,
08092013,002419.528,1019.51,1018.11,
08092013,002420.542,1019.49,1018.09,
08092013,002421.556,1019.6,1018.2,
08092013,002422.570,1019.67,1018.27,
08092013,002423.599,1019.67,1018.27,
08092013,002424.629,1019.66,1018.26,
08092013,002425.643,1019.62,1018.22,
08092013,002426.657,1019.6,1018.2,
08092013,002427.671,1019.58,1018.18,
08092013,002428.685,1019.61,1018.21,
08092013,002429.699,1019.69,1018.29,
08092013,002430.713,1019.71,1018.31,
08092013,002431.727,1019.68,1018.28,
08092013,002432.741,1019.67,1018.27,
08092013,002433.755,1019.65,1018.25,
08092013,002434.769,1019.65,1018.25,
08092013,002435.784,1019.63,1018.23,
08092013,002436.798,1019.66,1018.26,
08092013,002437.812,1019.73,1018.33,
08092013,002438.826,1019.81,1018.41,
08092013,002439.840,1019.75,1018.35,
08092013,002440.854,1019.65,1018.25,
08092013,002441.868,1019.59,1018.19,
08092013,002442.882,1019.59,1018.19,
08092013,002443.896,1019.56,1018.16,
08092013,002444.910,1019.57,1018.17,
08092013,002445.924,1019.57,1018.17,
08092013,002446.938,1019.65,1018.25,
08092013,002447.952,1019.74,1018.34,
08092013,002448.966,1019.73,1018.33,
08092013,002449.980,1019.78,1018.38,
08092013,002450.994,1019.78,1018.38,
08092013,002452.008,1019.77,1018.37,
08092013,002453.022,1019.65,1018.25,
08092013,002454.036,1019.54,1018.14,
08092013,002455.050,1019.51,1018.11,
08092013,002456.064,1019.49,1018.09,
08092013,002457.078,1019.49,1018.09,
08092013,002458.093,1019.48,1018.08,
08092013,002459.107,1019.52,1018.12,
08092013,002500.121,1019.69,1018.29,
08092013,002501.135,1019.79,1018.39,
08092013,002502.149,1019.82,1018.42,
08092013,002503.163,1019.79,1018.39,
08092013,002504.177,1019.73,1018.33,
08092013,002505.191,1019.72,1018.32,
08092013,002506.205,1019.72,1018.32,
08092013,002507.219,1019.61,1018.21,
08092013,002508.233,1019.61,1018.21,
08092013,002509.247,1019.48,1018.08,
08092013,002510.261,1019.51,1018.11,
08092013,002511.275,1019.57,1018.17,
08092013,002512.289,1019.54,1018.14,
08092013,002513.303,1019.58,1018.18,
08092013,002514.317,1019.65,1018.25,
08092013,002515.331,1019.78,1018.38,
08092013,002516.345,1019.86,1018.46,
08092013,002517.359,1019.82,1018.42,
08092013,002518.373,1019.71,1018.31,
08092013,002519.387,1019.71,1018.31,
08092013,002520.402,1019.55,1018.15,
08092013,002521.416,1019.56,1018.16,
08092013,002522.430,1019.55,1018.15,
08092013,002523.444,1019.57,1018.17,
08092013,002524.458,1019.74,1018.34,
08092013,002525.472,1019.85,1018.45,
08092013,002526.486,1019.87,1018.47,
08092013,002527.500,1019.82,1018.42,
08092013,002528.514,1019.74,1018.34,
08092013,002529.528,1019.74,1018.34,
08092013,002530.542,1019.64,1018.24,
08092013,002531.556,1019.64,1018.24,
08092013,002532.570,1019.65,1018.25,
08092013,002533.584,1019.66,1018.26,
08092013,002534.598,1019.69,1018.29,
08092013,002535.612,1019.83,1018.43,
08092013,002536.626,1019.9,1018.5,
08092013,002537.640,1019.9,1018.5,
08092013,002538.654,1019.88,1018.48,
08092013,002539.668,1019.79,1018.39,
08092013,002540.682,1019.74,1018.34,
08092013,002541.696,1019.74,1018.34,
08092013,002542.711,1019.73,1018.33,
08092013,002543.725,1019.74,1018.34,
08092013,002544.739,1019.72,1018.32,
08092013,002545.753,1019.78,1018.38,
08092013,002546.767,1019.87,1018.47,
08092013,002547.781,1019.87,1018.47,
08092013,002548.795,1019.87,1018.47,
08092013,002549.809,1019.79,1018.39,
08092013,002550.823,1019.75,1018.35,
08092013,002551.837,1019.73,1018.33,
08092013,002552.851,1019.75,1018.35,
08092013,002553.865,1019.76,1018.36,
08092013,002554.879,1019.73,1018.33,
08092013,002555.893,1019.73,1018.33,
08092013,002556.907,1019.84,1018.44,
08092013,002557.921,1019.92,1018.52,
08092013,002558.935,1019.92,1018.52,
08092013,002559.949,1019.92,1018.52,
08092013,002600.963,1019.87,1018.47,
08092013,002601.977,1019.86,1018.46,
08092013,002602.991,1019.85,1018.45,
08092013,002604.005,1019.82,1018.42,
08092013,002605.020,1019.73,1018.33,
08092013,002606.034,1019.68,1018.28,
08092013,002607.048,1019.71,1018.31,
08092013,002608.062,1019.75,1018.35,
08092013,002609.076,1019.77,1018.37,
08092013,002610.090,1019.8,1018.4,
08092013,002611.104,1019.8,1018.4,
08092013,002612.118,1019.85,1018.45,
08092013,002613.132,1019.9,1018.5,
08092013,002614.146,1019.88,1018.48,
08092013,002615.160,1019.81,1018.41,
08092013,002616.174,1019.76,1018.36,
08092013,002617.188,1019.75,1018.35,
08092013,002618.202,1019.74,1018.34,
08092013,002619.216,1019.71,1018.31,
08092013,002620.230,1019.75,1018.35,
08092013,002621.244,1019.78,1018.38,
08092013,002622.258,1019.78,1018.38,
08092013,002623.272,1019.79,1018.39,
08092013,002624.286,1019.84,1018.44,
08092013,002625.300,1019.89,1018.49,
08092013,002626.314,1019.89,1018.49,
08092013,002627.329,1019.85,1018.45,
08092013,002628.358,1019.83,1018.43,
08092013,002629.372,1019.81,1018.41,
08092013,002630.386,1019.77,1018.37,
08092013,002631.400,1019.77,1018.37,
08092013,002632.414,1019.77,1018.37,
08092013,002633.428,1019.78,1018.38,
08092013,002634.442,1019.85,1018.45,
08092013,002635.457,1019.87,1018.47,
08092013,002636.471,1019.81,1018.41,
08092013,002637.485,1019.7,1018.3,
08092013,002638.499,1019.64,1018.24,
08092013,002639.513,1019.64,1018.24,
08092013,002640.527,1019.71,1018.31,
08092013,002641.541,1019.74,1018.34,
08092013,002642.555,1019.74,1018.34,
08092013,002643.569,1019.74,1018.34,
08092013,002644.583,1019.76,1018.36,
08092013,002645.597,1019.81,1018.41,
08092013,002646.611,1019.8,1018.4,
08092013,002647.625,1019.77,1018.37,
08092013,002648.639,1019.77,1018.37,
08092013,002649.653,1019.78,1018.38,
08092013,002650.667,1019.78,1018.38,
08092013,002651.681,1019.78,1018.38,
08092013,002652.695,1019.77,1018.37,
08092013,002653.709,1019.76,1018.36,
08092013,002654.723,1019.76,1018.36,
08092013,002655.737,1019.78,1018.38,
08092013,002656.751,1019.82,1018.42,
08092013,002657.766,1019.85,1018.45,
08092013,002658.780,1019.79,1018.39,
08092013,002659.794,1019.72,1018.32,
08092013,002700.808,1019.81,1018.41,
08092013,002701.822,1019.82,1018.42,
08092013,002702.836,1019.82,1018.42,
08092013,002703.850,1019.77,1018.37,
08092013,002704.864,1019.74,1018.34,
08092013,002705.878,1019.72,1018.32,
08092013,002706.892,1019.67,1018.27,
08092013,002707.906,1019.63,1018.23,
08092013,002708.920,1019.63,1018.23,
08092013,002709.934,1019.65,1018.25,
08092013,002710.948,1019.7,1018.3,
08092013,002711.962,1019.79,1018.39,
08092013,002712.976,1019.83,1018.43,
08092013,002713.990,1019.83,1018.43,
08092013,002715.004,1019.82,1018.42,
08092013,002716.018,1019.77,1018.37,
08092013,002717.032,1019.74,1018.34,
08092013,002718.046,1019.72,1018.32,
08092013,002719.060,1019.72,1018.32,
08092013,002720.075,1019.7,1018.3,
08092013,002721.089,1019.69,1018.29,
08092013,002722.103,1019.74,1018.34,
08092013,002723.117,1019.79,1018.39,
08092013,002724.131,1019.8,1018.4,
08092013,002725.145,1019.8,1018.4,
08092013,002726.159,1019.77,1018.37,
08092013,002727.251,1019.74,1018.34,
08092013,002728.280,1019.68,1018.28,
08092013,002729.295,1019.64,1018.24,
08092013,002730.309,1019.68,1018.28,
08092013,002731.323,1019.75,1018.35,
08092013,002732.337,1019.81,1018.41,
08092013,002733.351,1019.78,1018.38,
08092013,002734.365,1019.67,1018.27,
08092013,002735.379,1019.63,1018.23,
08092013,002736.393,1019.69,1018.29,
08092013,002737.407,1019.76,1018.36,
08092013,002738.421,1019.78,1018.38,
08092013,002739.435,1019.76,1018.36,
08092013,002740.449,1019.74,1018.34,
08092013,002741.463,1019.76,1018.36,
08092013,002742.477,1019.71,1018.31,
08092013,002743.491,1019.66,1018.26,
08092013,002744.505,1019.64,1018.24,
08092013,002745.519,1019.63,1018.23,
08092013,002746.533,1019.63,1018.23,
08092013,002747.547,1019.68,1018.28,
08092013,002748.561,1019.75,1018.35,
08092013,002749.575,1019.77,1018.37,
08092013,002750.589,1019.76,1018.36,
08092013,002751.604,1019.73,1018.33,
08092013,002752.618,1019.69,1018.29,
08092013,002753.632,1019.71,1018.31,
08092013,002754.646,1019.7,1018.3,
08092013,002755.660,1019.66,1018.26,
08092013,002756.674,1019.63,1018.23,
08092013,002757.688,1019.63,1018.23,
08092013,002758.702,1019.62,1018.22,
08092013,002759.716,1019.65,1018.25,
08092013,002800.730,1019.71,1018.31,
08092013,002801.744,1019.73,1018.33,
08092013,002802.758,1019.74,1018.34,
08092013,002803.772,1019.77,1018.37,
08092013,002804.786,1019.76,1018.36,
08092013,002805.800,1019.69,1018.29,
08092013,002806.814,1019.66,1018.26,
08092013,002807.828,1019.67,1018.27,
08092013,002808.842,1019.67,1018.27,
08092013,002809.856,1019.68,1018.28,
08092013,002810.870,1019.7,1018.3,
08092013,002811.884,1019.71,1018.31,
08092013,002812.898,1019.73,1018.33,
08092013,002813.913,1019.77,1018.37,
08092013,002814.927,1019.76,1018.36,
08092013,002815.941,1019.67,1018.27,
08092013,002816.955,1019.61,1018.21,
08092013,002817.969,1019.58,1018.18,
08092013,002818.983,1019.57,1018.17,
08092013,002819.997,1019.57,1018.17,
08092013,002821.011,1019.56,1018.16,
08092013,002822.025,1019.62,1018.22,
08092013,002823.039,1019.77,1018.37,
08092013,002824.053,1019.84,1018.44,
08092013,002825.067,1019.87,1018.47,
08092013,002826.081,1019.86,1018.46,
08092013,002827.095,1019.85,1018.45,
08092013,002828.109,1019.76,1018.36,
08092013,002829.123,1019.58,1018.18,
08092013,002830.137,1019.52,1018.12,
08092013,002831.151,1019.52,1018.12,
08092013,002832.165,1019.56,1018.16,
08092013,002833.179,1019.61,1018.21,
08092013,002834.193,1019.68,1018.28,
08092013,002835.207,1019.77,1018.37,
08092013,002836.222,1019.85,1018.45,
08092013,002837.236,1019.88,1018.48,
08092013,002838.250,1019.89,1018.49,
08092013,002839.264,1019.89,1018.49,
08092013,002840.278,1019.87,1018.47,
08092013,002841.292,1019.81,1018.41,
08092013,002842.321,1019.74,1018.34,
08092013,002843.335,1019.71,1018.31,
08092013,002844.349,1019.68,1018.28,
08092013,002845.364,1019.68,1018.28,
08092013,002846.378,1019.74,1018.34,
08092013,002847.392,1019.76,1018.36,
08092013,002848.406,1019.69,1018.29,
08092013,002849.420,1019.69,1018.29,
08092013,002850.434,1019.65,1018.25,
08092013,002851.448,1019.69,1018.29,
08092013,002852.462,1019.78,1018.38,
08092013,002853.476,1019.84,1018.44,
08092013,002854.490,1019.84,1018.44,
08092013,002855.504,1019.76,1018.36,
08092013,002856.518,1019.64,1018.24,
08092013,002857.532,1019.55,1018.15,
08092013,002858.546,1019.59,1018.19,
08092013,002859.560,1019.64,1018.24,
08092013,002900.574,1019.64,1018.24,
08092013,002901.588,1019.64,1018.24,
08092013,002902.602,1019.65,1018.25,
08092013,002903.616,1019.82,1018.42,
08092013,002904.630,1019.87,1018.47,
08092013,002905.644,1019.77,1018.37,
08092013,002906.658,1019.67,1018.27,
08092013,002907.673,1019.63,1018.23,
08092013,002908.687,1019.6,1018.2,
08092013,002909.701,1019.6,1018.2,
08092013,002910.715,1019.61,1018.21,
08092013,002911.729,1019.61,1018.21,
08092013,002912.743,1019.63,1018.23,
08092013,002913.757,1019.67,1018.27,
08092013,002914.771,1019.73,1018.33,
08092013,002915.785,1019.76,1018.36,
08092013,002916.799,1019.72,1018.32,
08092013,002917.813,1019.66,1018.26,
08092013,002918.827,1019.67,1018.27,
08092013,002919.841,1019.62,1018.22,
08092013,002920.855,1019.55,1018.15,
08092013,002921.869,1019.58,1018.18,
08092013,002922.883,1019.58,1018.18,
08092013,002923.897,1019.72,1018.32,
08092013,002924.911,1019.83,1018.43,
08092013,002925.925,1019.88,1018.48,
08092013,002926.939,1019.88,1018.48,
08092013,002927.953,1019.83,1018.43,
08092013,002928.967,1019.73,1018.33,
08092013,002929.982,1019.66,1018.26,
08092013,002930.996,1019.62,1018.22,
08092013,002932.010,1019.57,1018.17,
08092013,002933.024,1019.56,1018.16,
08092013,002934.038,1019.56,1018.16,
08092013,002935.052,1019.65,1018.25,
08092013,002936.066,1019.75,1018.35,
08092013,002937.080,1019.81,1018.41,
08092013,002938.094,1019.87,1018.47,
08092013,002939.108,1019.85,1018.45,
08092013,002940.122,1019.75,1018.35,
08092013,002941.136,1019.66,1018.26,
08092013,002942.150,1019.63,1018.23,
08092013,002943.164,1019.69,1018.29,
08092013,002944.178,1019.75,1018.35,
08092013,002945.192,1019.75,1018.35,
08092013,002946.206,1019.72,1018.32,
08092013,002947.220,1019.68,1018.28,
08092013,002948.234,1019.68,1018.28,
08092013,002949.248,1019.7,1018.3,
08092013,002950.262,1019.78,1018.38,
08092013,002951.276,1019.86,1018.46,
08092013,002952.291,1019.85,1018.45,
08092013,002953.305,1019.81,1018.41,
08092013,002954.319,1019.76,1018.36,
08092013,002955.333,1019.68,1018.28,
08092013,002956.347,1019.62,1018.22,
08092013,002957.361,1019.62,1018.22,
08092013,002958.375,1019.72,1018.32,
08092013,002959.389,1019.75,1018.35,
08092013,003000.403,1019.65,1018.25,
08092013,003001.417,1019.61,1018.21,
08092013,003002.431,1019.61,1018.21,
08092013,003003.445,1019.62,1018.22,
08092013,003004.459,1019.65,1018.25,
08092013,003005.473,1019.65,1018.25,
08092013,003006.487,1019.66,1018.26,
08092013,003007.501,1019.7,1018.3,
08092013,003008.515,1019.76,1018.36,
08092013,003009.529,1019.77,1018.37,
08092013,003010.543,1019.69,1018.29,
08092013,003011.557,1019.57,1018.17,
08092013,003012.571,1019.48,1018.08,
08092013,003013.585,1019.48,1018.08,
08092013,003014.600,1019.51,1018.11,
08092013,003015.614,1019.58,1018.18,
08092013,003016.628,1019.61,1018.21,
08092013,003017.642,1019.61,1018.21,
08092013,003018.656,1019.67,1018.27,
08092013,003019.670,1019.73,1018.33,
08092013,003020.684,1019.72,1018.32,
08092013,003021.698,1019.71,1018.31,
08092013,003022.712,1019.7,1018.3,
08092013,003023.726,1019.67,1018.27,
08092013,003024.740,1019.67,1018.27,
08092013,003025.754,1019.64,1018.24,
08092013,003026.768,1019.64,1018.24,
08092013,003027.782,1019.6,1018.2,
08092013,003028.796,1019.48,1018.08,
08092013,003029.810,1019.51,1018.11,
08092013,003030.824,1019.69,1018.29,
08092013,003031.838,1019.77,1018.37,
08092013,003032.852,1019.78,1018.38,
08092013,003033.866,1019.75,1018.35,
08092013,003034.880,1019.7,1018.3,
08092013,003035.894,1019.7,1018.3,
08092013,003036.909,1019.67,1018.27,
08092013,003037.923,1019.66,1018.26,
08092013,003038.937,1019.66,1018.26,
08092013,003039.951,1019.56,1018.16,
08092013,003040.965,1019.46,1018.06,
08092013,003041.979,1019.55,1018.15,
08092013,003042.993,1019.68,1018.28,
08092013,003044.007,1019.7,1018.3,
08092013,003045.021,1019.67,1018.27,
08092013,003046.035,1019.64,1018.24,
08092013,003047.049,1019.64,1018.24,
08092013,003048.063,1019.65,1018.25,
08092013,003049.077,1019.66,1018.26,
08092013,003050.091,1019.67,1018.27,
08092013,003051.105,1019.65,1018.25,
08092013,003052.119,1019.64,1018.24,
08092013,003053.133,1019.62,1018.22,
08092013,003054.147,1019.55,1018.15,
08092013,003055.161,1019.54,1018.14,
08092013,003056.175,1019.62,1018.22,
08092013,003057.189,1019.68,1018.28,
08092013,003058.203,1019.68,1018.28,
08092013,003059.218,1019.71,1018.31,
08092013,003100.232,1019.71,1018.31,
08092013,003101.246,1019.64,1018.24,
08092013,003102.260,1019.57,1018.17,
08092013,003103.274,1019.56,1018.16,
08092013,003104.288,1019.53,1018.13,
08092013,003105.302,1019.54,1018.14,
08092013,003106.316,1019.55,1018.15,
08092013,003107.330,1019.59,1018.19,
08092013,003108.344,1019.66,1018.26,
08092013,003109.358,1019.72,1018.32,
08092013,003110.372,1019.73,1018.33,
08092013,003111.386,1019.72,1018.32,
08092013,003112.400,1019.7,1018.3,
08092013,003113.414,1019.68,1018.28,
08092013,003114.428,1019.66,1018.26,
08092013,003115.442,1019.63,1018.23,
08092013,003116.456,1019.58,1018.18,
08092013,003117.470,1019.56,1018.16,
08092013,003118.484,1019.58,1018.18,
08092013,003119.498,1019.58,1018.18,
08092013,003120.512,1019.65,1018.25,
08092013,003121.527,1019.7,1018.3,
08092013,003122.541,1019.72,1018.32,
08092013,003123.555,1019.74,1018.34,
08092013,003124.569,1019.75,1018.35,
08092013,003125.583,1019.73,1018.33,
08092013,003126.597,1019.67,1018.27,
08092013,003127.611,1019.64,1018.24,
08092013,003128.625,1019.63,1018.23,
08092013,003129.639,1019.65,1018.25,
08092013,003130.653,1019.65,1018.25,
08092013,003131.667,1019.71,1018.31,
08092013,003132.681,1019.72,1018.32,
08092013,003133.695,1019.73,1018.33,
08092013,003134.709,1019.77,1018.37,
08092013,003135.723,1019.76,1018.36,
08092013,003136.737,1019.73,1018.33,
08092013,003137.751,1019.73,1018.33,
08092013,003138.765,1019.73,1018.33,
08092013,003139.779,1019.71,1018.31,
08092013,003140.793,1019.62,1018.22,
08092013,003141.807,1019.57,1018.17,
08092013,003142.821,1019.58,1018.18,
08092013,003143.836,1019.67,1018.27,
08092013,003144.850,1019.69,1018.29,
08092013,003145.864,1019.63,1018.23,
08092013,003146.878,1019.61,1018.21,
08092013,003147.892,1019.61,1018.21,
08092013,003148.906,1019.63,1018.23,
08092013,003149.920,1019.67,1018.27,
08092013,003150.934,1019.69,1018.29,
08092013,003151.948,1019.69,1018.29,
08092013,003152.962,1019.71,1018.31,
08092013,003153.976,1019.72,1018.32,
08092013,003154.990,1019.67,1018.27,
08092013,003156.004,1019.61,1018.21,
08092013,003157.018,1019.61,1018.21,
08092013,003158.032,1019.6,1018.2,
08092013,003159.046,1019.6,1018.2,
08092013,003200.060,1019.6,1018.2,
08092013,003201.074,1019.6,1018.2,
08092013,003202.088,1019.64,1018.24,
08092013,003203.102,1019.7,1018.3,
08092013,003204.116,1019.73,1018.33,
08092013,003205.130,1019.74,1018.34,
08092013,003206.145,1019.75,1018.35,
08092013,003207.159,1019.76,1018.36,
08092013,003208.173,1019.68,1018.28,
08092013,003209.187,1019.56,1018.16,
08092013,003210.201,1019.56,1018.16,
08092013,003211.215,1019.52,1018.12,
08092013,003212.229,1019.51,1018.11,
08092013,003213.243,1019.52,1018.12,
08092013,003214.257,1019.6,1018.2,
08092013,003215.271,1019.64,1018.24,
08092013,003216.285,1019.68,1018.28,
08092013,003217.299,1019.75,1018.35,
08092013,003218.313,1019.77,1018.37,
08092013,003219.327,1019.69,1018.29,
08092013,003220.341,1019.69,1018.29,
08092013,003221.355,1019.67,1018.27,
08092013,003222.369,1019.65,1018.25,
08092013,003223.383,1019.6,1018.2,
08092013,003224.397,1019.58,1018.18,
08092013,003225.411,1019.59,1018.19,
08092013,003226.425,1019.62,1018.22,
08092013,003227.440,1019.65,1018.25,
08092013,003228.454,1019.67,1018.27,
08092013,003229.468,1019.73,1018.33,
08092013,003230.482,1019.75,1018.35,
08092013,003231.496,1019.75,1018.35,
08092013,003232.510,1019.66,1018.26,
08092013,003233.524,1019.58,1018.18,
08092013,003234.538,1019.56,1018.16,
08092013,003235.552,1019.59,1018.19,
08092013,003236.566,1019.57,1018.17,
08092013,003237.580,1019.51,1018.11,
08092013,003238.594,1019.49,1018.09,
08092013,003239.608,1019.52,1018.12,
08092013,003240.622,1019.53,1018.13,
08092013,003241.636,1019.56,1018.16,
08092013,003242.650,1019.56,1018.16,
08092013,003243.664,1019.63,1018.23,
08092013,003244.678,1019.67,1018.27,
08092013,003245.692,1019.71,1018.31,
08092013,003246.706,1019.73,1018.33,
08092013,003247.720,1019.72,1018.32,
08092013,003248.734,1019.67,1018.27,
08092013,003249.749,1019.6,1018.2,
08092013,003250.763,1019.53,1018.13,
08092013,003251.777,1019.52,1018.12,
08092013,003252.791,1019.56,1018.16,
08092013,003253.805,1019.56,1018.16,
08092013,003254.819,1019.6,1018.2,
08092013,003255.833,1019.67,1018.27,
08092013,003256.847,1019.7,1018.3,
08092013,003257.861,1019.7,1018.3,
08092013,003258.875,1019.71,1018.31,
08092013,003259.889,1019.72,1018.32,
08092013,003300.903,1019.79,1018.39,
08092013,003301.917,1019.79,1018.39,
08092013,003302.931,1019.77,1018.37,
08092013,003303.945,1019.63,1018.23,
08092013,003304.959,1019.55,1018.15,
08092013,003305.973,1019.55,1018.15,
08092013,003306.987,1019.62,1018.22,
08092013,003308.001,1019.7,1018.3,
08092013,003309.015,1019.75,1018.35,
08092013,003310.029,1019.76,1018.36,
08092013,003311.043,1019.79,1018.39,
08092013,003312.058,1019.8,1018.4,
08092013,003313.072,1019.8,1018.4,
08092013,003314.086,1019.74,1018.34,
08092013,003315.100,1019.61,1018.21,
08092013,003316.114,1019.55,1018.15,
08092013,003317.128,1019.65,1018.25,
08092013,003318.142,1019.72,1018.32,
08092013,003319.156,1019.69,1018.29,
08092013,003320.170,1019.66,1018.26,
08092013,003321.184,1019.71,1018.31,
08092013,003322.198,1019.74,1018.34,
08092013,003323.212,1019.6,1018.2,
08092013,003324.226,1019.6,1018.2,
08092013,003325.240,1019.4,1018,
08092013,003326.254,1019.41,1018.01,
08092013,003327.268,1019.55,1018.15,
08092013,003328.282,1019.61,1018.21,
08092013,003329.296,1019.63,1018.23,
08092013,003330.310,1019.63,1018.23,
08092013,003331.324,1019.62,1018.22,
08092013,003332.338,1019.62,1018.22,
08092013,003333.352,1019.6,1018.2,
08092013,003334.367,1019.6,1018.2,
08092013,003335.381,1019.57,1018.17,
08092013,003336.395,1019.51,1018.11,
08092013,003337.409,1019.49,1018.09,
08092013,003338.423,1019.53,1018.13,
08092013,003339.437,1019.56,1018.16,
08092013,003340.451,1019.59,1018.19,
08092013,003341.465,1019.61,1018.21,
08092013,003342.494,1019.62,1018.22,
08092013,003343.509,1019.68,1018.28,
08092013,003344.523,1019.69,1018.29,
08092013,003345.537,1019.69,1018.29,
08092013,003346.551,1019.64,1018.24,
08092013,003347.565,1019.6,1018.2,
08092013,003348.579,1019.6,1018.2,
08092013,003349.593,1019.6,1018.2,
08092013,003350.607,1019.56,1018.16,
08092013,003351.621,1019.51,1018.11,
08092013,003352.635,1019.53,1018.13,
08092013,003353.649,1019.64,1018.24,
08092013,003354.663,1019.74,1018.34,
08092013,003355.677,1019.75,1018.35,
08092013,003356.691,1019.75,1018.35,
08092013,003357.705,1019.68,1018.28,
08092013,003358.719,1019.56,1018.16,
08092013,003359.733,1019.48,1018.08,
08092013,003400.747,1019.46,1018.06,
08092013,003401.761,1019.53,1018.13,
08092013,003402.775,1019.59,1018.19,
08092013,003403.789,1019.61,1018.21,
08092013,003404.803,1019.61,1018.21,
08092013,003405.818,1019.58,1018.18,
08092013,003406.832,1019.54,1018.14,
08092013,003407.846,1019.54,1018.14,
08092013,003408.860,1019.52,1018.12,
08092013,003409.874,1019.45,1018.05,
08092013,003410.888,1019.48,1018.08,
08092013,003411.902,1019.58,1018.18,
08092013,003412.916,1019.64,1018.24,
08092013,003413.930,1019.64,1018.24,
08092013,003414.944,1019.57,1018.17,
08092013,003415.958,1019.56,1018.16,
08092013,003416.972,1019.56,1018.16,
08092013,003417.986,1019.52,1018.12,
08092013,003419.000,1019.52,1018.12,
08092013,003420.014,1019.46,1018.06,
08092013,003421.028,1019.44,1018.04,
08092013,003422.042,1019.42,1018.02,
08092013,003423.056,1019.41,1018.01,
08092013,003424.070,1019.54,1018.14,
08092013,003425.084,1019.67,1018.27,
08092013,003426.098,1019.7,1018.3,
08092013,003427.112,1019.65,1018.25,
08092013,003428.127,1019.59,1018.19,
08092013,003429.141,1019.58,1018.18,
08092013,003430.155,1019.58,1018.18,
08092013,003431.169,1019.46,1018.06,
08092013,003432.183,1019.37,1017.97,
08092013,003433.197,1019.33,1017.93,
08092013,003434.211,1019.38,1017.98,
08092013,003435.225,1019.49,1018.09,
08092013,003436.239,1019.57,1018.17,
08092013,003437.253,1019.61,1018.21,
08092013,003438.267,1019.61,1018.21,
08092013,003439.281,1019.62,1018.22,
08092013,003440.295,1019.62,1018.22,
08092013,003441.309,1019.57,1018.17,
08092013,003442.323,1019.53,1018.13,
08092013,003443.337,1019.51,1018.11,
08092013,003444.351,1019.51,1018.11,
08092013,003445.365,1019.56,1018.16,
08092013,003446.379,1019.62,1018.22,
08092013,003447.393,1019.67,1018.27,
08092013,003448.407,1019.67,1018.27,
08092013,003449.421,1019.68,1018.28,
08092013,003450.436,1019.67,1018.27,
08092013,003451.450,1019.67,1018.27,
08092013,003452.464,1019.67,1018.27,
08092013,003453.478,1019.67,1018.27,
08092013,003454.492,1019.64,1018.24,
08092013,003455.506,1019.61,1018.21,
08092013,003456.520,1019.61,1018.21,
08092013,003457.534,1019.6,1018.2,
08092013,003458.548,1019.61,1018.21,
08092013,003459.562,1019.61,1018.21,
08092013,003500.576,1019.65,1018.25,
08092013,003501.590,1019.7,1018.3,
08092013,003502.604,1019.71,1018.31,
08092013,003503.618,1019.71,1018.31,
08092013,003504.632,1019.69,1018.29,
08092013,003505.646,1019.62,1018.22,
08092013,003506.660,1019.57,1018.17,
08092013,003507.674,1019.52,1018.12,
08092013,003508.688,1019.5,1018.1,
08092013,003509.702,1019.58,1018.18,
08092013,003510.716,1019.58,1018.18,
08092013,003511.730,1019.66,1018.26,
08092013,003512.745,1019.68,1018.28,
08092013,003513.759,1019.64,1018.24,
08092013,003514.773,1019.61,1018.21,
08092013,003515.787,1019.63,1018.23,
08092013,003516.801,1019.62,1018.22,
08092013,003517.815,1019.53,1018.13,
08092013,003518.829,1019.5,1018.1,
08092013,003519.843,1019.54,1018.14,
08092013,003520.857,1019.64,1018.24,
08092013,003521.871,1019.64,1018.24,
08092013,003522.885,1019.69,1018.29,
08092013,003523.899,1019.68,1018.28,
08092013,003524.913,1019.63,1018.23,
08092013,003525.927,1019.62,1018.22,
08092013,003526.941,1019.66,1018.26,
08092013,003527.955,1019.66,1018.26,
08092013,003528.969,1019.63,1018.23,
08092013,003529.983,1019.62,1018.22,
08092013,003530.997,1019.67,1018.27,
08092013,003532.011,1019.72,1018.32,
08092013,003533.025,1019.72,1018.32,
08092013,003534.039,1019.73,1018.33,
08092013,003535.054,1019.72,1018.32,
08092013,003536.068,1019.72,1018.32,
08092013,003537.082,1019.71,1018.31,
08092013,003538.096,1019.61,1018.21,
08092013,003539.110,1019.51,1018.11,
08092013,003540.124,1019.47,1018.07,
08092013,003541.138,1019.5,1018.1,
08092013,003542.152,1019.57,1018.17,
08092013,003543.166,1019.6,1018.2,
08092013,003544.180,1019.6,1018.2,
08092013,003545.194,1019.64,1018.24,
08092013,003546.208,1019.7,1018.3,
08092013,003547.222,1019.68,1018.28,
08092013,003548.236,1019.6,1018.2,
08092013,003549.250,1019.59,1018.19,
08092013,003550.264,1019.65,1018.25,
08092013,003551.278,1019.67,1018.27,
08092013,003552.292,1019.57,1018.17,
08092013,003553.306,1019.52,1018.12,
08092013,003554.320,1019.52,1018.12,
08092013,003555.334,1019.51,1018.11,
08092013,003556.348,1019.58,1018.18,
08092013,003557.363,1019.66,1018.26,
08092013,003558.377,1019.7,1018.3,
08092013,003559.391,1019.72,1018.32,
08092013,003600.405,1019.67,1018.27,
08092013,003601.419,1019.61,1018.21,
08092013,003602.433,1019.61,1018.21,
08092013,003603.447,1019.66,1018.26,
08092013,003604.461,1019.74,1018.34,
08092013,003605.475,1019.7,1018.3,
08092013,003606.489,1019.6,1018.2,
08092013,003607.503,1019.54,1018.14,
08092013,003608.517,1019.57,1018.17,
08092013,003609.531,1019.6,1018.2,
08092013,003610.545,1019.62,1018.22,
08092013,003611.559,1019.64,1018.24,
08092013,003612.573,1019.7,1018.3,
08092013,003613.587,1019.7,1018.3,
08092013,003614.601,1019.73,1018.33,
08092013,003615.615,1019.67,1018.27,
08092013,003616.629,1019.63,1018.23,
08092013,003617.643,1019.63,1018.23,
08092013,003618.657,1019.63,1018.23,
08092013,003619.672,1019.63,1018.23,
08092013,003620.686,1019.58,1018.18,
08092013,003621.700,1019.54,1018.14,
08092013,003622.729,1019.55,1018.15,
08092013,003623.743,1019.62,1018.22,
08092013,003624.757,1019.62,1018.22,
08092013,003625.771,1019.73,1018.33,
08092013,003626.785,1019.78,1018.38,
08092013,003627.799,1019.8,1018.4,
08092013,003628.814,1019.78,1018.38,
08092013,003629.828,1019.7,1018.3,
08092013,003630.842,1019.66,1018.26,
08092013,003631.856,1019.62,1018.22,
08092013,003632.870,1019.6,1018.2,
08092013,003633.884,1019.59,1018.19,
08092013,003634.898,1019.6,1018.2,
08092013,003635.912,1019.6,1018.2,
08092013,003636.926,1019.65,1018.25,
08092013,003637.940,1019.7,1018.3,
08092013,003638.954,1019.74,1018.34,
08092013,003639.968,1019.76,1018.36,
08092013,003640.982,1019.76,1018.36,
08092013,003641.996,1019.73,1018.33,
08092013,003643.010,1019.69,1018.29,
08092013,003644.024,1019.63,1018.23,
08092013,003645.038,1019.54,1018.14,
08092013,003646.052,1019.53,1018.13,
08092013,003647.066,1019.53,1018.13,
08092013,003648.080,1019.62,1018.22,
08092013,003649.094,1019.7,1018.3,
08092013,003650.108,1019.72,1018.32,
08092013,003651.123,1019.71,1018.31,
08092013,003652.152,1019.75,1018.35,
08092013,003653.166,1019.76,1018.36,
08092013,003654.180,1019.71,1018.31,
08092013,003655.194,1019.62,1018.22,
08092013,003656.208,1019.62,1018.22,
08092013,003657.222,1019.66,1018.26,
08092013,003658.236,1019.66,1018.26,
08092013,003659.250,1019.7,1018.3,
08092013,003700.265,1019.73,1018.33,
08092013,003701.279,1019.74,1018.34,
08092013,003702.293,1019.7,1018.3,
08092013,003703.307,1019.68,1018.28,
08092013,003704.321,1019.68,1018.28,
08092013,003705.335,1019.65,1018.25,
08092013,003706.349,1019.61,1018.21,
08092013,003707.363,1019.62,1018.22,
08092013,003708.377,1019.62,1018.22,
08092013,003709.391,1019.7,1018.3,
08092013,003710.405,1019.75,1018.35,
08092013,003711.419,1019.71,1018.31,
08092013,003712.433,1019.65,1018.25,
08092013,003713.447,1019.66,1018.26,
08092013,003714.461,1019.71,1018.31,
08092013,003715.475,1019.72,1018.32,
08092013,003716.489,1019.72,1018.32,
08092013,003717.503,1019.72,1018.32,
08092013,003718.517,1019.73,1018.33,
08092013,003719.531,1019.73,1018.33,
08092013,003720.545,1019.73,1018.33,
08092013,003721.559,1019.71,1018.31,
08092013,003722.574,1019.69,1018.29,
08092013,003723.588,1019.69,1018.29,
08092013,003724.602,1019.72,1018.32,
08092013,003725.616,1019.78,1018.38,
08092013,003726.630,1019.79,1018.39,
08092013,003727.644,1019.73,1018.33,
08092013,003728.658,1019.66,1018.26,
08092013,003729.687,1019.67,1018.27,
08092013,003730.702,1019.67,1018.27,
08092013,003731.716,1019.76,1018.36,
08092013,003732.730,1019.76,1018.36,
08092013,003733.744,1019.77,1018.37,
08092013,003734.758,1019.78,1018.38,
08092013,003735.772,1019.78,1018.38,
08092013,003736.786,1019.76,1018.36,
08092013,003737.800,1019.74,1018.34,
08092013,003738.814,1019.74,1018.34,
08092013,003739.828,1019.7,1018.3,
08092013,003740.842,1019.66,1018.26,
08092013,003741.856,1019.65,1018.25,
08092013,003742.870,1019.66,1018.26,
08092013,003743.884,1019.67,1018.27,
08092013,003744.898,1019.71,1018.31,
08092013,003745.912,1019.73,1018.33,
08092013,003746.926,1019.76,1018.36,
08092013,003747.940,1019.79,1018.39,
08092013,003748.954,1019.8,1018.4,
08092013,003749.968,1019.8,1018.4,
08092013,003750.982,1019.76,1018.36,
08092013,003751.996,1019.72,1018.32,
08092013,003753.011,1019.74,1018.34,
08092013,003754.025,1019.75,1018.35,
08092013,003755.039,1019.75,1018.35,
08092013,003756.053,1019.76,1018.36,
08092013,003757.067,1019.79,1018.39,
08092013,003758.081,1019.79,1018.39,
08092013,003759.095,1019.74,1018.34,
08092013,003800.109,1019.73,1018.33,
08092013,003801.123,1019.73,1018.33,
08092013,003802.137,1019.78,1018.38,
08092013,003803.151,1019.8,1018.4,
08092013,003804.165,1019.76,1018.36,
08092013,003805.179,1019.74,1018.34,
08092013,003806.193,1019.75,1018.35,
08092013,003807.207,1019.75,1018.35,
08092013,003808.221,1019.74,1018.34,
08092013,003809.235,1019.73,1018.33,
08092013,003810.249,1019.72,1018.32,
08092013,003811.263,1019.74,1018.34,
08092013,003812.277,1019.8,1018.4,
08092013,003813.291,1019.82,1018.42,
08092013,003814.305,1019.8,1018.4,
08092013,003815.320,1019.74,1018.34,
08092013,003816.334,1019.68,1018.28,
08092013,003817.348,1019.66,1018.26,
08092013,003818.362,1019.71,1018.31,
08092013,003819.376,1019.76,1018.36,
08092013,003820.390,1019.75,1018.35,
08092013,003821.404,1019.75,1018.35,
08092013,003822.418,1019.75,1018.35,
08092013,003823.432,1019.74,1018.34,
08092013,003824.446,1019.72,1018.32,
08092013,003825.460,1019.7,1018.3,
08092013,003826.474,1019.66,1018.26,
08092013,003827.488,1019.65,1018.25,
08092013,003828.502,1019.69,1018.29,
08092013,003829.516,1019.74,1018.34,
08092013,003830.530,1019.74,1018.34,
08092013,003831.544,1019.75,1018.35,
08092013,003832.558,1019.76,1018.36,
08092013,003833.572,1019.76,1018.36,
08092013,003834.586,1019.76,1018.36,
08092013,003835.600,1019.72,1018.32,
08092013,003836.614,1019.59,1018.19,
08092013,003837.629,1019.54,1018.14,
08092013,003838.643,1019.66,1018.26,
08092013,003839.657,1019.79,1018.39,
08092013,003840.671,1019.79,1018.39,
08092013,003841.685,1019.78,1018.38,
08092013,003842.699,1019.77,1018.37,
08092013,003843.713,1019.78,1018.38,
08092013,003844.727,1019.78,1018.38,
08092013,003845.741,1019.75,1018.35,
08092013,003846.755,1019.67,1018.27,
08092013,003847.769,1019.61,1018.21,
08092013,003848.783,1019.59,1018.19,
08092013,003849.797,1019.61,1018.21,
08092013,003850.811,1019.69,1018.29,
08092013,003851.825,1019.72,1018.32,
08092013,003852.839,1019.76,1018.36,
08092013,003853.853,1019.79,1018.39,
08092013,003854.867,1019.76,1018.36,
08092013,003855.881,1019.76,1018.36,
08092013,003856.895,1019.72,1018.32,
08092013,003857.909,1019.67,1018.27,
08092013,003858.923,1019.62,1018.22,
08092013,003859.938,1019.6,1018.2,
08092013,003900.952,1019.54,1018.14,
08092013,003901.966,1019.5,1018.1,
08092013,003902.980,1019.53,1018.13,
08092013,003903.994,1019.53,1018.13,
08092013,003905.008,1019.73,1018.33,
08092013,003906.022,1019.9,1018.5,
08092013,003907.036,1019.86,1018.46,
08092013,003908.050,1019.71,1018.31,
08092013,003909.064,1019.65,1018.25,
08092013,003910.078,1019.65,1018.25,
08092013,003911.092,1019.59,1018.19,
08092013,003912.106,1019.47,1018.07,
08092013,003913.120,1019.44,1018.04,
08092013,003914.134,1019.54,1018.14,
08092013,003915.148,1019.54,1018.14,
08092013,003916.162,1019.62,1018.22,
08092013,003917.176,1019.7,1018.3,
08092013,003918.190,1019.76,1018.36,
08092013,003919.204,1019.77,1018.37,
08092013,003920.218,1019.76,1018.36,
08092013,003921.232,1019.75,1018.35,
08092013,003922.247,1019.66,1018.26,
08092013,003923.261,1019.61,1018.21,
08092013,003924.275,1019.57,1018.17,
08092013,003925.289,1019.57,1018.17,
08092013,003926.303,1019.55,1018.15,
08092013,003927.317,1019.54,1018.14,
08092013,003928.331,1019.58,1018.18,
08092013,003929.345,1019.65,1018.25,
08092013,003930.359,1019.66,1018.26,
08092013,003931.373,1019.65,1018.25,
08092013,003932.387,1019.7,1018.3,
08092013,003933.401,1019.76,1018.36,
08092013,003934.415,1019.77,1018.37,
08092013,003935.445,1019.72,1018.32,
08092013,003936.459,1019.72,1018.32,
08092013,003937.473,1019.64,1018.24,
08092013,003938.487,1019.61,1018.21,
08092013,003939.501,1019.6,1018.2,
08092013,003940.515,1019.58,1018.18,
08092013,003941.529,1019.55,1018.15,
08092013,003942.543,1019.6,1018.2,
08092013,003943.557,1019.75,1018.35,
08092013,003944.571,1019.86,1018.46,
08092013,003945.585,1019.89,1018.49,
08092013,003946.599,1019.83,1018.43,
08092013,003947.613,1019.83,1018.43,
08092013,003948.627,1019.73,1018.33,
08092013,003949.641,1019.69,1018.29,
08092013,003950.655,1019.67,1018.27,
08092013,003951.669,1019.62,1018.22,
08092013,003952.683,1019.59,1018.19,
08092013,003953.698,1019.57,1018.17,
08092013,003954.712,1019.55,1018.15,
08092013,003955.726,1019.67,1018.27,
08092013,003956.740,1019.84,1018.44,
08092013,003957.754,1019.88,1018.48,
08092013,003958.768,1019.88,1018.48,
08092013,003959.782,1019.83,1018.43,
08092013,004000.796,1019.74,1018.34,
08092013,004001.810,1019.72,1018.32,
08092013,004002.824,1019.71,1018.31,
08092013,004003.838,1019.7,1018.3,
08092013,004004.852,1019.67,1018.27,
08092013,004005.866,1019.65,1018.25,
08092013,004006.880,1019.65,1018.25,
08092013,004007.894,1019.66,1018.26,
08092013,004008.908,1019.67,1018.27,
08092013,004009.922,1019.67,1018.27,
08092013,004010.936,1019.67,1018.27,
08092013,004011.950,1019.7,1018.3,
08092013,004012.964,1019.74,1018.34,
08092013,004013.978,1019.78,1018.38,
08092013,004014.992,1019.82,1018.42,
08092013,004016.007,1019.82,1018.42,
08092013,004017.021,1019.79,1018.39,
08092013,004018.035,1019.8,1018.4,
08092013,004019.049,1019.8,1018.4,
08092013,004020.063,1019.74,1018.34,
08092013,004021.077,1019.74,1018.34,
08092013,004022.091,1019.68,1018.28,
08092013,004023.105,1019.61,1018.21,
08092013,004024.119,1019.58,1018.18,
08092013,004025.133,1019.59,1018.19,
08092013,004026.147,1019.69,1018.29,
08092013,004027.161,1019.78,1018.38,
08092013,004028.175,1019.81,1018.41,
08092013,004029.189,1019.86,1018.46,
08092013,004030.203,1019.93,1018.53,
08092013,004031.217,1019.93,1018.53,
08092013,004032.231,1019.77,1018.37,
08092013,004033.245,1019.74,1018.34,
08092013,004034.259,1019.76,1018.36,
08092013,004035.273,1019.7,1018.3,
08092013,004036.287,1019.65,1018.25,
08092013,004037.301,1019.65,1018.25,
08092013,004038.316,1019.67,1018.27,
08092013,004039.330,1019.67,1018.27,
08092013,004040.344,1019.66,1018.26,
08092013,004041.358,1019.67,1018.27,
08092013,004042.372,1019.81,1018.41,
08092013,004043.386,1019.93,1018.53,
08092013,004044.400,1019.95,1018.55,
08092013,004045.414,1019.89,1018.49,
08092013,004046.428,1019.8,1018.4,
08092013,004047.442,1019.7,1018.3,
08092013,004048.456,1019.66,1018.26,
08092013,004049.470,1019.67,1018.27,
08092013,004050.484,1019.67,1018.27,
08092013,004051.498,1019.68,1018.28,
08092013,004052.512,1019.66,1018.26,
08092013,004053.526,1019.69,1018.29,
08092013,004054.540,1019.86,1018.46,
08092013,004055.554,1019.95,1018.55,
08092013,004056.568,1019.9,1018.5,
08092013,004057.582,1019.82,1018.42,
08092013,004058.596,1019.77,1018.37,
08092013,004059.610,1019.74,1018.34,
08092013,004100.625,1019.71,1018.31,
08092013,004101.639,1019.71,1018.31,
08092013,004102.653,1019.69,1018.29,
08092013,004103.667,1019.7,1018.3,
08092013,004104.681,1019.71,1018.31,
08092013,004105.695,1019.72,1018.32,
08092013,004106.709,1019.72,1018.32,
08092013,004107.723,1019.76,1018.36,
08092013,004108.737,1019.81,1018.41,
08092013,004109.751,1019.76,1018.36,
08092013,004110.765,1019.67,1018.27,
08092013,004111.779,1019.66,1018.26,
08092013,004112.793,1019.66,1018.26,
08092013,004113.807,1019.67,1018.27,
08092013,004114.821,1019.69,1018.29,
08092013,004115.835,1019.71,1018.31,
08092013,004116.849,1019.72,1018.32,
08092013,004117.863,1019.72,1018.32,
08092013,004118.877,1019.72,1018.32,
08092013,004119.891,1019.68,1018.28,
08092013,004120.905,1019.67,1018.27,
08092013,004121.919,1019.68,1018.28,
08092013,004122.934,1019.7,1018.3,
08092013,004123.948,1019.7,1018.3,
08092013,004124.962,1019.66,1018.26,
08092013,004125.976,1019.64,1018.24,
08092013,004126.990,1019.67,1018.27,
08092013,004128.004,1019.71,1018.31,
08092013,004129.018,1019.73,1018.33,
08092013,004130.032,1019.73,1018.33,
08092013,004131.046,1019.74,1018.34,
08092013,004132.060,1019.73,1018.33,
08092013,004133.074,1019.67,1018.27,
08092013,004134.088,1019.61,1018.21,
08092013,004135.102,1019.61,1018.21,
08092013,004136.116,1019.67,1018.27,
08092013,004137.130,1019.75,1018.35,
08092013,004138.144,1019.75,1018.35,
08092013,004139.158,1019.69,1018.29,
08092013,004140.172,1019.62,1018.22,
08092013,004141.186,1019.62,1018.22,
08092013,004142.200,1019.67,1018.27,
08092013,004143.214,1019.7,1018.3,
08092013,004144.228,1019.7,1018.3,
08092013,004145.243,1019.7,1018.3,
08092013,004146.257,1019.73,1018.33,
08092013,004147.271,1019.77,1018.37,
08092013,004148.285,1019.76,1018.36,
08092013,004149.299,1019.71,1018.31,
08092013,004150.313,1019.68,1018.28,
08092013,004151.327,1019.65,1018.25,
08092013,004152.341,1019.65,1018.25,
08092013,004153.355,1019.67,1018.27,
08092013,004154.369,1019.7,1018.3,
08092013,004155.383,1019.71,1018.31,
08092013,004156.397,1019.71,1018.31,
08092013,004157.411,1019.74,1018.34,
08092013,004158.425,1019.8,1018.4,
08092013,004159.439,1019.82,1018.42,
08092013,004200.453,1019.76,1018.36,
08092013,004201.467,1019.67,1018.27,
08092013,004202.481,1019.65,1018.25,
08092013,004203.495,1019.65,1018.25,
08092013,004204.509,1019.65,1018.25,
08092013,004205.523,1019.65,1018.25,
08092013,004206.537,1019.67,1018.27,
08092013,004207.552,1019.71,1018.31,
08092013,004208.566,1019.71,1018.31,
08092013,004209.580,1019.73,1018.33,
08092013,004210.594,1019.74,1018.34,
08092013,004211.608,1019.77,1018.37,
08092013,004212.622,1019.8,1018.4,
08092013,004213.636,1019.76,1018.36,
08092013,004214.650,1019.76,1018.36,
08092013,004215.664,1019.65,1018.25,
08092013,004216.678,1019.63,1018.23,
08092013,004217.692,1019.65,1018.25,
08092013,004218.706,1019.69,1018.29,
08092013,004219.720,1019.71,1018.31,
08092013,004220.734,1019.7,1018.3,
08092013,004221.748,1019.76,1018.36,
08092013,004222.762,1019.85,1018.45,
08092013,004223.776,1019.91,1018.51,
08092013,004224.790,1019.91,1018.51,
08092013,004225.804,1019.91,1018.51,
08092013,004226.818,1019.87,1018.47,
08092013,004227.832,1019.8,1018.4,
08092013,004228.846,1019.71,1018.31,
08092013,004229.861,1019.69,1018.29,
08092013,004230.875,1019.72,1018.32,
08092013,004231.889,1019.74,1018.34,
08092013,004232.903,1019.73,1018.33,
08092013,004233.917,1019.72,1018.32,
08092013,004234.931,1019.78,1018.38,
08092013,004235.945,1019.84,1018.44,
08092013,004236.959,1019.84,1018.44,
08092013,004237.973,1019.86,1018.46,
08092013,004238.987,1019.81,1018.41,
08092013,004240.001,1019.73,1018.33,
08092013,004241.015,1019.69,1018.29,
08092013,004242.029,1019.69,1018.29,
08092013,004243.043,1019.75,1018.35,
08092013,004244.057,1019.82,1018.42,
08092013,004245.071,1019.79,1018.39,
08092013,004246.085,1019.78,1018.38,
08092013,004247.099,1019.85,1018.45,
08092013,004248.113,1019.85,1018.45,
08092013,004249.127,1019.8,1018.4,
08092013,004250.141,1019.69,1018.29,
08092013,004251.155,1019.7,1018.3,
08092013,004252.170,1019.78,1018.38,
08092013,004253.184,1019.81,1018.41,
08092013,004254.198,1019.76,1018.36,
08092013,004255.212,1019.84,1018.44,
08092013,004256.226,1019.84,1018.44,
08092013,004257.240,1019.77,1018.37,
08092013,004258.254,1019.77,1018.37,
08092013,004259.268,1019.76,1018.36,
08092013,004300.282,1019.77,1018.37,
08092013,004301.296,1019.78,1018.38,
08092013,004302.310,1019.75,1018.35,
08092013,004303.324,1019.72,1018.32,
08092013,004304.338,1019.77,1018.37,
08092013,004305.352,1019.89,1018.49,
08092013,004306.366,1019.91,1018.51,
08092013,004307.380,1019.85,1018.45,
08092013,004308.394,1019.79,1018.39,
08092013,004309.408,1019.79,1018.39,
08092013,004310.422,1019.78,1018.38,
08092013,004311.436,1019.81,1018.41,
08092013,004312.450,1019.79,1018.39,
08092013,004313.464,1019.76,1018.36,
08092013,004314.479,1019.75,1018.35,
08092013,004315.493,1019.74,1018.34,
08092013,004316.507,1019.73,1018.33,
08092013,004317.521,1019.74,1018.34,
08092013,004318.535,1019.77,1018.37,
08092013,004319.549,1019.81,1018.41,
08092013,004320.563,1019.81,1018.41,
08092013,004321.577,1019.83,1018.43,
08092013,004322.591,1019.82,1018.42,
08092013,004323.605,1019.8,1018.4,
08092013,004324.619,1019.79,1018.39,
08092013,004325.633,1019.79,1018.39,
08092013,004326.647,1019.77,1018.37,
08092013,004327.661,1019.78,1018.38,
08092013,004328.675,1019.76,1018.36,
08092013,004329.689,1019.67,1018.27,
08092013,004330.703,1019.67,1018.27,
08092013,004331.717,1019.7,1018.3,
08092013,004332.731,1019.84,1018.44,
08092013,004333.745,1019.87,1018.47,
08092013,004334.759,1019.82,1018.42,
08092013,004335.773,1019.8,1018.4,
08092013,004336.788,1019.79,1018.39,
08092013,004337.802,1019.79,1018.39,
08092013,004338.816,1019.79,1018.39,
08092013,004339.830,1019.8,1018.4,
08092013,004340.844,1019.81,1018.41,
08092013,004341.858,1019.81,1018.41,
08092013,004342.872,1019.74,1018.34,
08092013,004343.886,1019.69,1018.29,
08092013,004344.900,1019.69,1018.29,
08092013,004345.914,1019.73,1018.33,
08092013,004346.928,1019.75,1018.35,
08092013,004347.942,1019.75,1018.35,
08092013,004348.956,1019.75,1018.35,
08092013,004349.970,1019.76,1018.36,
08092013,004350.984,1019.76,1018.36,
08092013,004351.998,1019.75,1018.35,
08092013,004353.012,1019.73,1018.33,
08092013,004354.026,1019.73,1018.33,
08092013,004355.040,1019.73,1018.33,
08092013,004356.054,1019.74,1018.34,
08092013,004357.068,1019.73,1018.33,
08092013,004358.082,1019.7,1018.3,
08092013,004359.097,1019.71,1018.31,
08092013,004400.111,1019.71,1018.31,
08092013,004401.125,1019.72,1018.32,
08092013,004402.139,1019.72,1018.32,
08092013,004403.153,1019.72,1018.32,
08092013,004404.167,1019.74,1018.34,
08092013,004405.181,1019.74,1018.34,
08092013,004406.195,1019.73,1018.33,
08092013,004407.209,1019.73,1018.33,
08092013,004408.223,1019.74,1018.34,
08092013,004409.237,1019.75,1018.35,
08092013,004410.251,1019.75,1018.35,
08092013,004411.265,1019.75,1018.35,
08092013,004412.279,1019.76,1018.36,
08092013,004413.293,1019.76,1018.36,
08092013,004414.307,1019.73,1018.33,
08092013,004415.321,1019.72,1018.32,
08092013,004416.335,1019.72,1018.32,
08092013,004417.349,1019.72,1018.32,
08092013,004418.363,1019.73,1018.33,
08092013,004419.377,1019.75,1018.35,
08092013,004420.391,1019.77,1018.37,
08092013,004421.406,1019.77,1018.37,
08092013,004422.420,1019.81,1018.41,
08092013,004423.434,1019.83,1018.43,
08092013,004424.448,1019.77,1018.37,
08092013,004425.462,1019.67,1018.27,
08092013,004426.476,1019.64,1018.24,
08092013,004427.490,1019.7,1018.3,
08092013,004428.504,1019.75,1018.35,
08092013,004429.518,1019.77,1018.37,
08092013,004430.532,1019.78,1018.38,
08092013,004431.546,1019.79,1018.39,
08092013,004432.560,1019.79,1018.39,
08092013,004433.574,1019.8,1018.4,
08092013,004434.588,1019.85,1018.45,
08092013,004435.602,1019.86,1018.46,
08092013,004436.616,1019.81,1018.41,
08092013,004437.630,1019.77,1018.37,
08092013,004438.644,1019.72,1018.32,
08092013,004439.658,1019.66,1018.26,
08092013,004440.672,1019.64,1018.24,
08092013,004441.686,1019.65,1018.25,
08092013,004442.716,1019.68,1018.28,
08092013,004443.730,1019.68,1018.28,
08092013,004444.744,1019.73,1018.33,
08092013,004445.758,1019.75,1018.35,
08092013,004446.772,1019.86,1018.46,
08092013,004447.786,1019.91,1018.51,
08092013,004448.800,1019.84,1018.44,
08092013,004449.814,1019.77,1018.37,
08092013,004450.828,1019.79,1018.39,
08092013,004451.843,1019.79,1018.39,
08092013,004452.857,1019.72,1018.32,
08092013,004453.871,1019.71,1018.31,
08092013,004454.885,1019.71,1018.31,
08092013,004455.899,1019.77,1018.37,
08092013,004456.913,1019.81,1018.41,
08092013,004457.927,1019.81,1018.41,
08092013,004458.941,1019.8,1018.4,
08092013,004459.955,1019.81,1018.41,
08092013,004500.969,1019.9,1018.5,
08092013,004501.983,1019.93,1018.53,
08092013,004502.997,1019.93,1018.53,
08092013,004504.011,1019.86,1018.46,
08092013,004505.025,1019.82,1018.42,
08092013,004506.039,1019.79,1018.39,
08092013,004507.053,1019.74,1018.34,
08092013,004508.067,1019.71,1018.31,
08092013,004509.081,1019.71,1018.31,
08092013,004510.095,1019.72,1018.32,
08092013,004511.109,1019.76,1018.36,
08092013,004512.123,1019.83,1018.43,
08092013,004513.137,1019.85,1018.45,
08092013,004514.152,1019.85,1018.45,
08092013,004515.166,1019.85,1018.45,
08092013,004516.180,1019.84,1018.44,
08092013,004517.194,1019.8,1018.4,
08092013,004518.208,1019.76,1018.36,
08092013,004519.222,1019.71,1018.31,
08092013,004520.236,1019.69,1018.29,
08092013,004521.250,1019.73,1018.33,
08092013,004522.264,1019.83,1018.43,
08092013,004523.278,1019.88,1018.48,
08092013,004524.292,1019.88,1018.48,
08092013,004525.306,1019.91,1018.51,
08092013,004526.320,1019.92,1018.52,
08092013,004527.334,1019.88,1018.48,
08092013,004528.348,1019.84,1018.44,
08092013,004529.362,1019.82,1018.42,
08092013,004530.376,1019.79,1018.39,
08092013,004531.390,1019.77,1018.37,
08092013,004532.404,1019.74,1018.34,
08092013,004533.418,1019.74,1018.34,
08092013,004534.432,1019.81,1018.41,
08092013,004535.446,1019.81,1018.41,
08092013,004536.461,1019.88,1018.48,
08092013,004537.475,1019.93,1018.53,
08092013,004538.489,1019.94,1018.54,
08092013,004539.503,1019.89,1018.49,
08092013,004540.517,1019.82,1018.42,
08092013,004541.531,1019.79,1018.39,
08092013,004542.545,1019.76,1018.36,
08092013,004543.559,1019.78,1018.38,
08092013,004544.573,1019.82,1018.42,
08092013,004545.587,1019.82,1018.42,
08092013,004546.601,1019.82,1018.42,
08092013,004547.615,1019.82,1018.42,
08092013,004548.629,1019.84,1018.44,
08092013,004549.643,1019.85,1018.45,
08092013,004550.657,1019.86,1018.46,
08092013,004551.671,1019.89,1018.49,
08092013,004552.685,1019.91,1018.51,
08092013,004553.699,1019.91,1018.51,
08092013,004554.713,1019.89,1018.49,
08092013,004555.727,1019.86,1018.46,
08092013,004556.741,1019.82,1018.42,
08092013,004557.755,1019.82,1018.42,
08092013,004558.770,1019.77,1018.37,
08092013,004559.784,1019.75,1018.35,
08092013,004600.798,1019.75,1018.35,
08092013,004601.812,1019.82,1018.42,
08092013,004602.826,1019.95,1018.55,
08092013,004603.840,1019.99,1018.59,
08092013,004604.854,1019.97,1018.57,
08092013,004605.868,1019.88,1018.48,
08092013,004606.882,1019.79,1018.39,
08092013,004607.896,1019.76,1018.36,
08092013,004608.910,1019.76,1018.36,
08092013,004609.924,1019.79,1018.39,
08092013,004610.938,1019.85,1018.45,
08092013,004611.952,1019.89,1018.49,
08092013,004612.966,1019.93,1018.53,
08092013,004613.980,1019.95,1018.55,
08092013,004614.994,1019.95,1018.55,
08092013,004616.008,1019.94,1018.54,
08092013,004617.022,1019.93,1018.53,
08092013,004618.036,1019.88,1018.48,
08092013,004619.050,1019.8,1018.4,
08092013,004620.064,1019.8,1018.4,
08092013,004621.079,1019.78,1018.38,
08092013,004622.093,1019.84,1018.44,
08092013,004623.107,1019.9,1018.5,
08092013,004624.121,1019.89,1018.49,
08092013,004625.135,1019.86,1018.46,
08092013,004626.149,1019.83,1018.43,
08092013,004627.163,1019.89,1018.49,
08092013,004628.177,1019.87,1018.47,
08092013,004629.191,1019.85,1018.45,
08092013,004630.205,1019.85,1018.45,
08092013,004631.219,1019.85,1018.45,
08092013,004632.233,1019.84,1018.44,
08092013,004633.247,1019.83,1018.43,
08092013,004634.261,1019.81,1018.41,
08092013,004635.275,1019.8,1018.4,
08092013,004636.289,1019.8,1018.4,
08092013,004637.303,1019.85,1018.45,
08092013,004638.317,1019.85,1018.45,
08092013,004639.331,1019.92,1018.52,
08092013,004640.345,1019.97,1018.57,
08092013,004641.359,1019.95,1018.55,
08092013,004642.373,1019.89,1018.49,
08092013,004643.388,1019.88,1018.48,
08092013,004644.402,1019.87,1018.47,
08092013,004645.416,1019.83,1018.43,
08092013,004646.430,1019.8,1018.4,
08092013,004647.444,1019.79,1018.39,
08092013,004648.458,1019.83,1018.43,
08092013,004649.472,1019.83,1018.43,
08092013,004650.486,1019.84,1018.44,
08092013,004651.500,1019.85,1018.45,
08092013,004652.514,1019.87,1018.47,
08092013,004653.528,1019.88,1018.48,
08092013,004654.542,1019.87,1018.47,
08092013,004655.556,1019.86,1018.46,
08092013,004656.570,1019.8,1018.4,
08092013,004657.584,1019.78,1018.38,
08092013,004658.598,1019.83,1018.43,
08092013,004659.612,1019.91,1018.51,
08092013,004700.626,1019.91,1018.51,
08092013,004701.640,1019.92,1018.52,
08092013,004702.654,1019.87,1018.47,
08092013,004703.668,1019.79,1018.39,
08092013,004704.682,1019.73,1018.33,
08092013,004705.697,1019.72,1018.32,
08092013,004706.711,1019.74,1018.34,
08092013,004707.725,1019.77,1018.37,
08092013,004708.739,1019.78,1018.38,
08092013,004709.753,1019.84,1018.44,
08092013,004710.767,1019.89,1018.49,
08092013,004711.781,1019.89,1018.49,
08092013,004712.795,1019.91,1018.51,
08092013,004713.809,1019.92,1018.52,
08092013,004714.823,1019.96,1018.56,
08092013,004715.837,1019.93,1018.53,
08092013,004716.851,1019.78,1018.38,
08092013,004717.865,1019.65,1018.25,
08092013,004718.879,1019.67,1018.27,
08092013,004719.893,1019.75,1018.35,
08092013,004720.907,1019.8,1018.4,
08092013,004721.921,1019.85,1018.45,
08092013,004722.935,1019.85,1018.45,
08092013,004723.949,1019.89,1018.49,
08092013,004724.963,1019.89,1018.49,
08092013,004725.977,1019.86,1018.46,
08092013,004726.991,1019.88,1018.48,
08092013,004728.006,1019.87,1018.47,
08092013,004729.020,1019.8,1018.4,
08092013,004730.034,1019.77,1018.37,
08092013,004731.048,1019.77,1018.37,
08092013,004732.062,1019.77,1018.37,
08092013,004733.076,1019.76,1018.36,
08092013,004734.090,1019.76,1018.36,
08092013,004735.104,1019.75,1018.35,
08092013,004736.118,1019.79,1018.39,
08092013,004737.132,1019.85,1018.45,
08092013,004738.146,1019.89,1018.49,
08092013,004739.160,1019.87,1018.47,
08092013,004740.174,1019.88,1018.48,
08092013,004741.188,1019.95,1018.55,
08092013,004742.202,1020.02,1018.62,
08092013,004743.216,1020.03,1018.63,
08092013,004744.230,1020.03,1018.63,
08092013,004745.244,1019.97,1018.57,
08092013,004746.258,1019.9,1018.5,
08092013,004747.272,1019.85,1018.45,
08092013,004748.286,1019.81,1018.41,
08092013,004749.300,1019.8,1018.4,
08092013,004750.315,1019.8,1018.4,
08092013,004751.329,1019.84,1018.44,
08092013,004752.343,1019.91,1018.51,
08092013,004753.357,1019.98,1018.58,
08092013,004754.371,1020.04,1018.64,
08092013,004755.385,1020.04,1018.64,
08092013,004756.399,1020.01,1018.61,
08092013,004757.413,1019.89,1018.49,
08092013,004758.427,1019.84,1018.44,
08092013,004759.441,1019.85,1018.45,
08092013,004800.455,1019.88,1018.48,
08092013,004801.469,1019.81,1018.41,
08092013,004802.483,1019.77,1018.37,
08092013,004803.497,1019.77,1018.37,
08092013,004804.511,1019.76,1018.36,
08092013,004805.525,1019.82,1018.42,
08092013,004806.539,1019.91,1018.51,
08092013,004807.553,1019.93,1018.53,
08092013,004808.567,1019.94,1018.54,
08092013,004809.581,1019.94,1018.54,
08092013,004810.595,1019.94,1018.54,
08092013,004811.609,1019.93,1018.53,
08092013,004812.624,1019.9,1018.5,
08092013,004813.638,1019.88,1018.48,
08092013,004814.652,1019.88,1018.48,
08092013,004815.666,1019.87,1018.47,
08092013,004816.680,1019.86,1018.46,
08092013,004817.694,1019.9,1018.5,
08092013,004818.708,1019.91,1018.51,
08092013,004819.722,1019.87,1018.47,
08092013,004820.736,1019.84,1018.44,
08092013,004821.750,1019.91,1018.51,
08092013,004822.764,1019.99,1018.59,
08092013,004823.778,1020,1018.6,
08092013,004824.792,1019.96,1018.56,
08092013,004825.806,1019.96,1018.56,
08092013,004826.820,1019.95,1018.55,
08092013,004827.834,1019.96,1018.56,
08092013,004828.848,1019.96,1018.56,
08092013,004829.862,1019.92,1018.52,
08092013,004830.876,1019.84,1018.44,
08092013,004831.890,1019.81,1018.41,
08092013,004832.904,1019.84,1018.44,
08092013,004833.918,1019.89,1018.49,
08092013,004834.933,1019.93,1018.53,
08092013,004835.947,1019.97,1018.57,
08092013,004836.961,1019.97,1018.57,
08092013,004837.975,1020.01,1018.61,
08092013,004838.989,1020.03,1018.63,
08092013,004840.003,1020.01,1018.61,
08092013,004841.017,1019.97,1018.57,
08092013,004842.031,1019.93,1018.53,
08092013,004843.045,1019.92,1018.52,
08092013,004844.059,1019.92,1018.52,
08092013,004845.073,1019.92,1018.52,
08092013,004846.087,1019.93,1018.53,
08092013,004847.101,1019.93,1018.53,
08092013,004848.115,1019.93,1018.53,
08092013,004849.129,1019.94,1018.54,
08092013,004850.143,1020,1018.6,
08092013,004851.157,1020.02,1018.62,
08092013,004852.171,1020.08,1018.68,
08092013,004853.185,1020.11,1018.71,
08092013,004854.199,1020,1018.6,
08092013,004855.213,1019.9,1018.5,
08092013,004856.227,1019.91,1018.51,
08092013,004857.242,1019.95,1018.55,
08092013,004858.256,1019.95,1018.55,
08092013,004859.270,1019.97,1018.57,
08092013,004900.284,1019.96,1018.56,
08092013,004901.298,1020.01,1018.61,
08092013,004902.312,1020.04,1018.64,
08092013,004903.326,1019.99,1018.59,
08092013,004904.340,1019.94,1018.54,
08092013,004905.354,1019.91,1018.51,
08092013,004906.368,1019.93,1018.53,
08092013,004907.382,1019.97,1018.57,
08092013,004908.396,1019.97,1018.57,
08092013,004909.410,1019.97,1018.57,
08092013,004910.424,1019.95,1018.55,
08092013,004911.438,1019.93,1018.53,
08092013,004912.452,1019.93,1018.53,
08092013,004913.466,1019.93,1018.53,
08092013,004914.480,1019.93,1018.53,
08092013,004915.494,1019.92,1018.52,
08092013,004916.508,1019.97,1018.57,
08092013,004917.522,1020.01,1018.61,
08092013,004918.536,1020.04,1018.64,
08092013,004919.551,1020.05,1018.65,
08092013,004920.565,1020.05,1018.65,
08092013,004921.579,1020.01,1018.61,
08092013,004922.593,1019.94,1018.54,
08092013,004923.607,1019.92,1018.52,
08092013,004924.621,1019.92,1018.52,
08092013,004925.635,1019.91,1018.51,
08092013,004926.649,1019.91,1018.51,
08092013,004927.663,1019.98,1018.58,
08092013,004928.677,1020.11,1018.71,
08092013,004929.691,1020.22,1018.82,
08092013,004930.705,1020.22,1018.82,
08092013,004931.719,1020.19,1018.79,
08092013,004932.733,1020.07,1018.67,
08092013,004933.747,1020.01,1018.61,
08092013,004934.761,1019.99,1018.59,
08092013,004935.775,1019.98,1018.58,
08092013,004936.789,1019.97,1018.57,
08092013,004937.803,1019.94,1018.54,
08092013,004938.817,1019.93,1018.53,
08092013,004939.831,1019.93,1018.53,
08092013,004940.845,1019.96,1018.56,
08092013,004941.860,1020.01,1018.61,
08092013,004942.874,1020.01,1018.61,
08092013,004943.888,1020.02,1018.62,
08092013,004944.902,1020.02,1018.62,
08092013,004945.916,1020,1018.6,
08092013,004946.930,1019.94,1018.54,
08092013,004947.944,1019.92,1018.52,
08092013,004948.958,1019.94,1018.54,
08092013,004949.972,1020,1018.6,
08092013,004950.986,1020,1018.6,
08092013,004952.000,1019.99,1018.59,
08092013,004953.014,1019.9,1018.5,
08092013,004954.028,1019.86,1018.46,
08092013,004955.042,1019.9,1018.5,
08092013,004956.056,1019.97,1018.57,
08092013,004957.070,1020.02,1018.62,
08092013,004958.084,1020.04,1018.64,
08092013,004959.098,1020.03,1018.63,
08092013,005000.112,1020,1018.6,
08092013,005001.126,1020,1018.6,
08092013,005002.156,1020.02,1018.62,
08092013,005003.170,1019.96,1018.56,
08092013,005004.184,1019.89,1018.49,
08092013,005005.198,1019.9,1018.5,
08092013,005006.212,1019.93,1018.53,
08092013,005007.226,1019.97,1018.57,
08092013,005008.240,1020.07,1018.67,
08092013,005009.254,1020.11,1018.71,
08092013,005010.268,1020.11,1018.71,
08092013,005011.282,1020.04,1018.64,
08092013,005012.296,1020.04,1018.64,
08092013,005013.311,1019.98,1018.58,
08092013,005014.325,1019.96,1018.56,
08092013,005015.339,1019.95,1018.55,
08092013,005016.353,1019.92,1018.52,
08092013,005017.367,1019.89,1018.49,
08092013,005018.381,1019.96,1018.56,
08092013,005019.395,1020.01,1018.61,
08092013,005020.409,1020.02,1018.62,
08092013,005021.423,1019.96,1018.56,
08092013,005022.437,1019.9,1018.5,
08092013,005023.451,1019.9,1018.5,
08092013,005024.465,1019.9,1018.5,
08092013,005025.479,1019.94,1018.54,
08092013,005026.493,1019.95,1018.55,
08092013,005027.507,1019.96,1018.56,
08092013,005028.521,1019.97,1018.57,
08092013,005029.535,1020.02,1018.62,
08092013,005030.549,1020.1,1018.7,
08092013,005031.563,1020.13,1018.73,
08092013,005032.577,1020.06,1018.66,
08092013,005033.591,1019.93,1018.53,
08092013,005034.605,1019.93,1018.53,
08092013,005035.620,1019.84,1018.44,
08092013,005036.634,1019.81,1018.41,
08092013,005037.648,1019.83,1018.43,
08092013,005038.662,1019.9,1018.5,
08092013,005039.676,1019.96,1018.56,
08092013,005040.690,1020.05,1018.65,
08092013,005041.704,1020.1,1018.7,
08092013,005042.718,1020.15,1018.75,
08092013,005043.732,1020.13,1018.73,
08092013,005044.746,1020.05,1018.65,
08092013,005045.760,1020.05,1018.65,
08092013,005046.774,1019.99,1018.59,
08092013,005047.788,1019.93,1018.53,
08092013,005048.802,1019.92,1018.52,
08092013,005049.816,1019.96,1018.56,
08092013,005050.830,1020.01,1018.61,
08092013,005051.844,1020.01,1018.61,
08092013,005052.858,1020,1018.6,
08092013,005053.872,1019.99,1018.59,
08092013,005054.886,1019.99,1018.59,
08092013,005055.900,1020.02,1018.62,
08092013,005056.914,1020.02,1018.62,
08092013,005057.929,1020.06,1018.66,
08092013,005058.943,1020.06,1018.66,
08092013,005059.957,1020.05,1018.65,
08092013,005100.971,1020.07,1018.67,
08092013,005101.985,1020.07,1018.67,
08092013,005102.999,1019.98,1018.58,
08092013,005104.013,1019.9,1018.5,
08092013,005105.027,1019.9,1018.5,
08092013,005106.041,1019.97,1018.57,
08092013,005107.055,1020.06,1018.66,
08092013,005108.069,1020.08,1018.68,
08092013,005109.083,1020.07,1018.67,
08092013,005110.097,1020.07,1018.67,
08092013,005111.111,1020.1,1018.7,
08092013,005112.125,1020.04,1018.64,
08092013,005113.139,1019.99,1018.59,
08092013,005114.153,1020.01,1018.61,
08092013,005115.167,1020.01,1018.61,
08092013,005116.181,1020.06,1018.66,
08092013,005117.195,1020.13,1018.73,
08092013,005118.209,1020.18,1018.78,
08092013,005119.223,1020.19,1018.79,
08092013,005120.238,1020.13,1018.73,
08092013,005121.252,1020.04,1018.64,
08092013,005122.266,1019.98,1018.58,
08092013,005123.280,1019.96,1018.56,
08092013,005124.294,1019.94,1018.54,
08092013,005125.308,1019.94,1018.54,
08092013,005126.322,1019.94,1018.54,
08092013,005127.336,1020,1018.6,
08092013,005128.350,1020.04,1018.64,
08092013,005129.364,1020.06,1018.66,
08092013,005130.378,1020.08,1018.68,
08092013,005131.392,1020.09,1018.69,
08092013,005132.406,1020.08,1018.68,
08092013,005133.420,1020.02,1018.62,
08092013,005134.434,1019.95,1018.55,
08092013,005135.448,1019.9,1018.5,
08092013,005136.462,1019.89,1018.49,
08092013,005137.476,1019.89,1018.49,
08092013,005138.490,1019.96,1018.56,
08092013,005139.504,1020.02,1018.62,
08092013,005140.518,1020.03,1018.63,
08092013,005141.532,1020.05,1018.65,
08092013,005142.547,1020.03,1018.63,
08092013,005143.561,1020,1018.6,
08092013,005144.575,1020.04,1018.64,
08092013,005145.589,1020.11,1018.71,
08092013,005146.603,1020.13,1018.73,
08092013,005147.617,1020.09,1018.69,
08092013,005148.631,1020.09,1018.69,
08092013,005149.645,1020.06,1018.66,
08092013,005150.659,1020.07,1018.67,
08092013,005151.673,1020.07,1018.67,
08092013,005152.687,1019.99,1018.59,
08092013,005153.701,1019.95,1018.55,
08092013,005154.715,1019.99,1018.59,
08092013,005155.729,1020.07,1018.67,
08092013,005156.743,1020.1,1018.7,
08092013,005157.757,1020.11,1018.71,
08092013,005158.771,1020.1,1018.7,
08092013,005159.785,1020.1,1018.7,
08092013,005200.799,1020.11,1018.71,
08092013,005201.813,1020.1,1018.7,
08092013,005202.827,1020.08,1018.68,
08092013,005203.841,1020.06,1018.66,
08092013,005204.856,1020.05,1018.65,
08092013,005205.870,1020.06,1018.66,
08092013,005206.884,1020.12,1018.72,
08092013,005207.898,1020.14,1018.74,
08092013,005208.912,1020.14,1018.74,
08092013,005209.926,1020.13,1018.73,
08092013,005210.940,1020.13,1018.73,
08092013,005211.954,1020.11,1018.71,
08092013,005212.968,1020.09,1018.69,
08092013,005213.982,1020.05,1018.65,
08092013,005214.996,1019.97,1018.57,
08092013,005216.010,1019.94,1018.54,
08092013,005217.024,1019.94,1018.54,
08092013,005218.038,1019.98,1018.58,
08092013,005219.052,1020.03,1018.63,
08092013,005220.066,1020.08,1018.68,
08092013,005221.080,1020.1,1018.7,
08092013,005222.094,1020.1,1018.7,
08092013,005223.108,1020.03,1018.63,
08092013,005224.122,1020.01,1018.61,
08092013,005225.136,1020,1018.6,
08092013,005226.150,1019.99,1018.59,
08092013,005227.165,1019.97,1018.57,
08092013,005228.179,1020.02,1018.62,
08092013,005229.193,1020.07,1018.67,
08092013,005230.222,1020.07,1018.67,
08092013,005231.236,1020.09,1018.69,
08092013,005232.250,1020.11,1018.71,
08092013,005233.264,1020.11,1018.71,
08092013,005234.278,1020.09,1018.69,
08092013,005235.292,1020.06,1018.66,
08092013,005236.322,1020.04,1018.64,
08092013,005237.336,1020.04,1018.64,
08092013,005238.350,1020.04,1018.64,
08092013,005239.364,1020.04,1018.64,
08092013,005240.378,1020.04,1018.64,
08092013,005241.392,1020.05,1018.65,
08092013,005242.406,1020.11,1018.71,
08092013,005243.420,1020.14,1018.74,
08092013,005244.435,1020.12,1018.72,
08092013,005245.449,1020.05,1018.65,
08092013,005246.463,1019.99,1018.59,
08092013,005247.477,1019.99,1018.59,
08092013,005248.491,1020.06,1018.66,
08092013,005249.505,1020.11,1018.71,
08092013,005250.519,1020.04,1018.64,
08092013,005251.533,1020.04,1018.64,
08092013,005252.547,1019.99,1018.59,
08092013,005253.561,1020.08,1018.68,
08092013,005254.575,1020.17,1018.77,
08092013,005255.589,1020.22,1018.82,
08092013,005256.603,1020.2,1018.8,
08092013,005257.617,1020.13,1018.73,
08092013,005258.631,1020.09,1018.69,
08092013,005259.645,1020.07,1018.67,
08092013,005300.659,1020.07,1018.67,
08092013,005301.673,1020.05,1018.65,
08092013,005302.687,1020.05,1018.65,
08092013,005303.701,1020,1018.6,
08092013,005304.715,1019.99,1018.59,
08092013,005305.729,1020.14,1018.74,
08092013,005306.744,1020.24,1018.84,
08092013,005307.758,1020.26,1018.86,
08092013,005308.772,1020.23,1018.83,
08092013,005309.786,1020.21,1018.81,
08092013,005310.800,1020.2,1018.8,
08092013,005311.814,1020.14,1018.74,
08092013,005312.828,1020.06,1018.66,
08092013,005313.842,1020.06,1018.66,
08092013,005314.856,1020,1018.6,
08092013,005315.870,1019.98,1018.58,
08092013,005316.884,1020.01,1018.61,
08092013,005317.898,1020.04,1018.64,
08092013,005318.912,1020.09,1018.69,
08092013,005319.926,1020.14,1018.74,
08092013,005320.940,1020.17,1018.77,
08092013,005321.954,1020.17,1018.77,
08092013,005322.968,1020.17,1018.77,
08092013,005323.982,1020.14,1018.74,
08092013,005324.996,1020.14,1018.74,
08092013,005326.010,1020.07,1018.67,
08092013,005327.024,1020.01,1018.61,
08092013,005328.038,1019.97,1018.57,
08092013,005329.053,1019.94,1018.54,
08092013,005330.067,1019.93,1018.53,
08092013,005331.081,1020,1018.6,
08092013,005332.095,1020.13,1018.73,
08092013,005333.109,1020.14,1018.74,
08092013,005334.123,1020.13,1018.73,
08092013,005335.137,1020.13,1018.73,
08092013,005336.151,1020.13,1018.73,
08092013,005337.165,1020.11,1018.71,
08092013,005338.179,1020.05,1018.65,
08092013,005339.193,1019.99,1018.59,
08092013,005340.207,1019.97,1018.57,
08092013,005341.221,1019.98,1018.58,
08092013,005342.235,1020,1018.6,
08092013,005343.249,1020.01,1018.61,
08092013,005344.263,1020.02,1018.62,
08092013,005345.277,1020.06,1018.66,
08092013,005346.291,1020.06,1018.66,
08092013,005347.305,1020.11,1018.71,
08092013,005348.319,1020.11,1018.71,
08092013,005349.333,1020.07,1018.67,
08092013,005350.347,1019.99,1018.59,
08092013,005351.362,1019.97,1018.57,
08092013,005352.376,1020.04,1018.64,
08092013,005353.390,1020.07,1018.67,
08092013,005354.404,1020.05,1018.65,
08092013,005355.418,1020.02,1018.62,
08092013,005356.432,1019.99,1018.59,
08092013,005357.446,1019.99,1018.59,
08092013,005358.460,1019.97,1018.57,
08092013,005359.474,1019.98,1018.58,
08092013,005400.488,1020,1018.6,
08092013,005401.502,1020.08,1018.68,
08092013,005402.516,1020.13,1018.73,
08092013,005403.530,1020.09,1018.69,
08092013,005404.544,1020.09,1018.69,
08092013,005405.558,1020.1,1018.7,
08092013,005406.572,1020.14,1018.74,
08092013,005407.586,1020.04,1018.64,
08092013,005408.600,1019.94,1018.54,
08092013,005409.614,1019.92,1018.52,
08092013,005410.628,1019.93,1018.53,
08092013,005411.642,1019.95,1018.55,
08092013,005412.656,1019.95,1018.55,
08092013,005413.764,1019.98,1018.58,
08092013,005414.778,1020.05,1018.65,
08092013,005415.792,1020.05,1018.65,
08092013,005416.806,1020.13,1018.73,
08092013,005417.820,1020.19,1018.79,
08092013,005418.834,1020.14,1018.74,
08092013,005419.848,1020.02,1018.62,
08092013,005420.862,1019.95,1018.55,
08092013,005421.876,1019.94,1018.54,
08092013,005422.891,1019.98,1018.58,
08092013,005423.905,1020.02,1018.62,
08092013,005424.919,1020.04,1018.64,
08092013,005425.933,1020.01,1018.61,
08092013,005426.947,1020.01,1018.61,
08092013,005427.961,1020.01,1018.61,
08092013,005428.975,1020.02,1018.62,
08092013,005429.989,1020.01,1018.61,
08092013,005431.003,1019.97,1018.57,
08092013,005432.017,1019.98,1018.58,
08092013,005433.031,1020.04,1018.64,
08092013,005434.045,1020.11,1018.71,
08092013,005435.059,1020.11,1018.71,
08092013,005436.073,1019.96,1018.56,
08092013,005437.087,1019.89,1018.49,
08092013,005438.101,1019.89,1018.49,
08092013,005439.115,1019.92,1018.52,
08092013,005440.129,1020.01,1018.61,
08092013,005441.143,1020.08,1018.68,
08092013,005442.157,1020.11,1018.71,
08092013,005443.171,1020.1,1018.7,
08092013,005444.185,1020.06,1018.66,
08092013,005445.200,1020.05,1018.65,
08092013,005446.214,1020.04,1018.64,
08092013,005447.228,1020.04,1018.64,
08092013,005448.242,1020.04,1018.64,
08092013,005449.256,1020.06,1018.66,
08092013,005450.270,1020.07,1018.67,
08092013,005451.284,1020.07,1018.67,
08092013,005452.298,1020.05,1018.65,
08092013,005453.312,1020.01,1018.61,
08092013,005454.326,1019.97,1018.57,
08092013,005455.340,1019.96,1018.56,
08092013,005456.354,1019.96,1018.56,
08092013,005457.368,1019.98,1018.58,
08092013,005458.382,1020,1018.6,
08092013,005459.396,1020,1018.6,
08092013,005500.410,1020,1018.6,
08092013,005501.424,1020,1018.6,
08092013,005502.438,1020,1018.6,
08092013,005503.452,1020.01,1018.61,
08092013,005504.466,1020,1018.6,
08092013,005505.480,1020.01,1018.61,
08092013,005506.494,1020.02,1018.62,
08092013,005507.509,1020,1018.6,
08092013,005508.523,1019.99,1018.59,
08092013,005509.537,1020.05,1018.65,
08092013,005510.551,1020.05,1018.65,
08092013,005511.565,1020.09,1018.69,
08092013,005512.579,1020.05,1018.65,
08092013,005513.593,1020.01,1018.61,
08092013,005514.607,1019.98,1018.58,
08092013,005515.621,1019.96,1018.56,
08092013,005516.635,1019.95,1018.55,
08092013,005517.649,1019.97,1018.57,
08092013,005518.663,1020.01,1018.61,
08092013,005519.677,1020.06,1018.66,
08092013,005520.691,1020.09,1018.69,
08092013,005521.705,1020.09,1018.69,
08092013,005522.719,1020.08,1018.68,
08092013,005523.733,1020.03,1018.63,
08092013,005524.747,1020.01,1018.61,
08092013,005525.761,1019.99,1018.59,
08092013,005526.775,1019.92,1018.52,
08092013,005527.789,1019.88,1018.48,
08092013,005528.803,1019.9,1018.5,
08092013,005529.818,1019.93,1018.53,
08092013,005530.832,1019.93,1018.53,
08092013,005531.846,1019.98,1018.58,
08092013,005532.860,1020.04,1018.64,
08092013,005533.874,1020.08,1018.68,
08092013,005534.888,1020.15,1018.75,
08092013,005535.902,1020.17,1018.77,
08092013,005536.916,1020.08,1018.68,
08092013,005537.930,1019.99,1018.59,
08092013,005538.944,1019.96,1018.56,
08092013,005539.958,1019.96,1018.56,
08092013,005540.972,1019.93,1018.53,
08092013,005541.986,1019.9,1018.5,
08092013,005543.000,1019.94,1018.54,
08092013,005544.014,1020.06,1018.66,
08092013,005545.028,1020.19,1018.79,
08092013,005546.042,1020.23,1018.83,
08092013,005547.056,1020.2,1018.8,
08092013,005548.070,1020.14,1018.74,
08092013,005549.084,1020.09,1018.69,
08092013,005550.098,1020.06,1018.66,
08092013,005551.112,1020.05,1018.65,
08092013,005552.127,1020.04,1018.64,
08092013,005553.141,1020.02,1018.62,
08092013,005554.155,1020,1018.6,
08092013,005555.169,1020.06,1018.66,
08092013,005556.183,1020.09,1018.69,
08092013,005557.197,1020.07,1018.67,
08092013,005558.211,1020.02,1018.62,
08092013,005559.225,1020,1018.6,
08092013,005600.239,1020,1018.6,
08092013,005601.253,1020.01,1018.61,
08092013,005602.267,1020.02,1018.62,
08092013,005603.281,1020.02,1018.62,
08092013,005604.295,1020.02,1018.62,
08092013,005605.309,1020.01,1018.61,
08092013,005606.323,1019.99,1018.59,
08092013,005607.337,1020.02,1018.62,
08092013,005608.351,1020.04,1018.64,
08092013,005609.365,1020.04,1018.64,
08092013,005610.379,1020.01,1018.61,
08092013,005611.393,1020.01,1018.61,
08092013,005612.407,1020,1018.6,
08092013,005613.421,1020.05,1018.65,
08092013,005614.436,1020.14,1018.74,
08092013,005615.450,1020.18,1018.78,
08092013,005616.464,1020.15,1018.75,
08092013,005617.478,1020.1,1018.7,
08092013,005618.492,1020.07,1018.67,
08092013,005619.506,1020.04,1018.64,
08092013,005620.520,1019.99,1018.59,
08092013,005621.534,1020,1018.6,
08092013,005622.548,1020,1018.6,
08092013,005623.562,1020.08,1018.68,
08092013,005624.576,1020.15,1018.75,
08092013,005625.590,1020.16,1018.76,
08092013,005626.604,1020.15,1018.75,
08092013,005627.618,1020.12,1018.72,
08092013,005628.632,1020.08,1018.68,
08092013,005629.646,1020.04,1018.64,
08092013,005630.660,1020.01,1018.61,
08092013,005631.674,1020.05,1018.65,
08092013,005632.688,1020.1,1018.7,
08092013,005633.702,1020.1,1018.7,
08092013,005634.716,1020.1,1018.7,
08092013,005635.730,1020.09,1018.69,
08092013,005636.745,1020.09,1018.69,
08092013,005637.759,1020.04,1018.64,
08092013,005638.773,1019.89,1018.49,
08092013,005639.787,1019.8,1018.4,
08092013,005640.801,1019.84,1018.44,
08092013,005641.815,1019.96,1018.56,
08092013,005642.829,1020.05,1018.65,
08092013,005643.843,1020.14,1018.74,
08092013,005644.857,1020.14,1018.74,
08092013,005645.871,1020.16,1018.76,
08092013,005646.885,1020.15,1018.75,
08092013,005647.899,1020.09,1018.69,
08092013,005648.913,1020,1018.6,
08092013,005649.927,1019.93,1018.53,
08092013,005650.941,1019.88,1018.48,
08092013,005651.955,1019.89,1018.49,
08092013,005652.969,1019.96,1018.56,
08092013,005653.983,1019.99,1018.59,
08092013,005654.997,1020.01,1018.61,
08092013,005656.011,1020.01,1018.61,
08092013,005657.025,1020.02,1018.62,
08092013,005658.039,1020.01,1018.61,
08092013,005659.054,1020.14,1018.74,
08092013,005700.068,1020,1018.6,
08092013,005701.082,1019.93,1018.53,
08092013,005702.096,1019.89,1018.49,
08092013,005703.110,1019.89,1018.49,
08092013,005704.124,1019.9,1018.5,
08092013,005705.138,1019.93,1018.53,
08092013,005706.152,1019.94,1018.54,
08092013,005707.166,1020,1018.6,
08092013,005708.180,1020.07,1018.67,
08092013,005709.194,1020.09,1018.69,
08092013,005710.208,1020.08,1018.68,
08092013,005711.222,1020.08,1018.68,
08092013,005712.236,1020.07,1018.67,
08092013,005713.250,1020.03,1018.63,
08092013,005714.264,1020.03,1018.63,
08092013,005715.278,1020,1018.6,
08092013,005716.292,1020,1018.6,
08092013,005717.306,1020.05,1018.65,
08092013,005718.320,1020.06,1018.66,
08092013,005719.334,1019.97,1018.57,
08092013,005720.348,1019.87,1018.47,
08092013,005721.363,1019.91,1018.51,
08092013,005722.377,1020,1018.6,
08092013,005723.391,1020.08,1018.68,
08092013,005724.405,1020.07,1018.67,
08092013,005725.419,1020.07,1018.67,
08092013,005726.433,1019.99,1018.59,
08092013,005727.447,1019.91,1018.51,
08092013,005728.461,1019.91,1018.51,
08092013,005729.475,1019.97,1018.57,
08092013,005730.489,1020.05,1018.65,
08092013,005731.503,1020.13,1018.73,
08092013,005732.517,1020.21,1018.81,
08092013,005733.531,1020.2,1018.8,
08092013,005734.717,1020.15,1018.75,
08092013,005735.731,1020.03,1018.63,
08092013,005736.745,1020.03,1018.63,
08092013,005737.759,1019.92,1018.52,
08092013,005738.773,1019.88,1018.48,
08092013,005739.787,1019.99,1018.59,
08092013,005740.801,1020.11,1018.71,
08092013,005741.815,1020.12,1018.72,
08092013,005742.829,1020.05,1018.65,
08092013,005743.843,1020,1018.6,
08092013,005744.857,1020.01,1018.61,
08092013,005745.871,1019.97,1018.57,
08092013,005746.885,1019.95,1018.55,
08092013,005747.899,1019.95,1018.55,
08092013,005748.929,1020.05,1018.65,
08092013,005749.943,1020.13,1018.73,
08092013,005750.957,1020.09,1018.69,
08092013,005751.971,1019.98,1018.58,
08092013,005752.985,1019.95,1018.55,
08092013,005753.999,1019.92,1018.52,
08092013,005755.013,1019.9,1018.5,
08092013,005756.027,1019.91,1018.51,
08092013,005757.041,1019.97,1018.57,
08092013,005758.055,1019.97,1018.57,
08092013,005759.069,1020.03,1018.63,
08092013,005800.083,1020.09,1018.69,
08092013,005801.098,1020.13,1018.73,
08092013,005802.112,1020.11,1018.71,
08092013,005803.126,1020.03,1018.63,
08092013,005804.140,1019.97,1018.57,
08092013,005805.154,1019.98,1018.58,
08092013,005806.168,1020.01,1018.61,
08092013,005807.182,1020.05,1018.65,
08092013,005808.196,1020.07,1018.67,
08092013,005809.210,1020.07,1018.67,
08092013,005810.224,1020.1,1018.7,
08092013,005811.238,1020.11,1018.71,
08092013,005812.252,1020.13,1018.73,
08092013,005813.266,1020.17,1018.77,
08092013,005814.280,1020.13,1018.73,
08092013,005815.294,1020.04,1018.64,
08092013,005816.308,1020,1018.6,
08092013,005817.322,1020.02,1018.62,
08092013,005818.336,1020.01,1018.61,
08092013,005819.350,1020,1018.6,
08092013,005820.364,1020,1018.6,
08092013,005821.378,1020.01,1018.61,
08092013,005822.392,1020.11,1018.71,
08092013,005823.407,1020.18,1018.78,
08092013,005824.421,1020.17,1018.77,
08092013,005825.435,1020.11,1018.71,
08092013,005826.449,1020.05,1018.65,
08092013,005827.463,1020.05,1018.65,
08092013,005828.477,1020.01,1018.61,
08092013,005829.491,1019.97,1018.57,
08092013,005830.505,1019.97,1018.57,
08092013,005831.519,1020.02,1018.62,
08092013,005832.533,1020.12,1018.72,
08092013,005833.547,1020.18,1018.78,
08092013,005834.561,1020.19,1018.79,
08092013,005835.575,1020.13,1018.73,
08092013,005836.589,1020.08,1018.68,
08092013,005837.603,1020.06,1018.66,
08092013,005838.617,1020.05,1018.65,
08092013,005839.631,1020.05,1018.65,
08092013,005840.645,1020.03,1018.63,
08092013,005841.659,1020.02,1018.62,
08092013,005842.673,1020.02,1018.62,
08092013,005843.687,1020.06,1018.66,
08092013,005844.701,1020.1,1018.7,
08092013,005845.716,1020.14,1018.74,
08092013,005846.730,1020.15,1018.75,
08092013,005847.744,1020.15,1018.75,
08092013,005848.758,1020.15,1018.75,
08092013,005849.772,1020.16,1018.76,
08092013,005850.786,1020.16,1018.76,
08092013,005851.800,1020.15,1018.75,
08092013,005852.814,1020.11,1018.71,
08092013,005853.843,1020.08,1018.68,
08092013,005854.858,1020.09,1018.69,
08092013,005855.872,1020.14,1018.74,
08092013,005856.886,1020.16,1018.76,
08092013,005857.900,1020.17,1018.77,
08092013,005858.914,1020.18,1018.78,
08092013,005859.928,1020.16,1018.76,
08092013,005900.957,1020.12,1018.72,
08092013,005901.971,1020.12,1018.72,
08092013,005902.985,1020.09,1018.69,
08092013,005904.000,1020.07,1018.67,
08092013,005905.014,1020.12,1018.72,
08092013,005906.028,1020.2,1018.8,
08092013,005907.042,1020.13,1018.73,
08092013,005908.056,1020.09,1018.69,
08092013,005909.070,1020.1,1018.7,
08092013,005910.084,1020.11,1018.71,
08092013,005911.098,1020.11,1018.71,
08092013,005912.112,1020.11,1018.71,
08092013,005913.126,1020.07,1018.67,
08092013,005914.140,1020.11,1018.71,
08092013,005915.154,1020.23,1018.83,
08092013,005916.168,1020.24,1018.84,
08092013,005917.182,1020.18,1018.78,
08092013,005918.196,1020.13,1018.73,
08092013,005919.210,1020.11,1018.71,
08092013,005920.224,1020.14,1018.74,
08092013,005921.238,1020.2,1018.8,
08092013,005922.252,1020.2,1018.8,
08092013,005923.266,1020.2,1018.8,
08092013,005924.280,1020.16,1018.76,
08092013,005925.294,1020.15,1018.75,
08092013,005926.309,1020.14,1018.74,
08092013,005927.323,1020.03,1018.63,
08092013,005928.337,1019.94,1018.54,
08092013,005929.351,1020.05,1018.65,
08092013,005930.365,1020.21,1018.81,
08092013,005931.379,1020.27,1018.87,
08092013,005932.393,1020.27,1018.87,
08092013,005933.407,1020.26,1018.86,
08092013,005934.421,1020.26,1018.86,
08092013,005935.435,1020.25,1018.85,
08092013,005936.449,1020.23,1018.83,
08092013,005937.463,1020.12,1018.72,
08092013,005938.477,1020.05,1018.65,
08092013,005939.491,1020.06,1018.66,
08092013,005940.505,1020.11,1018.71,
08092013,005941.519,1020.2,1018.8,
08092013,005942.533,1020.25,1018.85,
08092013,005943.547,1020.28,1018.88,
08092013,005944.561,1020.29,1018.89,
08092013,005945.575,1020.29,1018.89,
08092013,005946.589,1020.28,1018.88,
08092013,005947.603,1020.2,1018.8,
08092013,005948.618,1020.12,1018.72,
08092013,005949.632,1020.09,1018.69,
08092013,005950.646,1020.12,1018.72,
08092013,005951.660,1020.13,1018.73,
08092013,005952.674,1020.06,1018.66,
08092013,005953.688,1020.03,1018.63,
08092013,005954.702,1020.15,1018.75,
08092013,005955.716,1020.21,1018.81,
08092013,005956.730,1020.21,1018.81,
08092013,005957.744,1020.22,1018.82,
08092013,005958.758,1020.21,1018.81,
08092013,005959.772,1020.15,1018.75,
08092013,010000.786,1020.13,1018.73,
08092013,010001.800,1020.19,1018.79,
08092013,010002.814,1020.19,1018.79,
08092013,010003.828,1020.17,1018.77,
08092013,010004.842,1020.17,1018.77,
08092013,010005.856,1020.16,1018.76,
08092013,010006.870,1020.2,1018.8,
08092013,010007.884,1020.21,1018.81,
08092013,010008.898,1020.13,1018.73,
08092013,010009.912,1020.05,1018.65,
08092013,010010.927,1020.03,1018.63,
08092013,010011.941,1020.09,1018.69,
08092013,010012.955,1020.15,1018.75,
08092013,010013.969,1020.2,1018.8,
08092013,010014.983,1020.24,1018.84,
08092013,010015.997,1020.24,1018.84,
08092013,010017.011,1020.25,1018.85,
08092013,010018.025,1020.26,1018.86,
08092013,010019.039,1020.24,1018.84,
08092013,010020.053,1020.16,1018.76,
08092013,010021.067,1020.06,1018.66,
08092013,010022.097,1019.98,1018.58,
08092013,010023.111,1020.02,1018.62,
08092013,010024.125,1020.09,1018.69,
08092013,010025.139,1020.18,1018.78,
08092013,010026.153,1020.18,1018.78,
08092013,010027.167,1020.27,1018.87,
08092013,010028.181,1020.32,1018.92,
08092013,010029.195,1020.34,1018.94,
08092013,010030.209,1020.34,1018.94,
08092013,010031.223,1020.25,1018.85,
08092013,010032.237,1020.13,1018.73,
08092013,010033.251,1020.05,1018.65,
08092013,010034.265,1019.98,1018.58,
08092013,010035.279,1019.94,1018.54,
08092013,010036.293,1019.98,1018.58,
08092013,010037.307,1019.98,1018.58,
08092013,010038.321,1020.13,1018.73,
08092013,010039.335,1020.2,1018.8,
08092013,010040.349,1020.24,1018.84,
08092013,010041.364,1020.28,1018.88,
08092013,010042.378,1020.26,1018.86,
08092013,010043.392,1020.14,1018.74,
08092013,010044.406,1020,1018.6,
08092013,010045.420,1019.97,1018.57,
08092013,010046.434,1019.98,1018.58,
08092013,010047.448,1020.01,1018.61,
08092013,010048.462,1020.01,1018.61,
08092013,010049.476,1020.07,1018.67,
08092013,010050.490,1020.17,1018.77,
08092013,010051.504,1020.23,1018.83,
08092013,010052.518,1020.24,1018.84,
08092013,010053.532,1020.2,1018.8,
08092013,010054.546,1020.16,1018.76,
08092013,010055.560,1020.14,1018.74,
08092013,010056.574,1020.17,1018.77,
08092013,010057.604,1020.27,1018.87,
08092013,010058.649,1020.29,1018.89,
08092013,010059.663,1020.29,1018.89,
08092013,010100.693,1020.19,1018.79,
08092013,010101.707,1020.08,1018.68,
08092013,010102.721,1020.08,1018.68,
08092013,010103.735,1020.14,1018.74,
08092013,010104.749,1020.16,1018.76,
08092013,010105.763,1020.11,1018.71,
08092013,010106.777,1020.15,1018.75,
08092013,010107.791,1020.21,1018.81,
08092013,010108.821,1020.22,1018.82,
08092013,010109.835,1020.18,1018.78,
08092013,010110.849,1020.18,1018.78,
08092013,010111.863,1020.18,1018.78,
08092013,010112.877,1020.23,1018.83,
08092013,010113.891,1020.22,1018.82,
08092013,010114.905,1020.11,1018.71,
08092013,010115.919,1020,1018.6,
08092013,010116.933,1019.96,1018.56,
08092013,010117.947,1019.97,1018.57,
08092013,010118.961,1019.98,1018.58,
08092013,010119.975,1019.97,1018.57,
08092013,010120.989,1020.11,1018.71,
08092013,010122.003,1020.11,1018.71,
08092013,010123.017,1020.36,1018.96,
08092013,010124.031,1020.27,1018.87,
08092013,010125.045,1020.19,1018.79,
08092013,010126.060,1020.11,1018.71,
08092013,010127.074,1019.97,1018.57,
08092013,010128.088,1019.92,1018.52,
08092013,010129.102,1019.92,1018.52,
08092013,010130.116,1019.92,1018.52,
08092013,010131.130,1019.94,1018.54,
08092013,010132.144,1019.99,1018.59,
08092013,010133.158,1020.07,1018.67,
08092013,010134.172,1020.17,1018.77,
08092013,010135.186,1020.2,1018.8,
08092013,010136.200,1020.21,1018.81,
08092013,010137.214,1020.23,1018.83,
08092013,010138.228,1020.18,1018.78,
08092013,010139.242,1020.06,1018.66,
08092013,010140.256,1020.06,1018.66,
08092013,010141.270,1019.94,1018.54,
08092013,010142.284,1019.89,1018.49,
08092013,010143.298,1019.92,1018.52,
08092013,010144.312,1020.08,1018.68,
08092013,010145.326,1020.22,1018.82,
08092013,010146.340,1020.26,1018.86,
08092013,010147.354,1020.22,1018.82,
08092013,010148.369,1020.18,1018.78,
08092013,010149.383,1020.14,1018.74,
08092013,010150.397,1020.08,1018.68,
08092013,010151.411,1020.08,1018.68,
08092013,010152.425,1020.05,1018.65,
08092013,010153.439,1020.08,1018.68,
08092013,010154.453,1020.16,1018.76,
08092013,010155.467,1020.2,1018.8,
08092013,010156.481,1020.22,1018.82,
08092013,010157.495,1020.3,1018.9,
08092013,010158.509,1020.31,1018.91,
08092013,010159.523,1020.2,1018.8,
08092013,010200.537,1020.05,1018.65,
08092013,010201.551,1019.99,1018.59,
08092013,010202.565,1019.99,1018.59,
08092013,010203.626,1020.01,1018.61,
08092013,010204.640,1020.08,1018.68,
08092013,010205.654,1020.13,1018.73,
08092013,010206.668,1020.23,1018.83,
08092013,010207.682,1020.37,1018.97,
08092013,010208.696,1020.43,1019.03,
08092013,010209.710,1020.34,1018.94,
08092013,010210.724,1020.19,1018.79,
08092013,010211.738,1020.08,1018.68,
08092013,010212.752,1019.96,1018.56,
08092013,010213.766,1019.96,1018.56,
08092013,010214.780,1019.91,1018.51,
08092013,010215.795,1019.97,1018.57,
08092013,010216.809,1020.06,1018.66,
08092013,010217.823,1020.14,1018.74,
08092013,010218.837,1020.2,1018.8,
08092013,010219.851,1020.26,1018.86,
08092013,010220.865,1020.28,1018.88,
08092013,010221.879,1020.28,1018.88,
08092013,010222.893,1020.29,1018.89,
08092013,010223.907,1020.29,1018.89,
08092013,010224.921,1020.29,1018.89,
08092013,010225.935,1020.25,1018.85,
08092013,010226.949,1020.13,1018.73,
08092013,010227.963,1020.07,1018.67,
08092013,010228.977,1020.04,1018.64,
08092013,010229.991,1020.09,1018.69,
08092013,010231.005,1020.18,1018.78,
08092013,010232.019,1020.22,1018.82,
08092013,010233.033,1020.23,1018.83,
08092013,010234.047,1020.26,1018.86,
08092013,010235.061,1020.26,1018.86,
08092013,010236.075,1020.28,1018.88,
08092013,010237.089,1020.29,1018.89,
08092013,010238.104,1020.28,1018.88,
08092013,010239.118,1020.27,1018.87,
08092013,010240.132,1020.27,1018.87,
08092013,010241.146,1020.24,1018.84,
08092013,010242.160,1020.17,1018.77,
08092013,010243.174,1020.15,1018.75,
08092013,010244.188,1020.19,1018.79,
08092013,010245.202,1020.21,1018.81,
08092013,010246.216,1020.21,1018.81,
08092013,010247.230,1020.21,1018.81,
08092013,010248.244,1020.21,1018.81,
08092013,010249.258,1020.22,1018.82,
08092013,010250.272,1020.27,1018.87,
08092013,010251.286,1020.3,1018.9,
08092013,010252.300,1020.28,1018.88,
08092013,010253.314,1020.19,1018.79,
08092013,010254.328,1020.14,1018.74,
08092013,010255.342,1020.21,1018.81,
08092013,010256.356,1020.28,1018.88,
08092013,010257.370,1020.28,1018.88,
08092013,010258.384,1020.2,1018.8,
08092013,010259.399,1020.17,1018.77,
08092013,010300.413,1020.25,1018.85,
08092013,010301.427,1020.25,1018.85,
08092013,010302.441,1020.13,1018.73,
08092013,010303.455,1020.04,1018.64,
08092013,010304.469,1020.12,1018.72,
08092013,010305.483,1020.12,1018.72,
08092013,010306.497,1020.25,1018.85,
08092013,010307.511,1020.29,1018.89,
08092013,010308.525,1020.32,1018.92,
08092013,010309.539,1020.36,1018.96,
08092013,010310.553,1020.35,1018.95,
08092013,010311.567,1020.26,1018.86,
08092013,010312.581,1020.14,1018.74,
08092013,010313.595,1020.05,1018.65,
08092013,010314.609,1020.02,1018.62,
08092013,010315.623,1020.03,1018.63,
08092013,010316.637,1020.03,1018.63,
08092013,010317.651,1020.05,1018.65,
08092013,010318.665,1020.14,1018.74,
08092013,010319.679,1020.25,1018.85,
08092013,010320.693,1020.34,1018.94,
08092013,010321.708,1020.36,1018.96,
08092013,010322.722,1020.26,1018.86,
08092013,010323.736,1020.14,1018.74,
08092013,010324.750,1020.13,1018.73,
08092013,010325.764,1020.22,1018.82,
08092013,010326.778,1020.22,1018.82,
08092013,010327.792,1020.22,1018.82,
08092013,010328.806,1020.12,1018.72,
08092013,010329.820,1020.1,1018.7,
08092013,010330.834,1020.2,1018.8,
08092013,010331.848,1020.25,1018.85,
08092013,010332.862,1020.23,1018.83,
08092013,010333.876,1020.2,1018.8,
08092013,010334.890,1020.22,1018.82,
08092013,010335.904,1020.27,1018.87,
08092013,010336.918,1020.25,1018.85,
08092013,010337.932,1020.22,1018.82,
08092013,010338.946,1020.22,1018.82,
08092013,010339.960,1020.22,1018.82,
08092013,010340.974,1020.23,1018.83,
08092013,010341.989,1020.15,1018.75,
08092013,010343.004,1020.12,1018.72,
08092013,010344.019,1020.19,1018.79,
08092013,010345.034,1020.2,1018.8,
08092013,010346.049,1020.18,1018.78,
08092013,010347.064,1020.17,1018.77,
08092013,010348.079,1020.21,1018.81,
08092013,010349.094,1020.21,1018.81,
08092013,010350.109,1020.24,1018.84,
08092013,010351.124,1020.24,1018.84,
08092013,010352.139,1020.24,1018.84,
08092013,010353.154,1020.23,1018.83,
08092013,010354.169,1020.18,1018.78,
08092013,010355.184,1020.12,1018.72,
08092013,010356.198,1020.12,1018.72,
08092013,010357.213,1020.16,1018.76,
08092013,010358.228,1020.18,1018.78,
08092013,010359.243,1020.18,1018.78,
08092013,010400.258,1020.18,1018.78,
08092013,010401.273,1020.18,1018.78,
08092013,010402.288,1020.19,1018.79,
08092013,010403.303,1020.24,1018.84,
08092013,010404.318,1020.3,1018.9,
08092013,010405.333,1020.29,1018.89,
08092013,010406.348,1020.21,1018.81,
08092013,010407.363,1020.2,1018.8,
08092013,010408.378,1020.24,1018.84,
08092013,010409.393,1020.29,1018.89,
08092013,010410.408,1020.31,1018.91,
08092013,010411.423,1020.31,1018.91,
08092013,010412.438,1020.31,1018.91,
08092013,010413.452,1020.28,1018.88,
08092013,010414.467,1020.25,1018.85,
08092013,010415.482,1020.24,1018.84,
08092013,010416.497,1020.24,1018.84,
08092013,010417.512,1020.23,1018.83,
08092013,010418.527,1020.2,1018.8,
08092013,010419.542,1020.2,1018.8,
08092013,010420.557,1020.28,1018.88,
08092013,010421.572,1020.31,1018.91,
08092013,010422.587,1020.31,1018.91,
08092013,010423.602,1020.27,1018.87,
08092013,010424.617,1020.23,1018.83,
08092013,010425.632,1020.22,1018.82,
08092013,010426.647,1020.22,1018.82,
08092013,010427.662,1020.2,1018.8,
08092013,010428.677,1020.16,1018.76,
08092013,010429.692,1020.19,1018.79,
08092013,010430.706,1020.19,1018.79,
08092013,010431.721,1020.23,1018.83,
08092013,010432.736,1020.2,1018.8,
08092013,010433.751,1020.17,1018.77,
08092013,010434.766,1020.18,1018.78,
08092013,010435.781,1020.18,1018.78,
08092013,010436.796,1020.17,1018.77,
08092013,010437.811,1020.17,1018.77,
08092013,010438.826,1020.19,1018.79,
08092013,010439.841,1020.25,1018.85,
08092013,010440.856,1020.3,1018.9,
08092013,010441.871,1020.3,1018.9,
08092013,010442.886,1020.32,1018.92,
08092013,010443.901,1020.25,1018.85,
08092013,010444.916,1020.11,1018.71,
08092013,010445.931,1019.99,1018.59,
08092013,010446.946,1019.98,1018.58,
08092013,010447.961,1020.04,1018.64,
08092013,010448.975,1020.08,1018.68,
08092013,010449.990,1020.22,1018.82,
08092013,010451.005,1020.34,1018.94,
08092013,010452.020,1020.49,1019.09,
08092013,010453.035,1020.5,1019.1,
08092013,010454.050,1020.36,1018.96,
08092013,010455.065,1020.2,1018.8,
08092013,010456.080,1020.08,1018.68,
08092013,010457.095,1019.94,1018.54,
08092013,010458.110,1019.92,1018.52,
08092013,010459.125,1019.92,1018.52,
08092013,010500.140,1020.08,1018.68,
08092013,010501.155,1020.26,1018.86,
08092013,010502.170,1020.34,1018.94,
08092013,010503.185,1020.34,1018.94,
08092013,010504.200,1020.38,1018.98,
08092013,010505.215,1020.38,1018.98,
08092013,010506.229,1020.37,1018.97,
08092013,010507.244,1020.3,1018.9,
08092013,010508.259,1020.16,1018.76,
08092013,010509.274,1020.03,1018.63,
08092013,010510.289,1019.99,1018.59,
08092013,010511.304,1020.04,1018.64,
08092013,010512.319,1020.07,1018.67,
08092013,010513.334,1020.09,1018.69,
08092013,010514.349,1020.09,1018.69,
08092013,010515.364,1020.19,1018.79,
08092013,010516.379,1020.29,1018.89,
08092013,010517.394,1020.32,1018.92,
08092013,010518.409,1020.27,1018.87,
08092013,010519.424,1020.25,1018.85,
08092013,010520.439,1020.25,1018.85,
08092013,010521.454,1020.21,1018.81,
08092013,010522.469,1020.13,1018.73,
08092013,010523.484,1020.09,1018.69,
08092013,010524.498,1020.08,1018.68,
08092013,010525.513,1020.08,1018.68,
08092013,010526.528,1020.08,1018.68,
08092013,010527.543,1020.09,1018.69,
08092013,010528.558,1020.15,1018.75,
08092013,010529.573,1020.17,1018.77,
08092013,010530.588,1020.2,1018.8,
08092013,010531.603,1020.21,1018.81,
08092013,010532.618,1020.22,1018.82,
08092013,010533.633,1020.21,1018.81,
08092013,010534.648,1020.15,1018.75,
08092013,010535.663,1020.16,1018.76,
08092013,010536.678,1020.16,1018.76,
08092013,010537.708,1020.22,1018.82,
08092013,010538.723,1020.19,1018.79,
08092013,010539.738,1020.1,1018.7,
08092013,010540.753,1020.08,1018.68,
08092013,010541.768,1020.1,1018.7,
08092013,010542.783,1020.15,1018.75,
08092013,010543.798,1020.18,1018.78,
08092013,010544.813,1020.2,1018.8,
08092013,010545.828,1020.22,1018.82,
08092013,010546.843,1020.25,1018.85,
08092013,010547.858,1020.25,1018.85,
08092013,010548.873,1020.28,1018.88,
08092013,010549.888,1020.32,1018.92,
08092013,010550.903,1020.35,1018.95,
08092013,010551.918,1020.29,1018.89,
08092013,010552.932,1020.16,1018.76,
08092013,010553.947,1020.1,1018.7,
08092013,010554.962,1020.11,1018.71,
08092013,010556.040,1020.15,1018.75,
08092013,010557.055,1020.17,1018.77,
08092013,010558.070,1020.2,1018.8,
08092013,010559.085,1020.22,1018.82,
08092013,010600.100,1020.26,1018.86,
08092013,010601.114,1020.31,1018.91,
08092013,010602.129,1020.36,1018.96,
08092013,010603.144,1020.37,1018.97,
08092013,010604.159,1020.34,1018.94,
08092013,010605.174,1020.34,1018.94,
08092013,010606.189,1020.2,1018.8,
08092013,010607.204,1020.09,1018.69,
08092013,010608.219,1020.09,1018.69,
08092013,010609.234,1020.21,1018.81,
08092013,010610.249,1020.29,1018.89,
08092013,010611.264,1020.31,1018.91,
08092013,010612.279,1020.33,1018.93,
08092013,010613.294,1020.34,1018.94,
08092013,010614.309,1020.34,1018.94,
08092013,010615.324,1020.34,1018.94,
08092013,010616.339,1020.34,1018.94,
08092013,010617.354,1020.34,1018.94,
08092013,010618.368,1020.32,1018.92,
08092013,010619.383,1020.24,1018.84,
08092013,010620.398,1020.19,1018.79,
08092013,010621.413,1020.18,1018.78,
08092013,010622.428,1020.17,1018.77,
08092013,010623.443,1020.16,1018.76,
08092013,010624.458,1020.2,1018.8,
08092013,010625.473,1020.33,1018.93,
08092013,010626.488,1020.37,1018.97,
08092013,010627.503,1020.37,1018.97,
08092013,010628.518,1020.33,1018.93,
08092013,010629.533,1020.29,1018.89,
08092013,010630.548,1020.26,1018.86,
08092013,010631.563,1020.22,1018.82,
08092013,010632.578,1020.15,1018.75,
08092013,010633.593,1020.12,1018.72,
08092013,010634.608,1020.15,1018.75,
08092013,010635.622,1020.26,1018.86,
08092013,010636.637,1020.3,1018.9,
08092013,010637.652,1020.3,1018.9,
08092013,010638.667,1020.3,1018.9,
08092013,010639.682,1020.28,1018.88,
08092013,010640.697,1020.28,1018.88,
08092013,010641.712,1020.26,1018.86,
08092013,010642.727,1020.23,1018.83,
08092013,010643.742,1020.23,1018.83,
08092013,010644.757,1020.22,1018.82,
08092013,010645.772,1020.22,1018.82,
08092013,010646.787,1020.23,1018.83,
08092013,010647.802,1020.23,1018.83,
08092013,010648.817,1020.22,1018.82,
08092013,010649.832,1020.22,1018.82,
08092013,010650.847,1020.21,1018.81,
08092013,010651.862,1020.21,1018.81,
08092013,010652.877,1020.22,1018.82,
08092013,010653.891,1020.25,1018.85,
08092013,010654.906,1020.26,1018.86,
08092013,010655.921,1020.26,1018.86,
08092013,010656.936,1020.27,1018.87,
08092013,010657.951,1020.27,1018.87,
08092013,010658.966,1020.27,1018.87,
08092013,010659.981,1020.26,1018.86,
08092013,010700.996,1020.26,1018.86,
08092013,010702.011,1020.26,1018.86,
08092013,010703.026,1020.27,1018.87,
08092013,010704.041,1020.25,1018.85,
08092013,010705.056,1020.21,1018.81,
08092013,010706.071,1020.19,1018.79,
08092013,010707.086,1020.23,1018.83,
08092013,010708.101,1020.27,1018.87,
08092013,010709.116,1020.28,1018.88,
08092013,010710.131,1020.28,1018.88,
08092013,010711.145,1020.28,1018.88,
08092013,010712.160,1020.29,1018.89,
08092013,010713.175,1020.28,1018.88,
08092013,010714.190,1020.22,1018.82,
08092013,010715.205,1020.15,1018.75,
08092013,010716.220,1020.2,1018.8,
08092013,010717.235,1020.32,1018.92,
08092013,010718.250,1020.37,1018.97,
08092013,010719.265,1020.28,1018.88,
08092013,010720.280,1020.22,1018.82,
08092013,010721.295,1020.18,1018.78,
08092013,010722.310,1020.18,1018.78,
08092013,010723.325,1020.15,1018.75,
08092013,010724.340,1020.14,1018.74,
08092013,010725.355,1020.18,1018.78,
08092013,010726.370,1020.27,1018.87,
08092013,010727.385,1020.31,1018.91,
08092013,010728.400,1020.35,1018.95,
08092013,010729.414,1020.38,1018.98,
08092013,010730.429,1020.38,1018.98,
08092013,010731.444,1020.29,1018.89,
08092013,010732.459,1020.26,1018.86,
08092013,010733.474,1020.24,1018.84,
08092013,010734.489,1020.17,1018.77,
08092013,010735.504,1020.12,1018.72,
08092013,010736.519,1020.16,1018.76,
08092013,010737.534,1020.25,1018.85,
08092013,010738.549,1020.32,1018.92,
08092013,010739.564,1020.34,1018.94,
08092013,010740.579,1020.34,1018.94,
08092013,010741.594,1020.34,1018.94,
08092013,010742.609,1020.31,1018.91,
08092013,010743.624,1020.25,1018.85,
08092013,010744.639,1020.19,1018.79,
08092013,010745.669,1020.17,1018.77,
08092013,010746.700,1020.2,1018.8,
08092013,010747.715,1020.26,1018.86,
08092013,010748.730,1020.28,1018.88,
08092013,010749.745,1020.28,1018.88,
08092013,010750.759,1020.28,1018.88,
08092013,010751.774,1020.3,1018.9,
08092013,010752.789,1020.32,1018.92,
08092013,010753.804,1020.32,1018.92,
08092013,010754.819,1020.31,1018.91,
08092013,010755.834,1020.29,1018.89,
08092013,010756.849,1020.26,1018.86,
08092013,010757.864,1020.26,1018.86,
08092013,010758.879,1020.25,1018.85,
08092013,010759.894,1020.26,1018.86,
08092013,010800.909,1020.26,1018.86,
08092013,010801.924,1020.26,1018.86,
08092013,010802.939,1020.3,1018.9,
08092013,010803.954,1020.39,1018.99,
08092013,010804.969,1020.41,1019.01,
08092013,010805.984,1020.36,1018.96,
08092013,010806.999,1020.35,1018.95,
08092013,010808.013,1020.36,1018.96,
08092013,010809.028,1020.31,1018.91,
08092013,010810.043,1020.26,1018.86,
08092013,010811.058,1020.24,1018.84,
08092013,010812.073,1020.25,1018.85,
08092013,010813.088,1020.25,1018.85,
08092013,010814.103,1020.32,1018.92,
08092013,010815.118,1020.36,1018.96,
08092013,010816.133,1020.33,1018.93,
08092013,010817.148,1020.29,1018.89,
08092013,010818.163,1020.28,1018.88,
08092013,010819.178,1020.3,1018.9,
08092013,010820.193,1020.33,1018.93,
08092013,010821.208,1020.35,1018.95,
08092013,010822.223,1020.35,1018.95,
08092013,010823.238,1020.35,1018.95,
08092013,010824.253,1020.38,1018.98,
08092013,010825.268,1020.39,1018.99,
08092013,010826.282,1020.34,1018.94,
08092013,010827.297,1020.27,1018.87,
08092013,010828.312,1020.21,1018.81,
08092013,010829.327,1020.23,1018.83,
08092013,010830.342,1020.27,1018.87,
08092013,010831.357,1020.3,1018.9,
08092013,010832.372,1020.32,1018.92,
08092013,010833.387,1020.38,1018.98,
08092013,010834.402,1020.38,1018.98,
08092013,010835.417,1020.42,1019.02,
08092013,010836.432,1020.39,1018.99,
08092013,010837.447,1020.27,1018.87,
08092013,010838.462,1020.2,1018.8,
08092013,010839.477,1020.22,1018.82,
08092013,010840.492,1020.29,1018.89,
08092013,010841.506,1020.32,1018.92,
08092013,010842.521,1020.28,1018.88,
08092013,010843.535,1020.26,1018.86,
08092013,010844.550,1020.34,1018.94,
08092013,010845.564,1020.34,1018.94,
08092013,010846.578,1020.4,1019,
08092013,010847.593,1020.36,1018.96,
08092013,010848.607,1020.29,1018.89,
08092013,010849.621,1020.28,1018.88,
08092013,010850.636,1020.29,1018.89,
08092013,010851.650,1020.29,1018.89,
08092013,010852.665,1020.26,1018.86,
08092013,010853.679,1020.27,1018.87,
08092013,010854.693,1020.38,1018.98,
08092013,010855.708,1020.45,1019.05,
08092013,010856.722,1020.45,1019.05,
08092013,010857.736,1020.47,1019.07,
08092013,010858.751,1020.4,1019,
08092013,010859.765,1020.31,1018.91,
08092013,010900.780,1020.23,1018.83,
08092013,010901.794,1020.21,1018.81,
08092013,010902.808,1020.21,1018.81,
08092013,010903.823,1020.2,1018.8,
08092013,010904.837,1020.2,1018.8,
08092013,010905.851,1020.21,1018.81,
08092013,010906.866,1020.31,1018.91,
08092013,010907.880,1020.38,1018.98,
08092013,010908.894,1020.38,1018.98,
08092013,010909.909,1020.43,1019.03,
08092013,010910.923,1020.46,1019.06,
08092013,010911.938,1020.34,1018.94,
08092013,010912.952,1020.14,1018.74,
08092013,010913.966,1020,1018.6,
08092013,010914.981,1020.02,1018.62,
08092013,010915.995,1020.02,1018.62,
08092013,010917.009,1020.13,1018.73,
08092013,010918.024,1020.2,1018.8,
08092013,010919.038,1020.14,1018.74,
08092013,010920.053,1020.13,1018.73,
08092013,010921.067,1020.26,1018.86,
08092013,010922.081,1020.34,1018.94,
08092013,010923.096,1020.35,1018.95,
08092013,010924.110,1020.32,1018.92,
08092013,010925.124,1020.31,1018.91,
08092013,010926.139,1020.32,1018.92,
08092013,010927.153,1020.32,1018.92,
08092013,010928.168,1020.25,1018.85,
08092013,010929.182,1020.16,1018.76,
08092013,010930.196,1020.21,1018.81,
08092013,010931.211,1020.22,1018.82,
08092013,010932.225,1020.21,1018.81,
08092013,010933.239,1020.2,1018.8,
08092013,010934.254,1020.24,1018.84,
08092013,010935.268,1020.36,1018.96,
08092013,010936.282,1020.46,1019.06,
08092013,010937.297,1020.46,1019.06,
08092013,010938.311,1020.48,1019.08,
08092013,010939.326,1020.41,1019.01,
08092013,010940.340,1020.33,1018.93,
08092013,010941.354,1020.22,1018.82,
08092013,010942.369,1020.16,1018.76,
08092013,010943.383,1020.11,1018.71,
08092013,010944.397,1020.11,1018.71,
08092013,010945.412,1020.21,1018.81,
08092013,010946.426,1020.3,1018.9,
08092013,010947.441,1020.33,1018.93,
08092013,010948.455,1020.33,1018.93,
08092013,010949.469,1020.34,1018.94,
08092013,010950.484,1020.4,1019,
08092013,010951.498,1020.45,1019.05,
08092013,010952.512,1020.41,1019.01,
08092013,010953.527,1020.26,1018.86,
08092013,010954.541,1020.15,1018.75,
08092013,010955.556,1020.12,1018.72,
08092013,010956.570,1020.11,1018.71,
08092013,010957.584,1020.11,1018.71,
08092013,010958.599,1020.16,1018.76,
08092013,010959.613,1020.16,1018.76,
08092013,011000.627,1020.21,1018.81,
08092013,011001.642,1020.25,1018.85,
08092013,011002.656,1020.27,1018.87,
08092013,011003.670,1020.27,1018.87,
08092013,011004.685,1020.25,1018.85,
08092013,011005.699,1020.17,1018.77,
08092013,011006.714,1020.16,1018.76,
08092013,011007.728,1020.23,1018.83,
08092013,011008.742,1020.27,1018.87,
08092013,011009.757,1020.21,1018.81,
08092013,011010.771,1020.21,1018.81,
08092013,011011.785,1020.12,1018.72,
08092013,011012.800,1020.1,1018.7,
08092013,011013.814,1020.14,1018.74,
08092013,011014.829,1020.18,1018.78,
08092013,011015.843,1020.19,1018.79,
08092013,011016.857,1020.21,1018.81,
08092013,011017.872,1020.27,1018.87,
08092013,011018.886,1020.33,1018.93,
08092013,011019.900,1020.27,1018.87,
08092013,011020.915,1020.13,1018.73,
08092013,011021.929,1020.13,1018.73,
08092013,011022.944,1020.05,1018.65,
08092013,011023.958,1020.08,1018.68,
08092013,011024.972,1020.14,1018.74,
08092013,011025.987,1020.16,1018.76,
08092013,011027.001,1020.18,1018.78,
08092013,011028.015,1020.27,1018.87,
08092013,011029.030,1020.34,1018.94,
08092013,011030.044,1020.23,1018.83,
08092013,011031.059,1020.23,1018.83,
08092013,011032.073,1020.11,1018.71,
08092013,011033.087,1020.14,1018.74,
08092013,011034.102,1020.2,1018.8,
08092013,011035.116,1020.2,1018.8,
08092013,011036.130,1020.19,1018.79,
08092013,011037.145,1020.23,1018.83,
08092013,011038.159,1020.34,1018.94,
08092013,011039.173,1020.36,1018.96,
08092013,011040.188,1020.22,1018.82,
08092013,011041.202,1020.09,1018.69,
08092013,011042.217,1020.05,1018.65,
08092013,011043.231,1020.07,1018.67,
08092013,011044.245,1020.19,1018.79,
08092013,011045.260,1020.33,1018.93,
08092013,011046.274,1020.35,1018.95,
08092013,011047.288,1020.28,1018.88,
08092013,011048.303,1020.2,1018.8,
08092013,011049.317,1020.13,1018.73,
08092013,011050.332,1020.12,1018.72,
08092013,011051.346,1020.12,1018.72,
08092013,011052.360,1020.11,1018.71,
08092013,011053.375,1020.09,1018.69,
08092013,011054.389,1020.06,1018.66,
08092013,011055.403,1020.09,1018.69,
08092013,011056.418,1020.19,1018.79,
08092013,011057.432,1020.32,1018.92,
08092013,011058.447,1020.36,1018.96,
08092013,011059.461,1020.33,1018.93,
08092013,011100.475,1020.22,1018.82,
08092013,011101.490,1020.14,1018.74,
08092013,011102.504,1020.14,1018.74,
08092013,011103.518,1020.1,1018.7,
08092013,011104.533,1020.05,1018.65,
08092013,011105.547,1020.04,1018.64,
08092013,011106.561,1020.05,1018.65,
08092013,011107.576,1020.13,1018.73,
08092013,011108.590,1020.23,1018.83,
08092013,011109.605,1020.27,1018.87,
08092013,011110.619,1020.31,1018.91,
08092013,011111.633,1020.33,1018.93,
08092013,011112.648,1020.31,1018.91,
08092013,011113.662,1020.31,1018.91,
08092013,011114.676,1020.25,1018.85,
08092013,011115.691,1020.21,1018.81,
08092013,011116.705,1020.19,1018.79,
08092013,011117.720,1020.19,1018.79,
08092013,011118.734,1020.21,1018.81,
08092013,011119.748,1020.22,1018.82,
08092013,011120.763,1020.27,1018.87,
08092013,011121.777,1020.31,1018.91,
08092013,011122.791,1020.34,1018.94,
08092013,011123.806,1020.34,1018.94,
08092013,011124.820,1020.34,1018.94,
08092013,011125.835,1020.32,1018.92,
08092013,011126.849,1020.3,1018.9,
08092013,011127.863,1020.28,1018.88,
08092013,011128.878,1020.26,1018.86,
08092013,011129.892,1020.27,1018.87,
08092013,011130.906,1020.31,1018.91,
08092013,011131.921,1020.33,1018.93,
08092013,011132.935,1020.32,1018.92,
08092013,011133.949,1020.3,1018.9,
08092013,011134.964,1020.31,1018.91,
08092013,011135.978,1020.31,1018.91,
08092013,011136.993,1020.33,1018.93,
08092013,011138.007,1020.34,1018.94,
08092013,011139.021,1020.33,1018.93,
08092013,011140.036,1020.29,1018.89,
08092013,011141.050,1020.26,1018.86,
08092013,011142.064,1020.25,1018.85,
08092013,011143.079,1020.25,1018.85,
08092013,011144.093,1020.25,1018.85,
08092013,011145.108,1020.33,1018.93,
08092013,011146.122,1020.44,1019.04,
08092013,011147.136,1020.44,1019.04,
08092013,011148.151,1020.46,1019.06,
08092013,011149.165,1020.42,1019.02,
08092013,011150.179,1020.39,1018.99,
08092013,011151.194,1020.37,1018.97,
08092013,011152.208,1020.33,1018.93,
08092013,011153.223,1020.3,1018.9,
08092013,011154.237,1020.25,1018.85,
08092013,011155.251,1020.21,1018.81,
08092013,011156.266,1020.22,1018.82,
08092013,011157.280,1020.22,1018.82,
08092013,011158.294,1020.29,1018.89,
08092013,011159.309,1020.35,1018.95,
08092013,011200.323,1020.36,1018.96,
08092013,011201.337,1020.34,1018.94,
08092013,011202.352,1020.35,1018.95,
08092013,011203.366,1020.37,1018.97,
08092013,011204.381,1020.33,1018.93,
08092013,011205.395,1020.33,1018.93,
08092013,011206.409,1020.27,1018.87,
08092013,011207.424,1020.26,1018.86,
08092013,011208.438,1020.25,1018.85,
08092013,011209.452,1020.17,1018.77,
08092013,011210.467,1020.12,1018.72,
08092013,011211.481,1020.15,1018.75,
08092013,011212.496,1020.26,1018.86,
08092013,011213.510,1020.36,1018.96,
08092013,011214.524,1020.43,1019.03,
08092013,011215.539,1020.45,1019.05,
08092013,011216.553,1020.45,1019.05,
08092013,011217.567,1020.41,1019.01,
08092013,011218.582,1020.31,1018.91,
08092013,011219.596,1020.25,1018.85,
08092013,011220.611,1020.15,1018.75,
08092013,011221.625,1020.09,1018.69,
08092013,011222.639,1020.04,1018.64,
08092013,011223.654,1020.13,1018.73,
08092013,011224.668,1020.22,1018.82,
08092013,011225.682,1020.24,1018.84,
08092013,011226.697,1020.25,1018.85,
08092013,011227.711,1020.25,1018.85,
08092013,011228.725,1020.26,1018.86,
08092013,011229.740,1020.32,1018.92,
08092013,011230.754,1020.35,1018.95,
08092013,011231.769,1020.31,1018.91,
08092013,011232.783,1020.29,1018.89,
08092013,011233.797,1020.29,1018.89,
08092013,011234.812,1020.24,1018.84,
08092013,011235.826,1020.16,1018.76,
08092013,011236.840,1020.12,1018.72,
08092013,011237.855,1020.11,1018.71,
08092013,011238.869,1020.11,1018.71,
08092013,011239.884,1020.13,1018.73,
08092013,011240.898,1020.19,1018.79,
08092013,011241.912,1020.24,1018.84,
08092013,011242.927,1020.26,1018.86,
08092013,011243.941,1020.28,1018.88,
08092013,011244.955,1020.32,1018.92,
08092013,011245.970,1020.33,1018.93,
08092013,011246.984,1020.26,1018.86,
08092013,011247.999,1020.14,1018.74,
08092013,011249.013,1020.06,1018.66,
08092013,011250.027,1020.06,1018.66,
08092013,011251.042,1020.06,1018.66,
08092013,011252.056,1020.16,1018.76,
08092013,011253.070,1020.24,1018.84,
08092013,011254.085,1020.33,1018.93,
08092013,011255.099,1020.41,1019.01,
08092013,011256.113,1020.41,1019.01,
08092013,011257.128,1020.32,1018.92,
08092013,011258.142,1020.18,1018.78,
08092013,011259.157,1020.14,1018.74,
08092013,011300.171,1020.14,1018.74,
08092013,011301.185,1020.14,1018.74,
08092013,011302.200,1020.15,1018.75,
08092013,011303.214,1020.19,1018.79,
08092013,011304.228,1020.26,1018.86,
08092013,011305.243,1020.26,1018.86,
08092013,011306.257,1020.24,1018.84,
08092013,011307.272,1020.25,1018.85,
08092013,011308.286,1020.27,1018.87,
08092013,011309.300,1020.31,1018.91,
08092013,011310.315,1020.36,1018.96,
08092013,011311.329,1020.36,1018.96,
08092013,011312.343,1020.38,1018.98,
08092013,011313.358,1020.35,1018.95,
08092013,011314.372,1020.27,1018.87,
08092013,011315.387,1020.26,1018.86,
08092013,011316.401,1020.3,1018.9,
08092013,011317.415,1020.23,1018.83,
08092013,011318.430,1020.13,1018.73,
08092013,011319.444,1020.24,1018.84,
08092013,011320.458,1020.37,1018.97,
08092013,011321.473,1020.4,1019,
08092013,011322.487,1020.4,1019,
08092013,011323.501,1020.37,1018.97,
08092013,011324.516,1020.34,1018.94,
08092013,011325.530,1020.34,1018.94,
08092013,011326.545,1020.36,1018.96,
08092013,011327.559,1020.35,1018.95,
08092013,011328.573,1020.28,1018.88,
08092013,011329.588,1020.18,1018.78,
08092013,011330.602,1020.18,1018.78,
08092013,011331.616,1020.16,1018.76,
08092013,011332.631,1020.18,1018.78,
08092013,011333.645,1020.23,1018.83,
08092013,011334.660,1020.25,1018.85,
08092013,011335.674,1020.26,1018.86,
08092013,011336.688,1020.3,1018.9,
08092013,011337.703,1020.34,1018.94,
08092013,011338.717,1020.3,1018.9,
08092013,011339.731,1020.27,1018.87,
08092013,011340.746,1020.28,1018.88,
08092013,011341.760,1020.28,1018.88,
08092013,011342.774,1020.29,1018.89,
08092013,011343.788,1020.27,1018.87,
08092013,011344.803,1020.22,1018.82,
08092013,011345.817,1020.21,1018.81,
08092013,011346.831,1020.24,1018.84,
08092013,011347.845,1020.27,1018.87,
08092013,011348.859,1020.28,1018.88,
08092013,011349.873,1020.25,1018.85,
08092013,011350.887,1020.24,1018.84,
08092013,011351.902,1020.3,1018.9,
08092013,011352.916,1020.3,1018.9,
08092013,011353.930,1020.33,1018.93,
08092013,011354.944,1020.32,1018.92,
08092013,011355.958,1020.31,1018.91,
08092013,011356.972,1020.3,1018.9,
08092013,011357.987,1020.23,1018.83,
08092013,011359.001,1020.18,1018.78,
08092013,011400.015,1020.19,1018.79,
08092013,011401.029,1020.23,1018.83,
08092013,011402.043,1020.26,1018.86,
08092013,011403.057,1020.27,1018.87,
08092013,011404.072,1020.27,1018.87,
08092013,011405.086,1020.3,1018.9,
08092013,011406.100,1020.31,1018.91,
08092013,011407.114,1020.31,1018.91,
08092013,011408.128,1020.29,1018.89,
08092013,011409.142,1020.27,1018.87,
08092013,011410.156,1020.27,1018.87,
08092013,011411.171,1020.27,1018.87,
08092013,011412.185,1020.27,1018.87,
08092013,011413.199,1020.26,1018.86,
08092013,011414.213,1020.24,1018.84,
08092013,011415.227,1020.23,1018.83,
08092013,011416.241,1020.22,1018.82,
08092013,011417.256,1020.23,1018.83,
08092013,011418.270,1020.25,1018.85,
08092013,011419.284,1020.27,1018.87,
08092013,011420.298,1020.28,1018.88,
08092013,011421.312,1020.28,1018.88,
08092013,011422.326,1020.29,1018.89,
08092013,011423.340,1020.3,1018.9,
08092013,011424.355,1020.32,1018.92,
08092013,011425.369,1020.32,1018.92,
08092013,011426.383,1020.33,1018.93,
08092013,011427.397,1020.33,1018.93,
08092013,011428.411,1020.3,1018.9,
08092013,011429.425,1020.27,1018.87,
08092013,011430.440,1020.23,1018.83,
08092013,011431.454,1020.18,1018.78,
08092013,011432.468,1020.17,1018.77,
08092013,011433.482,1020.21,1018.81,
08092013,011434.496,1020.27,1018.87,
08092013,011435.510,1020.38,1018.98,
08092013,011436.525,1020.38,1018.98,
08092013,011437.539,1020.48,1019.08,
08092013,011438.553,1020.45,1019.05,
08092013,011439.567,1020.33,1018.93,
08092013,011440.581,1020.27,1018.87,
08092013,011441.595,1020.22,1018.82,
08092013,011442.609,1020.2,1018.8,
08092013,011443.624,1020.18,1018.78,
08092013,011444.638,1020.19,1018.79,
08092013,011445.652,1020.3,1018.9,
08092013,011446.666,1020.39,1018.99,
08092013,011447.680,1020.39,1018.99,
08092013,011448.694,1020.4,1019,
08092013,011449.709,1020.42,1019.02,
08092013,011450.723,1020.46,1019.06,
08092013,011451.737,1020.4,1019,
08092013,011452.751,1020.28,1018.88,
08092013,011453.765,1020.14,1018.74,
08092013,011454.779,1020.12,1018.72,
08092013,011455.793,1020.16,1018.76,
08092013,011456.808,1020.18,1018.78,
08092013,011457.822,1020.19,1018.79,
08092013,011458.836,1020.19,1018.79,
08092013,011459.850,1020.2,1018.8,
08092013,011500.864,1020.29,1018.89,
08092013,011501.878,1020.33,1018.93,
08092013,011502.893,1020.34,1018.94,
08092013,011503.907,1020.35,1018.95,
08092013,011504.921,1020.41,1019.01,
08092013,011505.935,1020.39,1018.99,
08092013,011506.949,1020.39,1018.99,
08092013,011507.963,1020.3,1018.9,
08092013,011508.978,1020.25,1018.85,
08092013,011509.992,1020.19,1018.79,
08092013,011511.006,1020.09,1018.69,
08092013,011512.020,1020.01,1018.61,
08092013,011513.034,1020.05,1018.65,
08092013,011514.048,1020.22,1018.82,
08092013,011515.062,1020.36,1018.96,
08092013,011516.077,1020.41,1019.01,
08092013,011517.091,1020.44,1019.04,
08092013,011518.105,1020.44,1019.04,
08092013,011519.119,1020.45,1019.05,
08092013,011520.133,1020.34,1018.94,
08092013,011521.147,1020.16,1018.76,
08092013,011522.162,1020.03,1018.63,
08092013,011523.176,1020.04,1018.64,
08092013,011524.190,1020.11,1018.71,
08092013,011525.204,1020.17,1018.77,
08092013,011526.218,1020.39,1018.99,
08092013,011527.232,1020.41,1019.01,
08092013,011528.246,1020.41,1019.01,
08092013,011529.261,1020.4,1019,
08092013,011530.275,1020.35,1018.95,
08092013,011531.289,1020.31,1018.91,
08092013,011532.303,1020.26,1018.86,
08092013,011533.317,1020.19,1018.79,
08092013,011534.331,1020.16,1018.76,
08092013,011535.346,1020.21,1018.81,
08092013,011536.360,1020.27,1018.87,
08092013,011537.374,1020.28,1018.88,
08092013,011538.388,1020.28,1018.88,
08092013,011539.402,1020.28,1018.88,
08092013,011540.416,1020.28,1018.88,
08092013,011541.430,1020.29,1018.89,
08092013,011542.445,1020.28,1018.88,
08092013,011543.459,1020.25,1018.85,
08092013,011544.473,1020.26,1018.86,
08092013,011545.487,1020.29,1018.89,
08092013,011546.501,1020.26,1018.86,
08092013,011547.515,1020.24,1018.84,
08092013,011548.530,1020.27,1018.87,
08092013,011549.544,1020.29,1018.89,
08092013,011550.558,1020.29,1018.89,
08092013,011551.572,1020.27,1018.87,
08092013,011552.586,1020.26,1018.86,
08092013,011553.600,1020.28,1018.88,
08092013,011554.615,1020.34,1018.94,
08092013,011555.629,1020.37,1018.97,
08092013,011556.643,1020.38,1018.98,
08092013,011557.657,1020.28,1018.88,
08092013,011558.671,1020.23,1018.83,
08092013,011559.685,1020.22,1018.82,
08092013,011600.699,1020.18,1018.78,
08092013,011601.714,1020.18,1018.78,
08092013,011602.728,1020.17,1018.77,
08092013,011603.742,1020.27,1018.87,
08092013,011604.756,1020.39,1018.99,
08092013,011605.770,1020.46,1019.06,
08092013,011606.784,1020.48,1019.08,
08092013,011607.799,1020.46,1019.06,
08092013,011608.813,1020.35,1018.95,
08092013,011609.827,1020.26,1018.86,
08092013,011610.841,1020.23,1018.83,
08092013,011611.855,1020.23,1018.83,
08092013,011612.869,1020.23,1018.83,
08092013,011613.883,1020.23,1018.83,
08092013,011614.898,1020.24,1018.84,
08092013,011615.912,1020.27,1018.87,
08092013,011616.926,1020.31,1018.91,
08092013,011617.940,1020.39,1018.99,
08092013,011618.954,1020.47,1019.07,
08092013,011619.968,1020.45,1019.05,
08092013,011620.983,1020.33,1018.93,
08092013,011621.997,1020.27,1018.87,
08092013,011623.011,1020.31,1018.91,
08092013,011624.025,1020.31,1018.91,
08092013,011625.039,1020.39,1018.99,
08092013,011626.053,1020.41,1019.01,
08092013,011627.068,1020.4,1019,
08092013,011628.082,1020.39,1018.99,
08092013,011629.096,1020.38,1018.98,
08092013,011630.110,1020.34,1018.94,
08092013,011631.124,1020.32,1018.92,
08092013,011632.138,1020.32,1018.92,
08092013,011633.152,1020.36,1018.96,
08092013,011634.167,1020.4,1019,
08092013,011635.181,1020.37,1018.97,
08092013,011636.195,1020.36,1018.96,
08092013,011637.209,1020.38,1018.98,
08092013,011638.223,1020.39,1018.99,
08092013,011639.237,1020.4,1019,
08092013,011640.252,1020.31,1018.91,
08092013,011641.266,1020.19,1018.79,
08092013,011642.280,1020.19,1018.79,
08092013,011643.294,1020.2,1018.8,
08092013,011644.308,1020.32,1018.92,
08092013,011645.322,1020.39,1018.99,
08092013,011646.336,1020.4,1019,
08092013,011647.351,1020.39,1018.99,
08092013,011648.365,1020.39,1018.99,
08092013,011649.379,1020.39,1018.99,
08092013,011650.393,1020.37,1018.97,
08092013,011651.407,1020.32,1018.92,
08092013,011652.421,1020.28,1018.88,
08092013,011653.436,1020.28,1018.88,
08092013,011654.450,1020.28,1018.88,
08092013,011655.464,1020.3,1018.9,
08092013,011656.478,1020.31,1018.91,
08092013,011657.492,1020.31,1018.91,
08092013,011658.506,1020.32,1018.92,
08092013,011659.521,1020.37,1018.97,
08092013,011700.535,1020.4,1019,
08092013,011701.549,1020.37,1018.97,
08092013,011702.563,1020.31,1018.91,
08092013,011703.577,1020.27,1018.87,
08092013,011704.591,1020.27,1018.87,
08092013,011705.605,1020.24,1018.84,
08092013,011706.620,1020.25,1018.85,
08092013,011707.634,1020.27,1018.87,
08092013,011708.648,1020.27,1018.87,
08092013,011709.662,1020.28,1018.88,
08092013,011710.676,1020.31,1018.91,
08092013,011711.690,1020.32,1018.92,
08092013,011712.705,1020.31,1018.91,
08092013,011713.719,1020.31,1018.91,
08092013,011714.733,1020.32,1018.92,
08092013,011715.747,1020.32,1018.92,
08092013,011716.761,1020.3,1018.9,
08092013,011717.775,1020.27,1018.87,
08092013,011718.789,1020.33,1018.93,
08092013,011719.804,1020.39,1018.99,
08092013,011720.818,1020.41,1019.01,
08092013,011721.832,1020.39,1018.99,
08092013,011722.846,1020.37,1018.97,
08092013,011723.860,1020.35,1018.95,
08092013,011724.874,1020.3,1018.9,
08092013,011725.889,1020.23,1018.83,
08092013,011726.903,1020.23,1018.83,
08092013,011727.917,1020.24,1018.84,
08092013,011728.931,1020.31,1018.91,
08092013,011729.945,1020.39,1018.99,
08092013,011730.959,1020.44,1019.04,
08092013,011731.973,1020.42,1019.02,
08092013,011732.988,1020.33,1018.93,
08092013,011734.002,1020.24,1018.84,
08092013,011735.016,1020.18,1018.78,
08092013,011736.030,1020.17,1018.77,
08092013,011737.044,1020.19,1018.79,
08092013,011738.058,1020.19,1018.79,
08092013,011739.073,1020.22,1018.82,
08092013,011740.087,1020.3,1018.9,
08092013,011741.101,1020.37,1018.97,
08092013,011742.115,1020.41,1019.01,
08092013,011743.129,1020.43,1019.03,
08092013,011744.143,1020.36,1018.96,
08092013,011745.158,1020.32,1018.92,
08092013,011746.172,1020.32,1018.92,
08092013,011747.186,1020.31,1018.91,
08092013,011748.200,1020.29,1018.89,
08092013,011749.214,1020.27,1018.87,
08092013,011750.228,1020.28,1018.88,
08092013,011751.242,1020.31,1018.91,
08092013,011752.257,1020.32,1018.92,
08092013,011753.271,1020.29,1018.89,
08092013,011754.285,1020.28,1018.88,
08092013,011755.299,1020.32,1018.92,
08092013,011756.313,1020.35,1018.95,
08092013,011757.327,1020.35,1018.95,
08092013,011758.342,1020.35,1018.95,
08092013,011759.356,1020.35,1018.95,
08092013,011800.370,1020.33,1018.93,
08092013,011801.384,1020.3,1018.9,
08092013,011802.398,1020.3,1018.9,
08092013,011803.412,1020.29,1018.89,
08092013,011804.426,1020.26,1018.86,
08092013,011805.441,1020.26,1018.86,
08092013,011806.455,1020.26,1018.86,
08092013,011807.469,1020.3,1018.9,
08092013,011808.483,1020.32,1018.92,
08092013,011809.497,1020.32,1018.92,
08092013,011810.511,1020.35,1018.95,
08092013,011811.526,1020.38,1018.98,
08092013,011812.540,1020.39,1018.99,
08092013,011813.554,1020.38,1018.98,
08092013,011814.568,1020.37,1018.97,
08092013,011815.582,1020.35,1018.95,
08092013,011816.596,1020.29,1018.89,
08092013,011817.611,1020.29,1018.89,
08092013,011818.625,1020.23,1018.83,
08092013,011819.639,1020.25,1018.85,
08092013,011820.653,1020.3,1018.9,
08092013,011821.667,1020.3,1018.9,
08092013,011822.681,1020.28,1018.88,
08092013,011823.695,1020.35,1018.95,
08092013,011824.710,1020.46,1019.06,
08092013,011825.724,1020.51,1019.11,
08092013,011826.738,1020.43,1019.03,
08092013,011827.752,1020.34,1018.94,
08092013,011828.766,1020.34,1018.94,
08092013,011829.780,1020.3,1018.9,
08092013,011830.795,1020.28,1018.88,
08092013,011831.809,1020.25,1018.85,
08092013,011832.823,1020.23,1018.83,
08092013,011833.837,1020.28,1018.88,
08092013,011834.851,1020.39,1018.99,
08092013,011835.865,1020.45,1019.05,
08092013,011836.879,1020.45,1019.05,
08092013,011837.894,1020.43,1019.03,
08092013,011838.908,1020.42,1019.02,
08092013,011839.922,1020.42,1019.02,
08092013,011840.936,1020.42,1019.02,
08092013,011841.950,1020.33,1018.93,
08092013,011842.964,1020.17,1018.77,
08092013,011843.978,1020.12,1018.72,
08092013,011844.993,1020.19,1018.79,
08092013,011846.007,1020.28,1018.88,
08092013,011847.021,1020.3,1018.9,
08092013,011848.035,1020.33,1018.93,
08092013,011849.049,1020.4,1019,
08092013,011850.063,1020.44,1019.04,
08092013,011851.077,1020.44,1019.04,
08092013,011852.091,1020.4,1019,
08092013,011853.105,1020.28,1018.88,
08092013,011854.119,1020.21,1018.81,
08092013,011855.133,1020.2,1018.8,
08092013,011856.148,1020.27,1018.87,
08092013,011857.162,1020.33,1018.93,
08092013,011858.176,1020.34,1018.94,
08092013,011859.190,1020.35,1018.95,
08092013,011900.219,1020.42,1019.02,
08092013,011901.234,1020.46,1019.06,
08092013,011902.248,1020.38,1018.98,
08092013,011903.262,1020.26,1018.86,
08092013,011904.276,1020.23,1018.83,
08092013,011905.290,1020.24,1018.84,
08092013,011906.304,1020.23,1018.83,
08092013,011907.318,1020.16,1018.76,
08092013,011908.332,1020.13,1018.73,
08092013,011909.346,1020.22,1018.82,
08092013,011910.360,1020.32,1018.92,
08092013,011911.374,1020.35,1018.95,
08092013,011912.389,1020.35,1018.95,
08092013,011913.403,1020.36,1018.96,
08092013,011914.417,1020.37,1018.97,
08092013,011915.431,1020.42,1019.02,
08092013,011916.445,1020.37,1018.97,
08092013,011917.459,1020.25,1018.85,
08092013,011918.473,1020.14,1018.74,
08092013,011919.487,1020.07,1018.67,
08092013,011920.501,1020.07,1018.67,
08092013,011921.515,1020.12,1018.72,
08092013,011922.529,1020.12,1018.72,
08092013,011923.544,1020.16,1018.76,
08092013,011924.558,1020.25,1018.85,
08092013,011925.572,1020.33,1018.93,
08092013,011926.586,1020.36,1018.96,
08092013,011927.600,1020.35,1018.95,
08092013,011928.614,1020.35,1018.95,
08092013,011929.628,1020.34,1018.94,
08092013,011930.642,1020.34,1018.94,
08092013,011931.656,1020.22,1018.82,
08092013,011932.670,1020.11,1018.71,
08092013,011933.684,1020.1,1018.7,
08092013,011934.699,1020.16,1018.76,
08092013,011935.713,1020.25,1018.85,
08092013,011936.727,1020.33,1018.93,
08092013,011937.741,1020.38,1018.98,
08092013,011938.755,1020.37,1018.97,
08092013,011939.769,1020.28,1018.88,
08092013,011940.783,1020.28,1018.88,
08092013,011941.797,1020.28,1018.88,
08092013,011942.811,1020.24,1018.84,
08092013,011943.825,1020.14,1018.74,
08092013,011944.839,1020.11,1018.71,
08092013,011945.854,1020.16,1018.76,
08092013,011946.868,1020.28,1018.88,
08092013,011947.882,1020.35,1018.95,
08092013,011948.896,1020.37,1018.97,
08092013,011949.910,1020.33,1018.93,
08092013,011950.924,1020.27,1018.87,
08092013,011951.938,1020.25,1018.85,
08092013,011952.952,1020.25,1018.85,
08092013,011953.966,1020.23,1018.83,
08092013,011954.980,1020.21,1018.81,
08092013,011955.994,1020.17,1018.77,
08092013,011957.009,1020.18,1018.78,
08092013,011958.023,1020.25,1018.85,
08092013,011959.037,1020.29,1018.89,
08092013,012000.051,1020.32,1018.92,
08092013,012001.065,1020.36,1018.96,
08092013,012002.079,1020.37,1018.97,
08092013,012003.093,1020.33,1018.93,
08092013,012004.123,1020.33,1018.93,
08092013,012005.137,1020.26,1018.86,
08092013,012006.151,1020.17,1018.77,
08092013,012007.165,1020.14,1018.74,
08092013,012008.179,1020.14,1018.74,
08092013,012009.193,1020.17,1018.77,
08092013,012010.207,1020.23,1018.83,
08092013,012011.221,1020.32,1018.92,
08092013,012012.236,1020.37,1018.97,
08092013,012013.250,1020.38,1018.98,
08092013,012014.264,1020.38,1018.98,
08092013,012015.278,1020.35,1018.95,
08092013,012016.292,1020.31,1018.91,
08092013,012017.306,1020.29,1018.89,
08092013,012018.320,1020.26,1018.86,
08092013,012019.334,1020.22,1018.82,
08092013,012020.348,1020.19,1018.79,
08092013,012021.362,1020.18,1018.78,
08092013,012022.376,1020.24,1018.84,
08092013,012023.391,1020.29,1018.89,
08092013,012024.405,1020.29,1018.89,
08092013,012025.419,1020.29,1018.89,
08092013,012026.433,1020.29,1018.89,
08092013,012027.447,1020.31,1018.91,
08092013,012028.461,1020.32,1018.92,
08092013,012029.475,1020.3,1018.9,
08092013,012030.489,1020.29,1018.89,
08092013,012031.503,1020.26,1018.86,
08092013,012032.517,1020.22,1018.82,
08092013,012033.531,1020.19,1018.79,
08092013,012034.546,1020.18,1018.78,
08092013,012035.560,1020.2,1018.8,
08092013,012036.574,1020.2,1018.8,
08092013,012037.588,1020.2,1018.8,
08092013,012038.602,1020.24,1018.84,
08092013,012039.616,1020.32,1018.92,
08092013,012040.630,1020.36,1018.96,
08092013,012041.644,1020.34,1018.94,
08092013,012042.658,1020.29,1018.89,
08092013,012043.672,1020.27,1018.87,
08092013,012044.686,1020.27,1018.87,
08092013,012045.701,1020.21,1018.81,
08092013,012046.715,1020.15,1018.75,
08092013,012047.729,1020.15,1018.75,
08092013,012048.743,1020.16,1018.76,
08092013,012049.757,1020.22,1018.82,
08092013,012050.771,1020.25,1018.85,
08092013,012051.785,1020.2,1018.8,
08092013,012052.799,1020.18,1018.78,
08092013,012053.829,1020.29,1018.89,
08092013,012054.859,1020.36,1018.96,
08092013,012055.873,1020.37,1018.97,
08092013,012056.887,1020.31,1018.91,
08092013,012057.901,1020.2,1018.8,
08092013,012058.915,1020.2,1018.8,
08092013,012059.929,1020.15,1018.75,
08092013,012100.943,1020.13,1018.73,
08092013,012101.957,1020.11,1018.71,
08092013,012102.971,1020.12,1018.72,
08092013,012103.985,1020.2,1018.8,
08092013,012104.999,1020.27,1018.87,
08092013,012106.014,1020.31,1018.91,
08092013,012107.028,1020.31,1018.91,
08092013,012108.042,1020.33,1018.93,
08092013,012109.056,1020.34,1018.94,
08092013,012110.070,1020.33,1018.93,
08092013,012111.084,1020.29,1018.89,
08092013,012112.098,1020.25,1018.85,
08092013,012113.112,1020.16,1018.76,
08092013,012114.126,1020.09,1018.69,
08092013,012115.140,1020.09,1018.69,
08092013,012116.154,1020.17,1018.77,
08092013,012117.169,1020.22,1018.82,
08092013,012118.183,1020.26,1018.86,
08092013,012119.197,1020.26,1018.86,
08092013,012120.211,1020.42,1019.02,
08092013,012121.225,1020.44,1019.04,
08092013,012122.239,1020.32,1018.92,
08092013,012123.253,1020.21,1018.81,
08092013,012124.267,1020.19,1018.79,
08092013,012125.281,1020.24,1018.84,
08092013,012126.311,1020.21,1018.81,
08092013,012127.325,1020.19,1018.79,
08092013,012128.339,1020.19,1018.79,
08092013,012129.353,1020.2,1018.8,
08092013,012130.367,1020.24,1018.84,
08092013,012131.381,1020.28,1018.88,
08092013,012132.396,1020.3,1018.9,
08092013,012133.410,1020.28,1018.88,
08092013,012134.424,1020.28,1018.88,
08092013,012135.438,1020.31,1018.91,
08092013,012136.452,1020.26,1018.86,
08092013,012137.466,1020.21,1018.81,
08092013,012138.480,1020.22,1018.82,
08092013,012139.494,1020.22,1018.82,
08092013,012140.508,1020.27,1018.87,
08092013,012141.522,1020.26,1018.86,
08092013,012142.536,1020.2,1018.8,
08092013,012143.551,1020.19,1018.79,
08092013,012144.565,1020.22,1018.82,
08092013,012145.579,1020.28,1018.88,
08092013,012146.593,1020.35,1018.95,
08092013,012147.607,1020.39,1018.99,
08092013,012148.621,1020.38,1018.98,
08092013,012149.635,1020.28,1018.88,
08092013,012150.649,1020.28,1018.88,
08092013,012151.663,1020.19,1018.79,
08092013,012152.677,1020.18,1018.78,
08092013,012153.691,1020.22,1018.82,
08092013,012154.706,1020.29,1018.89,
08092013,012155.720,1020.39,1018.99,
08092013,012156.734,1020.4,1019,
08092013,012157.748,1020.36,1018.96,
08092013,012158.762,1020.34,1018.94,
08092013,012159.776,1020.34,1018.94,
08092013,012200.806,1020.34,1018.94,
08092013,012201.820,1020.34,1018.94,
08092013,012202.834,1020.31,1018.91,
08092013,012203.848,1020.29,1018.89,
08092013,012204.862,1020.32,1018.92,
08092013,012205.876,1020.36,1018.96,
08092013,012206.890,1020.36,1018.96,
08092013,012207.904,1020.34,1018.94,
08092013,012208.918,1020.34,1018.94,
08092013,012209.932,1020.34,1018.94,
08092013,012210.947,1020.34,1018.94,
08092013,012211.961,1020.34,1018.94,
08092013,012212.975,1020.34,1018.94,
08092013,012213.989,1020.33,1018.93,
08092013,012215.003,1020.27,1018.87,
08092013,012216.017,1020.25,1018.85,
08092013,012217.031,1020.29,1018.89,
08092013,012218.045,1020.32,1018.92,
08092013,012219.059,1020.34,1018.94,
08092013,012220.073,1020.36,1018.96,
08092013,012221.087,1020.37,1018.97,
08092013,012222.102,1020.32,1018.92,
08092013,012223.116,1020.25,1018.85,
08092013,012224.130,1020.25,1018.85,
08092013,012225.144,1020.21,1018.81,
08092013,012226.158,1020.2,1018.8,
08092013,012227.172,1020.35,1018.95,
08092013,012228.186,1020.35,1018.95,
08092013,012229.200,1020.38,1018.98,
08092013,012230.214,1020.38,1018.98,
08092013,012231.228,1020.38,1018.98,
08092013,012232.242,1020.38,1018.98,
08092013,012233.257,1020.37,1018.97,
08092013,012234.271,1020.25,1018.85,
08092013,012235.285,1020.19,1018.79,
08092013,012236.299,1020.23,1018.83,
08092013,012237.313,1020.31,1018.91,
08092013,012238.327,1020.38,1018.98,
08092013,012239.341,1020.41,1019.01,
08092013,012240.355,1020.41,1019.01,
08092013,012241.369,1020.37,1018.97,
08092013,012242.383,1020.37,1018.97,
08092013,012243.397,1020.33,1018.93,
08092013,012244.412,1020.33,1018.93,
08092013,012245.426,1020.34,1018.94,
08092013,012246.440,1020.39,1018.99,
08092013,012247.454,1020.41,1019.01,
08092013,012248.468,1020.37,1018.97,
08092013,012249.482,1020.25,1018.85,
08092013,012250.496,1020.22,1018.82,
08092013,012251.510,1020.29,1018.89,
08092013,012252.524,1020.34,1018.94,
08092013,012253.538,1020.34,1018.94,
08092013,012254.552,1020.37,1018.97,
08092013,012255.567,1020.37,1018.97,
08092013,012256.581,1020.38,1018.98,
08092013,012257.595,1020.41,1019.01,
08092013,012258.609,1020.37,1018.97,
08092013,012259.623,1020.27,1018.87,
08092013,012300.637,1020.26,1018.86,
08092013,012301.651,1020.33,1018.93,
08092013,012302.665,1020.38,1018.98,
08092013,012303.679,1020.41,1019.01,
08092013,012304.693,1020.41,1019.01,
08092013,012305.707,1020.46,1019.06,
08092013,012306.722,1020.51,1019.11,
08092013,012307.736,1020.53,1019.13,
08092013,012308.750,1020.46,1019.06,
08092013,012309.764,1020.35,1018.95,
08092013,012310.778,1020.29,1018.89,
08092013,012311.792,1020.27,1018.87,
08092013,012312.806,1020.29,1018.89,
08092013,012313.820,1020.33,1018.93,
08092013,012314.834,1020.35,1018.95,
08092013,012315.848,1020.35,1018.95,
08092013,012316.863,1020.37,1018.97,
08092013,012317.877,1020.42,1019.02,
08092013,012318.891,1020.48,1019.08,
08092013,012319.905,1020.47,1019.07,
08092013,012320.919,1020.41,1019.01,
08092013,012321.933,1020.38,1018.98,
08092013,012322.947,1020.35,1018.95,
08092013,012323.961,1020.3,1018.9,
08092013,012324.975,1020.25,1018.85,
08092013,012326.036,1020.23,1018.83,
08092013,012327.050,1020.23,1018.83,
08092013,012328.064,1020.23,1018.83,
08092013,012329.078,1020.29,1018.89,
08092013,012330.092,1020.35,1018.95,
08092013,012331.107,1020.44,1019.04,
08092013,012332.121,1020.49,1019.09,
08092013,012333.135,1020.52,1019.12,
08092013,012334.149,1020.52,1019.12,
08092013,012335.163,1020.37,1018.97,
08092013,012336.177,1020.24,1018.84,
08092013,012337.191,1020.24,1018.84,
08092013,012338.205,1020.12,1018.72,
08092013,012339.219,1020.09,1018.69,
08092013,012340.233,1020.15,1018.75,
08092013,012341.247,1020.32,1018.92,
08092013,012342.262,1020.49,1019.09,
08092013,012343.276,1020.56,1019.16,
08092013,012344.290,1020.59,1019.19,
08092013,012345.304,1020.59,1019.19,
08092013,012346.318,1020.52,1019.12,
08092013,012347.332,1020.4,1019,
08092013,012348.346,1020.4,1019,
08092013,012349.360,1020.24,1018.84,
08092013,012350.374,1020.12,1018.72,
08092013,012351.388,1020.08,1018.68,
08092013,012352.402,1020.14,1018.74,
08092013,012353.416,1020.28,1018.88,
08092013,012354.430,1020.38,1018.98,
08092013,012355.444,1020.43,1019.03,
08092013,012356.458,1020.48,1019.08,
08092013,012357.472,1020.55,1019.15,
08092013,012358.486,1020.48,1019.08,
08092013,012359.501,1020.48,1019.08,
08092013,012400.515,1020.29,1018.89,
08092013,012401.529,1020.23,1018.83,
08092013,012402.543,1020.2,1018.8,
08092013,012403.557,1020.2,1018.8,
08092013,012404.571,1020.22,1018.82,
08092013,012405.585,1020.3,1018.9,
08092013,012406.599,1020.42,1019.02,
08092013,012407.613,1020.42,1019.02,
08092013,012408.627,1020.47,1019.07,
08092013,012409.641,1020.44,1019.04,
08092013,012410.655,1020.38,1018.98,
08092013,012411.669,1020.37,1018.97,
08092013,012412.683,1020.31,1018.91,
08092013,012413.697,1020.28,1018.88,
08092013,012414.711,1020.35,1018.95,
08092013,012415.725,1020.42,1019.02,
08092013,012416.740,1020.46,1019.06,
08092013,012417.754,1020.47,1019.07,
08092013,012418.768,1020.47,1019.07,
08092013,012419.782,1020.47,1019.07,
08092013,012420.796,1020.46,1019.06,
08092013,012421.810,1020.4,1019,
08092013,012422.824,1020.28,1018.88,
08092013,012423.854,1020.19,1018.79,
08092013,012424.868,1020.25,1018.85,
08092013,012425.882,1020.34,1018.94,
08092013,012426.896,1020.39,1018.99,
08092013,012427.910,1020.42,1019.02,
08092013,012428.924,1020.46,1019.06,
08092013,012429.938,1020.46,1019.06,
08092013,012430.952,1020.47,1019.07,
08092013,012431.966,1020.44,1019.04,
08092013,012432.980,1020.39,1018.99,
08092013,012433.994,1020.33,1018.93,
08092013,012435.008,1020.33,1018.93,
08092013,012436.022,1020.37,1018.97,
08092013,012437.036,1020.37,1018.97,
08092013,012438.050,1020.37,1018.97,
08092013,012439.064,1020.36,1018.96,
08092013,012440.078,1020.37,1018.97,
08092013,012441.093,1020.37,1018.97,
08092013,012442.107,1020.32,1018.92,
08092013,012443.121,1020.31,1018.91,
08092013,012444.135,1020.44,1019.04,
08092013,012445.149,1020.51,1019.11,
08092013,012446.163,1020.38,1018.98,
08092013,012447.177,1020.35,1018.95,
08092013,012448.191,1020.35,1018.95,
08092013,012449.205,1020.35,1018.95,
08092013,012450.219,1020.32,1018.92,
08092013,012451.233,1020.32,1018.92,
08092013,012452.247,1020.34,1018.94,
08092013,012453.261,1020.4,1019,
08092013,012454.275,1020.43,1019.03,
08092013,012455.289,1020.41,1019.01,
08092013,012456.303,1020.36,1018.96,
08092013,012457.317,1020.31,1018.91,
08092013,012458.332,1020.31,1018.91,
08092013,012459.346,1020.35,1018.95,
08092013,012500.360,1020.36,1018.96,
08092013,012501.374,1020.35,1018.95,
08092013,012502.388,1020.35,1018.95,
08092013,012503.402,1020.35,1018.95,
08092013,012504.416,1020.39,1018.99,
08092013,012505.430,1020.43,1019.03,
08092013,012506.444,1020.41,1019.01,
08092013,012507.458,1020.4,1019,
08092013,012508.472,1020.45,1019.05,
08092013,012509.486,1020.48,1019.08,
08092013,012510.500,1020.47,1019.07,
08092013,012511.514,1020.4,1019,
08092013,012512.528,1020.35,1018.95,
08092013,012513.542,1020.35,1018.95,
08092013,012514.556,1020.34,1018.94,
08092013,012515.571,1020.33,1018.93,
08092013,012516.585,1020.29,1018.89,
08092013,012517.599,1020.26,1018.86,
08092013,012518.613,1020.36,1018.96,
08092013,012519.627,1020.48,1019.08,
08092013,012520.641,1020.5,1019.1,
08092013,012521.655,1020.47,1019.07,
08092013,012522.669,1020.47,1019.07,
08092013,012523.683,1020.48,1019.08,
08092013,012524.697,1020.48,1019.08,
08092013,012525.711,1020.49,1019.09,
08092013,012526.725,1020.44,1019.04,
08092013,012527.739,1020.34,1018.94,
08092013,012528.753,1020.23,1018.83,
08092013,012529.767,1020.16,1018.76,
08092013,012530.781,1020.26,1018.86,
08092013,012531.795,1020.33,1018.93,
08092013,012532.810,1020.33,1018.93,
08092013,012533.824,1020.4,1019,
08092013,012534.838,1020.46,1019.06,
08092013,012535.852,1020.51,1019.11,
08092013,012536.866,1020.54,1019.14,
08092013,012537.880,1020.46,1019.06,
08092013,012538.894,1020.35,1018.95,
08092013,012539.908,1020.3,1018.9,
08092013,012540.922,1020.31,1018.91,
08092013,012541.936,1020.38,1018.98,
08092013,012542.950,1020.43,1019.03,
08092013,012543.964,1020.43,1019.03,
08092013,012544.978,1020.44,1019.04,
08092013,012545.992,1020.43,1019.03,
08092013,012547.006,1020.43,1019.03,
08092013,012548.020,1020.48,1019.08,
08092013,012549.034,1020.45,1019.05,
08092013,012550.049,1020.35,1018.95,
08092013,012551.094,1020.31,1018.91,
08092013,012552.108,1020.31,1018.91,
08092013,012553.122,1020.32,1018.92,
08092013,012554.136,1020.34,1018.94,
08092013,012555.150,1020.35,1018.95,
08092013,012556.164,1020.36,1018.96,
08092013,012557.178,1020.38,1018.98,
08092013,012558.192,1020.39,1018.99,
08092013,012559.206,1020.3,1018.9,
08092013,012600.220,1020.26,1018.86,
08092013,012601.234,1020.28,1018.88,
08092013,012602.248,1020.35,1018.95,
08092013,012603.262,1020.37,1018.97,
08092013,012604.277,1020.4,1019,
08092013,012605.291,1020.4,1019,
08092013,012606.305,1020.45,1019.05,
08092013,012607.319,1020.48,1019.08,
08092013,012608.333,1020.48,1019.08,
08092013,012609.347,1020.37,1018.97,
08092013,012610.361,1020.23,1018.83,
08092013,012611.375,1020.23,1018.83,
08092013,012612.389,1020.34,1018.94,
08092013,012613.403,1020.37,1018.97,
08092013,012614.417,1020.36,1018.96,
08092013,012615.431,1020.42,1019.02,
08092013,012616.445,1020.42,1019.02,
08092013,012617.459,1020.54,1019.14,
08092013,012618.473,1020.59,1019.19,
08092013,012619.487,1020.5,1019.1,
08092013,012620.501,1020.4,1019,
08092013,012621.516,1020.37,1018.97,
08092013,012622.530,1020.36,1018.96,
08092013,012623.544,1020.36,1018.96,
08092013,012624.558,1020.32,1018.92,
08092013,012625.572,1020.28,1018.88,
08092013,012626.586,1020.32,1018.92,
08092013,012627.600,1020.32,1018.92,
08092013,012628.614,1020.41,1019.01,
08092013,012629.628,1020.44,1019.04,
08092013,012630.642,1020.5,1019.1,
08092013,012631.656,1020.57,1019.17,
08092013,012632.670,1020.47,1019.07,
08092013,012633.684,1020.3,1018.9,
08092013,012634.698,1020.18,1018.78,
08092013,012635.712,1020.14,1018.74,
08092013,012636.726,1020.17,1018.77,
08092013,012637.740,1020.31,1018.91,
08092013,012638.755,1020.31,1018.91,
08092013,012639.769,1020.44,1019.04,
08092013,012640.783,1020.51,1019.11,
08092013,012641.797,1020.5,1019.1,
08092013,012642.811,1020.47,1019.07,
08092013,012643.825,1020.42,1019.02,
08092013,012644.839,1020.36,1018.96,
08092013,012645.853,1020.35,1018.95,
08092013,012646.867,1020.32,1018.92,
08092013,012647.881,1020.31,1018.91,
08092013,012648.895,1020.31,1018.91,
08092013,012649.909,1020.31,1018.91,
08092013,012650.923,1020.3,1018.9,
08092013,012651.937,1020.35,1018.95,
08092013,012652.951,1020.49,1019.09,
08092013,012653.965,1020.51,1019.11,
08092013,012654.979,1020.43,1019.03,
08092013,012655.994,1020.33,1018.93,
08092013,012657.008,1020.3,1018.9,
08092013,012658.022,1020.31,1018.91,
08092013,012659.036,1020.31,1018.91,
08092013,012700.050,1020.28,1018.88,
08092013,012701.064,1020.28,1018.88,
08092013,012702.078,1020.27,1018.87,
08092013,012703.092,1020.34,1018.94,
08092013,012704.106,1020.4,1019,
08092013,012705.120,1020.38,1018.98,
08092013,012706.134,1020.42,1019.02,
08092013,012707.148,1020.45,1019.05,
08092013,012708.162,1020.45,1019.05,
08092013,012709.176,1020.43,1019.03,
08092013,012710.190,1020.39,1018.99,
08092013,012711.204,1020.36,1018.96,
08092013,012712.218,1020.32,1018.92,
08092013,012713.233,1020.29,1018.89,
08092013,012714.247,1020.24,1018.84,
08092013,012715.261,1020.34,1018.94,
08092013,012716.275,1020.46,1019.06,
08092013,012717.289,1020.5,1019.1,
08092013,012718.303,1020.46,1019.06,
08092013,012719.317,1020.46,1019.06,
08092013,012720.331,1020.43,1019.03,
08092013,012721.345,1020.41,1019.01,
08092013,012722.359,1020.34,1018.94,
08092013,012723.373,1020.27,1018.87,
08092013,012724.387,1020.26,1018.86,
08092013,012725.401,1020.34,1018.94,
08092013,012726.415,1020.39,1018.99,
08092013,012727.429,1020.35,1018.95,
08092013,012728.443,1020.34,1018.94,
08092013,012729.457,1020.37,1018.97,
08092013,012730.472,1020.37,1018.97,
08092013,012731.486,1020.39,1018.99,
08092013,012732.500,1020.38,1018.98,
08092013,012733.514,1020.34,1018.94,
08092013,012734.528,1020.31,1018.91,
08092013,012735.542,1020.31,1018.91,
08092013,012736.556,1020.32,1018.92,
08092013,012737.570,1020.38,1018.98,
08092013,012738.584,1020.43,1019.03,
08092013,012739.598,1020.43,1019.03,
08092013,012740.628,1020.4,1019,
08092013,012741.642,1020.4,1019,
08092013,012742.656,1020.39,1018.99,
08092013,012743.670,1020.34,1018.94,
08092013,012744.684,1020.29,1018.89,
08092013,012745.698,1020.31,1018.91,
08092013,012746.712,1020.34,1018.94,
08092013,012747.726,1020.35,1018.95,
08092013,012748.740,1020.39,1018.99,
08092013,012749.754,1020.46,1019.06,
08092013,012750.768,1020.5,1019.1,
08092013,012751.782,1020.47,1019.07,
08092013,012752.796,1020.47,1019.07,
08092013,012753.810,1020.41,1019.01,
08092013,012754.825,1020.35,1018.95,
08092013,012755.839,1020.3,1018.9,
08092013,012756.853,1020.21,1018.81,
08092013,012757.867,1020.21,1018.81,
08092013,012758.881,1020.27,1018.87,
08092013,012759.895,1020.37,1018.97,
08092013,012800.909,1020.45,1019.05,
08092013,012801.923,1020.48,1019.08,
08092013,012802.937,1020.48,1019.08,
08092013,012803.951,1020.48,1019.08,
08092013,012804.965,1020.45,1019.05,
08092013,012805.979,1020.42,1019.02,
08092013,012806.993,1020.39,1018.99,
08092013,012808.007,1020.31,1018.91,
08092013,012809.021,1020.24,1018.84,
08092013,012810.035,1020.24,1018.84,
08092013,012811.049,1020.31,1018.91,
08092013,012812.064,1020.4,1019,
08092013,012813.078,1020.44,1019.04,
08092013,012814.092,1020.46,1019.06,
08092013,012815.106,1020.46,1019.06,
08092013,012816.120,1020.5,1019.1,
08092013,012817.134,1020.46,1019.06,
08092013,012818.148,1020.33,1018.93,
08092013,012819.162,1020.23,1018.83,
08092013,012820.176,1020.21,1018.81,
08092013,012821.190,1020.27,1018.87,
08092013,012822.204,1020.36,1018.96,
08092013,012823.218,1020.38,1018.98,
08092013,012824.232,1020.37,1018.97,
08092013,012825.246,1020.37,1018.97,
08092013,012826.260,1020.42,1019.02,
08092013,012827.274,1020.51,1019.11,
08092013,012828.288,1020.52,1019.12,
08092013,012829.303,1020.48,1019.08,
08092013,012830.317,1020.41,1019.01,
08092013,012831.331,1020.36,1018.96,
08092013,012832.345,1020.27,1018.87,
08092013,012833.359,1020.27,1018.87,
08092013,012834.373,1020.2,1018.8,
08092013,012835.387,1020.21,1018.81,
08092013,012836.401,1020.28,1018.88,
08092013,012837.415,1020.37,1018.97,
08092013,012838.429,1020.47,1019.07,
08092013,012839.443,1020.48,1019.08,
08092013,012840.457,1020.43,1019.03,
08092013,012841.471,1020.34,1018.94,
08092013,012842.485,1020.23,1018.83,
08092013,012843.499,1020.18,1018.78,
08092013,012844.513,1020.18,1018.78,
08092013,012845.527,1020.22,1018.82,
08092013,012846.541,1020.3,1018.9,
08092013,012847.556,1020.42,1019.02,
08092013,012848.570,1020.49,1019.09,
08092013,012849.584,1020.53,1019.13,
08092013,012850.598,1020.47,1019.07,
08092013,012851.612,1020.31,1018.91,
08092013,012852.626,1020.22,1018.82,
08092013,012853.640,1020.23,1018.83,
08092013,012854.654,1020.25,1018.85,
08092013,012855.668,1020.25,1018.85,
08092013,012856.682,1020.23,1018.83,
08092013,012857.696,1020.25,1018.85,
08092013,012858.710,1020.38,1018.98,
08092013,012859.724,1020.42,1019.02,
08092013,012900.738,1020.43,1019.03,
08092013,012901.752,1020.42,1019.02,
08092013,012902.766,1020.41,1019.01,
08092013,012903.780,1020.4,1019,
08092013,012904.794,1020.36,1018.96,
08092013,012905.808,1020.3,1018.9,
08092013,012906.823,1020.3,1018.9,
08092013,012907.837,1020.26,1018.86,
08092013,012908.851,1020.28,1018.88,
08092013,012909.865,1020.28,1018.88,
08092013,012910.879,1020.28,1018.88,
08092013,012911.893,1020.33,1018.93,
08092013,012912.907,1020.41,1019.01,
08092013,012913.921,1020.43,1019.03,
08092013,012914.935,1020.41,1019.01,
08092013,012915.949,1020.39,1018.99,
08092013,012916.963,1020.39,1018.99,
08092013,012917.977,1020.39,1018.99,
08092013,012918.991,1020.38,1018.98,
08092013,012920.005,1020.33,1018.93,
08092013,012921.019,1020.22,1018.82,
08092013,012922.033,1020.18,1018.78,
08092013,012923.047,1020.22,1018.82,
08092013,012924.061,1020.29,1018.89,
08092013,012925.075,1020.32,1018.92,
08092013,012926.090,1020.33,1018.93,
08092013,012927.104,1020.35,1018.95,
08092013,012928.133,1020.35,1018.95,
08092013,012929.147,1020.37,1018.97,
08092013,012930.161,1020.37,1018.97,
08092013,012931.175,1020.36,1018.96,
08092013,012932.189,1020.32,1018.92,
08092013,012933.203,1020.28,1018.88,
08092013,012934.218,1020.24,1018.84,
08092013,012935.232,1020.22,1018.82,
08092013,012936.246,1020.32,1018.92,
08092013,012937.260,1020.4,1019,
08092013,012938.274,1020.4,1019,
08092013,012939.288,1020.4,1019,
08092013,012940.302,1020.38,1018.98,
08092013,012941.316,1020.38,1018.98,
08092013,012942.330,1020.37,1018.97,
08092013,012943.344,1020.33,1018.93,
08092013,012944.358,1020.31,1018.91,
08092013,012945.372,1020.33,1018.93,
08092013,012946.386,1020.34,1018.94,
08092013,012947.400,1020.28,1018.88,
08092013,012948.414,1020.29,1018.89,
08092013,012949.428,1020.33,1018.93,
08092013,012950.442,1020.33,1018.93,
08092013,012951.456,1020.34,1018.94,
08092013,012952.470,1020.33,1018.93,
08092013,012953.485,1020.31,1018.91,
08092013,012954.499,1020.3,1018.9,
08092013,012955.513,1020.32,1018.92,
08092013,012956.527,1020.39,1018.99,
08092013,012957.541,1020.44,1019.04,
08092013,012958.555,1020.45,1019.05,
08092013,012959.569,1020.44,1019.04,
08092013,013000.583,1020.44,1019.04,
08092013,013001.597,1020.33,1018.93,
08092013,013002.611,1020.26,1018.86,
08092013,013003.625,1020.21,1018.81,
08092013,013004.639,1020.2,1018.8,
08092013,013005.653,1020.21,1018.81,
08092013,013006.667,1020.26,1018.86,
08092013,013007.681,1020.37,1018.97,
08092013,013008.695,1020.37,1018.97,
08092013,013009.709,1020.43,1019.03,
08092013,013010.723,1020.43,1019.03,
08092013,013011.737,1020.39,1018.99,
08092013,013012.751,1020.36,1018.96,
08092013,013013.766,1020.35,1018.95,
08092013,013014.780,1020.28,1018.88,
08092013,013015.794,1020.19,1018.79,
08092013,013016.808,1020.18,1018.78,
08092013,013017.822,1020.27,1018.87,
08092013,013018.836,1020.31,1018.91,
08092013,013019.850,1020.31,1018.91,
08092013,013020.864,1020.32,1018.92,
08092013,013021.878,1020.32,1018.92,
08092013,013022.892,1020.32,1018.92,
08092013,013023.906,1020.3,1018.9,
08092013,013024.920,1020.27,1018.87,
08092013,013025.934,1020.25,1018.85,
08092013,013026.948,1020.28,1018.88,
08092013,013027.962,1020.38,1018.98,
08092013,013028.976,1020.36,1018.96,
08092013,013029.990,1020.29,1018.89,
08092013,013031.004,1020.29,1018.89,
08092013,013032.018,1020.27,1018.87,
08092013,013033.033,1020.24,1018.84,
08092013,013034.047,1020.22,1018.82,
08092013,013035.061,1020.21,1018.81,
08092013,013036.075,1020.18,1018.78,
08092013,013037.089,1020.16,1018.76,
08092013,013038.103,1020.19,1018.79,
08092013,013039.117,1020.26,1018.86,
08092013,013040.131,1020.35,1018.95,
08092013,013041.145,1020.35,1018.95,
08092013,013042.159,1020.37,1018.97,
08092013,013043.173,1020.35,1018.95,
08092013,013044.187,1020.29,1018.89,
08092013,013045.201,1020.24,1018.84,
08092013,013046.231,1020.24,1018.84,
08092013,013047.245,1020.25,1018.85,
08092013,013048.259,1020.23,1018.83,
08092013,013049.273,1020.21,1018.81,
08092013,013050.287,1020.24,1018.84,
08092013,013051.301,1020.29,1018.89,
08092013,013052.315,1020.29,1018.89,
08092013,013053.329,1020.3,1018.9,
08092013,013054.343,1020.32,1018.92,
08092013,013055.357,1020.34,1018.94,
08092013,013056.371,1020.33,1018.93,
08092013,013057.385,1020.33,1018.93,
08092013,013058.399,1020.3,1018.9,
08092013,013059.413,1020.25,1018.85,
08092013,013100.428,1020.27,1018.87,
08092013,013101.442,1020.31,1018.91,
08092013,013102.456,1020.27,1018.87,
08092013,013103.470,1020.27,1018.87,
08092013,013104.484,1020.24,1018.84,
08092013,013105.498,1020.28,1018.88,
08092013,013106.512,1020.35,1018.95,
08092013,013107.526,1020.38,1018.98,
08092013,013108.540,1020.37,1018.97,
08092013,013109.554,1020.35,1018.95,
08092013,013110.568,1020.33,1018.93,
08092013,013111.582,1020.26,1018.86,
08092013,013112.596,1020.22,1018.82,
08092013,013113.610,1020.32,1018.92,
08092013,013114.624,1020.32,1018.92,
08092013,013115.638,1020.42,1019.02,
08092013,013116.652,1020.42,1019.02,
08092013,013117.666,1020.35,1018.95,
08092013,013118.680,1020.28,1018.88,
08092013,013119.695,1020.26,1018.86,
08092013,013120.709,1020.29,1018.89,
08092013,013121.723,1020.3,1018.9,
08092013,013122.737,1020.3,1018.9,
08092013,013123.751,1020.33,1018.93,
08092013,013124.765,1020.32,1018.92,
08092013,013125.779,1020.32,1018.92,
08092013,013126.793,1020.27,1018.87,
08092013,013127.807,1020.28,1018.88,
08092013,013128.821,1020.35,1018.95,
08092013,013129.835,1020.4,1019,
08092013,013130.849,1020.4,1019,
08092013,013131.863,1020.33,1018.93,
08092013,013132.877,1020.33,1018.93,
08092013,013133.891,1020.3,1018.9,
08092013,013134.905,1020.3,1018.9,
08092013,013135.919,1020.29,1018.89,
08092013,013136.933,1020.28,1018.88,
08092013,013137.947,1020.29,1018.89,
08092013,013138.962,1020.33,1018.93,
08092013,013139.976,1020.35,1018.95,
08092013,013140.990,1020.35,1018.95,
08092013,013142.004,1020.35,1018.95,
08092013,013143.018,1020.35,1018.95,
08092013,013144.032,1020.36,1018.96,
08092013,013145.046,1020.39,1018.99,
08092013,013146.060,1020.35,1018.95,
08092013,013147.074,1020.26,1018.86,
08092013,013148.088,1020.21,1018.81,
08092013,013149.102,1020.22,1018.82,
08092013,013150.116,1020.32,1018.92,
08092013,013151.130,1020.42,1019.02,
08092013,013152.144,1020.45,1019.05,
08092013,013153.158,1020.45,1019.05,
08092013,013154.172,1020.42,1019.02,
08092013,013155.186,1020.33,1018.93,
08092013,013156.200,1020.28,1018.88,
08092013,013157.214,1020.31,1018.91,
08092013,013158.229,1020.32,1018.92,
08092013,013159.243,1020.32,1018.92,
08092013,013200.257,1020.35,1018.95,
08092013,013201.271,1020.41,1019.01,
08092013,013202.285,1020.43,1019.03,
08092013,013203.299,1020.44,1019.04,
08092013,013204.313,1020.44,1019.04,
08092013,013205.327,1020.44,1019.04,
08092013,013206.341,1020.42,1019.02,
08092013,013207.355,1020.3,1018.9,
08092013,013208.369,1020.27,1018.87,
08092013,013209.383,1020.31,1018.91,
08092013,013210.397,1020.34,1018.94,
08092013,013211.411,1020.35,1018.95,
08092013,013212.425,1020.39,1018.99,
08092013,013213.439,1020.46,1019.06,
08092013,013214.453,1020.5,1019.1,
08092013,013215.467,1020.5,1019.1,
08092013,013216.481,1020.48,1019.08,
08092013,013217.495,1020.43,1019.03,
08092013,013218.510,1020.37,1018.97,
08092013,013219.524,1020.33,1018.93,
08092013,013220.538,1020.28,1018.88,
08092013,013221.552,1020.25,1018.85,
08092013,013222.566,1020.26,1018.86,
08092013,013223.580,1020.29,1018.89,
08092013,013224.594,1020.3,1018.9,
08092013,013225.608,1020.32,1018.92,
08092013,013226.622,1020.32,1018.92,
08092013,013227.636,1020.36,1018.96,
08092013,013228.650,1020.4,1019,
08092013,013229.664,1020.4,1019,
08092013,013230.678,1020.34,1018.94,
08092013,013231.692,1020.27,1018.87,
08092013,013232.706,1020.22,1018.82,
08092013,013233.720,1020.24,1018.84,
08092013,013234.734,1020.34,1018.94,
08092013,013235.748,1020.36,1018.96,
08092013,013236.762,1020.36,1018.96,
08092013,013237.777,1020.36,1018.96,
08092013,013238.791,1020.37,1018.97,
08092013,013239.805,1020.4,1019,
08092013,013240.819,1020.41,1019.01,
08092013,013241.833,1020.41,1019.01,
08092013,013242.847,1020.43,1019.03,
08092013,013243.861,1020.43,1019.03,
08092013,013244.875,1020.39,1018.99,
08092013,013245.889,1020.36,1018.96,
08092013,013246.903,1020.32,1018.92,
08092013,013247.917,1020.31,1018.91,
08092013,013248.931,1020.31,1018.91,
08092013,013249.945,1020.38,1018.98,
08092013,013250.959,1020.54,1019.14,
08092013,013251.973,1020.57,1019.17,
08092013,013252.987,1020.56,1019.16,
08092013,013254.001,1020.52,1019.12,
08092013,013255.015,1020.51,1019.11,
08092013,013256.029,1020.45,1019.05,
08092013,013257.044,1020.36,1018.96,
08092013,013258.058,1020.3,1018.9,
08092013,013259.072,1020.29,1018.89,
08092013,013300.086,1020.28,1018.88,
08092013,013301.100,1020.25,1018.85,
08092013,013302.114,1020.31,1018.91,
08092013,013303.128,1020.46,1019.06,
08092013,013304.142,1020.48,1019.08,
08092013,013305.156,1020.48,1019.08,
08092013,013306.170,1020.46,1019.06,
08092013,013307.184,1020.46,1019.06,
08092013,013308.198,1020.43,1019.03,
08092013,013309.212,1020.38,1018.98,
08092013,013310.226,1020.35,1018.95,
08092013,013311.240,1020.33,1018.93,
08092013,013312.254,1020.32,1018.92,
08092013,013313.268,1020.32,1018.92,
08092013,013314.282,1020.31,1018.91,
08092013,013315.296,1020.28,1018.88,
08092013,013316.311,1020.28,1018.88,
08092013,013317.325,1020.28,1018.88,
08092013,013318.339,1020.28,1018.88,
08092013,013319.353,1020.3,1018.9,
08092013,013320.367,1020.35,1018.95,
08092013,013321.381,1020.39,1018.99,
08092013,013322.395,1020.5,1019.1,
08092013,013323.409,1020.54,1019.14,
08092013,013324.423,1020.44,1019.04,
08092013,013325.437,1020.32,1018.92,
08092013,013326.451,1020.31,1018.91,
08092013,013327.465,1020.31,1018.91,
08092013,013328.479,1020.31,1018.91,
08092013,013329.493,1020.31,1018.91,
08092013,013330.507,1020.3,1018.9,
08092013,013331.521,1020.3,1018.9,
08092013,013332.535,1020.31,1018.91,
08092013,013333.549,1020.35,1018.95,
08092013,013334.563,1020.37,1018.97,
08092013,013335.577,1020.37,1018.97,
08092013,013336.592,1020.38,1018.98,
08092013,013337.606,1020.38,1018.98,
08092013,013338.620,1020.36,1018.96,
08092013,013339.634,1020.34,1018.94,
08092013,013340.648,1020.34,1018.94,
08092013,013341.662,1020.34,1018.94,
08092013,013342.676,1020.34,1018.94,
08092013,013343.690,1020.36,1018.96,
08092013,013344.704,1020.34,1018.94,
08092013,013345.718,1020.31,1018.91,
08092013,013346.732,1020.31,1018.91,
08092013,013347.746,1020.3,1018.9,
08092013,013348.760,1020.27,1018.87,
08092013,013349.774,1020.28,1018.88,
08092013,013350.788,1020.32,1018.92,
08092013,013351.802,1020.32,1018.92,
08092013,013352.816,1020.35,1018.95,
08092013,013353.830,1020.38,1018.98,
08092013,013354.844,1020.38,1018.98,
08092013,013355.858,1020.34,1018.94,
08092013,013356.872,1020.34,1018.94,
08092013,013357.887,1020.39,1018.99,
08092013,013358.901,1020.35,1018.95,
08092013,013359.915,1020.3,1018.9,
08092013,013400.929,1020.32,1018.92,
08092013,013401.943,1020.39,1018.99,
08092013,013402.957,1020.39,1018.99,
08092013,013403.971,1020.4,1019,
08092013,013404.985,1020.37,1018.97,
08092013,013405.999,1020.35,1018.95,
08092013,013407.013,1020.36,1018.96,
08092013,013408.027,1020.4,1019,
08092013,013409.041,1020.43,1019.03,
08092013,013410.055,1020.41,1019.01,
08092013,013411.069,1020.42,1019.02,
08092013,013412.083,1020.45,1019.05,
08092013,013413.097,1020.45,1019.05,
08092013,013414.111,1020.45,1019.05,
08092013,013415.125,1020.41,1019.01,
08092013,013416.139,1020.34,1018.94,
08092013,013417.153,1020.32,1018.92,
08092013,013418.167,1020.37,1018.97,
08092013,013419.181,1020.43,1019.03,
08092013,013420.196,1020.47,1019.07,
08092013,013421.210,1020.47,1019.07,
08092013,013422.224,1020.46,1019.06,
08092013,013423.238,1020.44,1019.04,
08092013,013424.252,1020.44,1019.04,
08092013,013425.266,1020.44,1019.04,
08092013,013426.280,1020.45,1019.05,
08092013,013427.294,1020.45,1019.05,
08092013,013428.308,1020.44,1019.04,
08092013,013429.322,1020.45,1019.05,
08092013,013430.336,1020.48,1019.08,
08092013,013431.350,1020.47,1019.07,
08092013,013432.364,1020.47,1019.07,
08092013,013433.378,1020.44,1019.04,
08092013,013434.392,1020.44,1019.04,
08092013,013435.406,1020.45,1019.05,
08092013,013436.420,1020.46,1019.06,
08092013,013437.434,1020.47,1019.07,
08092013,013438.448,1020.49,1019.09,
08092013,013439.462,1020.46,1019.06,
08092013,013440.476,1020.45,1019.05,
08092013,013441.490,1020.44,1019.04,
08092013,013442.505,1020.44,1019.04,
08092013,013443.519,1020.44,1019.04,
08092013,013444.548,1020.4,1019,
08092013,013445.562,1020.36,1018.96,
08092013,013446.576,1020.36,1018.96,
08092013,013447.590,1020.42,1019.02,
08092013,013448.604,1020.5,1019.1,
08092013,013449.618,1020.53,1019.13,
08092013,013450.633,1020.5,1019.1,
08092013,013451.647,1020.43,1019.03,
08092013,013452.661,1020.41,1019.01,
08092013,013453.675,1020.41,1019.01,
08092013,013454.689,1020.41,1019.01,
08092013,013455.703,1020.41,1019.01,
08092013,013456.717,1020.4,1019,
08092013,013457.731,1020.39,1018.99,
08092013,013458.745,1020.39,1018.99,
08092013,013459.759,1020.42,1019.02,
08092013,013500.773,1020.46,1019.06,
08092013,013501.787,1020.52,1019.12,
08092013,013502.801,1020.54,1019.14,
08092013,013503.815,1020.52,1019.12,
08092013,013504.829,1020.47,1019.07,
08092013,013505.843,1020.47,1019.07,
08092013,013506.857,1020.43,1019.03,
08092013,013507.871,1020.42,1019.02,
08092013,013508.885,1020.4,1019,
08092013,013509.899,1020.37,1018.97,
08092013,013510.913,1020.38,1018.98,
08092013,013511.927,1020.43,1019.03,
08092013,013512.942,1020.46,1019.06,
08092013,013513.956,1020.47,1019.07,
08092013,013514.970,1020.48,1019.08,
08092013,013515.984,1020.55,1019.15,
08092013,013516.998,1020.55,1019.15,
08092013,013518.012,1020.62,1019.22,
08092013,013519.026,1020.63,1019.23,
08092013,013520.040,1020.49,1019.09,
08092013,013521.069,1020.41,1019.01,
08092013,013522.084,1020.3,1018.9,
08092013,013523.098,1020.25,1018.85,
08092013,013524.112,1020.28,1018.88,
08092013,013525.126,1020.36,1018.96,
08092013,013526.140,1020.44,1019.04,
08092013,013527.154,1020.44,1019.04,
08092013,013528.168,1020.53,1019.13,
08092013,013529.182,1020.61,1019.21,
08092013,013530.196,1020.66,1019.26,
08092013,013531.210,1020.61,1019.21,
08092013,013532.224,1020.43,1019.03,
08092013,013533.238,1020.21,1018.81,
08092013,013534.252,1020.18,1018.78,
08092013,013535.266,1020.24,1018.84,
08092013,013536.280,1020.28,1018.88,
08092013,013537.294,1020.34,1018.94,
08092013,013538.308,1020.34,1018.94,
08092013,013539.322,1020.47,1019.07,
08092013,013540.336,1020.56,1019.16,
08092013,013541.350,1020.56,1019.16,
08092013,013542.364,1020.54,1019.14,
08092013,013543.378,1020.54,1019.14,
08092013,013544.393,1020.49,1019.09,
08092013,013545.407,1020.35,1018.95,
08092013,013546.421,1020.29,1018.89,
08092013,013547.435,1020.29,1018.89,
08092013,013548.449,1020.33,1018.93,
08092013,013549.463,1020.33,1018.93,
08092013,013550.477,1020.4,1019,
08092013,013551.491,1020.47,1019.07,
08092013,013552.505,1020.49,1019.09,
08092013,013553.519,1020.5,1019.1,
08092013,013554.533,1020.52,1019.12,
08092013,013555.547,1020.54,1019.14,
08092013,013556.561,1020.53,1019.13,
08092013,013557.575,1020.47,1019.07,
08092013,013558.589,1020.42,1019.02,
08092013,013559.603,1020.37,1018.97,
08092013,013600.617,1020.37,1018.97,
08092013,013601.631,1020.27,1018.87,
08092013,013602.645,1020.32,1018.92,
08092013,013603.659,1020.44,1019.04,
08092013,013604.673,1020.49,1019.09,
08092013,013605.687,1020.49,1019.09,
08092013,013606.702,1020.49,1019.09,
08092013,013607.716,1020.49,1019.09,
08092013,013608.730,1020.49,1019.09,
08092013,013609.744,1020.48,1019.08,
08092013,013610.758,1020.42,1019.02,
08092013,013611.772,1020.39,1018.99,
08092013,013612.786,1020.41,1019.01,
08092013,013613.800,1020.44,1019.04,
08092013,013614.814,1020.45,1019.05,
08092013,013615.828,1020.45,1019.05,
08092013,013616.842,1020.4,1019,
08092013,013617.856,1020.37,1018.97,
08092013,013618.870,1020.42,1019.02,
08092013,013619.884,1020.42,1019.02,
08092013,013620.898,1020.47,1019.07,
08092013,013621.912,1020.47,1019.07,
08092013,013622.926,1020.48,1019.08,
08092013,013623.940,1020.55,1019.15,
08092013,013624.954,1020.63,1019.23,
08092013,013625.968,1020.56,1019.16,
08092013,013626.982,1020.4,1019,
08092013,013627.996,1020.32,1018.92,
08092013,013629.011,1020.33,1018.93,
08092013,013630.025,1020.37,1018.97,
08092013,013631.039,1020.36,1018.96,
08092013,013632.053,1020.38,1018.98,
08092013,013633.067,1020.52,1019.12,
08092013,013634.081,1020.63,1019.23,
08092013,013635.095,1020.65,1019.25,
08092013,013636.109,1020.55,1019.15,
08092013,013637.123,1020.39,1018.99,
08092013,013638.137,1020.34,1018.94,
08092013,013639.151,1020.35,1018.95,
08092013,013640.165,1020.36,1018.96,
08092013,013641.179,1020.36,1018.96,
08092013,013642.193,1020.39,1018.99,
08092013,013643.207,1020.44,1019.04,
08092013,013644.221,1020.48,1019.08,
08092013,013645.235,1020.54,1019.14,
08092013,013646.249,1020.58,1019.18,
08092013,013647.263,1020.56,1019.16,
08092013,013648.277,1020.48,1019.08,
08092013,013649.291,1020.45,1019.05,
08092013,013650.305,1020.42,1019.02,
08092013,013651.335,1020.4,1019,
08092013,013652.349,1020.4,1019,
08092013,013653.363,1020.42,1019.02,
08092013,013654.377,1020.45,1019.05,
08092013,013655.391,1020.48,1019.08,
08092013,013656.405,1020.49,1019.09,
08092013,013657.419,1020.49,1019.09,
08092013,013658.433,1020.48,1019.08,
08092013,013659.447,1020.44,1019.04,
08092013,013700.462,1020.41,1019.01,
08092013,013701.476,1020.39,1018.99,
08092013,013702.490,1020.38,1018.98,
08092013,013703.504,1020.38,1018.98,
08092013,013704.518,1020.4,1019,
08092013,013705.532,1020.51,1019.11,
08092013,013706.546,1020.58,1019.18,
08092013,013707.560,1020.55,1019.15,
08092013,013708.574,1020.52,1019.12,
08092013,013709.588,1020.54,1019.14,
08092013,013710.602,1020.54,1019.14,
08092013,013711.616,1020.46,1019.06,
08092013,013712.630,1020.36,1018.96,
08092013,013713.660,1020.31,1018.91,
08092013,013714.674,1020.31,1018.91,
08092013,013715.688,1020.31,1018.91,
08092013,013716.702,1020.37,1018.97,
08092013,013717.716,1020.44,1019.04,
08092013,013718.730,1020.47,1019.07,
08092013,013719.744,1020.5,1019.1,
08092013,013720.758,1020.52,1019.12,
08092013,013721.772,1020.51,1019.11,
08092013,013722.786,1020.46,1019.06,
08092013,013723.800,1020.37,1018.97,
08092013,013724.814,1020.33,1018.93,
08092013,013725.828,1020.33,1018.93,
08092013,013726.842,1020.32,1018.92,
08092013,013727.856,1020.37,1018.97,
08092013,013728.870,1020.45,1019.05,
08092013,013729.884,1020.53,1019.13,
08092013,013730.898,1020.55,1019.15,
08092013,013731.913,1020.51,1019.11,
08092013,013732.927,1020.45,1019.05,
08092013,013733.941,1020.45,1019.05,
08092013,013734.955,1020.37,1018.97,
08092013,013735.969,1020.34,1018.94,
08092013,013736.983,1020.4,1019,
08092013,013737.997,1020.5,1019.1,
08092013,013739.011,1020.53,1019.13,
08092013,013740.025,1020.55,1019.15,
08092013,013741.039,1020.51,1019.11,
08092013,013742.069,1020.48,1019.08,
08092013,013743.083,1020.43,1019.03,
08092013,013744.097,1020.43,1019.03,
08092013,013745.111,1020.4,1019,
08092013,013746.125,1020.38,1018.98,
08092013,013747.139,1020.36,1018.96,
08092013,013748.153,1020.34,1018.94,
08092013,013749.167,1020.4,1019,
08092013,013750.181,1020.5,1019.1,
08092013,013751.195,1020.59,1019.19,
08092013,013752.209,1020.64,1019.24,
08092013,013753.223,1020.58,1019.18,
08092013,013754.237,1020.38,1018.98,
08092013,013755.251,1020.38,1018.98,
08092013,013756.265,1020.16,1018.76,
08092013,013757.279,1020.16,1018.76,
08092013,013758.293,1020.18,1018.78,
08092013,013759.307,1020.26,1018.86,
08092013,013800.321,1020.35,1018.95,
08092013,013801.335,1020.52,1019.12,
08092013,013802.350,1020.7,1019.3,
08092013,013803.364,1020.75,1019.35,
08092013,013804.378,1020.59,1019.19,
08092013,013805.392,1020.42,1019.02,
08092013,013806.406,1020.42,1019.02,
08092013,013807.420,1020.34,1018.94,
08092013,013808.434,1020.35,1018.95,
08092013,013809.448,1020.38,1018.98,
08092013,013810.462,1020.37,1018.97,
08092013,013811.476,1020.39,1018.99,
08092013,013812.490,1020.49,1019.09,
08092013,013813.504,1020.52,1019.12,
08092013,013814.518,1020.47,1019.07,
08092013,013815.532,1020.5,1019.1,
08092013,013816.546,1020.63,1019.23,
08092013,013817.560,1020.63,1019.23,
08092013,013818.574,1020.67,1019.27,
08092013,013819.588,1020.57,1019.17,
08092013,013820.602,1020.47,1019.07,
08092013,013821.616,1020.44,1019.04,
08092013,013822.630,1020.42,1019.02,
08092013,013823.644,1020.43,1019.03,
08092013,013824.659,1020.44,1019.04,
08092013,013825.673,1020.44,1019.04,
08092013,013826.687,1020.45,1019.05,
08092013,013827.701,1020.48,1019.08,
08092013,013828.715,1020.48,1019.08,
08092013,013829.729,1020.51,1019.11,
08092013,013830.743,1020.53,1019.13,
08092013,013831.757,1020.55,1019.15,
08092013,013832.771,1020.55,1019.15,
08092013,013833.785,1020.54,1019.14,
08092013,013834.799,1020.5,1019.1,
08092013,013835.813,1020.44,1019.04,
08092013,013836.827,1020.37,1018.97,
08092013,013837.841,1020.34,1018.94,
08092013,013838.855,1020.35,1018.95,
08092013,013839.869,1020.35,1018.95,
08092013,013840.883,1020.44,1019.04,
08092013,013841.897,1020.54,1019.14,
08092013,013842.911,1020.61,1019.21,
08092013,013843.925,1020.61,1019.21,
08092013,013844.939,1020.61,1019.21,
08092013,013845.953,1020.62,1019.22,
08092013,013846.968,1020.55,1019.15,
08092013,013847.982,1020.38,1018.98,
08092013,013848.996,1020.28,1018.88,
08092013,013850.010,1020.33,1018.93,
08092013,013851.024,1020.41,1019.01,
08092013,013852.038,1020.48,1019.08,
08092013,013853.052,1020.52,1019.12,
08092013,013854.066,1020.53,1019.13,
08092013,013855.080,1020.56,1019.16,
08092013,013856.094,1020.59,1019.19,
08092013,013857.108,1020.52,1019.12,
08092013,013858.122,1020.43,1019.03,
08092013,013859.136,1020.4,1019,
08092013,013900.150,1020.4,1019,
08092013,013901.164,1020.39,1018.99,
08092013,013902.178,1020.39,1018.99,
08092013,013903.192,1020.43,1019.03,
08092013,013904.206,1020.52,1019.12,
08092013,013905.220,1020.57,1019.17,
08092013,013906.234,1020.57,1019.17,
08092013,013907.248,1020.53,1019.13,
08092013,013908.262,1020.47,1019.07,
08092013,013909.277,1020.47,1019.07,
08092013,013910.291,1020.4,1019,
08092013,013911.305,1020.39,1018.99,
08092013,013912.319,1020.46,1019.06,
08092013,013913.333,1020.5,1019.1,
08092013,013914.347,1020.46,1019.06,
08092013,013915.361,1020.44,1019.04,
08092013,013916.375,1020.45,1019.05,
08092013,013917.389,1020.45,1019.05,
08092013,013918.403,1020.45,1019.05,
08092013,013919.417,1020.45,1019.05,
08092013,013920.431,1020.45,1019.05,
08092013,013921.445,1020.41,1019.01,
08092013,013922.459,1020.39,1018.99,
08092013,013923.473,1020.39,1018.99,
08092013,013924.487,1020.41,1019.01,
08092013,013925.501,1020.43,1019.03,
08092013,013926.515,1020.46,1019.06,
08092013,013927.529,1020.49,1019.09,
08092013,013928.543,1020.5,1019.1,
08092013,013929.557,1020.44,1019.04,
08092013,013930.571,1020.37,1018.97,
08092013,013931.586,1020.37,1018.97,
08092013,013932.600,1020.36,1018.96,
08092013,013933.614,1020.4,1019,
08092013,013934.628,1020.48,1019.08,
08092013,013935.642,1020.51,1019.11,
08092013,013936.656,1020.5,1019.1,
08092013,013937.670,1020.46,1019.06,
08092013,013938.684,1020.4,1019,
08092013,013939.698,1020.32,1018.92,
08092013,013940.712,1020.32,1018.92,
08092013,013941.726,1020.36,1018.96,
08092013,013942.740,1020.36,1018.96,
08092013,013943.754,1020.4,1019,
08092013,013944.768,1020.45,1019.05,
08092013,013945.782,1020.52,1019.12,
08092013,013946.796,1020.59,1019.19,
08092013,013947.810,1020.63,1019.23,
08092013,013948.824,1020.6,1019.2,
08092013,013949.838,1020.48,1019.08,
08092013,013950.852,1020.37,1018.97,
08092013,013951.866,1020.32,1018.92,
08092013,013952.880,1020.3,1018.9,
08092013,013953.895,1020.3,1018.9,
08092013,013954.909,1020.3,1018.9,
08092013,013955.938,1020.38,1018.98,
08092013,013956.952,1020.54,1019.14,
08092013,013957.966,1020.61,1019.21,
08092013,013958.980,1020.64,1019.24,
08092013,013959.994,1020.51,1019.11,
08092013,014001.008,1020.34,1018.94,
08092013,014002.022,1020.25,1018.85,
08092013,014003.037,1020.3,1018.9,
08092013,014004.051,1020.3,1018.9,
08092013,014005.065,1020.39,1018.99,
08092013,014006.079,1020.41,1019.01,
08092013,014007.093,1020.42,1019.02,
08092013,014008.107,1020.43,1019.03,
08092013,014009.121,1020.48,1019.08,
08092013,014010.135,1020.51,1019.11,
08092013,014011.149,1020.49,1019.09,
08092013,014012.163,1020.46,1019.06,
08092013,014013.177,1020.47,1019.07,
08092013,014014.191,1020.5,1019.1,
08092013,014015.205,1020.5,1019.1,
08092013,014016.219,1020.52,1019.12,
08092013,014017.233,1020.53,1019.13,
08092013,014018.247,1020.53,1019.13,
08092013,014019.261,1020.5,1019.1,
08092013,014020.275,1020.44,1019.04,
08092013,014021.289,1020.38,1018.98,
08092013,014022.303,1020.35,1018.95,
08092013,014023.317,1020.39,1018.99,
08092013,014024.331,1020.55,1019.15,
08092013,014025.346,1020.63,1019.23,
08092013,014026.360,1020.63,1019.23,
08092013,014027.374,1020.64,1019.24,
08092013,014028.388,1020.64,1019.24,
08092013,014029.402,1020.64,1019.24,
08092013,014030.416,1020.57,1019.17,
08092013,014031.430,1020.47,1019.07,
08092013,014032.444,1020.41,1019.01,
08092013,014033.458,1020.32,1018.92,
08092013,014034.472,1020.32,1018.92,
08092013,014035.486,1020.42,1019.02,
08092013,014036.500,1020.55,1019.15,
08092013,014037.514,1020.59,1019.19,
08092013,014038.528,1020.64,1019.24,
08092013,014039.542,1020.7,1019.3,
08092013,014040.556,1020.67,1019.27,
08092013,014041.570,1020.56,1019.16,
08092013,014042.584,1020.49,1019.09,
08092013,014043.598,1020.47,1019.07,
08092013,014044.612,1020.47,1019.07,
08092013,014045.626,1020.47,1019.07,
08092013,014046.640,1020.49,1019.09,
08092013,014047.655,1020.49,1019.09,
08092013,014048.669,1020.52,1019.12,
08092013,014049.683,1020.55,1019.15,
08092013,014050.697,1020.55,1019.15,
08092013,014051.711,1020.56,1019.16,
08092013,014052.725,1020.58,1019.18,
08092013,014053.739,1020.59,1019.19,
08092013,014054.753,1020.55,1019.15,
08092013,014055.767,1020.5,1019.1,
08092013,014056.781,1020.5,1019.1,
08092013,014057.795,1020.48,1019.08,
08092013,014058.809,1020.5,1019.1,
08092013,014059.823,1020.51,1019.11,
08092013,014100.837,1020.52,1019.12,
08092013,014101.851,1020.54,1019.14,
08092013,014102.865,1020.56,1019.16,
08092013,014103.879,1020.54,1019.14,
08092013,014104.956,1020.51,1019.11,
08092013,014105.985,1020.49,1019.09,
08092013,014106.999,1020.5,1019.1,
08092013,014108.013,1020.51,1019.11,
08092013,014109.027,1020.52,1019.12,
08092013,014110.042,1020.53,1019.13,
08092013,014111.056,1020.58,1019.18,
08092013,014112.070,1020.61,1019.21,
08092013,014113.084,1020.6,1019.2,
08092013,014114.098,1020.56,1019.16,
08092013,014115.112,1020.53,1019.13,
08092013,014116.126,1020.54,1019.14,
08092013,014117.140,1020.56,1019.16,
08092013,014118.154,1020.56,1019.16,
08092013,014119.168,1020.55,1019.15,
08092013,014120.182,1020.54,1019.14,
08092013,014121.212,1020.56,1019.16,
08092013,014122.226,1020.59,1019.19,
08092013,014123.240,1020.57,1019.17,
08092013,014124.254,1020.51,1019.11,
08092013,014125.268,1020.48,1019.08,
08092013,014126.282,1020.5,1019.1,
08092013,014127.296,1020.55,1019.15,
08092013,014128.310,1020.57,1019.17,
08092013,014129.324,1020.57,1019.17,
08092013,014130.338,1020.58,1019.18,
08092013,014131.352,1020.58,1019.18,
08092013,014132.366,1020.59,1019.19,
08092013,014133.380,1020.61,1019.21,
08092013,014134.394,1020.61,1019.21,
08092013,014135.408,1020.57,1019.17,
08092013,014136.422,1020.55,1019.15,
08092013,014137.436,1020.56,1019.16,
08092013,014138.450,1020.56,1019.16,
08092013,014139.464,1020.54,1019.14,
08092013,014140.478,1020.54,1019.14,
08092013,014141.493,1020.53,1019.13,
08092013,014142.507,1020.54,1019.14,
08092013,014143.521,1020.55,1019.15,
08092013,014144.535,1020.59,1019.19,
08092013,014145.549,1020.62,1019.22,
08092013,014146.563,1020.63,1019.23,
08092013,014147.577,1020.62,1019.22,
08092013,014148.591,1020.58,1019.18,
08092013,014149.605,1020.56,1019.16,
08092013,014150.619,1020.55,1019.15,
08092013,014151.633,1020.55,1019.15,
08092013,014152.647,1020.57,1019.17,
08092013,014153.661,1020.6,1019.2,
08092013,014154.675,1020.61,1019.21,
08092013,014155.689,1020.55,1019.15,
08092013,014156.703,1020.44,1019.04,
08092013,014157.717,1020.44,1019.04,
08092013,014158.731,1020.51,1019.11,
08092013,014159.745,1020.53,1019.13,
08092013,014200.759,1020.53,1019.13,
08092013,014201.773,1020.52,1019.12,
08092013,014202.787,1020.55,1019.15,
08092013,014203.802,1020.6,1019.2,
08092013,014204.816,1020.61,1019.21,
08092013,014205.830,1020.59,1019.19,
08092013,014206.844,1020.56,1019.16,
08092013,014207.858,1020.53,1019.13,
08092013,014208.872,1020.5,1019.1,
08092013,014209.886,1020.5,1019.1,
08092013,014210.900,1020.48,1019.08,
08092013,014211.914,1020.5,1019.1,
08092013,014212.928,1020.54,1019.14,
08092013,014213.942,1020.52,1019.12,
08092013,014214.956,1020.5,1019.1,
08092013,014215.970,1020.6,1019.2,
08092013,014216.984,1020.55,1019.15,
08092013,014217.998,1020.47,1019.07,
08092013,014219.012,1020.44,1019.04,
08092013,014220.026,1020.44,1019.04,
08092013,014221.040,1020.5,1019.1,
08092013,014222.054,1020.6,1019.2,
08092013,014223.068,1020.64,1019.24,
08092013,014224.082,1020.59,1019.19,
08092013,014225.096,1020.54,1019.14,
08092013,014226.111,1020.53,1019.13,
08092013,014227.125,1020.53,1019.13,
08092013,014228.139,1020.52,1019.12,
08092013,014229.153,1020.5,1019.1,
08092013,014230.167,1020.51,1019.11,
08092013,014231.181,1020.51,1019.11,
08092013,014232.195,1020.54,1019.14,
08092013,014233.209,1020.57,1019.17,
08092013,014234.223,1020.6,1019.2,
08092013,014235.237,1020.62,1019.22,
08092013,014236.251,1020.61,1019.21,
08092013,014237.265,1020.56,1019.16,
08092013,014238.279,1020.55,1019.15,
08092013,014239.293,1020.61,1019.21,
08092013,014240.307,1020.63,1019.23,
08092013,014241.321,1020.57,1019.17,
08092013,014242.335,1020.57,1019.17,
08092013,014243.349,1020.53,1019.13,
08092013,014244.363,1020.49,1019.09,
08092013,014245.377,1020.47,1019.07,
08092013,014246.391,1020.51,1019.11,
08092013,014247.405,1020.6,1019.2,
08092013,014248.420,1020.68,1019.28,
08092013,014249.434,1020.73,1019.33,
08092013,014250.448,1020.69,1019.29,
08092013,014251.462,1020.52,1019.12,
08092013,014252.476,1020.42,1019.02,
08092013,014253.490,1020.42,1019.02,
08092013,014254.504,1020.44,1019.04,
08092013,014255.518,1020.48,1019.08,
08092013,014256.532,1020.49,1019.09,
08092013,014257.546,1020.51,1019.11,
08092013,014258.560,1020.53,1019.13,
08092013,014259.574,1020.54,1019.14,
08092013,014300.588,1020.54,1019.14,
08092013,014301.602,1020.56,1019.16,
08092013,014302.616,1020.58,1019.18,
08092013,014303.630,1020.55,1019.15,
08092013,014304.644,1020.55,1019.15,
08092013,014305.658,1020.52,1019.12,
08092013,014306.672,1020.51,1019.11,
08092013,014307.686,1020.51,1019.11,
08092013,014308.700,1020.5,1019.1,
08092013,014309.714,1020.51,1019.11,
08092013,014310.729,1020.54,1019.14,
08092013,014311.743,1020.6,1019.2,
08092013,014312.757,1020.61,1019.21,
08092013,014313.771,1020.59,1019.19,
08092013,014314.785,1020.56,1019.16,
08092013,014315.799,1020.56,1019.16,
08092013,014316.813,1020.51,1019.11,
08092013,014317.827,1020.46,1019.06,
08092013,014318.841,1020.41,1019.01,
08092013,014319.855,1020.44,1019.04,
08092013,014320.869,1020.58,1019.18,
08092013,014321.883,1020.66,1019.26,
08092013,014322.897,1020.68,1019.28,
08092013,014323.911,1020.67,1019.27,
08092013,014324.925,1020.65,1019.25,
08092013,014325.939,1020.58,1019.18,
08092013,014326.953,1020.48,1019.08,
08092013,014327.967,1020.42,1019.02,
08092013,014328.981,1020.4,1019,
08092013,014329.995,1020.43,1019.03,
08092013,014331.009,1020.5,1019.1,
08092013,014332.023,1020.59,1019.19,
08092013,014333.038,1020.59,1019.19,
08092013,014334.052,1020.66,1019.26,
08092013,014335.066,1020.69,1019.29,
08092013,014336.080,1020.69,1019.29,
08092013,014337.094,1020.61,1019.21,
08092013,014338.108,1020.51,1019.11,
08092013,014339.122,1020.44,1019.04,
08092013,014340.136,1020.43,1019.03,
08092013,014341.150,1020.51,1019.11,
08092013,014342.164,1020.62,1019.22,
08092013,014343.178,1020.62,1019.22,
08092013,014344.192,1020.67,1019.27,
08092013,014345.206,1020.66,1019.26,
08092013,014346.220,1020.62,1019.22,
08092013,014347.234,1020.59,1019.19,
08092013,014348.248,1020.6,1019.2,
08092013,014349.262,1020.59,1019.19,
08092013,014350.276,1020.53,1019.13,
08092013,014351.290,1020.52,1019.12,
08092013,014352.304,1020.59,1019.19,
08092013,014353.318,1020.64,1019.24,
08092013,014354.333,1020.64,1019.24,
08092013,014355.347,1020.61,1019.21,
08092013,014356.361,1020.59,1019.19,
08092013,014357.375,1020.59,1019.19,
08092013,014358.389,1020.59,1019.19,
08092013,014359.403,1020.54,1019.14,
08092013,014400.417,1020.49,1019.09,
08092013,014401.431,1020.45,1019.05,
08092013,014402.445,1020.44,1019.04,
08092013,014403.459,1020.5,1019.1,
08092013,014404.473,1020.61,1019.21,
08092013,014405.487,1020.61,1019.21,
08092013,014406.501,1020.69,1019.29,
08092013,014407.515,1020.71,1019.31,
08092013,014408.529,1020.68,1019.28,
08092013,014409.543,1020.61,1019.21,
08092013,014410.557,1020.51,1019.11,
08092013,014411.571,1020.4,1019,
08092013,014412.585,1020.36,1018.96,
08092013,014413.599,1020.46,1019.06,
08092013,014414.613,1020.64,1019.24,
08092013,014415.627,1020.71,1019.31,
08092013,014416.642,1020.71,1019.31,
08092013,014417.656,1020.72,1019.32,
08092013,014418.670,1020.72,1019.32,
08092013,014419.684,1020.71,1019.31,
08092013,014420.698,1020.64,1019.24,
08092013,014421.712,1020.51,1019.11,
08092013,014422.726,1020.42,1019.02,
08092013,014423.740,1020.38,1018.98,
08092013,014424.754,1020.38,1018.98,
08092013,014425.768,1020.45,1019.05,
08092013,014426.782,1020.58,1019.18,
08092013,014427.796,1020.58,1019.18,
08092013,014428.810,1020.68,1019.28,
08092013,014429.824,1020.74,1019.34,
08092013,014430.838,1020.76,1019.36,
08092013,014431.852,1020.67,1019.27,
08092013,014432.866,1020.54,1019.14,
08092013,014433.880,1020.49,1019.09,
08092013,014434.894,1020.49,1019.09,
08092013,014435.908,1020.5,1019.1,
08092013,014436.922,1020.5,1019.1,
08092013,014437.936,1020.56,1019.16,
08092013,014438.951,1020.63,1019.23,
08092013,014439.980,1020.67,1019.27,
08092013,014440.994,1020.68,1019.28,
08092013,014442.008,1020.68,1019.28,
08092013,014443.022,1020.64,1019.24,
08092013,014444.036,1020.54,1019.14,
08092013,014445.050,1020.5,1019.1,
08092013,014446.064,1020.54,1019.14,
08092013,014447.078,1020.58,1019.18,
08092013,014448.093,1020.57,1019.17,
08092013,014449.107,1020.57,1019.17,
08092013,014450.121,1020.55,1019.15,
08092013,014451.135,1020.58,1019.18,
08092013,014452.149,1020.65,1019.25,
08092013,014453.163,1020.67,1019.27,
08092013,014454.177,1020.66,1019.26,
08092013,014455.191,1020.69,1019.29,
08092013,014456.205,1020.68,1019.28,
08092013,014457.219,1020.59,1019.19,
08092013,014458.233,1020.52,1019.12,
08092013,014459.247,1020.5,1019.1,
08092013,014500.261,1020.5,1019.1,
08092013,014501.275,1020.49,1019.09,
08092013,014502.289,1020.49,1019.09,
08092013,014503.303,1020.53,1019.13,
08092013,014504.333,1020.62,1019.22,
08092013,014505.347,1020.65,1019.25,
08092013,014506.361,1020.64,1019.24,
08092013,014507.375,1020.62,1019.22,
08092013,014508.389,1020.62,1019.22,
08092013,014509.403,1020.65,1019.25,
08092013,014510.417,1020.68,1019.28,
08092013,014511.431,1020.64,1019.24,
08092013,014512.445,1020.57,1019.17,
08092013,014513.459,1020.55,1019.15,
08092013,014514.473,1020.56,1019.16,
08092013,014515.487,1020.57,1019.17,
08092013,014516.501,1020.56,1019.16,
08092013,014517.515,1020.55,1019.15,
08092013,014518.529,1020.6,1019.2,
08092013,014519.544,1020.6,1019.2,
08092013,014520.558,1020.66,1019.26,
08092013,014521.572,1020.68,1019.28,
08092013,014522.586,1020.66,1019.26,
08092013,014523.600,1020.66,1019.26,
08092013,014524.614,1020.69,1019.29,
08092013,014525.628,1020.7,1019.3,
08092013,014526.642,1020.68,1019.28,
08092013,014527.656,1020.65,1019.25,
08092013,014528.670,1020.62,1019.22,
08092013,014529.684,1020.56,1019.16,
08092013,014530.698,1020.56,1019.16,
08092013,014531.712,1020.48,1019.08,
08092013,014532.726,1020.45,1019.05,
08092013,014533.740,1020.45,1019.05,
08092013,014534.754,1020.51,1019.11,
08092013,014535.768,1020.59,1019.19,
08092013,014536.782,1020.66,1019.26,
08092013,014537.796,1020.71,1019.31,
08092013,014538.810,1020.75,1019.35,
08092013,014539.824,1020.73,1019.33,
08092013,014540.838,1020.65,1019.25,
08092013,014541.853,1020.65,1019.25,
08092013,014542.867,1020.58,1019.18,
08092013,014543.881,1020.54,1019.14,
08092013,014544.895,1020.53,1019.13,
08092013,014545.909,1020.56,1019.16,
08092013,014546.923,1020.59,1019.19,
08092013,014547.937,1020.56,1019.16,
08092013,014548.951,1020.56,1019.16,
08092013,014549.965,1020.58,1019.18,
08092013,014550.979,1020.62,1019.22,
08092013,014551.993,1020.62,1019.22,
08092013,014553.007,1020.7,1019.3,
08092013,014554.021,1020.74,1019.34,
08092013,014555.035,1020.72,1019.32,
08092013,014556.049,1020.7,1019.3,
08092013,014557.063,1020.68,1019.28,
08092013,014558.077,1020.63,1019.23,
08092013,014559.091,1020.5,1019.1,
08092013,014600.105,1020.44,1019.04,
08092013,014601.119,1020.49,1019.09,
08092013,014602.133,1020.55,1019.15,
08092013,014603.147,1020.55,1019.15,
08092013,014604.162,1020.59,1019.19,
08092013,014605.176,1020.66,1019.26,
08092013,014606.190,1020.74,1019.34,
08092013,014607.204,1020.78,1019.38,
08092013,014608.218,1020.75,1019.35,
08092013,014609.232,1020.64,1019.24,
08092013,014610.246,1020.58,1019.18,
08092013,014611.260,1020.59,1019.19,
08092013,014612.274,1020.59,1019.19,
08092013,014613.288,1020.55,1019.15,
08092013,014614.302,1020.55,1019.15,
08092013,014615.316,1020.53,1019.13,
08092013,014616.330,1020.6,1019.2,
08092013,014617.344,1020.67,1019.27,
08092013,014618.358,1020.65,1019.25,
08092013,014619.372,1020.58,1019.18,
08092013,014620.386,1020.55,1019.15,
08092013,014621.400,1020.55,1019.15,
08092013,014622.414,1020.58,1019.18,
08092013,014623.428,1020.67,1019.27,
08092013,014624.442,1020.72,1019.32,
08092013,014625.456,1020.72,1019.32,
08092013,014626.471,1020.72,1019.32,
08092013,014627.485,1020.66,1019.26,
08092013,014628.499,1020.53,1019.13,
08092013,014629.513,1020.46,1019.06,
08092013,014630.527,1020.45,1019.05,
08092013,014631.541,1020.46,1019.06,
08092013,014632.555,1020.48,1019.08,
08092013,014633.569,1020.48,1019.08,
08092013,014634.583,1020.61,1019.21,
08092013,014635.597,1020.74,1019.34,
08092013,014636.611,1020.78,1019.38,
08092013,014637.625,1020.76,1019.36,
08092013,014638.639,1020.69,1019.29,
08092013,014639.653,1020.64,1019.24,
08092013,014640.667,1020.51,1019.11,
08092013,014641.681,1020.41,1019.01,
08092013,014642.695,1020.41,1019.01,
08092013,014643.709,1020.5,1019.1,
08092013,014644.723,1020.5,1019.1,
08092013,014645.737,1020.65,1019.25,
08092013,014646.751,1020.7,1019.3,
08092013,014647.765,1020.71,1019.31,
08092013,014648.780,1020.71,1019.31,
08092013,014649.794,1020.72,1019.32,
08092013,014650.808,1020.7,1019.3,
08092013,014651.822,1020.58,1019.18,
08092013,014652.836,1020.51,1019.11,
08092013,014653.850,1020.52,1019.12,
08092013,014654.864,1020.55,1019.15,
08092013,014655.878,1020.55,1019.15,
08092013,014656.892,1020.57,1019.17,
08092013,014657.906,1020.58,1019.18,
08092013,014658.920,1020.68,1019.28,
08092013,014659.965,1020.62,1019.22,
08092013,014700.979,1020.56,1019.16,
08092013,014701.993,1020.6,1019.2,
08092013,014703.007,1020.67,1019.27,
08092013,014704.021,1020.61,1019.21,
08092013,014705.035,1020.53,1019.13,
08092013,014706.050,1020.53,1019.13,
08092013,014707.064,1020.55,1019.15,
08092013,014708.078,1020.63,1019.23,
08092013,014709.092,1020.67,1019.27,
08092013,014710.106,1020.67,1019.27,
08092013,014711.120,1020.66,1019.26,
08092013,014712.134,1020.66,1019.26,
08092013,014713.148,1020.68,1019.28,
08092013,014714.162,1020.66,1019.26,
08092013,014715.176,1020.59,1019.19,
08092013,014716.190,1020.59,1019.19,
08092013,014717.204,1020.59,1019.19,
08092013,014718.218,1020.61,1019.21,
08092013,014719.232,1020.64,1019.24,
08092013,014720.246,1020.66,1019.26,
08092013,014721.260,1020.68,1019.28,
08092013,014722.274,1020.7,1019.3,
08092013,014723.288,1020.67,1019.27,
08092013,014724.302,1020.63,1019.23,
08092013,014725.316,1020.65,1019.25,
08092013,014726.330,1020.67,1019.27,
08092013,014727.344,1020.62,1019.22,
08092013,014728.359,1020.62,1019.22,
08092013,014729.373,1020.58,1019.18,
08092013,014730.387,1020.6,1019.2,
08092013,014731.401,1020.66,1019.26,
08092013,014732.415,1020.64,1019.24,
08092013,014733.429,1020.61,1019.21,
08092013,014734.443,1020.64,1019.24,
08092013,014735.457,1020.73,1019.33,
08092013,014736.471,1020.78,1019.38,
08092013,014737.485,1020.79,1019.39,
08092013,014738.499,1020.74,1019.34,
08092013,014739.513,1020.74,1019.34,
08092013,014740.527,1020.62,1019.22,
08092013,014741.541,1020.48,1019.08,
08092013,014742.555,1020.41,1019.01,
08092013,014743.569,1020.42,1019.02,
08092013,014744.583,1020.52,1019.12,
08092013,014745.597,1020.62,1019.22,
08092013,014746.611,1020.71,1019.31,
08092013,014747.719,1020.78,1019.38,
08092013,014748.749,1020.83,1019.43,
08092013,014749.763,1020.84,1019.44,
08092013,014750.777,1020.84,1019.44,
08092013,014751.791,1020.76,1019.36,
08092013,014752.805,1020.61,1019.21,
08092013,014753.819,1020.46,1019.06,
08092013,014754.833,1020.32,1018.92,
08092013,014755.847,1020.32,1018.92,
08092013,014756.861,1020.45,1019.05,
08092013,014757.875,1020.62,1019.22,
08092013,014758.889,1020.73,1019.33,
08092013,014759.903,1020.82,1019.42,
08092013,014800.917,1020.88,1019.48,
08092013,014801.931,1020.81,1019.41,
08092013,014802.945,1020.64,1019.24,
08092013,014803.959,1020.53,1019.13,
08092013,014804.973,1020.47,1019.07,
08092013,014805.987,1020.46,1019.06,
08092013,014807.001,1020.46,1019.06,
08092013,014808.015,1020.47,1019.07,
08092013,014809.030,1020.47,1019.07,
08092013,014810.044,1020.58,1019.18,
08092013,014811.058,1020.67,1019.27,
08092013,014812.072,1020.68,1019.28,
08092013,014813.086,1020.64,1019.24,
08092013,014814.100,1020.63,1019.23,
08092013,014815.114,1020.65,1019.25,
08092013,014816.128,1020.65,1019.25,
08092013,014817.142,1020.58,1019.18,
08092013,014818.156,1020.53,1019.13,
08092013,014819.170,1020.55,1019.15,
08092013,014820.184,1020.55,1019.15,
08092013,014821.198,1020.6,1019.2,
08092013,014822.212,1020.63,1019.23,
08092013,014823.226,1020.63,1019.23,
08092013,014824.240,1020.63,1019.23,
08092013,014825.254,1020.63,1019.23,
08092013,014826.268,1020.58,1019.18,
08092013,014827.282,1020.53,1019.13,
08092013,014828.296,1020.56,1019.16,
08092013,014829.310,1020.64,1019.24,
08092013,014830.324,1020.69,1019.29,
08092013,014831.339,1020.69,1019.29,
08092013,014832.353,1020.72,1019.32,
08092013,014833.367,1020.73,1019.33,
08092013,014834.381,1020.72,1019.32,
08092013,014835.395,1020.65,1019.25,
08092013,014836.409,1020.6,1019.2,
08092013,014837.423,1020.57,1019.17,
08092013,014838.437,1020.57,1019.17,
08092013,014839.451,1020.58,1019.18,
08092013,014840.465,1020.62,1019.22,
08092013,014841.479,1020.69,1019.29,
08092013,014842.493,1020.69,1019.29,
08092013,014843.507,1020.74,1019.34,
08092013,014844.521,1020.71,1019.31,
08092013,014845.535,1020.64,1019.24,
08092013,014846.549,1020.6,1019.2,
08092013,014847.563,1020.6,1019.2,
08092013,014848.577,1020.63,1019.23,
08092013,014849.591,1020.64,1019.24,
08092013,014850.605,1020.63,1019.23,
08092013,014851.619,1020.64,1019.24,
08092013,014852.633,1020.68,1019.28,
08092013,014853.648,1020.68,1019.28,
08092013,014854.662,1020.7,1019.3,
08092013,014855.676,1020.72,1019.32,
08092013,014856.690,1020.73,1019.33,
08092013,014857.704,1020.73,1019.33,
08092013,014858.718,1020.68,1019.28,
08092013,014859.732,1020.59,1019.19,
08092013,014900.746,1020.53,1019.13,
08092013,014901.760,1020.49,1019.09,
08092013,014902.774,1020.5,1019.1,
08092013,014903.788,1020.58,1019.18,
08092013,014904.802,1020.58,1019.18,
08092013,014905.816,1020.72,1019.32,
08092013,014906.830,1020.84,1019.44,
08092013,014907.844,1020.92,1019.52,
08092013,014908.858,1020.91,1019.51,
08092013,014909.872,1020.77,1019.37,
08092013,014910.886,1020.49,1019.09,
08092013,014911.900,1020.39,1018.99,
08092013,014912.914,1020.36,1018.96,
08092013,014913.928,1020.41,1019.01,
08092013,014914.942,1020.41,1019.01,
08092013,014915.957,1020.55,1019.15,
08092013,014916.971,1020.65,1019.25,
08092013,014917.985,1020.71,1019.31,
08092013,014918.999,1020.73,1019.33,
08092013,014920.013,1020.72,1019.32,
08092013,014921.027,1020.71,1019.31,
08092013,014922.041,1020.65,1019.25,
08092013,014923.055,1020.56,1019.16,
08092013,014924.100,1020.52,1019.12,
08092013,014925.114,1020.51,1019.11,
08092013,014926.128,1020.51,1019.11,
08092013,014927.142,1020.51,1019.11,
08092013,014928.156,1020.52,1019.12,
08092013,014929.170,1020.51,1019.11,
08092013,014930.184,1020.51,1019.11,
08092013,014931.198,1020.56,1019.16,
08092013,014932.212,1020.65,1019.25,
08092013,014933.227,1020.72,1019.32,
08092013,014934.241,1020.72,1019.32,
08092013,014935.255,1020.77,1019.37,
08092013,014936.269,1020.76,1019.36,
08092013,014937.283,1020.63,1019.23,
08092013,014938.297,1020.46,1019.06,
08092013,014939.311,1020.41,1019.01,
08092013,014940.325,1020.4,1019,
08092013,014941.339,1020.42,1019.02,
08092013,014942.353,1020.47,1019.07,
08092013,014943.367,1020.58,1019.18,
08092013,014944.381,1020.77,1019.37,
08092013,014945.395,1020.77,1019.37,
08092013,014946.409,1020.86,1019.46,
08092013,014947.423,1020.84,1019.44,
08092013,014948.437,1020.78,1019.38,
08092013,014949.451,1020.64,1019.24,
08092013,014950.465,1020.42,1019.02,
08092013,014951.479,1020.34,1018.94,
08092013,014952.493,1020.28,1018.88,
08092013,014953.507,1020.25,1018.85,
08092013,014954.521,1020.38,1018.98,
08092013,014955.536,1020.61,1019.21,
08092013,014956.550,1020.61,1019.21,
08092013,014957.564,1020.75,1019.35,
08092013,014958.578,1020.76,1019.36,
08092013,014959.592,1020.78,1019.38,
08092013,015000.606,1020.75,1019.35,
08092013,015001.620,1020.57,1019.17,
08092013,015002.634,1020.4,1019,
08092013,015003.648,1020.3,1018.9,
08092013,015004.662,1020.35,1018.95,
08092013,015005.676,1020.47,1019.07,
08092013,015006.690,1020.52,1019.12,
08092013,015007.704,1020.52,1019.12,
08092013,015008.718,1020.59,1019.19,
08092013,015009.732,1020.65,1019.25,
08092013,015010.746,1020.64,1019.24,
08092013,015011.760,1020.57,1019.17,
08092013,015012.774,1020.53,1019.13,
08092013,015013.788,1020.52,1019.12,
08092013,015014.802,1020.5,1019.1,
08092013,015015.816,1020.49,1019.09,
08092013,015016.830,1020.52,1019.12,
08092013,015017.845,1020.59,1019.19,
08092013,015018.859,1020.59,1019.19,
08092013,015019.873,1020.5,1019.1,
08092013,015020.887,1020.5,1019.1,
08092013,015021.901,1020.58,1019.18,
08092013,015022.915,1020.64,1019.24,
08092013,015023.929,1020.63,1019.23,
08092013,015024.943,1020.6,1019.2,
08092013,015025.957,1020.59,1019.19,
08092013,015026.971,1020.58,1019.18,
08092013,015027.985,1020.54,1019.14,
08092013,015028.999,1020.54,1019.14,
08092013,015030.013,1020.55,1019.15,
08092013,015031.027,1020.61,1019.21,
08092013,015032.041,1020.66,1019.26,
08092013,015033.055,1020.65,1019.25,
08092013,015034.069,1020.6,1019.2,
08092013,015035.083,1020.52,1019.12,
08092013,015036.097,1020.5,1019.1,
08092013,015037.111,1020.51,1019.11,
08092013,015038.125,1020.54,1019.14,
08092013,015039.139,1020.58,1019.18,
08092013,015040.154,1020.58,1019.18,
08092013,015041.168,1020.62,1019.22,
08092013,015042.182,1020.68,1019.28,
08092013,015043.196,1020.69,1019.29,
08092013,015044.210,1020.61,1019.21,
08092013,015045.239,1020.57,1019.17,
08092013,015046.253,1020.59,1019.19,
08092013,015047.267,1020.64,1019.24,
08092013,015048.281,1020.64,1019.24,
08092013,015049.296,1020.56,1019.16,
08092013,015050.310,1020.5,1019.1,
08092013,015051.324,1020.5,1019.1,
08092013,015052.338,1020.52,1019.12,
08092013,015053.352,1020.58,1019.18,
08092013,015054.366,1020.62,1019.22,
08092013,015055.380,1020.64,1019.24,
08092013,015056.394,1020.66,1019.26,
08092013,015057.408,1020.63,1019.23,
08092013,015058.422,1020.51,1019.11,
08092013,015059.436,1020.47,1019.07,
08092013,015100.450,1020.47,1019.07,
08092013,015101.464,1020.5,1019.1,
08092013,015102.478,1020.52,1019.12,
08092013,015103.492,1020.53,1019.13,
08092013,015104.506,1020.54,1019.14,
08092013,015105.520,1020.55,1019.15,
08092013,015106.534,1020.55,1019.15,
08092013,015107.548,1020.56,1019.16,
08092013,015108.750,1020.6,1019.2,
08092013,015109.764,1020.62,1019.22,
08092013,015110.778,1020.62,1019.22,
08092013,015111.792,1020.66,1019.26,
08092013,015112.806,1020.67,1019.27,
08092013,015113.820,1020.64,1019.24,
08092013,015114.834,1020.62,1019.22,
08092013,015115.848,1020.57,1019.17,
08092013,015116.862,1020.47,1019.07,
08092013,015117.876,1020.48,1019.08,
08092013,015118.890,1020.5,1019.1,
08092013,015119.904,1020.52,1019.12,
08092013,015120.918,1020.52,1019.12,
08092013,015121.932,1020.63,1019.23,
08092013,015122.946,1020.78,1019.38,
08092013,015123.960,1020.83,1019.43,
08092013,015124.974,1020.81,1019.41,
08092013,015125.988,1020.71,1019.31,
08092013,015127.002,1020.59,1019.19,
08092013,015128.016,1020.51,1019.11,
08092013,015129.031,1020.47,1019.07,
08092013,015130.045,1020.44,1019.04,
08092013,015131.059,1020.45,1019.05,
08092013,015132.073,1020.45,1019.05,
08092013,015133.087,1020.53,1019.13,
08092013,015134.101,1020.63,1019.23,
08092013,015135.115,1020.72,1019.32,
08092013,015136.129,1020.77,1019.37,
08092013,015137.143,1020.78,1019.38,
08092013,015138.157,1020.78,1019.38,
08092013,015139.171,1020.76,1019.36,
08092013,015140.185,1020.64,1019.24,
08092013,015141.199,1020.49,1019.09,
08092013,015142.213,1020.42,1019.02,
08092013,015143.227,1020.42,1019.02,
08092013,015144.241,1020.38,1018.98,
08092013,015145.255,1020.4,1019,
08092013,015146.269,1020.55,1019.15,
08092013,015147.283,1020.7,1019.3,
08092013,015148.297,1020.81,1019.41,
08092013,015149.311,1020.84,1019.44,
08092013,015150.325,1020.8,1019.4,
08092013,015151.340,1020.69,1019.29,
08092013,015152.354,1020.54,1019.14,
08092013,015153.368,1020.41,1019.01,
08092013,015154.382,1020.41,1019.01,
08092013,015155.396,1020.32,1018.92,
08092013,015156.410,1020.28,1018.88,
08092013,015157.424,1020.41,1019.01,
08092013,015158.438,1020.59,1019.19,
08092013,015159.452,1020.69,1019.29,
08092013,015200.466,1020.72,1019.32,
08092013,015201.480,1020.73,1019.33,
08092013,015202.494,1020.75,1019.35,
08092013,015203.508,1020.74,1019.34,
08092013,015204.522,1020.59,1019.19,
08092013,015205.536,1020.59,1019.19,
08092013,015206.550,1020.44,1019.04,
08092013,015207.564,1020.38,1018.98,
08092013,015208.578,1020.44,1019.04,
08092013,015209.592,1020.52,1019.12,
08092013,015210.606,1020.55,1019.15,
08092013,015211.620,1020.6,1019.2,
08092013,015212.634,1020.68,1019.28,
08092013,015213.649,1020.71,1019.31,
08092013,015214.663,1020.66,1019.26,
08092013,015215.677,1020.6,1019.2,
08092013,015216.691,1020.6,1019.2,
08092013,015217.705,1020.56,1019.16,
08092013,015218.719,1020.52,1019.12,
08092013,015219.733,1020.47,1019.07,
08092013,015220.747,1020.46,1019.06,
08092013,015221.761,1020.56,1019.16,
08092013,015222.775,1020.65,1019.25,
08092013,015223.789,1020.68,1019.28,
08092013,015224.803,1020.68,1019.28,
08092013,015225.817,1020.64,1019.24,
08092013,015226.831,1020.58,1019.18,
08092013,015227.845,1020.58,1019.18,
08092013,015228.859,1020.56,1019.16,
08092013,015229.873,1020.54,1019.14,
08092013,015230.887,1020.56,1019.16,
08092013,015231.901,1020.63,1019.23,
08092013,015232.915,1020.7,1019.3,
08092013,015233.929,1020.72,1019.32,
08092013,015234.943,1020.72,1019.32,
08092013,015235.958,1020.67,1019.27,
08092013,015236.972,1020.59,1019.19,
08092013,015237.986,1020.54,1019.14,
08092013,015239.000,1020.55,1019.15,
08092013,015240.014,1020.58,1019.18,
08092013,015241.028,1020.62,1019.22,
08092013,015242.042,1020.64,1019.24,
08092013,015243.056,1020.66,1019.26,
08092013,015244.070,1020.68,1019.28,
08092013,015245.084,1020.68,1019.28,
08092013,015246.098,1020.68,1019.28,
08092013,015247.112,1020.67,1019.27,
08092013,015248.126,1020.63,1019.23,
08092013,015249.140,1020.58,1019.18,
08092013,015250.154,1020.62,1019.22,
08092013,015251.168,1020.68,1019.28,
08092013,015252.182,1020.66,1019.26,
08092013,015253.196,1020.63,1019.23,
08092013,015254.210,1020.65,1019.25,
08092013,015255.224,1020.69,1019.29,
08092013,015256.238,1020.7,1019.3,
08092013,015257.252,1020.7,1019.3,
08092013,015258.267,1020.67,1019.27,
08092013,015259.281,1020.63,1019.23,
08092013,015300.295,1020.61,1019.21,
08092013,015301.309,1020.61,1019.21,
08092013,015302.323,1020.63,1019.23,
08092013,015303.337,1020.67,1019.27,
08092013,015304.351,1020.69,1019.29,
08092013,015305.365,1020.68,1019.28,
08092013,015306.379,1020.64,1019.24,
08092013,015307.393,1020.53,1019.13,
08092013,015308.407,1020.53,1019.13,
08092013,015309.421,1020.48,1019.08,
08092013,015310.435,1020.61,1019.21,
08092013,015311.449,1020.71,1019.31,
08092013,015312.463,1020.71,1019.31,
08092013,015313.477,1020.68,1019.28,
08092013,015314.491,1020.73,1019.33,
08092013,015315.505,1020.78,1019.38,
08092013,015316.519,1020.7,1019.3,
08092013,015317.533,1020.6,1019.2,
08092013,015318.547,1020.61,1019.21,
08092013,015319.561,1020.61,1019.21,
08092013,015320.576,1020.68,1019.28,
08092013,015321.590,1020.59,1019.19,
08092013,015322.604,1020.45,1019.05,
08092013,015323.618,1020.47,1019.07,
08092013,015324.632,1020.67,1019.27,
08092013,015325.646,1020.79,1019.39,
08092013,015326.660,1020.83,1019.43,
08092013,015327.674,1020.82,1019.42,
08092013,015328.688,1020.78,1019.38,
08092013,015329.702,1020.71,1019.31,
08092013,015330.716,1020.71,1019.31,
08092013,015331.730,1020.62,1019.22,
08092013,015332.744,1020.55,1019.15,
08092013,015333.758,1020.53,1019.13,
08092013,015334.772,1020.5,1019.1,
08092013,015335.786,1020.56,1019.16,
08092013,015336.800,1020.63,1019.23,
08092013,015337.814,1020.66,1019.26,
08092013,015338.828,1020.7,1019.3,
08092013,015339.842,1020.75,1019.35,
08092013,015340.856,1020.75,1019.35,
08092013,015341.870,1020.72,1019.32,
08092013,015342.885,1020.68,1019.28,
08092013,015343.899,1020.66,1019.26,
08092013,015344.913,1020.65,1019.25,
08092013,015345.927,1020.63,1019.23,
08092013,015346.941,1020.64,1019.24,
08092013,015347.970,1020.65,1019.25,
08092013,015348.984,1020.65,1019.25,
08092013,015349.998,1020.67,1019.27,
08092013,015351.012,1020.69,1019.29,
08092013,015352.027,1020.69,1019.29,
08092013,015353.041,1020.7,1019.3,
08092013,015354.055,1020.69,1019.29,
08092013,015355.069,1020.69,1019.29,
08092013,015356.083,1020.7,1019.3,
08092013,015357.097,1020.7,1019.3,
08092013,015358.111,1020.69,1019.29,
08092013,015359.125,1020.66,1019.26,
08092013,015400.139,1020.66,1019.26,
08092013,015401.153,1020.66,1019.26,
08092013,015402.167,1020.67,1019.27,
08092013,015403.181,1020.69,1019.29,
08092013,015404.195,1020.71,1019.31,
08092013,015405.209,1020.69,1019.29,
08092013,015406.223,1020.62,1019.22,
08092013,015407.237,1020.6,1019.2,
08092013,015408.251,1020.71,1019.31,
08092013,015409.265,1020.82,1019.42,
08092013,015410.279,1020.82,1019.42,
08092013,015411.293,1020.82,1019.42,
08092013,015412.307,1020.76,1019.36,
08092013,015413.321,1020.73,1019.33,
08092013,015414.336,1020.73,1019.33,
08092013,015415.350,1020.72,1019.32,
08092013,015416.364,1020.66,1019.26,
08092013,015417.393,1020.64,1019.24,
08092013,015418.407,1020.64,1019.24,
08092013,015419.421,1020.65,1019.25,
08092013,015420.435,1020.68,1019.28,
08092013,015421.449,1020.68,1019.28,
08092013,015422.463,1020.69,1019.29,
08092013,015423.478,1020.67,1019.27,
08092013,015424.492,1020.7,1019.3,
08092013,015425.506,1020.76,1019.36,
08092013,015426.520,1020.75,1019.35,
08092013,015427.534,1020.7,1019.3,
08092013,015428.548,1020.69,1019.29,
08092013,015429.562,1020.69,1019.29,
08092013,015430.576,1020.7,1019.3,
08092013,015431.590,1020.71,1019.31,
08092013,015432.604,1020.71,1019.31,
08092013,015433.618,1020.71,1019.31,
08092013,015434.632,1020.68,1019.28,
08092013,015435.646,1020.66,1019.26,
08092013,015436.660,1020.68,1019.28,
08092013,015437.674,1020.67,1019.27,
08092013,015438.688,1020.65,1019.25,
08092013,015439.702,1020.67,1019.27,
08092013,015440.716,1020.76,1019.36,
08092013,015441.730,1020.79,1019.39,
08092013,015442.744,1020.78,1019.38,
08092013,015443.758,1020.78,1019.38,
08092013,015444.772,1020.75,1019.35,
08092013,015445.787,1020.73,1019.33,
08092013,015446.801,1020.73,1019.33,
08092013,015447.815,1020.69,1019.29,
08092013,015448.829,1020.66,1019.26,
08092013,015449.843,1020.72,1019.32,
08092013,015450.857,1020.78,1019.38,
08092013,015451.871,1020.83,1019.43,
08092013,015452.885,1020.85,1019.45,
08092013,015453.899,1020.85,1019.45,
08092013,015454.913,1020.8,1019.4,
08092013,015455.943,1020.74,1019.34,
08092013,015456.957,1020.73,1019.33,
08092013,015457.971,1020.73,1019.33,
08092013,015458.985,1020.71,1019.31,
08092013,015459.999,1020.66,1019.26,
08092013,015501.013,1020.66,1019.26,
08092013,015502.027,1020.66,1019.26,
08092013,015503.041,1020.65,1019.25,
08092013,015504.055,1020.64,1019.24,
08092013,015505.069,1020.64,1019.24,
08092013,015506.083,1020.66,1019.26,
08092013,015507.097,1020.69,1019.29,
08092013,015508.111,1020.73,1019.33,
08092013,015509.125,1020.76,1019.36,
08092013,015510.139,1020.8,1019.4,
08092013,015511.153,1020.77,1019.37,
08092013,015512.167,1020.69,1019.29,
08092013,015513.181,1020.64,1019.24,
08092013,015514.195,1020.62,1019.22,
08092013,015515.209,1020.62,1019.22,
08092013,015516.223,1020.62,1019.22,
08092013,015517.238,1020.63,1019.23,
08092013,015518.252,1020.66,1019.26,
08092013,015519.266,1020.71,1019.31,
08092013,015520.280,1020.73,1019.33,
08092013,015521.294,1020.78,1019.38,
08092013,015522.308,1020.85,1019.45,
08092013,015523.322,1020.85,1019.45,
08092013,015524.336,1020.77,1019.37,
08092013,015525.350,1020.68,1019.28,
08092013,015526.364,1020.61,1019.21,
08092013,015527.378,1020.61,1019.21,
08092013,015528.392,1020.57,1019.17,
08092013,015529.406,1020.57,1019.17,
08092013,015530.420,1020.68,1019.28,
08092013,015531.434,1020.73,1019.33,
08092013,015532.448,1020.75,1019.35,
08092013,015533.462,1020.74,1019.34,
08092013,015534.476,1020.74,1019.34,
08092013,015535.490,1020.74,1019.34,
08092013,015536.504,1020.75,1019.35,
08092013,015537.518,1020.73,1019.33,
08092013,015538.532,1020.65,1019.25,
08092013,015539.547,1020.57,1019.17,
08092013,015540.561,1020.59,1019.19,
08092013,015541.575,1020.72,1019.32,
08092013,015542.589,1020.79,1019.39,
08092013,015543.603,1020.8,1019.4,
08092013,015544.617,1020.8,1019.4,
08092013,015545.631,1020.79,1019.39,
08092013,015546.645,1020.81,1019.41,
08092013,015547.659,1020.82,1019.42,
08092013,015548.673,1020.69,1019.29,
08092013,015549.687,1020.56,1019.16,
08092013,015550.701,1020.51,1019.11,
08092013,015551.715,1020.55,1019.15,
08092013,015552.729,1020.67,1019.27,
08092013,015553.743,1020.73,1019.33,
08092013,015554.757,1020.82,1019.42,
08092013,015555.771,1020.82,1019.42,
08092013,015556.785,1020.9,1019.5,
08092013,015557.799,1020.91,1019.51,
08092013,015558.813,1020.65,1019.25,
08092013,015559.827,1020.59,1019.19,
08092013,015600.841,1020.58,1019.18,
08092013,015601.856,1020.56,1019.16,
08092013,015602.870,1020.55,1019.15,
08092013,015603.884,1020.58,1019.18,
08092013,015604.898,1020.69,1019.29,
08092013,015605.912,1020.69,1019.29,
08092013,015606.926,1020.78,1019.38,
08092013,015607.940,1020.82,1019.42,
08092013,015608.954,1020.82,1019.42,
08092013,015609.968,1020.77,1019.37,
08092013,015610.982,1020.7,1019.3,
08092013,015611.996,1020.67,1019.27,
08092013,015613.010,1020.67,1019.27,
08092013,015614.024,1020.66,1019.26,
08092013,015615.038,1020.62,1019.22,
08092013,015616.052,1020.59,1019.19,
08092013,015617.066,1020.59,1019.19,
08092013,015618.080,1020.63,1019.23,
08092013,015619.094,1020.71,1019.31,
08092013,015620.108,1020.79,1019.39,
08092013,015621.122,1020.8,1019.4,
08092013,015622.136,1020.79,1019.39,
08092013,015623.150,1020.78,1019.38,
08092013,015624.165,1020.8,1019.4,
08092013,015625.179,1020.74,1019.34,
08092013,015626.193,1020.69,1019.29,
08092013,015627.207,1020.68,1019.28,
08092013,015628.221,1020.68,1019.28,
08092013,015629.235,1020.66,1019.26,
08092013,015630.249,1020.6,1019.2,
08092013,015631.263,1020.56,1019.16,
08092013,015632.277,1020.6,1019.2,
08092013,015633.291,1020.68,1019.28,
08092013,015634.305,1020.7,1019.3,
08092013,015635.319,1020.7,1019.3,
08092013,015636.333,1020.79,1019.39,
08092013,015637.347,1020.89,1019.49,
08092013,015638.361,1020.89,1019.49,
08092013,015639.375,1020.89,1019.49,
08092013,015640.389,1020.76,1019.36,
08092013,015641.403,1020.65,1019.25,
08092013,015642.417,1020.59,1019.19,
08092013,015643.431,1020.5,1019.1,
08092013,015644.445,1020.46,1019.06,
08092013,015645.460,1020.51,1019.11,
08092013,015646.474,1020.64,1019.24,
08092013,015647.488,1020.73,1019.33,
08092013,015648.502,1020.83,1019.43,
08092013,015649.516,1020.91,1019.51,
08092013,015650.530,1020.91,1019.51,
08092013,015651.544,1020.9,1019.5,
08092013,015652.558,1020.81,1019.41,
08092013,015653.572,1020.69,1019.29,
08092013,015654.586,1020.58,1019.18,
08092013,015655.600,1020.5,1019.1,
08092013,015656.614,1020.51,1019.11,
08092013,015657.628,1020.63,1019.23,
08092013,015658.642,1020.71,1019.31,
08092013,015659.656,1020.75,1019.35,
08092013,015700.670,1020.75,1019.35,
08092013,015701.684,1020.77,1019.37,
08092013,015702.698,1020.8,1019.4,
08092013,015703.712,1020.83,1019.43,
08092013,015704.726,1020.81,1019.41,
08092013,015705.740,1020.72,1019.32,
08092013,015706.754,1020.67,1019.27,
08092013,015707.769,1020.68,1019.28,
08092013,015708.783,1020.72,1019.32,
08092013,015709.797,1020.69,1019.29,
08092013,015710.811,1020.59,1019.19,
08092013,015711.825,1020.57,1019.17,
08092013,015712.839,1020.63,1019.23,
08092013,015713.853,1020.74,1019.34,
08092013,015714.867,1020.8,1019.4,
08092013,015715.881,1020.79,1019.39,
08092013,015716.895,1020.73,1019.33,
08092013,015717.909,1020.71,1019.31,
08092013,015718.923,1020.71,1019.31,
08092013,015719.937,1020.71,1019.31,
08092013,015720.951,1020.68,1019.28,
08092013,015721.965,1020.63,1019.23,
08092013,015722.979,1020.61,1019.21,
08092013,015723.993,1020.63,1019.23,
08092013,015725.007,1020.71,1019.31,
08092013,015726.021,1020.76,1019.36,
08092013,015727.035,1020.77,1019.37,
08092013,015728.049,1020.78,1019.38,
08092013,015729.063,1020.83,1019.43,
08092013,015730.078,1020.84,1019.44,
08092013,015731.092,1020.84,1019.44,
08092013,015732.106,1020.77,1019.37,
08092013,015733.120,1020.68,1019.28,
08092013,015734.134,1020.65,1019.25,
08092013,015735.148,1020.64,1019.24,
08092013,015736.162,1020.57,1019.17,
08092013,015737.176,1020.54,1019.14,
08092013,015738.190,1020.67,1019.27,
08092013,015739.204,1020.78,1019.38,
08092013,015740.218,1020.82,1019.42,
08092013,015741.232,1020.81,1019.41,
08092013,015742.246,1020.81,1019.41,
08092013,015743.260,1020.78,1019.38,
08092013,015744.274,1020.76,1019.36,
08092013,015745.288,1020.7,1019.3,
08092013,015746.302,1020.59,1019.19,
08092013,015747.316,1020.52,1019.12,
08092013,015748.330,1020.56,1019.16,
08092013,015749.344,1020.69,1019.29,
08092013,015750.358,1020.76,1019.36,
08092013,015751.372,1020.82,1019.42,
08092013,015752.387,1020.83,1019.43,
08092013,015753.401,1020.83,1019.43,
08092013,015754.415,1020.8,1019.4,
08092013,015755.429,1020.73,1019.33,
08092013,015756.443,1020.68,1019.28,
08092013,015757.457,1020.66,1019.26,
08092013,015758.471,1020.65,1019.25,
08092013,015759.485,1020.62,1019.22,
08092013,015800.499,1020.64,1019.24,
08092013,015801.513,1020.7,1019.3,
08092013,015802.527,1020.71,1019.31,
08092013,015803.541,1020.72,1019.32,
08092013,015804.555,1020.72,1019.32,
08092013,015805.569,1020.74,1019.34,
08092013,015806.583,1020.79,1019.39,
08092013,015807.597,1020.8,1019.4,
08092013,015808.611,1020.76,1019.36,
08092013,015809.625,1020.68,1019.28,
08092013,015810.639,1020.66,1019.26,
08092013,015811.653,1020.65,1019.25,
08092013,015812.667,1020.6,1019.2,
08092013,015813.681,1020.63,1019.23,
08092013,015814.696,1020.71,1019.31,
08092013,015815.710,1020.71,1019.31,
08092013,015816.724,1020.75,1019.35,
08092013,015817.738,1020.75,1019.35,
08092013,015818.752,1020.7,1019.3,
08092013,015819.766,1020.64,1019.24,
08092013,015820.780,1020.61,1019.21,
08092013,015821.794,1020.64,1019.24,
08092013,015822.808,1020.75,1019.35,
08092013,015823.822,1020.8,1019.4,
08092013,015824.836,1020.77,1019.37,
08092013,015825.850,1020.77,1019.37,
08092013,015826.864,1020.73,1019.33,
08092013,015827.878,1020.67,1019.27,
08092013,015828.892,1020.62,1019.22,
08092013,015829.906,1020.61,1019.21,
08092013,015830.920,1020.61,1019.21,
08092013,015831.934,1020.62,1019.22,
08092013,015832.948,1020.63,1019.23,
08092013,015833.962,1020.63,1019.23,
08092013,015834.976,1020.74,1019.34,
08092013,015835.990,1020.84,1019.44,
08092013,015837.005,1020.85,1019.45,
08092013,015838.019,1020.79,1019.39,
08092013,015839.033,1020.72,1019.32,
08092013,015840.047,1020.7,1019.3,
08092013,015841.061,1020.68,1019.28,
08092013,015842.090,1020.59,1019.19,
08092013,015843.104,1020.51,1019.11,
08092013,015844.118,1020.59,1019.19,
08092013,015845.132,1020.59,1019.19,
08092013,015846.147,1020.73,1019.33,
08092013,015847.161,1020.8,1019.4,
08092013,015848.175,1020.74,1019.34,
08092013,015849.189,1020.67,1019.27,
08092013,015850.203,1020.68,1019.28,
08092013,015851.217,1020.71,1019.31,
08092013,015852.231,1020.65,1019.25,
08092013,015853.245,1020.56,1019.16,
08092013,015854.259,1020.56,1019.16,
08092013,015855.273,1020.68,1019.28,
08092013,015856.287,1020.68,1019.28,
08092013,015857.301,1020.8,1019.4,
08092013,015858.315,1020.81,1019.41,
08092013,015859.329,1020.77,1019.37,
08092013,015900.343,1020.73,1019.33,
08092013,015901.357,1020.63,1019.23,
08092013,015902.371,1020.45,1019.05,
08092013,015903.385,1020.44,1019.04,
08092013,015904.399,1020.51,1019.11,
08092013,015905.413,1020.59,1019.19,
08092013,015906.427,1020.68,1019.28,
08092013,015907.441,1020.68,1019.28,
08092013,015908.456,1020.77,1019.37,
08092013,015909.470,1020.83,1019.43,
08092013,015910.484,1020.85,1019.45,
08092013,015911.498,1020.76,1019.36,
08092013,015912.512,1020.6,1019.2,
08092013,015913.526,1020.51,1019.11,
08092013,015914.540,1020.47,1019.07,
08092013,015915.554,1020.48,1019.08,
08092013,015916.568,1020.51,1019.11,
08092013,015917.582,1020.57,1019.17,
08092013,015918.596,1020.57,1019.17,
08092013,015919.610,1020.64,1019.24,
08092013,015920.624,1020.67,1019.27,
08092013,015921.638,1020.74,1019.34,
08092013,015922.652,1020.86,1019.46,
08092013,015923.666,1020.84,1019.44,
08092013,015924.680,1020.63,1019.23,
08092013,015925.694,1020.49,1019.09,
08092013,015926.708,1020.48,1019.08,
08092013,015927.722,1020.56,1019.16,
08092013,015928.736,1020.6,1019.2,
08092013,015929.750,1020.6,1019.2,
08092013,015930.765,1020.58,1019.18,
08092013,015931.779,1020.81,1019.41,
08092013,015932.793,1020.82,1019.42,
08092013,015933.807,1020.73,1019.33,
08092013,015934.821,1020.69,1019.29,
08092013,015935.835,1020.7,1019.3,
08092013,015936.849,1020.67,1019.27,
08092013,015937.863,1020.55,1019.15,
08092013,015938.877,1020.52,1019.12,
08092013,015939.891,1020.52,1019.12,
08092013,015940.905,1020.61,1019.21,
08092013,015941.919,1020.72,1019.32,
08092013,015942.933,1020.75,1019.35,
08092013,015943.947,1020.76,1019.36,
08092013,015944.961,1020.77,1019.37,
08092013,015945.975,1020.77,1019.37,
08092013,015946.989,1020.73,1019.33,
08092013,015948.003,1020.72,1019.32,
08092013,015949.017,1020.67,1019.27,
08092013,015950.031,1020.62,1019.22,
08092013,015951.045,1020.62,1019.22,
08092013,015952.059,1020.62,1019.22,
08092013,015953.074,1020.62,1019.22,
08092013,015954.088,1020.63,1019.23,
08092013,015955.102,1020.64,1019.24,
08092013,015956.116,1020.64,1019.24,
08092013,015957.130,1020.7,1019.3,
08092013,015958.144,1020.75,1019.35,
08092013,015959.158,1020.76,1019.36,
08092013,020000.172,1020.76,1019.36,
08092013,020001.186,1020.76,1019.36,
08092013,020002.200,1020.68,1019.28,
08092013,020003.214,1020.57,1019.17,
08092013,020004.228,1020.52,1019.12,
08092013,020005.242,1020.55,1019.15,
08092013,020006.256,1020.61,1019.21,
08092013,020007.270,1020.62,1019.22,
08092013,020008.284,1020.67,1019.27,
08092013,020009.298,1020.77,1019.37,
08092013,020010.312,1020.77,1019.37,
08092013,020011.326,1020.79,1019.39,
08092013,020012.340,1020.78,1019.38,
08092013,020013.354,1020.73,1019.33,
08092013,020014.368,1020.71,1019.31,
08092013,020015.383,1020.69,1019.29,
08092013,020016.397,1020.6,1019.2,
08092013,020017.411,1020.57,1019.17,
08092013,020018.425,1020.57,1019.17,
08092013,020019.439,1020.62,1019.22,
08092013,020020.453,1020.71,1019.31,
08092013,020021.467,1020.71,1019.31,
08092013,020022.481,1020.74,1019.34,
08092013,020023.510,1020.72,1019.32,
08092013,020024.525,1020.69,1019.29,
08092013,020025.539,1020.68,1019.28,
08092013,020026.553,1020.72,1019.32,
08092013,020027.567,1020.72,1019.32,
08092013,020028.581,1020.62,1019.22,
08092013,020029.595,1020.56,1019.16,
08092013,020030.609,1020.61,1019.21,
08092013,020031.623,1020.71,1019.31,
08092013,020032.637,1020.71,1019.31,
08092013,020033.651,1020.7,1019.3,
08092013,020034.665,1020.67,1019.27,
08092013,020035.679,1020.67,1019.27,
08092013,020036.693,1020.69,1019.29,
08092013,020037.707,1020.71,1019.31,
08092013,020038.721,1020.68,1019.28,
08092013,020039.735,1020.61,1019.21,
08092013,020040.749,1020.6,1019.2,
08092013,020041.763,1020.64,1019.24,
08092013,020042.777,1020.64,1019.24,
08092013,020043.791,1020.65,1019.25,
08092013,020044.805,1020.71,1019.31,
08092013,020045.819,1020.8,1019.4,
08092013,020046.834,1020.8,1019.4,
08092013,020047.848,1020.71,1019.31,
08092013,020048.862,1020.62,1019.22,
08092013,020049.876,1020.62,1019.22,
08092013,020050.890,1020.63,1019.23,
08092013,020051.904,1020.65,1019.25,
08092013,020052.918,1020.68,1019.28,
08092013,020053.932,1020.68,1019.28,
08092013,020054.946,1020.73,1019.33,
08092013,020055.960,1020.77,1019.37,
08092013,020056.974,1020.73,1019.33,
08092013,020057.988,1020.67,1019.27,
08092013,020059.002,1020.65,1019.25,
08092013,020100.016,1020.66,1019.26,
08092013,020101.030,1020.68,1019.28,
08092013,020102.044,1020.69,1019.29,
08092013,020103.058,1020.68,1019.28,
08092013,020104.072,1020.67,1019.27,
08092013,020105.086,1020.67,1019.27,
08092013,020106.100,1020.72,1019.32,
08092013,020107.114,1020.82,1019.42,
08092013,020108.128,1020.79,1019.39,
08092013,020109.143,1020.69,1019.29,
08092013,020110.157,1020.65,1019.25,
08092013,020111.171,1020.7,1019.3,
08092013,020112.185,1020.78,1019.38,
08092013,020113.199,1020.8,1019.4,
08092013,020114.213,1020.8,1019.4,
08092013,020115.227,1020.79,1019.39,
08092013,020116.241,1020.79,1019.39,
08092013,020117.255,1020.74,1019.34,
08092013,020118.269,1020.68,1019.28,
08092013,020119.283,1020.67,1019.27,
08092013,020120.297,1020.68,1019.28,
08092013,020121.311,1020.72,1019.32,
08092013,020122.325,1020.72,1019.32,
08092013,020123.339,1020.69,1019.29,
08092013,020124.353,1020.66,1019.26,
08092013,020125.367,1020.65,1019.25,
08092013,020126.381,1020.67,1019.27,
08092013,020127.395,1020.67,1019.27,
08092013,020128.409,1020.74,1019.34,
08092013,020129.423,1020.79,1019.39,
08092013,020130.437,1020.76,1019.36,
08092013,020131.452,1020.74,1019.34,
08092013,020132.466,1020.72,1019.32,
08092013,020133.480,1020.71,1019.31,
08092013,020134.494,1020.65,1019.25,
08092013,020135.508,1020.65,1019.25,
08092013,020136.522,1020.58,1019.18,
08092013,020137.536,1020.61,1019.21,
08092013,020138.550,1020.77,1019.37,
08092013,020139.564,1020.86,1019.46,
08092013,020140.578,1020.85,1019.45,
08092013,020141.592,1020.77,1019.37,
08092013,020142.606,1020.74,1019.34,
08092013,020143.620,1020.68,1019.28,
08092013,020144.634,1020.56,1019.16,
08092013,020145.648,1020.55,1019.15,
08092013,020146.662,1020.55,1019.15,
08092013,020147.676,1020.64,1019.24,
08092013,020148.690,1020.73,1019.33,
08092013,020149.704,1020.76,1019.36,
08092013,020150.718,1020.77,1019.37,
08092013,020151.732,1020.75,1019.35,
08092013,020152.746,1020.62,1019.22,
08092013,020153.761,1020.58,1019.18,
08092013,020154.775,1020.59,1019.19,
08092013,020155.789,1020.62,1019.22,
08092013,020156.803,1020.62,1019.22,
08092013,020157.817,1020.63,1019.23,
08092013,020158.831,1020.67,1019.27,
08092013,020159.845,1020.76,1019.36,
08092013,020200.859,1020.77,1019.37,
08092013,020201.873,1020.69,1019.29,
08092013,020202.887,1020.61,1019.21,
08092013,020203.901,1020.62,1019.22,
08092013,020204.915,1020.65,1019.25,
08092013,020205.929,1020.67,1019.27,
08092013,020206.943,1020.65,1019.25,
08092013,020207.957,1020.65,1019.25,
08092013,020208.971,1020.61,1019.21,
08092013,020209.985,1020.6,1019.2,
08092013,020210.999,1020.59,1019.19,
08092013,020212.013,1020.61,1019.21,
08092013,020213.027,1020.7,1019.3,
08092013,020214.041,1020.73,1019.33,
08092013,020215.055,1020.71,1019.31,
08092013,020216.070,1020.68,1019.28,
08092013,020217.084,1020.65,1019.25,
08092013,020218.098,1020.63,1019.23,
08092013,020219.112,1020.63,1019.23,
08092013,020220.126,1020.67,1019.27,
08092013,020221.140,1020.73,1019.33,
08092013,020222.154,1020.72,1019.32,
08092013,020223.168,1020.63,1019.23,
08092013,020224.182,1020.6,1019.2,
08092013,020225.196,1020.69,1019.29,
08092013,020226.210,1020.74,1019.34,
08092013,020227.224,1020.66,1019.26,
08092013,020228.238,1020.61,1019.21,
08092013,020229.252,1020.64,1019.24,
08092013,020230.266,1020.64,1019.24,
08092013,020231.280,1020.66,1019.26,
08092013,020232.294,1020.58,1019.18,
08092013,020233.308,1020.59,1019.19,
08092013,020234.322,1020.67,1019.27,
08092013,020235.336,1020.74,1019.34,
08092013,020236.350,1020.76,1019.36,
08092013,020237.364,1020.75,1019.35,
08092013,020238.379,1020.71,1019.31,
08092013,020239.393,1020.64,1019.24,
08092013,020240.407,1020.58,1019.18,
08092013,020241.421,1020.58,1019.18,
08092013,020242.435,1020.56,1019.16,
08092013,020243.449,1020.49,1019.09,
08092013,020244.463,1020.5,1019.1,
08092013,020245.477,1020.66,1019.26,
08092013,020246.491,1020.8,1019.4,
08092013,020247.505,1020.84,1019.44,
08092013,020248.519,1020.83,1019.43,
08092013,020249.533,1020.77,1019.37,
08092013,020250.547,1020.71,1019.31,
08092013,020251.561,1020.6,1019.2,
08092013,020252.575,1020.6,1019.2,
08092013,020253.589,1020.46,1019.06,
08092013,020254.603,1020.4,1019,
08092013,020255.617,1020.45,1019.05,
08092013,020256.631,1020.55,1019.15,
08092013,020257.645,1020.66,1019.26,
08092013,020258.659,1020.7,1019.3,
08092013,020259.673,1020.74,1019.34,
08092013,020300.688,1020.74,1019.34,
08092013,020301.702,1020.79,1019.39,
08092013,020302.716,1020.78,1019.38,
08092013,020303.730,1020.63,1019.23,
08092013,020304.744,1020.64,1019.24,
08092013,020305.758,1020.7,1019.3,
08092013,020306.772,1020.69,1019.29,
08092013,020307.786,1020.63,1019.23,
08092013,020308.800,1020.61,1019.21,
08092013,020309.814,1020.67,1019.27,
08092013,020310.828,1020.67,1019.27,
08092013,020311.842,1020.73,1019.33,
08092013,020312.856,1020.68,1019.28,
08092013,020313.870,1020.64,1019.24,
08092013,020314.884,1020.71,1019.31,
08092013,020315.898,1020.77,1019.37,
08092013,020316.912,1020.76,1019.36,
08092013,020317.926,1020.68,1019.28,
08092013,020318.940,1020.63,1019.23,
08092013,020319.954,1020.64,1019.24,
08092013,020320.968,1020.73,1019.33,
08092013,020321.982,1020.73,1019.33,
08092013,020322.997,1020.78,1019.38,
08092013,020324.011,1020.71,1019.31,
08092013,020325.040,1020.64,1019.24,
08092013,020326.054,1020.64,1019.24,
08092013,020327.068,1020.66,1019.26,
08092013,020328.082,1020.66,1019.26,
08092013,020329.096,1020.64,1019.24,
08092013,020330.110,1020.61,1019.21,
08092013,020331.125,1020.6,1019.2,
08092013,020332.139,1020.63,1019.23,
08092013,020333.153,1020.63,1019.23,
08092013,020334.167,1020.68,1019.28,
08092013,020335.181,1020.7,1019.3,
08092013,020336.195,1020.7,1019.3,
08092013,020337.209,1020.69,1019.29,
08092013,020338.223,1020.68,1019.28,
08092013,020339.237,1020.66,1019.26,
08092013,020340.251,1020.64,1019.24,
08092013,020341.265,1020.64,1019.24,
08092013,020342.279,1020.63,1019.23,
08092013,020343.293,1020.62,1019.22,
08092013,020344.307,1020.62,1019.22,
08092013,020345.321,1020.61,1019.21,
08092013,020346.335,1020.64,1019.24,
08092013,020347.349,1020.7,1019.3,
08092013,020348.363,1020.75,1019.35,
08092013,020349.377,1020.76,1019.36,
08092013,020350.391,1020.71,1019.31,
08092013,020351.405,1020.64,1019.24,
08092013,020352.419,1020.61,1019.21,
08092013,020353.434,1020.6,1019.2,
08092013,020354.448,1020.6,1019.2,
08092013,020355.462,1020.6,1019.2,
08092013,020356.476,1020.58,1019.18,
08092013,020357.490,1020.59,1019.19,
08092013,020358.504,1020.62,1019.22,
08092013,020359.518,1020.65,1019.25,
08092013,020400.532,1020.66,1019.26,
08092013,020401.546,1020.69,1019.29,
08092013,020402.560,1020.71,1019.31,
08092013,020403.574,1020.73,1019.33,
08092013,020404.588,1020.71,1019.31,
08092013,020405.602,1020.68,1019.28,
08092013,020406.616,1020.68,1019.28,
08092013,020407.630,1020.68,1019.28,
08092013,020408.644,1020.68,1019.28,
08092013,020409.658,1020.69,1019.29,
08092013,020410.672,1020.69,1019.29,
08092013,020411.686,1020.64,1019.24,
08092013,020412.700,1020.6,1019.2,
08092013,020413.714,1020.59,1019.19,
08092013,020414.728,1020.59,1019.19,
08092013,020415.743,1020.75,1019.35,
08092013,020416.757,1020.75,1019.35,
08092013,020417.771,1020.79,1019.39,
08092013,020418.785,1020.79,1019.39,
08092013,020419.799,1020.73,1019.33,
08092013,020420.813,1020.62,1019.22,
08092013,020421.827,1020.5,1019.1,
08092013,020422.841,1020.47,1019.07,
08092013,020423.855,1020.5,1019.1,
08092013,020424.869,1020.58,1019.18,
08092013,020425.883,1020.62,1019.22,
08092013,020426.897,1020.67,1019.27,
08092013,020427.911,1020.67,1019.27,
08092013,020428.925,1020.71,1019.31,
08092013,020429.939,1020.72,1019.32,
08092013,020430.953,1020.73,1019.33,
08092013,020431.967,1020.73,1019.33,
08092013,020432.981,1020.68,1019.28,
08092013,020433.995,1020.55,1019.15,
08092013,020435.009,1020.49,1019.09,
08092013,020436.023,1020.49,1019.09,
08092013,020437.037,1020.48,1019.08,
08092013,020438.052,1020.52,1019.12,
08092013,020439.066,1020.57,1019.17,
08092013,020440.080,1020.61,1019.21,
08092013,020441.094,1020.62,1019.22,
08092013,020442.108,1020.65,1019.25,
08092013,020443.122,1020.71,1019.31,
08092013,020444.136,1020.73,1019.33,
08092013,020445.150,1020.73,1019.33,
08092013,020446.164,1020.66,1019.26,
08092013,020447.178,1020.66,1019.26,
08092013,020448.192,1020.56,1019.16,
08092013,020449.206,1020.46,1019.06,
08092013,020450.220,1020.46,1019.06,
08092013,020451.234,1020.55,1019.15,
08092013,020452.248,1020.6,1019.2,
08092013,020453.262,1020.62,1019.22,
08092013,020454.276,1020.68,1019.28,
08092013,020455.290,1020.75,1019.35,
08092013,020456.304,1020.74,1019.34,
08092013,020457.318,1020.7,1019.3,
08092013,020458.332,1020.7,1019.3,
08092013,020459.346,1020.66,1019.26,
08092013,020500.361,1020.6,1019.2,
08092013,020501.375,1020.55,1019.15,
08092013,020502.389,1020.51,1019.11,
08092013,020503.403,1020.51,1019.11,
08092013,020504.417,1020.61,1019.21,
08092013,020505.431,1020.71,1019.31,
08092013,020506.445,1020.74,1019.34,
08092013,020507.459,1020.72,1019.32,
08092013,020508.473,1020.67,1019.27,
08092013,020509.487,1020.67,1019.27,
08092013,020510.501,1020.58,1019.18,
08092013,020511.515,1020.47,1019.07,
08092013,020512.529,1020.46,1019.06,
08092013,020513.543,1020.49,1019.09,
08092013,020514.557,1020.58,1019.18,
08092013,020515.571,1020.68,1019.28,
08092013,020516.585,1020.71,1019.31,
08092013,020517.599,1020.72,1019.32,
08092013,020518.613,1020.72,1019.32,
08092013,020519.627,1020.62,1019.22,
08092013,020520.641,1020.62,1019.22,
08092013,020521.655,1020.48,1019.08,
08092013,020522.670,1020.47,1019.07,
08092013,020523.684,1020.59,1019.19,
08092013,020524.698,1020.69,1019.29,
08092013,020525.712,1020.72,1019.32,
08092013,020526.726,1020.76,1019.36,
08092013,020527.740,1020.82,1019.42,
08092013,020528.754,1020.77,1019.37,
08092013,020529.768,1020.61,1019.21,
08092013,020530.782,1020.61,1019.21,
08092013,020531.796,1020.49,1019.09,
08092013,020532.810,1020.46,1019.06,
08092013,020533.824,1020.45,1019.05,
08092013,020534.838,1020.5,1019.1,
08092013,020535.852,1020.66,1019.26,
08092013,020536.866,1020.79,1019.39,
08092013,020537.880,1020.85,1019.45,
08092013,020538.894,1020.84,1019.44,
08092013,020539.908,1020.81,1019.41,
08092013,020540.922,1020.76,1019.36,
08092013,020541.936,1020.76,1019.36,
08092013,020542.950,1020.62,1019.22,
08092013,020543.964,1020.47,1019.07,
08092013,020544.979,1020.39,1018.99,
08092013,020545.993,1020.42,1019.02,
08092013,020547.007,1020.6,1019.2,
08092013,020548.021,1020.77,1019.37,
08092013,020549.035,1020.82,1019.42,
08092013,020550.049,1020.8,1019.4,
08092013,020551.063,1020.74,1019.34,
08092013,020552.077,1020.74,1019.34,
08092013,020553.091,1020.74,1019.34,
08092013,020554.105,1020.69,1019.29,
08092013,020555.119,1020.55,1019.15,
08092013,020556.133,1020.48,1019.08,
08092013,020557.147,1020.48,1019.08,
08092013,020558.161,1020.53,1019.13,
08092013,020559.175,1020.57,1019.17,
08092013,020600.189,1020.57,1019.17,
08092013,020601.203,1020.59,1019.19,
08092013,020602.217,1020.62,1019.22,
08092013,020603.231,1020.65,1019.25,
08092013,020604.245,1020.64,1019.24,
08092013,020605.259,1020.61,1019.21,
08092013,020606.273,1020.59,1019.19,
08092013,020607.288,1020.61,1019.21,
08092013,020608.302,1020.62,1019.22,
08092013,020609.316,1020.62,1019.22,
08092013,020610.330,1020.61,1019.21,
08092013,020611.344,1020.61,1019.21,
08092013,020612.358,1020.66,1019.26,
08092013,020613.372,1020.72,1019.32,
08092013,020614.386,1020.69,1019.29,
08092013,020615.400,1020.62,1019.22,
08092013,020616.414,1020.57,1019.17,
08092013,020617.428,1020.57,1019.17,
08092013,020618.442,1020.59,1019.19,
08092013,020619.456,1020.61,1019.21,
08092013,020620.470,1020.63,1019.23,
08092013,020621.484,1020.68,1019.28,
08092013,020622.498,1020.68,1019.28,
08092013,020623.512,1020.76,1019.36,
08092013,020624.526,1020.76,1019.36,
08092013,020625.540,1020.59,1019.19,
08092013,020626.554,1020.48,1019.08,
08092013,020627.568,1020.44,1019.04,
08092013,020628.582,1020.48,1019.08,
08092013,020629.597,1020.49,1019.09,
08092013,020630.611,1020.49,1019.09,
08092013,020631.625,1020.54,1019.14,
08092013,020632.639,1020.65,1019.25,
08092013,020633.653,1020.65,1019.25,
08092013,020634.667,1020.71,1019.31,
08092013,020635.681,1020.71,1019.31,
08092013,020636.695,1020.63,1019.23,
08092013,020637.709,1020.6,1019.2,
08092013,020638.723,1020.56,1019.16,
08092013,020639.737,1020.53,1019.13,
08092013,020640.751,1020.54,1019.14,
08092013,020641.765,1020.59,1019.19,
08092013,020642.779,1020.63,1019.23,
08092013,020643.793,1020.63,1019.23,
08092013,020644.807,1020.59,1019.19,
08092013,020645.821,1020.57,1019.17,
08092013,020646.835,1020.6,1019.2,
08092013,020647.849,1020.67,1019.27,
08092013,020648.863,1020.69,1019.29,
08092013,020649.877,1020.69,1019.29,
08092013,020650.891,1020.68,1019.28,
08092013,020651.906,1020.64,1019.24,
08092013,020652.920,1020.6,1019.2,
08092013,020653.934,1020.58,1019.18,
08092013,020654.948,1020.58,1019.18,
08092013,020655.962,1020.56,1019.16,
08092013,020656.976,1020.55,1019.15,
08092013,020657.990,1020.56,1019.16,
08092013,020659.004,1020.62,1019.22,
08092013,020700.018,1020.66,1019.26,
08092013,020701.032,1020.66,1019.26,
08092013,020702.046,1020.61,1019.21,
08092013,020703.060,1020.63,1019.23,
08092013,020704.074,1020.7,1019.3,
08092013,020705.088,1020.67,1019.27,
08092013,020706.102,1020.67,1019.27,
08092013,020707.116,1020.59,1019.19,
08092013,020708.130,1020.57,1019.17,
08092013,020709.144,1020.58,1019.18,
08092013,020710.158,1020.56,1019.16,
08092013,020711.172,1020.48,1019.08,
08092013,020712.186,1020.46,1019.06,
08092013,020713.200,1020.53,1019.13,
08092013,020714.215,1020.6,1019.2,
08092013,020715.229,1020.64,1019.24,
08092013,020716.243,1020.65,1019.25,
08092013,020717.257,1020.65,1019.25,
08092013,020718.271,1020.68,1019.28,
08092013,020719.285,1020.71,1019.31,
08092013,020720.299,1020.7,1019.3,
08092013,020721.313,1020.68,1019.28,
08092013,020722.327,1020.65,1019.25,
08092013,020723.341,1020.54,1019.14,
08092013,020724.355,1020.48,1019.08,
08092013,020725.369,1020.5,1019.1,
08092013,020726.383,1020.56,1019.16,
08092013,020727.397,1020.59,1019.19,
08092013,020728.411,1020.59,1019.19,
08092013,020729.425,1020.6,1019.2,
08092013,020730.439,1020.64,1019.24,
08092013,020731.453,1020.7,1019.3,
08092013,020732.467,1020.78,1019.38,
08092013,020733.481,1020.79,1019.39,
08092013,020734.495,1020.73,1019.33,
08092013,020735.509,1020.73,1019.33,
08092013,020736.524,1020.67,1019.27,
08092013,020737.538,1020.62,1019.22,
08092013,020738.552,1020.54,1019.14,
08092013,020739.566,1020.43,1019.03,
08092013,020740.580,1020.37,1018.97,
08092013,020741.594,1020.46,1019.06,
08092013,020742.608,1020.59,1019.19,
08092013,020743.622,1020.68,1019.28,
08092013,020744.636,1020.78,1019.38,
08092013,020745.650,1020.78,1019.38,
08092013,020746.664,1020.82,1019.42,
08092013,020747.678,1020.77,1019.37,
08092013,020748.692,1020.67,1019.27,
08092013,020749.706,1020.61,1019.21,
08092013,020750.720,1020.52,1019.12,
08092013,020751.734,1020.53,1019.13,
08092013,020752.748,1020.58,1019.18,
08092013,020753.762,1020.59,1019.19,
08092013,020754.776,1020.61,1019.21,
08092013,020755.790,1020.61,1019.21,
08092013,020756.804,1020.66,1019.26,
08092013,020757.818,1020.67,1019.27,
08092013,020758.833,1020.65,1019.25,
08092013,020759.847,1020.66,1019.26,
08092013,020800.861,1020.71,1019.31,
08092013,020801.875,1020.7,1019.3,
08092013,020802.889,1020.63,1019.23,
08092013,020803.903,1020.6,1019.2,
08092013,020804.917,1020.61,1019.21,
08092013,020805.931,1020.61,1019.21,
08092013,020806.945,1020.61,1019.21,
08092013,020807.959,1020.6,1019.2,
08092013,020808.973,1020.6,1019.2,
08092013,020809.987,1020.61,1019.21,
08092013,020811.001,1020.63,1019.23,
08092013,020812.015,1020.67,1019.27,
08092013,020813.029,1020.71,1019.31,
08092013,020814.043,1020.72,1019.32,
08092013,020815.057,1020.66,1019.26,
08092013,020816.071,1020.58,1019.18,
08092013,020817.085,1020.6,1019.2,
08092013,020818.099,1020.6,1019.2,
08092013,020819.113,1020.65,1019.25,
08092013,020820.127,1020.67,1019.27,
08092013,020821.142,1020.67,1019.27,
08092013,020822.156,1020.66,1019.26,
08092013,020823.170,1020.66,1019.26,
08092013,020824.184,1020.66,1019.26,
08092013,020825.198,1020.66,1019.26,
08092013,020826.212,1020.64,1019.24,
08092013,020827.226,1020.61,1019.21,
08092013,020828.240,1020.61,1019.21,
08092013,020829.254,1020.61,1019.21,
08092013,020830.268,1020.64,1019.24,
08092013,020831.282,1020.65,1019.25,
08092013,020832.296,1020.65,1019.25,
08092013,020833.310,1020.66,1019.26,
08092013,020834.324,1020.72,1019.32,
08092013,020835.338,1020.73,1019.33,
08092013,020836.352,1020.68,1019.28,
08092013,020837.366,1020.65,1019.25,
08092013,020838.380,1020.64,1019.24,
08092013,020839.394,1020.66,1019.26,
08092013,020840.408,1020.66,1019.26,
08092013,020841.422,1020.67,1019.27,
08092013,020842.436,1020.65,1019.25,
08092013,020843.451,1020.66,1019.26,
08092013,020844.465,1020.67,1019.27,
08092013,020845.479,1020.67,1019.27,
08092013,020846.493,1020.68,1019.28,
08092013,020847.507,1020.68,1019.28,
08092013,020848.521,1020.69,1019.29,
08092013,020849.535,1020.68,1019.28,
08092013,020850.549,1020.67,1019.27,
08092013,020851.563,1020.67,1019.27,
08092013,020852.577,1020.64,1019.24,
08092013,020853.591,1020.63,1019.23,
08092013,020854.605,1020.69,1019.29,
08092013,020855.619,1020.75,1019.35,
08092013,020856.633,1020.78,1019.38,
08092013,020857.647,1020.74,1019.34,
08092013,020858.661,1020.69,1019.29,
08092013,020859.675,1020.68,1019.28,
08092013,020900.689,1020.67,1019.27,
08092013,020901.703,1020.65,1019.25,
08092013,020902.717,1020.63,1019.23,
08092013,020903.731,1020.63,1019.23,
08092013,020904.745,1020.67,1019.27,
08092013,020905.760,1020.71,1019.31,
08092013,020906.774,1020.72,1019.32,
08092013,020907.788,1020.7,1019.3,
08092013,020908.802,1020.68,1019.28,
08092013,020909.816,1020.68,1019.28,
08092013,020910.830,1020.69,1019.29,
08092013,020911.844,1020.72,1019.32,
08092013,020912.858,1020.73,1019.33,
08092013,020913.872,1020.7,1019.3,
08092013,020914.886,1020.73,1019.33,
08092013,020915.900,1020.76,1019.36,
08092013,020916.914,1020.72,1019.32,
08092013,020917.928,1020.65,1019.25,
08092013,020918.942,1020.61,1019.21,
08092013,020919.972,1020.62,1019.22,
08092013,020920.986,1020.62,1019.22,
08092013,020922.000,1020.65,1019.25,
08092013,020923.014,1020.65,1019.25,
08092013,020924.028,1020.62,1019.22,
08092013,020925.042,1020.61,1019.21,
08092013,020926.056,1020.7,1019.3,
08092013,020927.070,1020.8,1019.4,
08092013,020928.084,1020.79,1019.39,
08092013,020929.098,1020.69,1019.29,
08092013,020930.112,1020.66,1019.26,
08092013,020931.126,1020.68,1019.28,
08092013,020932.140,1020.68,1019.28,
08092013,020933.154,1020.7,1019.3,
08092013,020934.168,1020.68,1019.28,
08092013,020935.182,1020.65,1019.25,
08092013,020936.196,1020.66,1019.26,
08092013,020937.211,1020.66,1019.26,
08092013,020938.225,1020.61,1019.21,
08092013,020939.239,1020.58,1019.18,
08092013,020940.253,1020.59,1019.19,
08092013,020941.267,1020.7,1019.3,
08092013,020942.281,1020.76,1019.36,
08092013,020943.295,1020.76,1019.36,
08092013,020944.309,1020.77,1019.37,
08092013,020945.323,1020.74,1019.34,
08092013,020946.337,1020.7,1019.3,
08092013,020947.351,1020.68,1019.28,
08092013,020948.365,1020.62,1019.22,
08092013,020949.379,1020.55,1019.15,
08092013,020950.393,1020.54,1019.14,
08092013,020951.407,1020.64,1019.24,
08092013,020952.421,1020.75,1019.35,
08092013,020953.435,1020.76,1019.36,
08092013,020954.449,1020.76,1019.36,
08092013,020955.463,1020.7,1019.3,
08092013,020956.477,1020.66,1019.26,
08092013,020957.491,1020.67,1019.27,
08092013,020958.505,1020.69,1019.29,
08092013,020959.520,1020.62,1019.22,
08092013,021000.534,1020.57,1019.17,
08092013,021001.548,1020.56,1019.16,
08092013,021002.562,1020.62,1019.22,
08092013,021003.576,1020.71,1019.31,
08092013,021004.590,1020.72,1019.32,
08092013,021005.604,1020.72,1019.32,
08092013,021006.618,1020.65,1019.25,
08092013,021007.632,1020.6,1019.2,
08092013,021008.646,1020.61,1019.21,
08092013,021009.660,1020.63,1019.23,
08092013,021010.674,1020.62,1019.22,
08092013,021011.688,1020.64,1019.24,
08092013,021012.702,1020.72,1019.32,
08092013,021013.716,1020.76,1019.36,
08092013,021014.730,1020.7,1019.3,
08092013,021015.744,1020.7,1019.3,
08092013,021016.758,1020.62,1019.22,
08092013,021017.772,1020.56,1019.16,
08092013,021018.786,1020.53,1019.13,
08092013,021019.800,1020.55,1019.15,
08092013,021020.814,1020.62,1019.22,
08092013,021021.829,1020.7,1019.3,
08092013,021022.843,1020.79,1019.39,
08092013,021023.857,1020.84,1019.44,
08092013,021024.871,1020.74,1019.34,
08092013,021025.885,1020.63,1019.23,
08092013,021026.899,1020.63,1019.23,
08092013,021027.913,1020.59,1019.19,
08092013,021028.927,1020.58,1019.18,
08092013,021029.941,1020.59,1019.19,
08092013,021030.955,1020.6,1019.2,
08092013,021031.969,1020.62,1019.22,
08092013,021032.983,1020.66,1019.26,
08092013,021033.997,1020.73,1019.33,
08092013,021035.011,1020.73,1019.33,
08092013,021036.025,1020.75,1019.35,
08092013,021037.039,1020.75,1019.35,
08092013,021038.053,1020.74,1019.34,
08092013,021039.067,1020.74,1019.34,
08092013,021040.081,1020.74,1019.34,
08092013,021041.095,1020.71,1019.31,
08092013,021042.109,1020.64,1019.24,
08092013,021043.123,1020.6,1019.2,
08092013,021044.138,1020.62,1019.22,
08092013,021045.152,1020.69,1019.29,
08092013,021046.166,1020.69,1019.29,
08092013,021047.180,1020.77,1019.37,
08092013,021048.194,1020.8,1019.4,
08092013,021049.208,1020.78,1019.38,
08092013,021050.222,1020.71,1019.31,
08092013,021051.236,1020.63,1019.23,
08092013,021052.250,1020.64,1019.24,
08092013,021053.264,1020.73,1019.33,
08092013,021054.278,1020.79,1019.39,
08092013,021055.292,1020.74,1019.34,
08092013,021056.306,1020.68,1019.28,
08092013,021057.320,1020.68,1019.28,
08092013,021058.334,1020.67,1019.27,
08092013,021059.348,1020.74,1019.34,
08092013,021100.362,1020.8,1019.4,
08092013,021101.376,1020.71,1019.31,
08092013,021102.390,1020.65,1019.25,
08092013,021103.404,1020.68,1019.28,
08092013,021104.418,1020.75,1019.35,
08092013,021105.432,1020.76,1019.36,
08092013,021106.447,1020.75,1019.35,
08092013,021107.461,1020.73,1019.33,
08092013,021108.475,1020.73,1019.33,
08092013,021109.489,1020.7,1019.3,
08092013,021110.503,1020.69,1019.29,
08092013,021111.517,1020.73,1019.33,
08092013,021112.531,1020.8,1019.4,
08092013,021113.607,1020.84,1019.44,
08092013,021114.621,1020.83,1019.43,
08092013,021115.635,1020.76,1019.36,
08092013,021116.649,1020.59,1019.19,
08092013,021117.663,1020.56,1019.16,
08092013,021118.677,1020.56,1019.16,
08092013,021119.692,1020.56,1019.16,
08092013,021120.706,1020.61,1019.21,
08092013,021121.720,1020.76,1019.36,
08092013,021122.734,1020.85,1019.45,
08092013,021123.748,1020.87,1019.47,
08092013,021124.762,1020.84,1019.44,
08092013,021125.776,1020.71,1019.31,
08092013,021126.790,1020.64,1019.24,
08092013,021127.804,1020.57,1019.17,
08092013,021128.818,1020.53,1019.13,
08092013,021129.832,1020.53,1019.13,
08092013,021130.846,1020.55,1019.15,
08092013,021131.860,1020.62,1019.22,
08092013,021132.874,1020.68,1019.28,
08092013,021133.888,1020.74,1019.34,
08092013,021134.902,1020.79,1019.39,
08092013,021135.916,1020.81,1019.41,
08092013,021136.930,1020.78,1019.38,
08092013,021137.944,1020.73,1019.33,
08092013,021138.958,1020.63,1019.23,
08092013,021139.972,1020.54,1019.14,
08092013,021140.986,1020.54,1019.14,
08092013,021142.001,1020.51,1019.11,
08092013,021143.015,1020.59,1019.19,
08092013,021144.029,1020.69,1019.29,
08092013,021145.043,1020.72,1019.32,
08092013,021146.057,1020.74,1019.34,
08092013,021147.071,1020.75,1019.35,
08092013,021148.085,1020.76,1019.36,
08092013,021149.099,1020.76,1019.36,
08092013,021150.113,1020.77,1019.37,
08092013,021151.127,1020.72,1019.32,
08092013,021152.141,1020.72,1019.32,
08092013,021153.155,1020.65,1019.25,
08092013,021154.169,1020.61,1019.21,
08092013,021155.183,1020.6,1019.2,
08092013,021156.197,1020.64,1019.24,
08092013,021157.211,1020.72,1019.32,
08092013,021158.225,1020.77,1019.37,
08092013,021159.239,1020.81,1019.41,
08092013,021200.253,1020.81,1019.41,
08092013,021201.267,1020.81,1019.41,
08092013,021202.281,1020.76,1019.36,
08092013,021203.295,1020.7,1019.3,
08092013,021204.310,1020.63,1019.23,
08092013,021205.324,1020.59,1019.19,
08092013,021206.338,1020.65,1019.25,
08092013,021207.352,1020.68,1019.28,
08092013,021208.366,1020.64,1019.24,
08092013,021209.380,1020.62,1019.22,
08092013,021210.394,1020.71,1019.31,
08092013,021211.408,1020.71,1019.31,
08092013,021212.422,1020.79,1019.39,
08092013,021213.436,1020.79,1019.39,
08092013,021214.450,1020.76,1019.36,
08092013,021215.464,1020.73,1019.33,
08092013,021216.478,1020.7,1019.3,
08092013,021217.492,1020.67,1019.27,
08092013,021218.506,1020.65,1019.25,
08092013,021219.520,1020.62,1019.22,
08092013,021220.534,1020.62,1019.22,
08092013,021221.548,1020.65,1019.25,
08092013,021222.562,1020.65,1019.25,
08092013,021223.576,1020.67,1019.27,
08092013,021224.590,1020.72,1019.32,
08092013,021225.604,1020.76,1019.36,
08092013,021226.619,1020.77,1019.37,
08092013,021227.633,1020.72,1019.32,
08092013,021228.647,1020.69,1019.29,
08092013,021229.661,1020.68,1019.28,
08092013,021230.675,1020.67,1019.27,
08092013,021231.689,1020.68,1019.28,
08092013,021232.703,1020.68,1019.28,
08092013,021233.717,1020.66,1019.26,
08092013,021234.731,1020.63,1019.23,
08092013,021235.745,1020.63,1019.23,
08092013,021236.759,1020.68,1019.28,
08092013,021237.773,1020.76,1019.36,
08092013,021238.787,1020.8,1019.4,
08092013,021239.801,1020.8,1019.4,
08092013,021240.815,1020.74,1019.34,
08092013,021241.829,1020.69,1019.29,
08092013,021242.843,1020.68,1019.28,
08092013,021243.857,1020.68,1019.28,
08092013,021244.871,1020.68,1019.28,
08092013,021245.885,1020.69,1019.29,
08092013,021246.899,1020.69,1019.29,
08092013,021247.913,1020.69,1019.29,
08092013,021248.928,1020.7,1019.3,
08092013,021249.957,1020.7,1019.3,
08092013,021250.971,1020.7,1019.3,
08092013,021251.985,1020.7,1019.3,
08092013,021252.999,1020.7,1019.3,
08092013,021254.013,1020.71,1019.31,
08092013,021255.027,1020.71,1019.31,
08092013,021256.041,1020.73,1019.33,
08092013,021257.055,1020.78,1019.38,
08092013,021258.070,1020.79,1019.39,
08092013,021259.084,1020.74,1019.34,
08092013,021300.098,1020.63,1019.23,
08092013,021301.112,1020.54,1019.14,
08092013,021302.126,1020.51,1019.11,
08092013,021303.140,1020.6,1019.2,
08092013,021304.154,1020.78,1019.38,
08092013,021305.168,1020.91,1019.51,
08092013,021306.182,1020.91,1019.51,
08092013,021307.196,1020.93,1019.53,
08092013,021308.210,1020.86,1019.46,
08092013,021309.224,1020.76,1019.36,
08092013,021310.238,1020.68,1019.28,
08092013,021311.252,1020.66,1019.26,
08092013,021312.266,1020.63,1019.23,
08092013,021313.280,1020.57,1019.17,
08092013,021314.294,1020.53,1019.13,
08092013,021315.308,1020.56,1019.16,
08092013,021316.322,1020.72,1019.32,
08092013,021317.336,1020.72,1019.32,
08092013,021318.350,1020.82,1019.42,
08092013,021319.364,1020.83,1019.43,
08092013,021320.379,1020.82,1019.42,
08092013,021321.393,1020.79,1019.39,
08092013,021322.407,1020.78,1019.38,
08092013,021323.421,1020.78,1019.38,
08092013,021324.435,1020.74,1019.34,
08092013,021325.449,1020.64,1019.24,
08092013,021326.463,1020.59,1019.19,
08092013,021327.477,1020.6,1019.2,
08092013,021328.491,1020.6,1019.2,
08092013,021329.505,1020.64,1019.24,
08092013,021330.519,1020.73,1019.33,
08092013,021331.533,1020.79,1019.39,
08092013,021332.547,1020.81,1019.41,
08092013,021333.561,1020.81,1019.41,
08092013,021334.575,1020.79,1019.39,
08092013,021335.589,1020.66,1019.26,
08092013,021336.603,1020.66,1019.26,
08092013,021337.617,1020.6,1019.2,
08092013,021338.631,1020.65,1019.25,
08092013,021339.645,1020.69,1019.29,
08092013,021340.659,1020.7,1019.3,
08092013,021341.673,1020.76,1019.36,
08092013,021342.688,1020.81,1019.41,
08092013,021343.702,1020.82,1019.42,
08092013,021344.716,1020.82,1019.42,
08092013,021345.730,1020.83,1019.43,
08092013,021346.744,1020.83,1019.43,
08092013,021347.758,1020.83,1019.43,
08092013,021348.772,1020.76,1019.36,
08092013,021349.786,1020.64,1019.24,
08092013,021350.800,1020.57,1019.17,
08092013,021351.814,1020.57,1019.17,
08092013,021352.828,1020.65,1019.25,
08092013,021353.842,1020.7,1019.3,
08092013,021354.856,1020.72,1019.32,
08092013,021355.870,1020.76,1019.36,
08092013,021356.884,1020.83,1019.43,
08092013,021357.898,1020.83,1019.43,
08092013,021358.912,1020.86,1019.46,
08092013,021359.926,1020.78,1019.38,
08092013,021400.940,1020.65,1019.25,
08092013,021401.954,1020.59,1019.19,
08092013,021402.968,1020.59,1019.19,
08092013,021403.982,1020.56,1019.16,
08092013,021404.997,1020.5,1019.1,
08092013,021406.011,1020.57,1019.17,
08092013,021407.025,1020.76,1019.36,
08092013,021408.039,1020.92,1019.52,
08092013,021409.053,1020.92,1019.52,
08092013,021410.067,1020.99,1019.59,
08092013,021411.081,1020.89,1019.49,
08092013,021412.095,1020.68,1019.28,
08092013,021413.109,1020.53,1019.13,
08092013,021414.123,1020.48,1019.08,
08092013,021415.137,1020.47,1019.07,
08092013,021416.151,1020.46,1019.06,
08092013,021417.165,1020.53,1019.13,
08092013,021418.179,1020.64,1019.24,
08092013,021419.193,1020.79,1019.39,
08092013,021420.207,1020.79,1019.39,
08092013,021421.221,1020.89,1019.49,
08092013,021422.235,1020.91,1019.51,
08092013,021423.249,1020.78,1019.38,
08092013,021424.263,1020.67,1019.27,
08092013,021425.277,1020.63,1019.23,
08092013,021426.291,1020.64,1019.24,
08092013,021427.306,1020.62,1019.22,
08092013,021428.320,1020.6,1019.2,
08092013,021429.334,1020.62,1019.22,
08092013,021430.348,1020.65,1019.25,
08092013,021431.362,1020.65,1019.25,
08092013,021432.376,1020.66,1019.26,
08092013,021433.390,1020.66,1019.26,
08092013,021434.404,1020.69,1019.29,
08092013,021435.418,1020.73,1019.33,
08092013,021436.432,1020.73,1019.33,
08092013,021437.446,1020.72,1019.32,
08092013,021438.460,1020.8,1019.4,
08092013,021439.474,1020.89,1019.49,
08092013,021440.488,1020.89,1019.49,
08092013,021441.502,1020.79,1019.39,
08092013,021442.516,1020.79,1019.39,
08092013,021443.530,1020.66,1019.26,
08092013,021444.544,1020.5,1019.1,
08092013,021445.558,1020.42,1019.02,
08092013,021446.572,1020.45,1019.05,
08092013,021447.586,1020.51,1019.11,
08092013,021448.601,1020.6,1019.2,
08092013,021449.615,1020.84,1019.44,
08092013,021450.629,1020.9,1019.5,
08092013,021451.643,1020.91,1019.51,
08092013,021452.657,1020.91,1019.51,
08092013,021453.671,1020.85,1019.45,
08092013,021454.685,1020.74,1019.34,
08092013,021455.699,1020.59,1019.19,
08092013,021456.713,1020.5,1019.1,
08092013,021457.727,1020.47,1019.07,
08092013,021458.741,1020.52,1019.12,
08092013,021459.755,1020.63,1019.23,
08092013,021500.769,1020.63,1019.23,
08092013,021501.783,1020.7,1019.3,
08092013,021502.797,1020.81,1019.41,
08092013,021503.811,1020.92,1019.52,
08092013,021504.825,1020.94,1019.54,
08092013,021505.839,1020.88,1019.48,
08092013,021506.853,1020.78,1019.38,
08092013,021507.867,1020.67,1019.27,
08092013,021508.881,1020.57,1019.17,
08092013,021509.895,1020.51,1019.11,
08092013,021510.910,1020.52,1019.12,
08092013,021511.924,1020.52,1019.12,
08092013,021512.938,1020.7,1019.3,
08092013,021513.952,1020.79,1019.39,
08092013,021514.966,1020.78,1019.38,
08092013,021515.980,1020.74,1019.34,
08092013,021516.994,1020.76,1019.36,
08092013,021518.008,1020.78,1019.38,
08092013,021519.022,1020.73,1019.33,
08092013,021520.036,1020.66,1019.26,
08092013,021521.050,1020.67,1019.27,
08092013,021522.064,1020.71,1019.31,
08092013,021523.078,1020.71,1019.31,
08092013,021524.092,1020.7,1019.3,
08092013,021525.106,1020.66,1019.26,
08092013,021526.120,1020.65,1019.25,
08092013,021527.134,1020.64,1019.24,
08092013,021528.148,1020.63,1019.23,
08092013,021529.162,1020.64,1019.24,
08092013,021530.176,1020.71,1019.31,
08092013,021531.190,1020.74,1019.34,
08092013,021532.204,1020.76,1019.36,
08092013,021533.219,1020.84,1019.44,
08092013,021534.233,1020.84,1019.44,
08092013,021535.247,1020.88,1019.48,
08092013,021536.261,1020.78,1019.38,
08092013,021537.275,1020.65,1019.25,
08092013,021538.289,1020.55,1019.15,
08092013,021539.303,1020.5,1019.1,
08092013,021540.317,1020.53,1019.13,
08092013,021541.331,1020.62,1019.22,
08092013,021542.345,1020.71,1019.31,
08092013,021543.359,1020.75,1019.35,
08092013,021544.373,1020.77,1019.37,
08092013,021545.387,1020.77,1019.37,
08092013,021546.401,1020.79,1019.39,
08092013,021547.415,1020.81,1019.41,
08092013,021548.429,1020.76,1019.36,
08092013,021549.443,1020.61,1019.21,
08092013,021550.457,1020.5,1019.1,
08092013,021551.471,1020.5,1019.1,
08092013,021552.485,1020.52,1019.12,
08092013,021553.499,1020.56,1019.16,
08092013,021554.513,1020.64,1019.24,
08092013,021555.528,1020.74,1019.34,
08092013,021556.542,1020.74,1019.34,
08092013,021557.556,1020.77,1019.37,
08092013,021558.570,1020.77,1019.37,
08092013,021559.584,1020.77,1019.37,
08092013,021600.598,1020.73,1019.33,
08092013,021601.612,1020.62,1019.22,
08092013,021602.626,1020.48,1019.08,
08092013,021603.640,1020.43,1019.03,
08092013,021604.654,1020.45,1019.05,
08092013,021605.668,1020.56,1019.16,
08092013,021606.682,1020.56,1019.16,
08092013,021607.696,1020.63,1019.23,
08092013,021608.710,1020.67,1019.27,
08092013,021609.724,1020.75,1019.35,
08092013,021610.738,1020.85,1019.45,
08092013,021611.752,1020.84,1019.44,
08092013,021612.766,1020.66,1019.26,
08092013,021613.780,1020.47,1019.07,
08092013,021614.794,1020.4,1019,
08092013,021615.808,1020.41,1019.01,
08092013,021616.822,1020.49,1019.09,
08092013,021617.837,1020.49,1019.09,
08092013,021618.851,1020.6,1019.2,
08092013,021619.865,1020.66,1019.26,
08092013,021620.879,1020.71,1019.31,
08092013,021621.893,1020.76,1019.36,
08092013,021622.907,1020.74,1019.34,
08092013,021623.921,1020.62,1019.22,
08092013,021624.935,1020.54,1019.14,
08092013,021625.949,1020.48,1019.08,
08092013,021626.963,1020.48,1019.08,
08092013,021627.977,1020.55,1019.15,
08092013,021628.991,1020.55,1019.15,
08092013,021630.005,1020.63,1019.23,
08092013,021631.019,1020.65,1019.25,
08092013,021632.033,1020.7,1019.3,
08092013,021633.047,1020.74,1019.34,
08092013,021634.061,1020.77,1019.37,
08092013,021635.075,1020.72,1019.32,
08092013,021636.089,1020.62,1019.22,
08092013,021637.119,1020.62,1019.22,
08092013,021638.133,1020.54,1019.14,
08092013,021639.147,1020.51,1019.11,
08092013,021640.161,1020.58,1019.18,
08092013,021641.175,1020.69,1019.29,
08092013,021642.189,1020.75,1019.35,
08092013,021643.203,1020.73,1019.33,
08092013,021644.217,1020.68,1019.28,
08092013,021645.231,1020.67,1019.27,
08092013,021646.245,1020.68,1019.28,
08092013,021647.259,1020.7,1019.3,
08092013,021648.273,1020.7,1019.3,
08092013,021649.288,1020.68,1019.28,
08092013,021650.302,1020.65,1019.25,
08092013,021651.316,1020.64,1019.24,
08092013,021652.330,1020.64,1019.24,
08092013,021653.344,1020.64,1019.24,
08092013,021654.358,1020.64,1019.24,
08092013,021655.372,1020.68,1019.28,
08092013,021656.386,1020.71,1019.31,
08092013,021657.400,1020.71,1019.31,
08092013,021658.414,1020.7,1019.3,
08092013,021659.428,1020.7,1019.3,
08092013,021700.442,1020.73,1019.33,
08092013,021701.456,1020.77,1019.37,
08092013,021702.470,1020.71,1019.31,
08092013,021703.484,1020.57,1019.17,
08092013,021704.498,1020.51,1019.11,
08092013,021705.512,1020.5,1019.1,
08092013,021706.526,1020.56,1019.16,
08092013,021707.540,1020.67,1019.27,
08092013,021708.554,1020.72,1019.32,
08092013,021709.568,1020.76,1019.36,
08092013,021710.582,1020.78,1019.38,
08092013,021711.597,1020.8,1019.4,
08092013,021712.611,1020.7,1019.3,
08092013,021713.625,1020.59,1019.19,
08092013,021714.639,1020.51,1019.11,
08092013,021715.653,1020.45,1019.05,
08092013,021716.667,1020.43,1019.03,
08092013,021717.681,1020.5,1019.1,
08092013,021718.695,1020.66,1019.26,
08092013,021719.709,1020.73,1019.33,
08092013,021720.723,1020.73,1019.33,
08092013,021721.737,1020.74,1019.34,
08092013,021722.751,1020.78,1019.38,
08092013,021723.765,1020.84,1019.44,
08092013,021724.779,1020.83,1019.43,
08092013,021725.793,1020.77,1019.37,
08092013,021726.807,1020.7,1019.3,
08092013,021727.821,1020.61,1019.21,
08092013,021728.835,1020.52,1019.12,
08092013,021729.849,1020.47,1019.07,
08092013,021730.863,1020.47,1019.07,
08092013,021731.877,1020.47,1019.07,
08092013,021732.891,1020.55,1019.15,
08092013,021733.906,1020.67,1019.27,
08092013,021734.920,1020.73,1019.33,
08092013,021735.934,1020.75,1019.35,
08092013,021736.948,1020.77,1019.37,
08092013,021737.962,1020.8,1019.4,
08092013,021738.976,1020.78,1019.38,
08092013,021739.990,1020.68,1019.28,
08092013,021741.004,1020.58,1019.18,
08092013,021742.018,1020.52,1019.12,
08092013,021743.032,1020.52,1019.12,
08092013,021744.046,1020.5,1019.1,
08092013,021745.060,1020.5,1019.1,
08092013,021746.074,1020.53,1019.13,
08092013,021747.088,1020.56,1019.16,
08092013,021748.102,1020.61,1019.21,
08092013,021749.116,1020.71,1019.31,
08092013,021750.130,1020.76,1019.36,
08092013,021751.144,1020.78,1019.38,
08092013,021752.158,1020.75,1019.35,
08092013,021753.172,1020.66,1019.26,
08092013,021754.186,1020.66,1019.26,
08092013,021755.200,1020.57,1019.17,
08092013,021756.215,1020.51,1019.11,
08092013,021757.229,1020.48,1019.08,
08092013,021758.243,1020.45,1019.05,
08092013,021759.257,1020.51,1019.11,
08092013,021800.271,1020.77,1019.37,
08092013,021801.285,1020.77,1019.37,
08092013,021802.299,1020.84,1019.44,
08092013,021803.313,1020.85,1019.45,
08092013,021804.327,1020.77,1019.37,
08092013,021805.341,1020.7,1019.3,
08092013,021806.355,1020.67,1019.27,
08092013,021807.369,1020.57,1019.17,
08092013,021808.383,1020.44,1019.04,
08092013,021809.397,1020.43,1019.03,
08092013,021810.411,1020.46,1019.06,
08092013,021811.425,1020.5,1019.1,
08092013,021812.439,1020.5,1019.1,
08092013,021813.453,1020.56,1019.16,
08092013,021814.467,1020.65,1019.25,
08092013,021815.481,1020.75,1019.35,
08092013,021816.495,1020.78,1019.38,
08092013,021817.509,1020.72,1019.32,
08092013,021818.524,1020.66,1019.26,
08092013,021819.538,1020.64,1019.24,
08092013,021820.552,1020.63,1019.23,
08092013,021821.566,1020.62,1019.22,
08092013,021822.580,1020.62,1019.22,
08092013,021823.594,1020.62,1019.22,
08092013,021824.608,1020.61,1019.21,
08092013,021825.622,1020.65,1019.25,
08092013,021826.636,1020.76,1019.36,
08092013,021827.650,1020.8,1019.4,
08092013,021828.664,1020.74,1019.34,
08092013,021829.678,1020.69,1019.29,
08092013,021830.692,1020.69,1019.29,
08092013,021831.706,1020.68,1019.28,
08092013,021832.720,1020.68,1019.28,
08092013,021833.734,1020.62,1019.22,
08092013,021834.748,1020.61,1019.21,
08092013,021835.762,1020.69,1019.29,
08092013,021836.776,1020.7,1019.3,
08092013,021837.790,1020.63,1019.23,
08092013,021838.804,1020.58,1019.18,
08092013,021839.818,1020.63,1019.23,
08092013,021840.848,1020.78,1019.38,
08092013,021841.862,1020.83,1019.43,
08092013,021842.876,1020.75,1019.35,
08092013,021843.890,1020.75,1019.35,
08092013,021844.904,1020.67,1019.27,
08092013,021845.918,1020.64,1019.24,
08092013,021846.932,1020.63,1019.23,
08092013,021847.946,1020.62,1019.22,
08092013,021848.960,1020.58,1019.18,
08092013,021849.975,1020.54,1019.14,
08092013,021850.989,1020.56,1019.16,
08092013,021852.003,1020.61,1019.21,
08092013,021853.017,1020.65,1019.25,
08092013,021854.031,1020.65,1019.25,
08092013,021855.045,1020.65,1019.25,
08092013,021856.059,1020.65,1019.25,
08092013,021857.073,1020.65,1019.25,
08092013,021858.087,1020.63,1019.23,
08092013,021859.101,1020.64,1019.24,
08092013,021900.115,1020.69,1019.29,
08092013,021901.129,1020.71,1019.31,
08092013,021902.143,1020.69,1019.29,
08092013,021903.157,1020.69,1019.29,
08092013,021904.171,1020.73,1019.33,
08092013,021905.185,1020.71,1019.31,
08092013,021906.199,1020.71,1019.31,
08092013,021907.213,1020.62,1019.22,
08092013,021908.227,1020.55,1019.15,
08092013,021909.241,1020.53,1019.13,
08092013,021910.255,1020.57,1019.17,
08092013,021911.269,1020.67,1019.27,
08092013,021912.284,1020.76,1019.36,
08092013,021913.298,1020.83,1019.43,
08092013,021914.312,1020.84,1019.44,
08092013,021915.326,1020.83,1019.43,
08092013,021916.340,1020.81,1019.41,
08092013,021917.354,1020.81,1019.41,
08092013,021918.368,1020.65,1019.25,
08092013,021919.382,1020.48,1019.08,
08092013,021920.396,1020.41,1019.01,
08092013,021921.410,1020.4,1019,
08092013,021922.424,1020.43,1019.03,
08092013,021923.438,1020.52,1019.12,
08092013,021924.452,1020.72,1019.32,
08092013,021925.466,1020.87,1019.47,
08092013,021926.480,1020.92,1019.52,
08092013,021927.494,1020.86,1019.46,
08092013,021928.508,1020.86,1019.46,
08092013,021929.522,1020.74,1019.34,
08092013,021930.536,1020.65,1019.25,
08092013,021931.550,1020.53,1019.13,
08092013,021932.564,1020.37,1018.97,
08092013,021933.578,1020.49,1019.09,
08092013,021934.593,1020.66,1019.26,
08092013,021935.607,1020.66,1019.26,
08092013,021936.621,1020.76,1019.36,
08092013,021937.635,1020.8,1019.4,
08092013,021938.649,1020.8,1019.4,
08092013,021939.663,1020.8,1019.4,
08092013,021940.677,1020.79,1019.39,
08092013,021941.691,1020.71,1019.31,
08092013,021942.705,1020.61,1019.21,
08092013,021943.719,1020.56,1019.16,
08092013,021944.733,1020.56,1019.16,
08092013,021945.747,1020.58,1019.18,
08092013,021946.761,1020.58,1019.18,
08092013,021947.775,1020.62,1019.22,
08092013,021948.789,1020.64,1019.24,
08092013,021949.803,1020.67,1019.27,
08092013,021950.817,1020.73,1019.33,
08092013,021951.831,1020.8,1019.4,
08092013,021952.845,1020.8,1019.4,
08092013,021953.859,1020.78,1019.38,
08092013,021954.873,1020.77,1019.37,
08092013,021955.887,1020.75,1019.35,
08092013,021956.902,1020.68,1019.28,
08092013,021957.916,1020.68,1019.28,
08092013,021958.930,1020.62,1019.22,
08092013,021959.944,1020.59,1019.19,
08092013,022000.958,1020.58,1019.18,
08092013,022001.972,1020.59,1019.19,
08092013,022002.986,1020.61,1019.21,
08092013,022004.000,1020.65,1019.25,
08092013,022005.014,1020.68,1019.28,
08092013,022006.028,1020.77,1019.37,
08092013,022007.042,1020.84,1019.44,
08092013,022008.056,1020.79,1019.39,
08092013,022009.070,1020.79,1019.39,
08092013,022010.084,1020.67,1019.27,
08092013,022011.098,1020.61,1019.21,
08092013,022012.112,1020.58,1019.18,
08092013,022013.126,1020.53,1019.13,
08092013,022014.140,1020.47,1019.07,
08092013,022015.154,1020.53,1019.13,
08092013,022016.184,1020.68,1019.28,
08092013,022017.198,1020.79,1019.39,
08092013,022018.212,1020.84,1019.44,
08092013,022019.226,1020.84,1019.44,
08092013,022020.240,1020.84,1019.44,
08092013,022021.254,1020.76,1019.36,
08092013,022022.268,1020.66,1019.26,
08092013,022023.282,1020.54,1019.14,
08092013,022024.296,1020.48,1019.08,
08092013,022025.310,1020.5,1019.1,
08092013,022026.324,1020.63,1019.23,
08092013,022027.339,1020.71,1019.31,
08092013,022028.353,1020.72,1019.32,
08092013,022029.367,1020.72,1019.32,
08092013,022030.381,1020.72,1019.32,
08092013,022031.395,1020.72,1019.32,
08092013,022032.409,1020.71,1019.31,
08092013,022033.423,1020.71,1019.31,
08092013,022034.437,1020.7,1019.3,
08092013,022035.451,1020.69,1019.29,
08092013,022036.465,1020.66,1019.26,
08092013,022037.479,1020.66,1019.26,
08092013,022038.493,1020.71,1019.31,
08092013,022039.507,1020.73,1019.33,
08092013,022040.521,1020.72,1019.32,
08092013,022041.535,1020.7,1019.3,
08092013,022042.549,1020.65,1019.25,
08092013,022043.563,1020.64,1019.24,
08092013,022044.577,1020.67,1019.27,
08092013,022045.591,1020.67,1019.27,
08092013,022046.605,1020.69,1019.29,
08092013,022047.619,1020.74,1019.34,
08092013,022048.633,1020.76,1019.36,
08092013,022049.648,1020.74,1019.34,
08092013,022050.662,1020.67,1019.27,
08092013,022051.676,1020.61,1019.21,
08092013,022052.690,1020.61,1019.21,
08092013,022053.704,1020.59,1019.19,
08092013,022054.718,1020.62,1019.22,
08092013,022055.732,1020.66,1019.26,
08092013,022056.746,1020.67,1019.27,
08092013,022057.760,1020.67,1019.27,
08092013,022058.774,1020.67,1019.27,
08092013,022059.788,1020.7,1019.3,
08092013,022100.802,1020.7,1019.3,
08092013,022101.816,1020.7,1019.3,
08092013,022102.830,1020.76,1019.36,
08092013,022103.844,1020.86,1019.46,
08092013,022104.858,1020.84,1019.44,
08092013,022105.872,1020.61,1019.21,
08092013,022106.886,1020.43,1019.03,
08092013,022107.900,1020.4,1019,
08092013,022108.914,1020.51,1019.11,
08092013,022109.928,1020.63,1019.23,
08092013,022110.942,1020.7,1019.3,
08092013,022111.957,1020.7,1019.3,
08092013,022112.971,1020.73,1019.33,
08092013,022113.985,1020.74,1019.34,
08092013,022114.999,1020.8,1019.4,
08092013,022116.013,1020.89,1019.49,
08092013,022117.027,1020.87,1019.47,
08092013,022118.041,1020.76,1019.36,
08092013,022119.055,1020.65,1019.25,
08092013,022120.069,1020.58,1019.18,
08092013,022121.083,1020.55,1019.15,
08092013,022122.097,1020.55,1019.15,
08092013,022123.111,1020.55,1019.15,
08092013,022124.125,1020.57,1019.17,
08092013,022125.139,1020.66,1019.26,
08092013,022126.153,1020.75,1019.35,
08092013,022127.167,1020.79,1019.39,
08092013,022128.181,1020.81,1019.41,
08092013,022129.195,1020.83,1019.43,
08092013,022130.209,1020.8,1019.4,
08092013,022131.223,1020.67,1019.27,
08092013,022132.237,1020.58,1019.18,
08092013,022133.251,1020.54,1019.14,
08092013,022134.266,1020.54,1019.14,
08092013,022135.280,1020.51,1019.11,
08092013,022136.294,1020.49,1019.09,
08092013,022137.308,1020.57,1019.17,
08092013,022138.322,1020.74,1019.34,
08092013,022139.336,1020.85,1019.45,
08092013,022140.350,1020.91,1019.51,
08092013,022141.364,1020.9,1019.5,
08092013,022142.378,1020.83,1019.43,
08092013,022143.392,1020.74,1019.34,
08092013,022144.406,1020.68,1019.28,
08092013,022145.420,1020.68,1019.28,
08092013,022146.434,1020.54,1019.14,
08092013,022147.448,1020.43,1019.03,
08092013,022148.462,1020.43,1019.03,
08092013,022149.476,1020.53,1019.13,
08092013,022150.490,1020.7,1019.3,
08092013,022151.504,1020.79,1019.39,
08092013,022152.518,1020.8,1019.4,
08092013,022153.532,1020.85,1019.45,
08092013,022154.546,1020.75,1019.35,
08092013,022155.560,1020.75,1019.35,
08092013,022156.575,1020.6,1019.2,
08092013,022157.589,1020.52,1019.12,
08092013,022158.603,1020.51,1019.11,
08092013,022159.617,1020.56,1019.16,
08092013,022200.631,1020.62,1019.22,
08092013,022201.645,1020.65,1019.25,
08092013,022202.659,1020.68,1019.28,
08092013,022203.673,1020.73,1019.33,
08092013,022204.687,1020.76,1019.36,
08092013,022205.701,1020.67,1019.27,
08092013,022206.715,1020.67,1019.27,
08092013,022207.729,1020.6,1019.2,
08092013,022208.743,1020.59,1019.19,
08092013,022209.757,1020.59,1019.19,
08092013,022210.771,1020.65,1019.25,
08092013,022211.785,1020.68,1019.28,
08092013,022212.799,1020.7,1019.3,
08092013,022213.813,1020.73,1019.33,
08092013,022214.827,1020.75,1019.35,
08092013,022215.841,1020.75,1019.35,
08092013,022216.855,1020.69,1019.29,
08092013,022217.869,1020.69,1019.29,
08092013,022218.884,1020.56,1019.16,
08092013,022219.898,1020.49,1019.09,
08092013,022220.912,1020.54,1019.14,
08092013,022221.926,1020.66,1019.26,
08092013,022222.940,1020.7,1019.3,
08092013,022223.954,1020.72,1019.32,
08092013,022224.968,1020.75,1019.35,
08092013,022225.982,1020.79,1019.39,
08092013,022226.996,1020.83,1019.43,
08092013,022228.010,1020.78,1019.38,
08092013,022229.024,1020.78,1019.38,
08092013,022230.038,1020.62,1019.22,
08092013,022231.052,1020.56,1019.16,
08092013,022232.066,1020.52,1019.12,
08092013,022233.080,1020.56,1019.16,
08092013,022234.094,1020.6,1019.2,
08092013,022235.108,1020.63,1019.23,
08092013,022236.122,1020.74,1019.34,
08092013,022237.136,1020.74,1019.34,
08092013,022238.150,1020.81,1019.41,
08092013,022239.164,1020.81,1019.41,
08092013,022240.178,1020.79,1019.39,
08092013,022241.193,1020.74,1019.34,
08092013,022242.207,1020.69,1019.29,
08092013,022243.221,1020.57,1019.17,
08092013,022244.235,1020.54,1019.14,
08092013,022245.249,1020.59,1019.19,
08092013,022246.263,1020.63,1019.23,
08092013,022247.277,1020.66,1019.26,
08092013,022248.291,1020.66,1019.26,
08092013,022249.305,1020.73,1019.33,
08092013,022250.319,1020.8,1019.4,
08092013,022251.333,1020.8,1019.4,
08092013,022252.347,1020.72,1019.32,
08092013,022253.361,1020.65,1019.25,
08092013,022254.375,1020.64,1019.24,
08092013,022255.389,1020.69,1019.29,
08092013,022256.403,1020.75,1019.35,
08092013,022257.417,1020.77,1019.37,
08092013,022258.431,1020.76,1019.36,
08092013,022259.445,1020.76,1019.36,
08092013,022300.459,1020.75,1019.35,
08092013,022301.473,1020.74,1019.34,
08092013,022302.487,1020.74,1019.34,
08092013,022303.502,1020.74,1019.34,
08092013,022304.516,1020.73,1019.33,
08092013,022305.530,1020.67,1019.27,
08092013,022306.544,1020.63,1019.23,
08092013,022307.558,1020.66,1019.26,
08092013,022308.572,1020.69,1019.29,
08092013,022309.586,1020.69,1019.29,
08092013,022310.600,1020.71,1019.31,
08092013,022311.614,1020.72,1019.32,
08092013,022312.628,1020.72,1019.32,
08092013,022313.642,1020.7,1019.3,
08092013,022314.656,1020.69,1019.29,
08092013,022315.670,1020.71,1019.31,
08092013,022316.684,1020.7,1019.3,
08092013,022317.698,1020.66,1019.26,
08092013,022318.712,1020.65,1019.25,
08092013,022319.726,1020.72,1019.32,
08092013,022320.740,1020.72,1019.32,
08092013,022321.754,1020.78,1019.38,
08092013,022322.768,1020.72,1019.32,
08092013,022323.782,1020.61,1019.21,
08092013,022324.796,1020.55,1019.15,
08092013,022325.811,1020.57,1019.17,
08092013,022326.825,1020.62,1019.22,
08092013,022327.839,1020.65,1019.25,
08092013,022328.853,1020.65,1019.25,
08092013,022329.867,1020.71,1019.31,
08092013,022330.881,1020.83,1019.43,
08092013,022331.895,1020.83,1019.43,
08092013,022332.909,1020.84,1019.44,
08092013,022333.923,1020.73,1019.33,
08092013,022334.937,1020.61,1019.21,
08092013,022335.951,1020.55,1019.15,
08092013,022336.965,1020.54,1019.14,
08092013,022337.979,1020.53,1019.13,
08092013,022338.993,1020.51,1019.11,
08092013,022340.007,1020.51,1019.11,
08092013,022341.021,1020.57,1019.17,
08092013,022342.035,1020.62,1019.22,
08092013,022343.049,1020.62,1019.22,
08092013,022344.063,1020.67,1019.27,
08092013,022345.077,1020.71,1019.31,
08092013,022346.091,1020.74,1019.34,
08092013,022347.105,1020.74,1019.34,
08092013,022348.135,1020.69,1019.29,
08092013,022349.149,1020.57,1019.17,
08092013,022350.163,1020.45,1019.05,
08092013,022351.177,1020.42,1019.02,
08092013,022352.191,1020.48,1019.08,
08092013,022353.205,1020.57,1019.17,
08092013,022354.219,1020.57,1019.17,
08092013,022355.233,1020.66,1019.26,
08092013,022356.247,1020.66,1019.26,
08092013,022357.262,1020.68,1019.28,
08092013,022358.276,1020.74,1019.34,
08092013,022359.290,1020.74,1019.34,
08092013,022400.304,1020.61,1019.21,
08092013,022401.318,1020.54,1019.14,
08092013,022402.332,1020.54,1019.14,
08092013,022403.346,1020.51,1019.11,
08092013,022404.360,1020.49,1019.09,
08092013,022405.374,1020.52,1019.12,
08092013,022406.388,1020.57,1019.17,
08092013,022407.402,1020.6,1019.2,
08092013,022408.416,1020.62,1019.22,
08092013,022409.430,1020.69,1019.29,
08092013,022410.444,1020.72,1019.32,
08092013,022411.458,1020.69,1019.29,
08092013,022412.472,1020.67,1019.27,
08092013,022413.486,1020.67,1019.27,
08092013,022414.500,1020.69,1019.29,
08092013,022415.514,1020.69,1019.29,
08092013,022416.528,1020.64,1019.24,
08092013,022417.542,1020.56,1019.16,
08092013,022418.556,1020.52,1019.12,
08092013,022419.571,1020.52,1019.12,
08092013,022420.585,1020.53,1019.13,
08092013,022421.599,1020.6,1019.2,
08092013,022422.613,1020.69,1019.29,
08092013,022423.627,1020.69,1019.29,
08092013,022424.641,1020.76,1019.36,
08092013,022425.655,1020.78,1019.38,
08092013,022426.669,1020.78,1019.38,
08092013,022427.683,1020.72,1019.32,
08092013,022428.697,1020.55,1019.15,
08092013,022429.711,1020.44,1019.04,
08092013,022430.725,1020.45,1019.05,
08092013,022431.739,1020.57,1019.17,
08092013,022432.753,1020.63,1019.23,
08092013,022433.767,1020.68,1019.28,
08092013,022434.781,1020.68,1019.28,
08092013,022435.795,1020.69,1019.29,
08092013,022436.809,1020.68,1019.28,
08092013,022437.823,1020.65,1019.25,
08092013,022438.837,1020.63,1019.23,
08092013,022439.851,1020.6,1019.2,
08092013,022440.865,1020.61,1019.21,
08092013,022441.880,1020.69,1019.29,
08092013,022442.894,1020.72,1019.32,
08092013,022443.908,1020.64,1019.24,
08092013,022444.922,1020.56,1019.16,
08092013,022445.936,1020.56,1019.16,
08092013,022446.950,1020.56,1019.16,
08092013,022447.979,1020.62,1019.22,
08092013,022448.993,1020.57,1019.17,
08092013,022450.007,1020.52,1019.12,
08092013,022451.022,1020.61,1019.21,
08092013,022452.036,1020.75,1019.35,
08092013,022453.050,1020.79,1019.39,
08092013,022454.064,1020.77,1019.37,
08092013,022455.078,1020.71,1019.31,
08092013,022456.092,1020.68,1019.28,
08092013,022457.106,1020.68,1019.28,
08092013,022458.120,1020.62,1019.22,
08092013,022459.134,1020.58,1019.18,
08092013,022500.148,1020.59,1019.19,
08092013,022501.162,1020.63,1019.23,
08092013,022502.176,1020.65,1019.25,
08092013,022503.190,1020.65,1019.25,
08092013,022504.204,1020.57,1019.17,
08092013,022505.218,1020.56,1019.16,
08092013,022506.232,1020.62,1019.22,
08092013,022507.246,1020.65,1019.25,
08092013,022508.260,1020.65,1019.25,
08092013,022509.274,1020.7,1019.3,
08092013,022510.288,1020.73,1019.33,
08092013,022511.302,1020.74,1019.34,
08092013,022512.316,1020.71,1019.31,
08092013,022513.331,1020.64,1019.24,
08092013,022514.345,1020.56,1019.16,
08092013,022515.359,1020.55,1019.15,
08092013,022516.373,1020.62,1019.22,
08092013,022517.387,1020.66,1019.26,
08092013,022518.401,1020.64,1019.24,
08092013,022519.415,1020.64,1019.24,
08092013,022520.429,1020.67,1019.27,
08092013,022521.443,1020.75,1019.35,
08092013,022522.457,1020.79,1019.39,
08092013,022523.471,1020.78,1019.38,
08092013,022524.485,1020.68,1019.28,
08092013,022525.499,1020.53,1019.13,
08092013,022526.513,1020.48,1019.08,
08092013,022527.527,1020.46,1019.06,
08092013,022528.541,1020.49,1019.09,
08092013,022529.555,1020.49,1019.09,
08092013,022530.569,1020.6,1019.2,
08092013,022531.583,1020.71,1019.31,
08092013,022532.597,1020.8,1019.4,
08092013,022533.611,1020.82,1019.42,
08092013,022534.625,1020.76,1019.36,
08092013,022535.640,1020.68,1019.28,
08092013,022536.654,1020.66,1019.26,
08092013,022537.668,1020.66,1019.26,
08092013,022538.682,1020.62,1019.22,
08092013,022539.696,1020.57,1019.17,
08092013,022540.710,1020.6,1019.2,
08092013,022541.724,1020.62,1019.22,
08092013,022542.738,1020.62,1019.22,
08092013,022543.752,1020.64,1019.24,
08092013,022544.766,1020.71,1019.31,
08092013,022545.780,1020.77,1019.37,
08092013,022546.794,1020.76,1019.36,
08092013,022547.808,1020.7,1019.3,
08092013,022548.822,1020.7,1019.3,
08092013,022549.836,1020.68,1019.28,
08092013,022550.850,1020.69,1019.29,
08092013,022551.864,1020.63,1019.23,
08092013,022552.878,1020.57,1019.17,
08092013,022553.892,1020.56,1019.16,
08092013,022554.906,1020.59,1019.19,
08092013,022555.920,1020.69,1019.29,
08092013,022556.934,1020.77,1019.37,
08092013,022557.949,1020.81,1019.41,
08092013,022558.963,1020.83,1019.43,
08092013,022559.977,1020.83,1019.43,
08092013,022600.991,1020.84,1019.44,
08092013,022602.005,1020.8,1019.4,
08092013,022603.019,1020.67,1019.27,
08092013,022604.033,1020.51,1019.11,
08092013,022605.047,1020.4,1019,
08092013,022606.061,1020.36,1018.96,
08092013,022607.075,1020.46,1019.06,
08092013,022608.089,1020.63,1019.23,
08092013,022609.103,1020.78,1019.38,
08092013,022610.117,1020.88,1019.48,
08092013,022611.131,1020.88,1019.48,
08092013,022612.145,1020.92,1019.52,
08092013,022613.159,1020.88,1019.48,
08092013,022614.173,1020.82,1019.42,
08092013,022615.187,1020.73,1019.33,
08092013,022616.201,1020.6,1019.2,
08092013,022617.215,1020.51,1019.11,
08092013,022618.229,1020.49,1019.09,
08092013,022619.243,1020.49,1019.09,
08092013,022620.258,1020.5,1019.1,
08092013,022621.272,1020.59,1019.19,
08092013,022622.286,1020.59,1019.19,
08092013,022623.300,1020.73,1019.33,
08092013,022624.314,1020.81,1019.41,
08092013,022625.328,1020.85,1019.45,
08092013,022626.342,1020.85,1019.45,
08092013,022627.356,1020.79,1019.39,
08092013,022628.370,1020.69,1019.29,
08092013,022629.384,1020.57,1019.17,
08092013,022630.398,1020.52,1019.12,
08092013,022631.412,1020.54,1019.14,
08092013,022632.426,1020.57,1019.17,
08092013,022633.440,1020.57,1019.17,
08092013,022634.454,1020.58,1019.18,
08092013,022635.468,1020.65,1019.25,
08092013,022636.482,1020.83,1019.43,
08092013,022637.496,1020.87,1019.47,
08092013,022638.510,1020.81,1019.41,
08092013,022639.524,1020.72,1019.32,
08092013,022640.538,1020.69,1019.29,
08092013,022641.552,1020.69,1019.29,
08092013,022642.567,1020.6,1019.2,
08092013,022643.581,1020.6,1019.2,
08092013,022644.595,1020.54,1019.14,
08092013,022645.609,1020.54,1019.14,
08092013,022646.623,1020.61,1019.21,
08092013,022647.637,1020.66,1019.26,
08092013,022648.651,1020.67,1019.27,
08092013,022649.665,1020.68,1019.28,
08092013,022650.679,1020.74,1019.34,
08092013,022651.693,1020.83,1019.43,
08092013,022652.707,1020.85,1019.45,
08092013,022653.721,1020.77,1019.37,
08092013,022654.735,1020.77,1019.37,
08092013,022655.749,1020.67,1019.27,
08092013,022656.763,1020.64,1019.24,
08092013,022657.777,1020.56,1019.16,
08092013,022658.791,1020.48,1019.08,
08092013,022659.805,1020.52,1019.12,
08092013,022700.819,1020.67,1019.27,
08092013,022701.833,1020.83,1019.43,
08092013,022702.847,1020.83,1019.43,
08092013,022703.861,1020.89,1019.49,
08092013,022704.876,1020.85,1019.45,
08092013,022705.890,1020.76,1019.36,
08092013,022706.904,1020.7,1019.3,
08092013,022707.918,1020.69,1019.29,
08092013,022708.932,1020.68,1019.28,
08092013,022709.946,1020.66,1019.26,
08092013,022710.960,1020.63,1019.23,
08092013,022711.974,1020.67,1019.27,
08092013,022712.988,1020.77,1019.37,
08092013,022714.002,1020.77,1019.37,
08092013,022715.016,1020.82,1019.42,
08092013,022716.030,1020.83,1019.43,
08092013,022717.044,1020.8,1019.4,
08092013,022718.058,1020.77,1019.37,
08092013,022719.072,1020.8,1019.4,
08092013,022720.086,1020.83,1019.43,
08092013,022721.100,1020.78,1019.38,
08092013,022722.114,1020.7,1019.3,
08092013,022723.128,1020.68,1019.28,
08092013,022724.142,1020.68,1019.28,
08092013,022725.156,1020.68,1019.28,
08092013,022726.170,1020.7,1019.3,
08092013,022727.185,1020.74,1019.34,
08092013,022728.199,1020.75,1019.35,
08092013,022729.213,1020.76,1019.36,
08092013,022730.227,1020.77,1019.37,
08092013,022731.241,1020.78,1019.38,
08092013,022732.255,1020.79,1019.39,
08092013,022733.269,1020.79,1019.39,
08092013,022734.283,1020.78,1019.38,
08092013,022735.297,1020.77,1019.37,
08092013,022736.311,1020.77,1019.37,
08092013,022737.325,1020.76,1019.36,
08092013,022738.339,1020.74,1019.34,
08092013,022739.353,1020.69,1019.29,
08092013,022740.367,1020.66,1019.26,
08092013,022741.381,1020.71,1019.31,
08092013,022742.395,1020.78,1019.38,
08092013,022743.409,1020.8,1019.4,
08092013,022744.423,1020.79,1019.39,
08092013,022745.437,1020.79,1019.39,
08092013,022746.451,1020.8,1019.4,
08092013,022747.465,1020.82,1019.42,
08092013,022748.479,1020.83,1019.43,
08092013,022749.494,1020.81,1019.41,
08092013,022750.508,1020.76,1019.36,
08092013,022751.522,1020.74,1019.34,
08092013,022752.536,1020.71,1019.31,
08092013,022753.550,1020.69,1019.29,
08092013,022754.564,1020.69,1019.29,
08092013,022755.578,1020.74,1019.34,
08092013,022756.592,1020.78,1019.38,
08092013,022757.606,1020.78,1019.38,
08092013,022758.620,1020.79,1019.39,
08092013,022759.634,1020.81,1019.41,
08092013,022800.648,1020.81,1019.41,
08092013,022801.662,1020.76,1019.36,
08092013,022802.676,1020.7,1019.3,
08092013,022803.690,1020.69,1019.29,
08092013,022804.704,1020.73,1019.33,
08092013,022805.718,1020.78,1019.38,
08092013,022806.732,1020.79,1019.39,
08092013,022807.746,1020.78,1019.38,
08092013,022808.760,1020.78,1019.38,
08092013,022809.774,1020.73,1019.33,
08092013,022810.788,1020.69,1019.29,
08092013,022811.818,1020.66,1019.26,
08092013,022812.832,1020.66,1019.26,
08092013,022813.846,1020.7,1019.3,
08092013,022814.860,1020.74,1019.34,
08092013,022815.874,1020.77,1019.37,
08092013,022816.888,1020.81,1019.41,
08092013,022817.902,1020.83,1019.43,
08092013,022818.916,1020.83,1019.43,
08092013,022819.931,1020.83,1019.43,
08092013,022820.945,1020.76,1019.36,
08092013,022821.959,1020.62,1019.22,
08092013,022822.973,1020.58,1019.18,
08092013,022823.987,1020.56,1019.16,
08092013,022825.001,1020.56,1019.16,
08092013,022826.015,1020.66,1019.26,
08092013,022827.029,1020.88,1019.48,
08092013,022828.043,1020.99,1019.59,
08092013,022829.057,1021,1019.6,
08092013,022830.071,1021,1019.6,
08092013,022831.085,1020.89,1019.49,
08092013,022832.099,1020.78,1019.38,
08092013,022833.113,1020.68,1019.28,
08092013,022834.127,1020.61,1019.21,
08092013,022835.141,1020.48,1019.08,
08092013,022836.155,1020.45,1019.05,
08092013,022837.169,1020.55,1019.15,
08092013,022838.183,1020.67,1019.27,
08092013,022839.197,1020.67,1019.27,
08092013,022840.211,1020.83,1019.43,
08092013,022841.225,1020.92,1019.52,
08092013,022842.240,1020.94,1019.54,
08092013,022843.254,1020.92,1019.52,
08092013,022844.268,1020.87,1019.47,
08092013,022845.282,1020.79,1019.39,
08092013,022846.296,1020.72,1019.32,
08092013,022847.310,1020.67,1019.27,
08092013,022848.324,1020.67,1019.27,
08092013,022849.338,1020.68,1019.28,
08092013,022850.352,1020.68,1019.28,
08092013,022851.366,1020.72,1019.32,
08092013,022852.380,1020.72,1019.32,
08092013,022853.394,1020.73,1019.33,
08092013,022854.408,1020.79,1019.39,
08092013,022855.422,1020.86,1019.46,
08092013,022856.436,1020.89,1019.49,
08092013,022857.450,1020.83,1019.43,
08092013,022858.464,1020.8,1019.4,
08092013,022859.478,1020.8,1019.4,
08092013,022900.492,1020.8,1019.4,
08092013,022901.506,1020.74,1019.34,
08092013,022902.520,1020.66,1019.26,
08092013,022903.534,1020.63,1019.23,
08092013,022904.549,1020.63,1019.23,
08092013,022905.563,1020.67,1019.27,
08092013,022906.577,1020.74,1019.34,
08092013,022907.591,1020.84,1019.44,
08092013,022908.605,1020.92,1019.52,
08092013,022909.619,1020.96,1019.56,
08092013,022910.633,1020.94,1019.54,
08092013,022911.647,1020.94,1019.54,
08092013,022912.661,1020.84,1019.44,
08092013,022913.675,1020.71,1019.31,
08092013,022914.689,1020.65,1019.25,
08092013,022915.703,1020.63,1019.23,
08092013,022916.717,1020.65,1019.25,
08092013,022917.731,1020.7,1019.3,
08092013,022918.745,1020.71,1019.31,
08092013,022919.759,1020.71,1019.31,
08092013,022920.773,1020.77,1019.37,
08092013,022921.787,1020.82,1019.42,
08092013,022922.801,1020.82,1019.42,
08092013,022923.815,1020.81,1019.41,
08092013,022924.829,1020.77,1019.37,
08092013,022925.843,1020.76,1019.36,
08092013,022926.858,1020.78,1019.38,
08092013,022927.872,1020.79,1019.39,
08092013,022928.886,1020.71,1019.31,
08092013,022929.900,1020.63,1019.23,
08092013,022930.914,1020.61,1019.21,
08092013,022931.928,1020.64,1019.24,
08092013,022932.942,1020.69,1019.29,
08092013,022933.956,1020.69,1019.29,
08092013,022934.970,1020.74,1019.34,
08092013,022935.984,1020.75,1019.35,
08092013,022936.998,1020.76,1019.36,
08092013,022938.012,1020.81,1019.41,
08092013,022939.026,1020.84,1019.44,
08092013,022940.040,1020.82,1019.42,
08092013,022941.054,1020.75,1019.35,
08092013,022942.068,1020.71,1019.31,
08092013,022943.082,1020.7,1019.3,
08092013,022944.096,1020.7,1019.3,
08092013,022945.110,1020.7,1019.3,
08092013,022946.124,1020.69,1019.29,
08092013,022947.138,1020.68,1019.28,
08092013,022948.152,1020.68,1019.28,
08092013,022949.167,1020.77,1019.37,
08092013,022950.181,1020.84,1019.44,
08092013,022951.195,1020.85,1019.45,
08092013,022952.209,1020.85,1019.45,
08092013,022953.223,1020.85,1019.45,
08092013,022954.237,1020.85,1019.45,
08092013,022955.251,1020.82,1019.42,
08092013,022956.265,1020.82,1019.42,
08092013,022957.279,1020.7,1019.3,
08092013,022958.293,1020.62,1019.22,
08092013,022959.307,1020.62,1019.22,
08092013,023000.321,1020.65,1019.25,
08092013,023001.335,1020.64,1019.24,
08092013,023002.349,1020.69,1019.29,
08092013,023003.363,1020.69,1019.29,
08092013,023004.377,1020.84,1019.44,
08092013,023005.391,1020.92,1019.52,
08092013,023006.405,1020.94,1019.54,
08092013,023007.419,1020.92,1019.52,
08092013,023008.433,1020.72,1019.32,
08092013,023009.447,1020.59,1019.19,
08092013,023010.461,1020.5,1019.1,
08092013,023011.476,1020.48,1019.08,
08092013,023012.490,1020.51,1019.11,
08092013,023013.504,1020.51,1019.11,
08092013,023014.518,1020.58,1019.18,
08092013,023015.532,1020.73,1019.33,
08092013,023016.546,1020.91,1019.51,
08092013,023017.560,1020.99,1019.59,
08092013,023018.589,1020.97,1019.57,
08092013,023019.603,1020.82,1019.42,
08092013,023020.618,1020.71,1019.31,
08092013,023021.632,1020.65,1019.25,
08092013,023022.646,1020.55,1019.15,
08092013,023023.660,1020.51,1019.11,
08092013,023024.674,1020.51,1019.11,
08092013,023025.688,1020.55,1019.15,
08092013,023026.702,1020.61,1019.21,
08092013,023027.716,1020.67,1019.27,
08092013,023028.730,1020.77,1019.37,
08092013,023029.744,1020.84,1019.44,
08092013,023030.758,1020.81,1019.41,
08092013,023031.772,1020.76,1019.36,
08092013,023032.786,1020.77,1019.37,
08092013,023033.800,1020.79,1019.39,
08092013,023034.814,1020.74,1019.34,
08092013,023035.828,1020.74,1019.34,
08092013,023036.842,1020.63,1019.23,
08092013,023037.856,1020.53,1019.13,
08092013,023038.870,1020.51,1019.11,
08092013,023039.884,1020.53,1019.13,
08092013,023040.898,1020.6,1019.2,
08092013,023041.912,1020.7,1019.3,
08092013,023042.927,1020.87,1019.47,
08092013,023043.941,1020.97,1019.57,
08092013,023044.955,1020.91,1019.51,
08092013,023045.969,1020.77,1019.37,
08092013,023046.983,1020.77,1019.37,
08092013,023047.997,1020.7,1019.3,
08092013,023049.011,1020.7,1019.3,
08092013,023050.025,1020.71,1019.31,
08092013,023051.039,1020.65,1019.25,
08092013,023052.053,1020.56,1019.16,
08092013,023053.067,1020.63,1019.23,
08092013,023054.081,1020.75,1019.35,
08092013,023055.095,1020.78,1019.38,
08092013,023056.109,1020.79,1019.39,
08092013,023057.123,1020.8,1019.4,
08092013,023058.137,1020.8,1019.4,
08092013,023059.151,1020.82,1019.42,
08092013,023100.165,1020.84,1019.44,
08092013,023101.179,1020.79,1019.39,
08092013,023102.193,1020.69,1019.29,
08092013,023103.207,1020.64,1019.24,
08092013,023104.221,1020.63,1019.23,
08092013,023105.236,1020.64,1019.24,
08092013,023106.250,1020.64,1019.24,
08092013,023107.264,1020.64,1019.24,
08092013,023108.278,1020.72,1019.32,
08092013,023109.292,1020.72,1019.32,
08092013,023110.306,1020.79,1019.39,
08092013,023111.320,1020.85,1019.45,
08092013,023112.334,1020.9,1019.5,
08092013,023113.348,1020.89,1019.49,
08092013,023114.362,1020.78,1019.38,
08092013,023115.376,1020.72,1019.32,
08092013,023116.390,1020.72,1019.32,
08092013,023117.404,1020.74,1019.34,
08092013,023118.418,1020.71,1019.31,
08092013,023119.432,1020.64,1019.24,
08092013,023120.446,1020.64,1019.24,
08092013,023121.460,1020.73,1019.33,
08092013,023122.474,1020.82,1019.42,
08092013,023123.488,1020.86,1019.46,
08092013,023124.502,1020.88,1019.48,
08092013,023125.532,1020.88,1019.48,
08092013,023126.546,1020.77,1019.37,
08092013,023127.560,1020.64,1019.24,
08092013,023128.574,1020.59,1019.19,
08092013,023129.588,1020.59,1019.19,
08092013,023130.602,1020.6,1019.2,
08092013,023131.616,1020.58,1019.18,
08092013,023132.630,1020.57,1019.17,
08092013,023133.644,1020.71,1019.31,
08092013,023134.658,1020.85,1019.45,
08092013,023135.672,1020.91,1019.51,
08092013,023136.687,1020.91,1019.51,
08092013,023137.701,1020.91,1019.51,
08092013,023138.715,1020.89,1019.49,
08092013,023139.729,1020.87,1019.47,
08092013,023140.743,1020.79,1019.39,
08092013,023141.757,1020.62,1019.22,
08092013,023142.771,1020.5,1019.1,
08092013,023143.785,1020.47,1019.07,
08092013,023144.799,1020.6,1019.2,
08092013,023145.813,1020.72,1019.32,
08092013,023146.827,1020.78,1019.38,
08092013,023147.841,1020.78,1019.38,
08092013,023148.855,1020.81,1019.41,
08092013,023149.869,1020.86,1019.46,
08092013,023150.883,1020.92,1019.52,
08092013,023151.897,1020.93,1019.53,
08092013,023152.911,1020.79,1019.39,
08092013,023153.925,1020.62,1019.22,
08092013,023154.939,1020.51,1019.11,
08092013,023155.953,1020.48,1019.08,
08092013,023156.967,1020.5,1019.1,
08092013,023157.981,1020.58,1019.18,
08092013,023158.996,1020.58,1019.18,
08092013,023200.010,1020.71,1019.31,
08092013,023201.024,1020.79,1019.39,
08092013,023202.038,1020.81,1019.41,
08092013,023203.052,1020.84,1019.44,
08092013,023204.066,1020.9,1019.5,
08092013,023205.080,1020.91,1019.51,
08092013,023206.094,1020.79,1019.39,
08092013,023207.108,1020.63,1019.23,
08092013,023208.122,1020.53,1019.13,
08092013,023209.136,1020.48,1019.08,
08092013,023210.150,1020.48,1019.08,
08092013,023211.164,1020.48,1019.08,
08092013,023212.178,1020.54,1019.14,
08092013,023213.192,1020.63,1019.23,
08092013,023214.206,1020.71,1019.31,
08092013,023215.220,1020.79,1019.39,
08092013,023216.234,1020.88,1019.48,
08092013,023217.248,1020.93,1019.53,
08092013,023218.262,1020.95,1019.55,
08092013,023219.276,1020.86,1019.46,
08092013,023220.290,1020.72,1019.32,
08092013,023221.305,1020.72,1019.32,
08092013,023222.319,1020.6,1019.2,
08092013,023223.333,1020.48,1019.08,
08092013,023224.347,1020.42,1019.02,
08092013,023225.361,1020.42,1019.02,
08092013,023226.375,1020.56,1019.16,
08092013,023227.389,1020.78,1019.38,
08092013,023228.403,1020.91,1019.51,
08092013,023229.417,1020.89,1019.49,
08092013,023230.431,1020.79,1019.39,
08092013,023231.445,1020.79,1019.39,
08092013,023232.459,1020.72,1019.32,
08092013,023233.473,1020.65,1019.25,
08092013,023234.487,1020.61,1019.21,
08092013,023235.501,1020.59,1019.19,
08092013,023236.515,1020.58,1019.18,
08092013,023237.529,1020.6,1019.2,
08092013,023238.543,1020.68,1019.28,
08092013,023239.557,1020.78,1019.38,
08092013,023240.571,1020.79,1019.39,
08092013,023241.585,1020.71,1019.31,
08092013,023242.599,1020.71,1019.31,
08092013,023243.614,1020.67,1019.27,
08092013,023244.628,1020.7,1019.3,
08092013,023245.642,1020.76,1019.36,
08092013,023246.656,1020.76,1019.36,
08092013,023247.670,1020.72,1019.32,
08092013,023248.684,1020.72,1019.32,
08092013,023249.698,1020.72,1019.32,
08092013,023250.712,1020.72,1019.32,
08092013,023251.726,1020.7,1019.3,
08092013,023252.740,1020.69,1019.29,
08092013,023253.754,1020.69,1019.29,
08092013,023254.768,1020.69,1019.29,
08092013,023255.782,1020.72,1019.32,
08092013,023256.796,1020.73,1019.33,
08092013,023257.810,1020.71,1019.31,
08092013,023258.824,1020.71,1019.31,
08092013,023259.838,1020.74,1019.34,
08092013,023300.852,1020.71,1019.31,
08092013,023301.866,1020.71,1019.31,
08092013,023302.880,1020.67,1019.27,
08092013,023303.894,1020.64,1019.24,
08092013,023304.908,1020.63,1019.23,
08092013,023305.923,1020.64,1019.24,
08092013,023306.937,1020.64,1019.24,
08092013,023307.951,1020.69,1019.29,
08092013,023308.965,1020.73,1019.33,
08092013,023309.979,1020.73,1019.33,
08092013,023310.993,1020.72,1019.32,
08092013,023312.007,1020.71,1019.31,
08092013,023313.021,1020.71,1019.31,
08092013,023314.035,1020.69,1019.29,
08092013,023315.049,1020.65,1019.25,
08092013,023316.063,1020.64,1019.24,
08092013,023317.077,1020.65,1019.25,
08092013,023318.091,1020.66,1019.26,
08092013,023319.105,1020.7,1019.3,
08092013,023320.119,1020.79,1019.39,
08092013,023321.133,1020.81,1019.41,
08092013,023322.147,1020.81,1019.41,
08092013,023323.161,1020.77,1019.37,
08092013,023324.175,1020.77,1019.37,
08092013,023325.189,1020.7,1019.3,
08092013,023326.203,1020.63,1019.23,
08092013,023327.217,1020.6,1019.2,
08092013,023328.232,1020.61,1019.21,
08092013,023329.246,1020.66,1019.26,
08092013,023330.260,1020.69,1019.29,
08092013,023331.274,1020.7,1019.3,
08092013,023332.288,1020.69,1019.29,
08092013,023333.302,1020.68,1019.28,
08092013,023334.316,1020.68,1019.28,
08092013,023335.330,1020.68,1019.28,
08092013,023336.344,1020.7,1019.3,
08092013,023337.358,1020.72,1019.32,
08092013,023338.372,1020.71,1019.31,
08092013,023339.386,1020.63,1019.23,
08092013,023340.400,1020.53,1019.13,
08092013,023341.414,1020.53,1019.13,
08092013,023342.428,1020.62,1019.22,
08092013,023343.442,1020.69,1019.29,
08092013,023344.456,1020.75,1019.35,
08092013,023345.470,1020.75,1019.35,
08092013,023346.484,1020.79,1019.39,
08092013,023347.498,1020.8,1019.4,
08092013,023348.512,1020.74,1019.34,
08092013,023349.526,1020.62,1019.22,
08092013,023350.541,1020.55,1019.15,
08092013,023351.555,1020.45,1019.05,
08092013,023352.569,1020.42,1019.02,
08092013,023353.583,1020.52,1019.12,
08092013,023354.597,1020.64,1019.24,
08092013,023355.611,1020.72,1019.32,
08092013,023356.625,1020.72,1019.32,
08092013,023357.639,1020.78,1019.38,
08092013,023358.653,1020.8,1019.4,
08092013,023359.667,1020.81,1019.41,
08092013,023400.681,1020.75,1019.35,
08092013,023401.695,1020.63,1019.23,
08092013,023402.709,1020.57,1019.17,
08092013,023403.723,1020.56,1019.16,
08092013,023404.737,1020.55,1019.15,
08092013,023405.751,1020.54,1019.14,
08092013,023406.765,1020.59,1019.19,
08092013,023407.779,1020.59,1019.19,
08092013,023408.793,1020.69,1019.29,
08092013,023409.807,1020.77,1019.37,
08092013,023410.821,1020.79,1019.39,
08092013,023411.835,1020.78,1019.38,
08092013,023412.850,1020.76,1019.36,
08092013,023413.864,1020.74,1019.34,
08092013,023414.878,1020.66,1019.26,
08092013,023415.892,1020.61,1019.21,
08092013,023416.906,1020.6,1019.2,
08092013,023417.920,1020.61,1019.21,
08092013,023418.934,1020.61,1019.21,
08092013,023419.948,1020.62,1019.22,
08092013,023420.978,1020.63,1019.23,
08092013,023421.992,1020.65,1019.25,
08092013,023423.006,1020.66,1019.26,
08092013,023424.020,1020.68,1019.28,
08092013,023425.034,1020.68,1019.28,
08092013,023426.048,1020.68,1019.28,
08092013,023427.062,1020.68,1019.28,
08092013,023428.076,1020.7,1019.3,
08092013,023429.090,1020.69,1019.29,
08092013,023430.104,1020.69,1019.29,
08092013,023431.118,1020.58,1019.18,
08092013,023432.132,1020.54,1019.14,
08092013,023433.146,1020.59,1019.19,
08092013,023434.160,1020.69,1019.29,
08092013,023435.174,1020.72,1019.32,
08092013,023436.188,1020.73,1019.33,
08092013,023437.202,1020.71,1019.31,
08092013,023438.216,1020.71,1019.31,
08092013,023439.230,1020.66,1019.26,
08092013,023440.244,1020.63,1019.23,
08092013,023441.258,1020.57,1019.17,
08092013,023442.272,1020.52,1019.12,
08092013,023443.287,1020.59,1019.19,
08092013,023444.301,1020.69,1019.29,
08092013,023445.315,1020.7,1019.3,
08092013,023446.329,1020.61,1019.21,
08092013,023447.343,1020.53,1019.13,
08092013,023448.357,1020.53,1019.13,
08092013,023449.371,1020.53,1019.13,
08092013,023450.385,1020.62,1019.22,
08092013,023451.399,1020.62,1019.22,
08092013,023452.413,1020.62,1019.22,
08092013,023453.427,1020.64,1019.24,
08092013,023454.441,1020.64,1019.24,
08092013,023455.455,1020.6,1019.2,
08092013,023456.469,1020.61,1019.21,
08092013,023457.483,1020.65,1019.25,
08092013,023458.497,1020.66,1019.26,
08092013,023459.511,1020.66,1019.26,
08092013,023500.525,1020.67,1019.27,
08092013,023501.539,1020.69,1019.29,
08092013,023502.553,1020.62,1019.22,
08092013,023503.567,1020.48,1019.08,
08092013,023504.581,1020.5,1019.1,
08092013,023505.596,1020.6,1019.2,
08092013,023506.610,1020.65,1019.25,
08092013,023507.624,1020.65,1019.25,
08092013,023508.638,1020.66,1019.26,
08092013,023509.652,1020.69,1019.29,
08092013,023510.666,1020.69,1019.29,
08092013,023511.680,1020.71,1019.31,
08092013,023512.694,1020.68,1019.28,
08092013,023513.708,1020.58,1019.18,
08092013,023514.722,1020.49,1019.09,
08092013,023515.736,1020.47,1019.07,
08092013,023516.750,1020.47,1019.07,
08092013,023517.764,1020.47,1019.07,
08092013,023518.778,1020.48,1019.08,
08092013,023519.792,1020.52,1019.12,
08092013,023520.806,1020.62,1019.22,
08092013,023521.820,1020.62,1019.22,
08092013,023522.834,1020.7,1019.3,
08092013,023523.848,1020.73,1019.33,
08092013,023524.862,1020.71,1019.31,
08092013,023525.876,1020.67,1019.27,
08092013,023526.890,1020.62,1019.22,
08092013,023527.905,1020.51,1019.11,
08092013,023528.919,1020.41,1019.01,
08092013,023529.933,1020.39,1018.99,
08092013,023530.947,1020.43,1019.03,
08092013,023531.961,1020.5,1019.1,
08092013,023532.975,1020.5,1019.1,
08092013,023533.989,1020.55,1019.15,
08092013,023535.003,1020.6,1019.2,
08092013,023536.017,1020.65,1019.25,
08092013,023537.031,1020.69,1019.29,
08092013,023538.045,1020.72,1019.32,
08092013,023539.059,1020.72,1019.32,
08092013,023540.073,1020.71,1019.31,
08092013,023541.087,1020.66,1019.26,
08092013,023542.101,1020.59,1019.19,
08092013,023543.115,1020.55,1019.15,
08092013,023544.129,1020.55,1019.15,
08092013,023545.143,1020.5,1019.1,
08092013,023546.157,1020.46,1019.06,
08092013,023547.171,1020.46,1019.06,
08092013,023548.185,1020.54,1019.14,
08092013,023549.199,1020.66,1019.26,
08092013,023550.214,1020.72,1019.32,
08092013,023551.228,1020.79,1019.39,
08092013,023552.242,1020.87,1019.47,
08092013,023553.256,1020.84,1019.44,
08092013,023554.270,1020.65,1019.25,
08092013,023555.284,1020.65,1019.25,
08092013,023556.298,1020.53,1019.13,
08092013,023557.312,1020.44,1019.04,
08092013,023558.326,1020.39,1018.99,
08092013,023559.340,1020.39,1018.99,
08092013,023600.354,1020.47,1019.07,
08092013,023601.368,1020.71,1019.31,
08092013,023602.382,1020.71,1019.31,
08092013,023603.396,1020.81,1019.41,
08092013,023604.410,1020.84,1019.44,
08092013,023605.424,1020.77,1019.37,
08092013,023606.438,1020.65,1019.25,
08092013,023607.452,1020.57,1019.17,
08092013,023608.466,1020.49,1019.09,
08092013,023609.480,1020.42,1019.02,
08092013,023610.494,1020.4,1019,
08092013,023611.508,1020.46,1019.06,
08092013,023612.523,1020.56,1019.16,
08092013,023613.537,1020.56,1019.16,
08092013,023614.551,1020.61,1019.21,
08092013,023615.565,1020.65,1019.25,
08092013,023616.579,1020.68,1019.28,
08092013,023617.593,1020.68,1019.28,
08092013,023618.607,1020.65,1019.25,
08092013,023619.621,1020.6,1019.2,
08092013,023620.635,1020.56,1019.16,
08092013,023621.649,1020.56,1019.16,
08092013,023622.663,1020.55,1019.15,
08092013,023623.677,1020.53,1019.13,
08092013,023624.691,1020.53,1019.13,
08092013,023625.705,1020.52,1019.12,
08092013,023626.719,1020.5,1019.1,
08092013,023627.733,1020.46,1019.06,
08092013,023628.747,1020.5,1019.1,
08092013,023629.761,1020.58,1019.18,
08092013,023630.775,1020.64,1019.24,
08092013,023631.789,1020.68,1019.28,
08092013,023632.803,1020.69,1019.29,
08092013,023633.817,1020.62,1019.22,
08092013,023634.832,1020.54,1019.14,
08092013,023635.846,1020.54,1019.14,
08092013,023636.860,1020.52,1019.12,
08092013,023637.874,1020.51,1019.11,
08092013,023638.888,1020.5,1019.1,
08092013,023639.902,1020.46,1019.06,
08092013,023640.916,1020.44,1019.04,
08092013,023641.930,1020.5,1019.1,
08092013,023642.944,1020.6,1019.2,
08092013,023643.958,1020.68,1019.28,
08092013,023644.972,1020.71,1019.31,
08092013,023645.986,1020.67,1019.27,
08092013,023647.000,1020.67,1019.27,
08092013,023648.014,1020.63,1019.23,
08092013,023649.028,1020.61,1019.21,
08092013,023650.042,1020.61,1019.21,
08092013,023651.056,1020.57,1019.17,
08092013,023652.070,1020.52,1019.12,
08092013,023653.084,1020.51,1019.11,
08092013,023654.098,1020.51,1019.11,
08092013,023655.112,1020.51,1019.11,
08092013,023656.126,1020.55,1019.15,
08092013,023657.141,1020.67,1019.27,
08092013,023658.155,1020.67,1019.27,
08092013,023659.169,1020.73,1019.33,
08092013,023700.183,1020.7,1019.3,
08092013,023701.197,1020.6,1019.2,
08092013,023702.211,1020.51,1019.11,
08092013,023703.225,1020.49,1019.09,
08092013,023704.239,1020.5,1019.1,
08092013,023705.253,1020.5,1019.1,
08092013,023706.267,1020.48,1019.08,
08092013,023707.281,1020.51,1019.11,
08092013,023708.295,1020.57,1019.17,
08092013,023709.309,1020.57,1019.17,
08092013,023710.323,1020.62,1019.22,
08092013,023711.337,1020.63,1019.23,
08092013,023712.351,1020.61,1019.21,
08092013,023713.365,1020.47,1019.07,
08092013,023714.379,1020.43,1019.03,
08092013,023715.393,1020.42,1019.02,
08092013,023716.407,1020.53,1019.13,
08092013,023717.421,1020.64,1019.24,
08092013,023718.435,1020.71,1019.31,
08092013,023719.450,1020.71,1019.31,
08092013,023720.464,1020.72,1019.32,
08092013,023721.478,1020.72,1019.32,
08092013,023722.492,1020.67,1019.27,
08092013,023723.506,1020.58,1019.18,
08092013,023724.520,1020.44,1019.04,
08092013,023725.534,1020.38,1018.98,
08092013,023726.548,1020.42,1019.02,
08092013,023727.562,1020.49,1019.09,
08092013,023728.576,1020.52,1019.12,
08092013,023729.590,1020.52,1019.12,
08092013,023730.604,1020.57,1019.17,
08092013,023731.618,1020.62,1019.22,
08092013,023732.632,1020.68,1019.28,
08092013,023733.646,1020.7,1019.3,
08092013,023734.660,1020.68,1019.28,
08092013,023735.674,1020.65,1019.25,
08092013,023736.688,1020.64,1019.24,
08092013,023737.702,1020.59,1019.19,
08092013,023738.716,1020.59,1019.19,
08092013,023739.730,1020.53,1019.13,
08092013,023740.744,1020.48,1019.08,
08092013,023741.759,1020.43,1019.03,
08092013,023742.773,1020.46,1019.06,
08092013,023743.787,1020.57,1019.17,
08092013,023744.801,1020.66,1019.26,
08092013,023745.815,1020.7,1019.3,
08092013,023746.829,1020.72,1019.32,
08092013,023747.843,1020.73,1019.33,
08092013,023748.857,1020.71,1019.31,
08092013,023749.871,1020.71,1019.31,
08092013,023750.885,1020.6,1019.2,
08092013,023751.899,1020.46,1019.06,
08092013,023752.913,1020.43,1019.03,
08092013,023753.927,1020.48,1019.08,
08092013,023754.941,1020.53,1019.13,
08092013,023755.955,1020.56,1019.16,
08092013,023756.969,1020.62,1019.22,
08092013,023757.983,1020.66,1019.26,
08092013,023758.997,1020.69,1019.29,
08092013,023800.011,1020.7,1019.3,
08092013,023801.025,1020.7,1019.3,
08092013,023802.039,1020.71,1019.31,
08092013,023803.053,1020.65,1019.25,
08092013,023804.068,1020.54,1019.14,
08092013,023805.082,1020.49,1019.09,
08092013,023806.096,1020.48,1019.08,
08092013,023807.110,1020.48,1019.08,
08092013,023808.124,1020.53,1019.13,
08092013,023809.138,1020.6,1019.2,
08092013,023810.152,1020.7,1019.3,
08092013,023811.166,1020.77,1019.37,
08092013,023812.180,1020.77,1019.37,
08092013,023813.194,1020.78,1019.38,
08092013,023814.208,1020.74,1019.34,
08092013,023815.222,1020.7,1019.3,
08092013,023816.236,1020.64,1019.24,
08092013,023817.250,1020.52,1019.12,
08092013,023818.264,1020.43,1019.03,
08092013,023819.278,1020.44,1019.04,
08092013,023820.292,1020.54,1019.14,
08092013,023821.306,1020.67,1019.27,
08092013,023822.320,1020.71,1019.31,
08092013,023823.350,1020.72,1019.32,
08092013,023824.364,1020.76,1019.36,
08092013,023825.378,1020.85,1019.45,
08092013,023826.392,1020.85,1019.45,
08092013,023827.406,1020.65,1019.25,
08092013,023828.420,1020.42,1019.02,
08092013,023829.434,1020.37,1018.97,
08092013,023830.448,1020.33,1018.93,
08092013,023831.462,1020.42,1019.02,
08092013,023832.476,1020.53,1019.13,
08092013,023833.490,1020.53,1019.13,
08092013,023834.504,1020.67,1019.27,
08092013,023835.519,1020.76,1019.36,
08092013,023836.533,1020.8,1019.4,
08092013,023837.547,1020.8,1019.4,
08092013,023838.561,1020.72,1019.32,
08092013,023839.575,1020.65,1019.25,
08092013,023840.589,1020.57,1019.17,
08092013,023841.603,1020.5,1019.1,
08092013,023842.617,1020.48,1019.08,
08092013,023843.631,1020.6,1019.2,
08092013,023844.645,1020.6,1019.2,
08092013,023845.659,1020.71,1019.31,
08092013,023846.673,1020.73,1019.33,
08092013,023847.687,1020.72,1019.32,
08092013,023848.701,1020.7,1019.3,
08092013,023849.715,1020.71,1019.31,
08092013,023850.729,1020.73,1019.33,
08092013,023851.743,1020.7,1019.3,
08092013,023852.757,1020.63,1019.23,
08092013,023853.771,1020.6,1019.2,
08092013,023854.785,1020.6,1019.2,
08092013,023855.799,1020.6,1019.2,
08092013,023856.813,1020.61,1019.21,
08092013,023857.828,1020.63,1019.23,
08092013,023858.842,1020.64,1019.24,
08092013,023859.856,1020.66,1019.26,
08092013,023900.870,1020.7,1019.3,
08092013,023901.884,1020.75,1019.35,
08092013,023902.898,1020.75,1019.35,
08092013,023903.912,1020.75,1019.35,
08092013,023904.926,1020.7,1019.3,
08092013,023905.940,1020.67,1019.27,
08092013,023906.954,1020.71,1019.31,
08092013,023907.968,1020.73,1019.33,
08092013,023908.982,1020.71,1019.31,
08092013,023909.996,1020.67,1019.27,
08092013,023911.010,1020.66,1019.26,
08092013,023912.024,1020.67,1019.27,
08092013,023913.038,1020.68,1019.28,
08092013,023914.052,1020.68,1019.28,
08092013,023915.066,1020.68,1019.28,
08092013,023916.080,1020.69,1019.29,
08092013,023917.094,1020.7,1019.3,
08092013,023918.108,1020.71,1019.31,
08092013,023919.122,1020.71,1019.31,
08092013,023920.137,1020.72,1019.32,
08092013,023921.151,1020.68,1019.28,
08092013,023922.165,1020.59,1019.19,
08092013,023923.179,1020.56,1019.16,
08092013,023924.193,1020.62,1019.22,
08092013,023925.207,1020.68,1019.28,
08092013,023926.221,1020.68,1019.28,
08092013,023927.235,1020.72,1019.32,
08092013,023928.249,1020.73,1019.33,
08092013,023929.263,1020.73,1019.33,
08092013,023930.277,1020.76,1019.36,
08092013,023931.291,1020.78,1019.38,
08092013,023932.305,1020.73,1019.33,
08092013,023933.319,1020.57,1019.17,
08092013,023934.333,1020.5,1019.1,
08092013,023935.347,1020.63,1019.23,
08092013,023936.361,1020.63,1019.23,
08092013,023937.375,1020.78,1019.38,
08092013,023938.389,1020.88,1019.48,
08092013,023939.403,1020.89,1019.49,
08092013,023940.417,1020.81,1019.41,
08092013,023941.431,1020.73,1019.33,
08092013,023942.446,1020.69,1019.29,
08092013,023943.460,1020.66,1019.26,
08092013,023944.474,1020.52,1019.12,
08092013,023945.488,1020.47,1019.07,
08092013,023946.502,1020.53,1019.13,
08092013,023947.516,1020.53,1019.13,
08092013,023948.530,1020.73,1019.33,
08092013,023949.544,1020.86,1019.46,
08092013,023950.558,1020.9,1019.5,
08092013,023951.572,1020.86,1019.46,
08092013,023952.586,1020.81,1019.41,
08092013,023953.600,1020.76,1019.36,
08092013,023954.614,1020.71,1019.31,
08092013,023955.628,1020.64,1019.24,
08092013,023956.642,1020.62,1019.22,
08092013,023957.656,1020.58,1019.18,
08092013,023958.670,1020.58,1019.18,
08092013,023959.684,1020.56,1019.16,
08092013,024000.698,1020.75,1019.35,
08092013,024001.712,1020.92,1019.52,
08092013,024002.726,1020.9,1019.5,
08092013,024003.740,1020.76,1019.36,
08092013,024004.755,1020.66,1019.26,
08092013,024005.769,1020.64,1019.24,
08092013,024006.783,1020.62,1019.22,
08092013,024007.797,1020.49,1019.09,
08092013,024008.811,1020.47,1019.07,
08092013,024009.825,1020.47,1019.07,
08092013,024010.839,1020.58,1019.18,
08092013,024011.853,1020.69,1019.29,
08092013,024012.867,1020.71,1019.31,
08092013,024013.881,1020.7,1019.3,
08092013,024014.895,1020.72,1019.32,
08092013,024015.909,1020.78,1019.38,
08092013,024016.923,1020.8,1019.4,
08092013,024017.937,1020.76,1019.36,
08092013,024018.951,1020.66,1019.26,
08092013,024019.965,1020.65,1019.25,
08092013,024020.979,1020.65,1019.25,
08092013,024021.993,1020.71,1019.31,
08092013,024023.007,1020.73,1019.33,
08092013,024024.021,1020.69,1019.29,
08092013,024025.035,1020.67,1019.27,
08092013,024026.049,1020.71,1019.31,
08092013,024027.064,1020.75,1019.35,
08092013,024028.078,1020.74,1019.34,
08092013,024029.092,1020.72,1019.32,
08092013,024030.106,1020.72,1019.32,
08092013,024031.120,1020.71,1019.31,
08092013,024032.134,1020.7,1019.3,
08092013,024033.148,1020.69,1019.29,
08092013,024034.162,1020.7,1019.3,
08092013,024035.176,1020.75,1019.35,
08092013,024036.190,1020.73,1019.33,
08092013,024037.204,1020.69,1019.29,
08092013,024038.218,1020.73,1019.33,
08092013,024039.232,1020.81,1019.41,
08092013,024040.246,1020.81,1019.41,
08092013,024041.260,1020.81,1019.41,
08092013,024042.274,1020.75,1019.35,
08092013,024043.288,1020.71,1019.31,
08092013,024044.302,1020.69,1019.29,
08092013,024045.316,1020.65,1019.25,
08092013,024046.330,1020.68,1019.28,
08092013,024047.344,1020.72,1019.32,
08092013,024048.358,1020.73,1019.33,
08092013,024049.373,1020.71,1019.31,
08092013,024050.387,1020.71,1019.31,
08092013,024051.401,1020.68,1019.28,
08092013,024052.415,1020.7,1019.3,
08092013,024053.429,1020.77,1019.37,
08092013,024054.443,1020.79,1019.39,
08092013,024055.457,1020.8,1019.4,
08092013,024056.471,1020.8,1019.4,
08092013,024057.485,1020.76,1019.36,
08092013,024058.499,1020.7,1019.3,
08092013,024059.513,1020.63,1019.23,
08092013,024100.527,1020.54,1019.14,
08092013,024101.541,1020.54,1019.14,
08092013,024102.555,1020.52,1019.12,
08092013,024103.569,1020.56,1019.16,
08092013,024104.583,1020.69,1019.29,
08092013,024105.597,1020.85,1019.45,
08092013,024106.611,1020.95,1019.55,
08092013,024107.625,1020.95,1019.55,
08092013,024108.639,1020.9,1019.5,
08092013,024109.653,1020.82,1019.42,
08092013,024110.667,1020.62,1019.22,
08092013,024111.682,1020.43,1019.03,
08092013,024112.696,1020.43,1019.03,
08092013,024113.710,1020.38,1018.98,
08092013,024114.724,1020.45,1019.05,
08092013,024115.738,1020.61,1019.21,
08092013,024116.752,1020.75,1019.35,
08092013,024117.766,1020.86,1019.46,
08092013,024118.780,1020.94,1019.54,
08092013,024119.794,1020.99,1019.59,
08092013,024120.808,1020.93,1019.53,
08092013,024121.822,1020.79,1019.39,
08092013,024122.836,1020.65,1019.25,
08092013,024123.850,1020.65,1019.25,
08092013,024124.864,1020.57,1019.17,
08092013,024125.878,1020.55,1019.15,
08092013,024126.892,1020.56,1019.16,
08092013,024127.906,1020.62,1019.22,
08092013,024128.920,1020.77,1019.37,
08092013,024129.950,1020.85,1019.45,
08092013,024130.964,1020.85,1019.45,
08092013,024131.978,1020.81,1019.41,
08092013,024132.992,1020.78,1019.38,
08092013,024134.006,1020.75,1019.35,
08092013,024135.020,1020.75,1019.35,
08092013,024136.034,1020.71,1019.31,
08092013,024137.048,1020.68,1019.28,
08092013,024138.062,1020.7,1019.3,
08092013,024139.076,1020.8,1019.4,
08092013,024140.090,1020.85,1019.45,
08092013,024141.104,1020.83,1019.43,
08092013,024142.118,1020.82,1019.42,
08092013,024143.133,1020.82,1019.42,
08092013,024144.147,1020.79,1019.39,
08092013,024145.161,1020.72,1019.32,
08092013,024146.175,1020.72,1019.32,
08092013,024147.189,1020.74,1019.34,
08092013,024148.203,1020.82,1019.42,
08092013,024149.217,1020.8,1019.4,
08092013,024150.231,1020.7,1019.3,
08092013,024151.245,1020.68,1019.28,
08092013,024152.259,1020.77,1019.37,
08092013,024153.273,1020.86,1019.46,
08092013,024154.287,1020.88,1019.48,
08092013,024155.301,1020.88,1019.48,
08092013,024156.315,1020.89,1019.49,
08092013,024157.329,1020.84,1019.44,
08092013,024158.343,1020.75,1019.35,
08092013,024159.357,1020.73,1019.33,
08092013,024200.371,1020.74,1019.34,
08092013,024201.385,1020.74,1019.34,
08092013,024202.399,1020.76,1019.36,
08092013,024203.413,1020.76,1019.36,
08092013,024204.428,1020.83,1019.43,
08092013,024205.442,1020.88,1019.48,
08092013,024206.456,1020.9,1019.5,
08092013,024207.470,1020.9,1019.5,
08092013,024208.484,1020.87,1019.47,
08092013,024209.498,1020.78,1019.38,
08092013,024210.512,1020.71,1019.31,
08092013,024211.526,1020.7,1019.3,
08092013,024212.540,1020.73,1019.33,
08092013,024213.554,1020.83,1019.43,
08092013,024214.568,1020.83,1019.43,
08092013,024215.582,1020.91,1019.51,
08092013,024216.596,1020.91,1019.51,
08092013,024217.610,1020.83,1019.43,
08092013,024218.624,1020.78,1019.38,
08092013,024219.638,1020.78,1019.38,
08092013,024220.652,1020.75,1019.35,
08092013,024221.666,1020.72,1019.32,
08092013,024222.680,1020.71,1019.31,
08092013,024223.694,1020.75,1019.35,
08092013,024224.708,1020.81,1019.41,
08092013,024225.722,1020.81,1019.41,
08092013,024226.737,1020.83,1019.43,
08092013,024227.751,1020.81,1019.41,
08092013,024228.765,1020.81,1019.41,
08092013,024229.779,1020.83,1019.43,
08092013,024230.793,1020.82,1019.42,
08092013,024231.807,1020.74,1019.34,
08092013,024232.821,1020.67,1019.27,
08092013,024233.850,1020.66,1019.26,
08092013,024234.864,1020.65,1019.25,
08092013,024235.879,1020.71,1019.31,
08092013,024236.893,1020.71,1019.31,
08092013,024237.907,1020.92,1019.52,
08092013,024238.921,1021.01,1019.61,
08092013,024239.935,1020.93,1019.53,
08092013,024240.949,1020.81,1019.41,
08092013,024241.963,1020.78,1019.38,
08092013,024242.977,1020.78,1019.38,
08092013,024243.991,1020.76,1019.36,
08092013,024245.005,1020.71,1019.31,
08092013,024246.019,1020.69,1019.29,
08092013,024247.033,1020.73,1019.33,
08092013,024248.047,1020.73,1019.33,
08092013,024249.061,1020.84,1019.44,
08092013,024250.075,1020.89,1019.49,
08092013,024251.089,1020.89,1019.49,
08092013,024252.103,1020.86,1019.46,
08092013,024253.117,1020.85,1019.45,
08092013,024254.131,1020.85,1019.45,
08092013,024255.145,1020.83,1019.43,
08092013,024256.159,1020.77,1019.37,
08092013,024257.173,1020.75,1019.35,
08092013,024258.188,1020.76,1019.36,
08092013,024259.202,1020.76,1019.36,
08092013,024300.216,1020.75,1019.35,
08092013,024301.230,1020.75,1019.35,
08092013,024302.259,1020.78,1019.38,
08092013,024303.273,1020.83,1019.43,
08092013,024304.287,1020.85,1019.45,
08092013,024305.301,1020.85,1019.45,
08092013,024306.315,1020.76,1019.36,
08092013,024307.330,1020.71,1019.31,
08092013,024308.344,1020.71,1019.31,
08092013,024309.358,1020.71,1019.31,
08092013,024310.372,1020.76,1019.36,
08092013,024311.386,1020.76,1019.36,
08092013,024312.400,1020.73,1019.33,
08092013,024313.414,1020.76,1019.36,
08092013,024314.428,1020.82,1019.42,
08092013,024315.442,1020.86,1019.46,
08092013,024316.456,1020.85,1019.45,
08092013,024317.470,1020.83,1019.43,
08092013,024318.484,1020.84,1019.44,
08092013,024319.498,1020.84,1019.44,
08092013,024320.512,1020.84,1019.44,
08092013,024321.526,1020.77,1019.37,
08092013,024322.540,1020.74,1019.34,
08092013,024323.554,1020.75,1019.35,
08092013,024324.568,1020.75,1019.35,
08092013,024325.582,1020.76,1019.36,
08092013,024326.596,1020.85,1019.45,
08092013,024327.610,1020.93,1019.53,
08092013,024328.624,1020.96,1019.56,
08092013,024329.639,1020.96,1019.56,
08092013,024330.653,1020.85,1019.45,
08092013,024331.667,1020.78,1019.38,
08092013,024332.681,1020.77,1019.37,
08092013,024333.695,1020.82,1019.42,
08092013,024334.709,1020.84,1019.44,
08092013,024335.723,1020.85,1019.45,
08092013,024336.737,1020.79,1019.39,
08092013,024337.751,1020.66,1019.26,
08092013,024338.765,1020.66,1019.26,
08092013,024339.779,1020.72,1019.32,
08092013,024340.793,1020.73,1019.33,
08092013,024341.807,1020.74,1019.34,
08092013,024342.821,1020.73,1019.33,
08092013,024343.835,1020.75,1019.35,
08092013,024344.849,1020.82,1019.42,
08092013,024345.863,1020.85,1019.45,
08092013,024346.877,1020.84,1019.44,
08092013,024347.891,1020.83,1019.43,
08092013,024348.905,1020.83,1019.43,
08092013,024349.919,1020.82,1019.42,
08092013,024350.933,1020.81,1019.41,
08092013,024351.948,1020.78,1019.38,
08092013,024352.962,1020.74,1019.34,
08092013,024353.976,1020.73,1019.33,
08092013,024354.990,1020.74,1019.34,
08092013,024356.004,1020.76,1019.36,
08092013,024357.018,1020.81,1019.41,
08092013,024358.032,1020.84,1019.44,
08092013,024359.046,1020.85,1019.45,
08092013,024400.075,1020.85,1019.45,
08092013,024401.090,1020.84,1019.44,
08092013,024402.104,1020.84,1019.44,
08092013,024403.118,1020.84,1019.44,
08092013,024404.132,1020.82,1019.42,
08092013,024405.146,1020.73,1019.33,
08092013,024406.160,1020.68,1019.28,
08092013,024407.174,1020.72,1019.32,
08092013,024408.188,1020.81,1019.41,
08092013,024409.202,1020.87,1019.47,
08092013,024410.216,1020.91,1019.51,
08092013,024411.230,1020.91,1019.51,
08092013,024412.244,1020.93,1019.53,
08092013,024413.258,1020.94,1019.54,
08092013,024414.272,1020.87,1019.47,
08092013,024415.286,1020.64,1019.24,
08092013,024416.300,1020.64,1019.24,
08092013,024417.314,1020.67,1019.27,
08092013,024418.328,1020.67,1019.27,
08092013,024419.342,1020.7,1019.3,
08092013,024420.356,1020.82,1019.42,
08092013,024421.386,1020.82,1019.42,
08092013,024422.400,1020.87,1019.47,
08092013,024423.414,1020.82,1019.42,
08092013,024424.428,1020.73,1019.33,
08092013,024425.442,1020.7,1019.3,
08092013,024426.456,1020.7,1019.3,
08092013,024427.470,1020.7,1019.3,
08092013,024428.484,1020.73,1019.33,
08092013,024429.498,1020.79,1019.39,
08092013,024430.512,1020.84,1019.44,
08092013,024431.542,1020.85,1019.45,
08092013,024432.556,1020.85,1019.45,
08092013,024433.570,1020.83,1019.43,
08092013,024434.584,1020.81,1019.41,
08092013,024435.598,1020.74,1019.34,
08092013,024436.612,1020.7,1019.3,
08092013,024437.626,1020.69,1019.29,
08092013,024438.640,1020.74,1019.34,
08092013,024439.654,1020.81,1019.41,
08092013,024440.669,1020.82,1019.42,
08092013,024441.683,1020.79,1019.39,
08092013,024442.697,1020.82,1019.42,
08092013,024443.711,1020.82,1019.42,
08092013,024444.725,1020.89,1019.49,
08092013,024445.739,1020.88,1019.48,
08092013,024446.753,1020.8,1019.4,
08092013,024447.767,1020.74,1019.34,
08092013,024448.781,1020.73,1019.33,
08092013,024449.795,1020.74,1019.34,
08092013,024450.809,1020.73,1019.33,
08092013,024451.823,1020.74,1019.34,
08092013,024452.837,1020.78,1019.38,
08092013,024453.851,1020.79,1019.39,
08092013,024454.865,1020.79,1019.39,
08092013,024455.879,1020.81,1019.41,
08092013,024456.893,1020.86,1019.46,
08092013,024457.907,1020.88,1019.48,
08092013,024458.921,1020.85,1019.45,
08092013,024459.935,1020.76,1019.36,
08092013,024500.949,1020.72,1019.32,
08092013,024501.963,1020.72,1019.32,
08092013,024502.978,1020.72,1019.32,
08092013,024503.992,1020.74,1019.34,
08092013,024505.006,1020.8,1019.4,
08092013,024506.020,1020.89,1019.49,
08092013,024507.034,1020.96,1019.56,
08092013,024508.048,1020.97,1019.57,
08092013,024509.062,1020.95,1019.55,
08092013,024510.076,1020.93,1019.53,
08092013,024511.090,1020.87,1019.47,
08092013,024512.104,1020.75,1019.35,
08092013,024513.118,1020.64,1019.24,
08092013,024514.132,1020.64,1019.24,
08092013,024515.146,1020.64,1019.24,
08092013,024516.160,1020.66,1019.26,
08092013,024517.174,1020.7,1019.3,
08092013,024518.188,1020.81,1019.41,
08092013,024519.202,1020.88,1019.48,
08092013,024520.216,1020.91,1019.51,
08092013,024521.230,1020.92,1019.52,
08092013,024522.244,1020.94,1019.54,
08092013,024523.258,1020.93,1019.53,
08092013,024524.272,1020.83,1019.43,
08092013,024525.287,1020.75,1019.35,
08092013,024526.301,1020.72,1019.32,
08092013,024527.315,1020.72,1019.32,
08092013,024528.329,1020.77,1019.37,
08092013,024529.343,1020.84,1019.44,
08092013,024530.357,1020.86,1019.46,
08092013,024531.371,1020.86,1019.46,
08092013,024532.385,1020.87,1019.47,
08092013,024533.399,1020.92,1019.52,
08092013,024534.413,1020.94,1019.54,
08092013,024535.427,1020.94,1019.54,
08092013,024536.441,1020.87,1019.47,
08092013,024537.455,1020.78,1019.38,
08092013,024538.469,1020.8,1019.4,
08092013,024539.483,1020.9,1019.5,
08092013,024540.497,1020.91,1019.51,
08092013,024541.511,1020.83,1019.43,
08092013,024542.525,1020.8,1019.4,
08092013,024543.539,1020.79,1019.39,
08092013,024544.553,1020.78,1019.38,
08092013,024545.567,1020.8,1019.4,
08092013,024546.581,1020.8,1019.4,
08092013,024547.596,1020.83,1019.43,
08092013,024548.610,1020.9,1019.5,
08092013,024549.624,1020.95,1019.55,
08092013,024550.638,1020.94,1019.54,
08092013,024551.652,1020.85,1019.45,
08092013,024552.666,1020.76,1019.36,
08092013,024553.680,1020.72,1019.32,
08092013,024554.694,1020.71,1019.31,
08092013,024555.708,1020.71,1019.31,
08092013,024556.722,1020.74,1019.34,
08092013,024557.736,1020.74,1019.34,
08092013,024558.750,1020.85,1019.45,
08092013,024559.764,1020.91,1019.51,
08092013,024600.778,1020.94,1019.54,
08092013,024601.792,1020.97,1019.57,
08092013,024602.806,1020.98,1019.58,
08092013,024603.820,1020.87,1019.47,
08092013,024604.834,1020.77,1019.37,
08092013,024605.848,1020.77,1019.37,
08092013,024606.862,1020.79,1019.39,
08092013,024607.876,1020.79,1019.39,
08092013,024608.890,1020.79,1019.39,
08092013,024609.905,1020.76,1019.36,
08092013,024610.919,1020.82,1019.42,
08092013,024611.933,1020.96,1019.56,
08092013,024612.947,1021,1019.6,
08092013,024613.961,1021,1019.6,
08092013,024614.975,1020.95,1019.55,
08092013,024615.989,1020.92,1019.52,
08092013,024617.003,1020.89,1019.49,
08092013,024618.017,1020.82,1019.42,
08092013,024619.031,1020.8,1019.4,
08092013,024620.045,1020.8,1019.4,
08092013,024621.059,1020.87,1019.47,
08092013,024622.073,1020.95,1019.55,
08092013,024623.087,1020.94,1019.54,
08092013,024624.101,1020.87,1019.47,
08092013,024625.115,1020.85,1019.45,
08092013,024626.129,1020.89,1019.49,
08092013,024627.143,1020.9,1019.5,
08092013,024628.157,1020.89,1019.49,
08092013,024629.171,1020.9,1019.5,
08092013,024630.185,1020.9,1019.5,
08092013,024631.199,1020.93,1019.53,
08092013,024632.214,1020.91,1019.51,
08092013,024633.228,1020.86,1019.46,
08092013,024634.242,1020.84,1019.44,
08092013,024635.256,1020.85,1019.45,
08092013,024636.270,1020.8,1019.4,
08092013,024637.284,1020.77,1019.37,
08092013,024638.298,1020.77,1019.37,
08092013,024639.312,1020.88,1019.48,
08092013,024640.326,1020.95,1019.55,
08092013,024641.340,1020.94,1019.54,
08092013,024642.354,1020.85,1019.45,
08092013,024643.368,1020.8,1019.4,
08092013,024644.382,1020.82,1019.42,
08092013,024645.396,1020.85,1019.45,
08092013,024646.410,1020.84,1019.44,
08092013,024647.424,1020.81,1019.41,
08092013,024648.438,1020.85,1019.45,
08092013,024649.452,1020.85,1019.45,
08092013,024650.466,1020.92,1019.52,
08092013,024651.480,1020.95,1019.55,
08092013,024652.494,1020.94,1019.54,
08092013,024653.508,1020.83,1019.43,
08092013,024654.523,1020.77,1019.37,
08092013,024655.537,1020.76,1019.36,
08092013,024656.551,1020.76,1019.36,
08092013,024657.565,1020.78,1019.38,
08092013,024658.579,1020.82,1019.42,
08092013,024659.593,1020.86,1019.46,
08092013,024700.607,1020.86,1019.46,
08092013,024701.621,1020.88,1019.48,
08092013,024702.635,1020.93,1019.53,
08092013,024703.649,1020.95,1019.55,
08092013,024704.663,1020.86,1019.46,
08092013,024705.677,1020.79,1019.39,
08092013,024706.691,1020.78,1019.38,
08092013,024707.705,1020.76,1019.36,
08092013,024708.719,1020.7,1019.3,
08092013,024709.733,1020.71,1019.31,
08092013,024710.747,1020.87,1019.47,
08092013,024711.761,1020.87,1019.47,
08092013,024712.775,1020.93,1019.53,
08092013,024713.789,1020.95,1019.55,
08092013,024714.803,1020.96,1019.56,
08092013,024715.817,1020.99,1019.59,
08092013,024716.832,1020.93,1019.53,
08092013,024717.846,1020.76,1019.36,
08092013,024718.860,1020.67,1019.27,
08092013,024719.874,1020.69,1019.29,
08092013,024720.888,1020.82,1019.42,
08092013,024721.902,1020.9,1019.5,
08092013,024722.916,1020.9,1019.5,
08092013,024723.930,1020.93,1019.53,
08092013,024724.944,1020.9,1019.5,
08092013,024725.958,1020.92,1019.52,
08092013,024726.972,1021.02,1019.62,
08092013,024727.986,1021.05,1019.65,
08092013,024729.000,1020.94,1019.54,
08092013,024730.014,1020.84,1019.44,
08092013,024731.028,1020.79,1019.39,
08092013,024732.042,1020.78,1019.38,
08092013,024733.056,1020.81,1019.41,
08092013,024734.070,1020.81,1019.41,
08092013,024735.084,1020.82,1019.42,
08092013,024736.098,1020.82,1019.42,
08092013,024737.112,1020.86,1019.46,
08092013,024738.126,1020.99,1019.59,
08092013,024739.141,1021.08,1019.68,
08092013,024740.155,1021.06,1019.66,
08092013,024741.169,1020.98,1019.58,
08092013,024742.183,1020.89,1019.49,
08092013,024743.197,1020.77,1019.37,
08092013,024744.211,1020.71,1019.31,
08092013,024745.225,1020.71,1019.31,
08092013,024746.239,1020.71,1019.31,
08092013,024747.253,1020.8,1019.4,
08092013,024748.267,1020.94,1019.54,
08092013,024749.281,1021.05,1019.65,
08092013,024750.295,1021.12,1019.72,
08092013,024751.309,1021.08,1019.68,
08092013,024752.323,1021,1019.6,
08092013,024753.337,1020.89,1019.49,
08092013,024754.351,1020.81,1019.41,
08092013,024755.365,1020.81,1019.41,
08092013,024756.379,1020.77,1019.37,
08092013,024757.393,1020.76,1019.36,
08092013,024758.407,1020.82,1019.42,
08092013,024759.421,1020.86,1019.46,
08092013,024800.435,1020.85,1019.45,
08092013,024801.559,1020.92,1019.52,
08092013,024802.573,1021.01,1019.61,
08092013,024803.587,1021.01,1019.61,
08092013,024804.601,1021.03,1019.63,
08092013,024805.615,1021.04,1019.64,
08092013,024806.629,1021.06,1019.66,
08092013,024807.643,1021.06,1019.66,
08092013,024808.657,1021,1019.6,
08092013,024809.671,1020.89,1019.49,
08092013,024810.685,1020.8,1019.4,
08092013,024811.699,1020.71,1019.31,
08092013,024812.713,1020.64,1019.24,
08092013,024813.727,1020.71,1019.31,
08092013,024814.741,1020.71,1019.31,
08092013,024815.755,1020.86,1019.46,
08092013,024816.769,1020.92,1019.52,
08092013,024817.783,1020.98,1019.58,
08092013,024818.797,1021.01,1019.61,
08092013,024819.812,1021.02,1019.62,
08092013,024820.826,1021.01,1019.61,
08092013,024821.840,1020.96,1019.56,
08092013,024822.854,1020.92,1019.52,
08092013,024823.868,1020.91,1019.51,
08092013,024824.882,1020.9,1019.5,
08092013,024825.896,1020.9,1019.5,
08092013,024826.910,1020.91,1019.51,
08092013,024827.924,1020.92,1019.52,
08092013,024828.938,1020.89,1019.49,
08092013,024829.952,1020.86,1019.46,
08092013,024830.966,1020.9,1019.5,
08092013,024831.980,1020.97,1019.57,
08092013,024832.994,1020.97,1019.57,
08092013,024834.008,1020.92,1019.52,
08092013,024835.022,1020.91,1019.51,
08092013,024836.036,1020.93,1019.53,
08092013,024837.050,1020.93,1019.53,
08092013,024838.064,1020.93,1019.53,
08092013,024839.078,1020.89,1019.49,
08092013,024840.092,1020.85,1019.45,
08092013,024841.106,1020.84,1019.44,
08092013,024842.121,1020.85,1019.45,
08092013,024843.135,1020.9,1019.5,
08092013,024844.149,1020.97,1019.57,
08092013,024845.163,1021.05,1019.65,
08092013,024846.177,1021.02,1019.62,
08092013,024847.191,1020.93,1019.53,
08092013,024848.205,1020.93,1019.53,
08092013,024849.219,1020.9,1019.5,
08092013,024850.233,1020.83,1019.43,
08092013,024851.247,1020.76,1019.36,
08092013,024852.261,1020.75,1019.35,
08092013,024853.275,1020.77,1019.37,
08092013,024854.289,1020.83,1019.43,
08092013,024855.303,1020.9,1019.5,
08092013,024856.317,1020.95,1019.55,
08092013,024857.331,1020.98,1019.58,
08092013,024858.345,1020.98,1019.58,
08092013,024859.359,1020.99,1019.59,
08092013,024900.373,1021,1019.6,
08092013,024901.387,1020.99,1019.59,
08092013,024902.401,1020.92,1019.52,
08092013,024903.416,1020.82,1019.42,
08092013,024904.430,1020.77,1019.37,
08092013,024905.444,1020.75,1019.35,
08092013,024906.458,1020.74,1019.34,
08092013,024907.472,1020.79,1019.39,
08092013,024908.486,1020.85,1019.45,
08092013,024909.500,1020.85,1019.45,
08092013,024910.514,1020.88,1019.48,
08092013,024911.528,1020.89,1019.49,
08092013,024912.542,1020.89,1019.49,
08092013,024913.556,1020.93,1019.53,
08092013,024914.570,1020.96,1019.56,
08092013,024915.584,1020.97,1019.57,
08092013,024916.598,1020.92,1019.52,
08092013,024917.612,1020.85,1019.45,
08092013,024918.626,1020.8,1019.4,
08092013,024919.640,1020.7,1019.3,
08092013,024920.654,1020.7,1019.3,
08092013,024921.668,1020.65,1019.25,
08092013,024922.682,1020.68,1019.28,
08092013,024923.696,1020.78,1019.38,
08092013,024924.710,1020.84,1019.44,
08092013,024925.725,1020.9,1019.5,
08092013,024926.739,1020.96,1019.56,
08092013,024927.753,1020.99,1019.59,
08092013,024928.767,1020.95,1019.55,
08092013,024929.781,1020.95,1019.55,
08092013,024930.795,1020.88,1019.48,
08092013,024931.809,1020.88,1019.48,
08092013,024932.823,1020.91,1019.51,
08092013,024933.837,1020.89,1019.49,
08092013,024934.851,1020.75,1019.35,
08092013,024935.865,1020.65,1019.25,
08092013,024936.879,1020.64,1019.24,
08092013,024937.893,1020.77,1019.37,
08092013,024938.907,1020.96,1019.56,
08092013,024939.921,1020.96,1019.56,
08092013,024940.935,1021.05,1019.65,
08092013,024941.949,1021,1019.6,
08092013,024942.963,1020.92,1019.52,
08092013,024943.977,1020.91,1019.51,
08092013,024944.991,1020.87,1019.47,
08092013,024946.005,1020.71,1019.31,
08092013,024947.019,1020.6,1019.2,
08092013,024948.034,1020.65,1019.25,
08092013,024949.048,1020.79,1019.39,
08092013,024950.062,1020.84,1019.44,
08092013,024951.076,1020.84,1019.44,
08092013,024952.090,1020.8,1019.4,
08092013,024953.104,1020.77,1019.37,
08092013,024954.118,1020.86,1019.46,
08092013,024955.132,1020.96,1019.56,
08092013,024956.146,1020.98,1019.58,
08092013,024957.160,1020.92,1019.52,
08092013,024958.174,1020.87,1019.47,
08092013,024959.188,1020.86,1019.46,
08092013,025000.202,1020.79,1019.39,
08092013,025001.216,1020.7,1019.3,
08092013,025002.230,1020.66,1019.26,
08092013,025003.244,1020.67,1019.27,
08092013,025004.258,1020.73,1019.33,
08092013,025005.272,1020.83,1019.43,
08092013,025006.286,1020.95,1019.55,
08092013,025007.300,1021,1019.6,
08092013,025008.314,1020.99,1019.59,
08092013,025009.328,1020.94,1019.54,
08092013,025010.343,1020.89,1019.49,
08092013,025011.357,1020.84,1019.44,
08092013,025012.371,1020.84,1019.44,
08092013,025013.385,1020.67,1019.27,
08092013,025014.399,1020.58,1019.18,
08092013,025015.413,1020.71,1019.31,
08092013,025016.427,1020.9,1019.5,
08092013,025017.441,1020.96,1019.56,
08092013,025018.455,1020.96,1019.56,
08092013,025019.469,1020.92,1019.52,
08092013,025020.483,1020.86,1019.46,
08092013,025021.497,1020.81,1019.41,
08092013,025022.511,1020.81,1019.41,
08092013,025023.525,1020.81,1019.41,
08092013,025024.539,1020.81,1019.41,
08092013,025025.553,1020.79,1019.39,
08092013,025026.567,1020.85,1019.45,
08092013,025027.581,1020.93,1019.53,
08092013,025028.595,1021,1019.6,
08092013,025029.609,1020.98,1019.58,
08092013,025030.623,1020.86,1019.46,
08092013,025031.637,1020.69,1019.29,
08092013,025032.652,1020.56,1019.16,
08092013,025033.666,1020.52,1019.12,
08092013,025034.680,1020.52,1019.12,
08092013,025035.694,1020.57,1019.17,
08092013,025036.708,1020.73,1019.33,
08092013,025037.722,1021,1019.6,
08092013,025038.736,1021.19,1019.79,
08092013,025039.750,1021.26,1019.86,
08092013,025040.764,1021.2,1019.8,
08092013,025041.778,1020.88,1019.48,
08092013,025042.792,1020.62,1019.22,
08092013,025043.806,1020.5,1019.1,
08092013,025044.820,1020.49,1019.09,
08092013,025045.834,1020.49,1019.09,
08092013,025046.848,1020.57,1019.17,
08092013,025047.862,1020.69,1019.29,
08092013,025048.876,1020.84,1019.44,
08092013,025049.890,1021.09,1019.69,
08092013,025050.904,1021.19,1019.79,
08092013,025051.918,1021.16,1019.76,
08092013,025052.932,1020.99,1019.59,
08092013,025053.946,1020.84,1019.44,
08092013,025054.961,1020.74,1019.34,
08092013,025055.975,1020.71,1019.31,
08092013,025056.989,1020.71,1019.31,
08092013,025058.003,1020.7,1019.3,
08092013,025059.017,1020.69,1019.29,
08092013,025100.031,1020.69,1019.29,
08092013,025101.045,1020.82,1019.42,
08092013,025102.059,1021,1019.6,
08092013,025103.073,1021.09,1019.69,
08092013,025104.087,1021.09,1019.69,
08092013,025105.101,1021.09,1019.69,
08092013,025106.115,1021.02,1019.62,
08092013,025107.129,1020.92,1019.52,
08092013,025108.143,1020.85,1019.45,
08092013,025109.157,1020.79,1019.39,
08092013,025110.187,1020.74,1019.34,
08092013,025111.201,1020.7,1019.3,
08092013,025112.215,1020.79,1019.39,
08092013,025113.229,1021,1019.6,
08092013,025114.243,1021.1,1019.7,
08092013,025115.257,1021.1,1019.7,
08092013,025116.271,1021.1,1019.7,
08092013,025117.285,1021.08,1019.68,
08092013,025118.299,1021.01,1019.61,
08092013,025119.313,1020.88,1019.48,
08092013,025120.327,1020.8,1019.4,
08092013,025121.341,1020.72,1019.32,
08092013,025122.527,1020.66,1019.26,
08092013,025123.557,1020.66,1019.26,
08092013,025124.571,1020.77,1019.37,
08092013,025125.585,1020.88,1019.48,
08092013,025126.599,1020.88,1019.48,
08092013,025127.613,1020.98,1019.58,
08092013,025128.627,1021.05,1019.65,
08092013,025129.641,1021.03,1019.63,
08092013,025130.655,1020.9,1019.5,
08092013,025131.669,1020.83,1019.43,
08092013,025132.683,1020.81,1019.41,
08092013,025133.697,1020.79,1019.39,
08092013,025134.711,1020.77,1019.37,
08092013,025135.725,1020.76,1019.36,
08092013,025136.739,1020.84,1019.44,
08092013,025137.753,1020.84,1019.44,
08092013,025138.767,1020.93,1019.53,
08092013,025139.781,1020.95,1019.55,
08092013,025140.795,1020.96,1019.56,
08092013,025141.809,1020.99,1019.59,
08092013,025142.823,1021,1019.6,
08092013,025143.837,1020.93,1019.53,
08092013,025144.852,1020.85,1019.45,
08092013,025145.866,1020.83,1019.43,
08092013,025146.880,1020.85,1019.45,
08092013,025147.894,1020.83,1019.43,
08092013,025148.908,1020.83,1019.43,
08092013,025149.922,1020.82,1019.42,
08092013,025150.936,1020.83,1019.43,
08092013,025151.950,1020.89,1019.49,
08092013,025152.964,1020.94,1019.54,
08092013,025153.978,1020.96,1019.56,
08092013,025154.992,1020.96,1019.56,
08092013,025156.006,1020.97,1019.57,
08092013,025157.020,1020.94,1019.54,
08092013,025158.034,1020.87,1019.47,
08092013,025159.048,1020.84,1019.44,
08092013,025200.062,1020.84,1019.44,
08092013,025201.076,1020.82,1019.42,
08092013,025202.090,1020.76,1019.36,
08092013,025203.104,1020.78,1019.38,
08092013,025204.118,1020.94,1019.54,
08092013,025205.132,1021.01,1019.61,
08092013,025206.146,1021,1019.6,
08092013,025207.161,1020.9,1019.5,
08092013,025208.175,1020.82,1019.42,
08092013,025209.189,1020.82,1019.42,
08092013,025210.203,1020.79,1019.39,
08092013,025211.217,1020.71,1019.31,
08092013,025212.231,1020.7,1019.3,
08092013,025213.245,1020.78,1019.38,
08092013,025214.259,1020.93,1019.53,
08092013,025215.273,1021,1019.6,
08092013,025216.287,1021.02,1019.62,
08092013,025217.301,1021.01,1019.61,
08092013,025218.315,1020.9,1019.5,
08092013,025219.329,1020.75,1019.35,
08092013,025220.343,1020.65,1019.25,
08092013,025221.357,1020.65,1019.25,
08092013,025222.371,1020.62,1019.22,
08092013,025223.385,1020.71,1019.31,
08092013,025224.399,1020.81,1019.41,
08092013,025225.413,1020.91,1019.51,
08092013,025226.427,1020.95,1019.55,
08092013,025227.441,1020.96,1019.56,
08092013,025228.456,1020.91,1019.51,
08092013,025229.470,1020.91,1019.51,
08092013,025230.484,1020.79,1019.39,
08092013,025231.498,1020.78,1019.38,
08092013,025232.512,1020.78,1019.38,
08092013,025233.526,1020.77,1019.37,
08092013,025234.540,1020.73,1019.33,
08092013,025235.554,1020.72,1019.32,
08092013,025236.568,1020.81,1019.41,
08092013,025237.582,1020.87,1019.47,
08092013,025238.596,1020.86,1019.46,
08092013,025239.610,1020.83,1019.43,
08092013,025240.624,1020.83,1019.43,
08092013,025241.638,1020.89,1019.49,
08092013,025242.652,1020.92,1019.52,
08092013,025243.666,1020.86,1019.46,
08092013,025244.680,1020.78,1019.38,
08092013,025245.694,1020.75,1019.35,
08092013,025246.708,1020.74,1019.34,
08092013,025247.722,1020.71,1019.31,
08092013,025248.736,1020.67,1019.27,
08092013,025249.750,1020.76,1019.36,
08092013,025250.765,1020.94,1019.54,
08092013,025251.779,1020.94,1019.54,
08092013,025252.793,1020.99,1019.59,
08092013,025253.807,1020.93,1019.53,
08092013,025254.821,1020.89,1019.49,
08092013,025255.835,1020.87,1019.47,
08092013,025256.849,1020.81,1019.41,
08092013,025257.863,1020.72,1019.32,
08092013,025258.877,1020.7,1019.3,
08092013,025259.891,1020.73,1019.33,
08092013,025300.905,1020.79,1019.39,
08092013,025301.919,1020.84,1019.44,
08092013,025303.073,1020.84,1019.44,
08092013,025304.087,1020.86,1019.46,
08092013,025305.102,1020.84,1019.44,
08092013,025306.116,1020.81,1019.41,
08092013,025307.130,1020.85,1019.45,
08092013,025308.144,1020.91,1019.51,
08092013,025309.158,1020.89,1019.49,
08092013,025310.172,1020.88,1019.48,
08092013,025311.186,1020.79,1019.39,
08092013,025312.200,1020.64,1019.24,
08092013,025313.214,1020.64,1019.24,
08092013,025314.228,1020.62,1019.22,
08092013,025315.242,1020.73,1019.33,
08092013,025316.256,1020.83,1019.43,
08092013,025317.270,1020.88,1019.48,
08092013,025318.284,1020.9,1019.5,
08092013,025319.298,1020.9,1019.5,
08092013,025320.312,1020.87,1019.47,
08092013,025321.326,1020.79,1019.39,
08092013,025322.340,1020.68,1019.28,
08092013,025323.354,1020.63,1019.23,
08092013,025324.368,1020.63,1019.23,
08092013,025325.382,1020.69,1019.29,
08092013,025326.396,1020.83,1019.43,
08092013,025327.411,1020.9,1019.5,
08092013,025328.425,1020.91,1019.51,
08092013,025329.439,1020.9,1019.5,
08092013,025330.453,1020.9,1019.5,
08092013,025331.467,1020.9,1019.5,
08092013,025332.481,1020.88,1019.48,
08092013,025333.495,1020.82,1019.42,
08092013,025334.509,1020.77,1019.37,
08092013,025335.523,1020.77,1019.37,
08092013,025336.537,1020.72,1019.32,
08092013,025337.551,1020.69,1019.29,
08092013,025338.565,1020.7,1019.3,
08092013,025339.579,1020.76,1019.36,
08092013,025340.593,1020.81,1019.41,
08092013,025341.607,1020.86,1019.46,
08092013,025342.621,1020.9,1019.5,
08092013,025343.635,1020.93,1019.53,
08092013,025344.649,1020.94,1019.54,
08092013,025345.663,1020.94,1019.54,
08092013,025346.677,1020.94,1019.54,
08092013,025347.691,1020.89,1019.49,
08092013,025348.706,1020.78,1019.38,
08092013,025349.720,1020.72,1019.32,
08092013,025350.734,1020.72,1019.32,
08092013,025351.748,1020.74,1019.34,
08092013,025352.762,1020.76,1019.36,
08092013,025353.776,1020.8,1019.4,
08092013,025354.790,1020.89,1019.49,
08092013,025355.804,1020.92,1019.52,
08092013,025356.818,1020.91,1019.51,
08092013,025357.832,1020.91,1019.51,
08092013,025358.846,1020.9,1019.5,
08092013,025359.860,1020.93,1019.53,
08092013,025400.874,1020.89,1019.49,
08092013,025401.888,1020.84,1019.44,
08092013,025402.902,1020.81,1019.41,
08092013,025403.916,1020.75,1019.35,
08092013,025404.930,1020.75,1019.35,
08092013,025405.944,1020.71,1019.31,
08092013,025406.958,1020.69,1019.29,
08092013,025407.972,1020.69,1019.29,
08092013,025408.986,1020.77,1019.37,
08092013,025410.000,1020.9,1019.5,
08092013,025411.015,1020.98,1019.58,
08092013,025412.029,1021.03,1019.63,
08092013,025413.043,1021.01,1019.61,
08092013,025414.057,1020.99,1019.59,
08092013,025415.071,1020.95,1019.55,
08092013,025416.085,1020.95,1019.55,
08092013,025417.099,1020.77,1019.37,
08092013,025418.113,1020.68,1019.28,
08092013,025419.127,1020.67,1019.27,
08092013,025420.141,1020.68,1019.28,
08092013,025421.155,1020.66,1019.26,
08092013,025422.169,1020.78,1019.38,
08092013,025423.183,1020.94,1019.54,
08092013,025424.197,1020.99,1019.59,
08092013,025425.211,1020.99,1019.59,
08092013,025426.225,1020.99,1019.59,
08092013,025427.239,1020.98,1019.58,
08092013,025428.253,1020.91,1019.51,
08092013,025429.267,1020.75,1019.35,
08092013,025430.281,1020.64,1019.24,
08092013,025431.295,1020.65,1019.25,
08092013,025432.309,1020.67,1019.27,
08092013,025433.324,1020.67,1019.27,
08092013,025434.338,1020.69,1019.29,
08092013,025435.352,1020.79,1019.39,
08092013,025436.366,1020.91,1019.51,
08092013,025437.380,1020.91,1019.51,
08092013,025438.394,1021,1019.6,
08092013,025439.408,1021.04,1019.64,
08092013,025440.422,1021,1019.6,
08092013,025441.436,1020.83,1019.43,
08092013,025442.450,1020.71,1019.31,
08092013,025443.464,1020.65,1019.25,
08092013,025444.478,1020.65,1019.25,
08092013,025445.492,1020.73,1019.33,
08092013,025446.506,1020.79,1019.39,
08092013,025447.520,1020.82,1019.42,
08092013,025448.534,1020.82,1019.42,
08092013,025449.548,1020.87,1019.47,
08092013,025450.562,1020.93,1019.53,
08092013,025451.576,1020.93,1019.53,
08092013,025452.590,1020.86,1019.46,
08092013,025453.604,1020.82,1019.42,
08092013,025454.618,1020.81,1019.41,
08092013,025455.633,1020.79,1019.39,
08092013,025456.647,1020.71,1019.31,
08092013,025457.661,1020.68,1019.28,
08092013,025458.675,1020.7,1019.3,
08092013,025459.689,1020.7,1019.3,
08092013,025500.703,1020.77,1019.37,
08092013,025501.717,1020.87,1019.47,
08092013,025502.731,1020.91,1019.51,
08092013,025503.745,1020.92,1019.52,
08092013,025504.759,1020.89,1019.49,
08092013,025505.773,1020.87,1019.47,
08092013,025506.787,1020.78,1019.38,
08092013,025507.801,1020.71,1019.31,
08092013,025508.815,1020.69,1019.29,
08092013,025509.829,1020.71,1019.31,
08092013,025510.843,1020.71,1019.31,
08092013,025511.857,1020.73,1019.33,
08092013,025512.871,1020.78,1019.38,
08092013,025513.885,1020.84,1019.44,
08092013,025514.899,1020.9,1019.5,
08092013,025515.913,1020.92,1019.52,
08092013,025516.927,1020.89,1019.49,
08092013,025517.942,1020.84,1019.44,
08092013,025518.956,1020.81,1019.41,
08092013,025519.970,1020.74,1019.34,
08092013,025520.984,1020.74,1019.34,
08092013,025521.998,1020.7,1019.3,
08092013,025523.012,1020.67,1019.27,
08092013,025524.026,1020.69,1019.29,
08092013,025525.040,1020.79,1019.39,
08092013,025526.054,1020.87,1019.47,
08092013,025527.068,1020.89,1019.49,
08092013,025528.082,1020.9,1019.5,
08092013,025529.096,1020.91,1019.51,
08092013,025530.110,1020.91,1019.51,
08092013,025531.124,1020.86,1019.46,
08092013,025532.138,1020.78,1019.38,
08092013,025533.152,1020.76,1019.36,
08092013,025534.166,1020.73,1019.33,
08092013,025535.180,1020.71,1019.31,
08092013,025536.194,1020.79,1019.39,
08092013,025537.208,1020.88,1019.48,
08092013,025538.222,1020.91,1019.51,
08092013,025539.236,1020.91,1019.51,
08092013,025540.251,1020.92,1019.52,
08092013,025541.265,1020.96,1019.56,
08092013,025542.279,1020.95,1019.55,
08092013,025543.293,1020.82,1019.42,
08092013,025544.307,1020.66,1019.26,
08092013,025545.321,1020.61,1019.21,
08092013,025546.335,1020.65,1019.25,
08092013,025547.349,1020.72,1019.32,
08092013,025548.363,1020.76,1019.36,
08092013,025549.377,1020.82,1019.42,
08092013,025550.391,1020.82,1019.42,
08092013,025551.405,1020.94,1019.54,
08092013,025552.419,1020.96,1019.56,
08092013,025553.433,1020.91,1019.51,
08092013,025554.447,1020.87,1019.47,
08092013,025555.461,1020.86,1019.46,
08092013,025556.475,1020.85,1019.45,
08092013,025557.489,1020.8,1019.4,
08092013,025558.503,1020.71,1019.31,
08092013,025559.517,1020.69,1019.29,
08092013,025600.531,1020.77,1019.37,
08092013,025601.545,1020.77,1019.37,
08092013,025602.560,1020.84,1019.44,
08092013,025603.574,1020.88,1019.48,
08092013,025604.588,1020.92,1019.52,
08092013,025605.602,1020.95,1019.55,
08092013,025606.616,1020.95,1019.55,
08092013,025607.630,1020.89,1019.49,
08092013,025608.644,1020.76,1019.36,
08092013,025609.658,1020.68,1019.28,
08092013,025610.672,1020.65,1019.25,
08092013,025611.686,1020.68,1019.28,
08092013,025612.700,1020.68,1019.28,
08092013,025613.714,1020.77,1019.37,
08092013,025614.728,1020.83,1019.43,
08092013,025615.742,1020.96,1019.56,
08092013,025616.756,1021.03,1019.63,
08092013,025617.770,1020.99,1019.59,
08092013,025618.784,1020.92,1019.52,
08092013,025619.798,1020.91,1019.51,
08092013,025620.812,1020.88,1019.48,
08092013,025621.826,1020.82,1019.42,
08092013,025622.840,1020.69,1019.29,
08092013,025623.886,1020.69,1019.29,
08092013,025624.915,1020.62,1019.22,
08092013,025625.929,1020.69,1019.29,
08092013,025626.943,1020.78,1019.38,
08092013,025627.957,1020.84,1019.44,
08092013,025628.971,1020.88,1019.48,
08092013,025629.986,1020.91,1019.51,
08092013,025631.000,1020.95,1019.55,
08092013,025632.014,1020.96,1019.56,
08092013,025633.028,1020.89,1019.49,
08092013,025634.042,1020.81,1019.41,
08092013,025635.056,1020.81,1019.41,
08092013,025636.070,1020.72,1019.32,
08092013,025637.084,1020.7,1019.3,
08092013,025638.098,1020.72,1019.32,
08092013,025639.112,1020.77,1019.37,
08092013,025640.126,1020.8,1019.4,
08092013,025641.140,1020.83,1019.43,
08092013,025642.154,1020.84,1019.44,
08092013,025643.168,1020.85,1019.45,
08092013,025644.182,1020.84,1019.44,
08092013,025645.196,1020.84,1019.44,
08092013,025646.210,1020.86,1019.46,
08092013,025647.224,1020.9,1019.5,
08092013,025648.254,1020.88,1019.48,
08092013,025649.268,1020.81,1019.41,
08092013,025650.282,1020.78,1019.38,
08092013,025651.296,1020.77,1019.37,
08092013,025652.310,1020.78,1019.38,
08092013,025653.324,1020.8,1019.4,
08092013,025654.338,1020.77,1019.37,
08092013,025655.352,1020.74,1019.34,
08092013,025656.366,1020.74,1019.34,
08092013,025657.380,1020.78,1019.38,
08092013,025658.394,1020.84,1019.44,
08092013,025659.408,1020.92,1019.52,
08092013,025700.423,1020.92,1019.52,
08092013,025701.437,1020.85,1019.45,
08092013,025702.451,1020.78,1019.38,
08092013,025703.465,1020.77,1019.37,
08092013,025704.479,1020.77,1019.37,
08092013,025705.493,1020.73,1019.33,
08092013,025706.507,1020.69,1019.29,
08092013,025707.521,1020.65,1019.25,
08092013,025708.535,1020.63,1019.23,
08092013,025709.549,1020.66,1019.26,
08092013,025710.563,1020.7,1019.3,
08092013,025711.577,1020.79,1019.39,
08092013,025712.591,1020.85,1019.45,
08092013,025713.605,1020.83,1019.43,
08092013,025714.619,1020.76,1019.36,
08092013,025715.633,1020.76,1019.36,
08092013,025716.647,1020.75,1019.35,
08092013,025717.661,1020.75,1019.35,
08092013,025718.675,1020.76,1019.36,
08092013,025719.689,1020.76,1019.36,
08092013,025720.703,1020.76,1019.36,
08092013,025721.717,1020.75,1019.35,
08092013,025722.732,1020.7,1019.3,
08092013,025723.746,1020.68,1019.28,
08092013,025724.760,1020.7,1019.3,
08092013,025725.774,1020.73,1019.33,
08092013,025726.788,1020.73,1019.33,
08092013,025727.802,1020.75,1019.35,
08092013,025728.816,1020.75,1019.35,
08092013,025729.830,1020.75,1019.35,
08092013,025730.844,1020.81,1019.41,
08092013,025731.858,1020.85,1019.45,
08092013,025732.872,1020.86,1019.46,
08092013,025733.886,1020.87,1019.47,
08092013,025734.900,1020.82,1019.42,
08092013,025735.914,1020.68,1019.28,
08092013,025736.928,1020.54,1019.14,
08092013,025737.942,1020.54,1019.14,
08092013,025738.956,1020.56,1019.16,
08092013,025739.970,1020.69,1019.29,
08092013,025740.984,1020.78,1019.38,
08092013,025741.998,1020.82,1019.42,
08092013,025743.012,1020.84,1019.44,
08092013,025744.026,1020.84,1019.44,
08092013,025745.041,1020.85,1019.45,
08092013,025746.055,1020.83,1019.43,
08092013,025747.069,1020.79,1019.39,
08092013,025748.083,1020.79,1019.39,
08092013,025749.097,1020.79,1019.39,
08092013,025750.111,1020.79,1019.39,
08092013,025751.125,1020.77,1019.37,
08092013,025752.139,1020.76,1019.36,
08092013,025753.153,1020.74,1019.34,
08092013,025754.167,1020.74,1019.34,
08092013,025755.181,1020.74,1019.34,
08092013,025756.195,1020.74,1019.34,
08092013,025757.209,1020.72,1019.32,
08092013,025758.223,1020.74,1019.34,
08092013,025759.237,1020.74,1019.34,
08092013,025800.251,1020.83,1019.43,
08092013,025801.265,1020.9,1019.5,
08092013,025802.279,1020.89,1019.49,
08092013,025803.293,1020.78,1019.38,
08092013,025804.307,1020.67,1019.27,
08092013,025805.321,1020.63,1019.23,
08092013,025806.335,1020.62,1019.22,
08092013,025807.350,1020.61,1019.21,
08092013,025808.364,1020.63,1019.23,
08092013,025809.378,1020.7,1019.3,
08092013,025810.392,1020.7,1019.3,
08092013,025811.406,1020.76,1019.36,
08092013,025812.420,1020.78,1019.38,
08092013,025813.434,1020.81,1019.41,
08092013,025814.448,1020.81,1019.41,
08092013,025815.462,1020.8,1019.4,
08092013,025816.476,1020.77,1019.37,
08092013,025817.490,1020.73,1019.33,
08092013,025818.504,1020.68,1019.28,
08092013,025819.518,1020.61,1019.21,
08092013,025820.532,1020.59,1019.19,
08092013,025821.546,1020.59,1019.19,
08092013,025822.560,1020.66,1019.26,
08092013,025823.574,1020.75,1019.35,
08092013,025824.588,1020.76,1019.36,
08092013,025825.602,1020.71,1019.31,
08092013,025826.616,1020.7,1019.3,
08092013,025827.630,1020.73,1019.33,
08092013,025828.644,1020.74,1019.34,
08092013,025829.659,1020.74,1019.34,
08092013,025830.673,1020.68,1019.28,
08092013,025831.687,1020.64,1019.24,
08092013,025832.701,1020.66,1019.26,
08092013,025833.715,1020.66,1019.26,
08092013,025834.729,1020.66,1019.26,
08092013,025835.743,1020.68,1019.28,
08092013,025836.757,1020.69,1019.29,
08092013,025837.771,1020.67,1019.27,
08092013,025838.785,1020.65,1019.25,
08092013,025839.799,1020.65,1019.25,
08092013,025840.813,1020.65,1019.25,
08092013,025841.827,1020.66,1019.26,
08092013,025842.841,1020.68,1019.28,
08092013,025843.855,1020.7,1019.3,
08092013,025844.869,1020.71,1019.31,
08092013,025845.883,1020.72,1019.32,
08092013,025846.897,1020.72,1019.32,
08092013,025847.911,1020.66,1019.26,
08092013,025848.925,1020.59,1019.19,
08092013,025849.939,1020.56,1019.16,
08092013,025850.953,1020.61,1019.21,
08092013,025851.968,1020.61,1019.21,
08092013,025852.982,1020.71,1019.31,
08092013,025853.996,1020.75,1019.35,
08092013,025855.010,1020.8,1019.4,
08092013,025856.024,1020.89,1019.49,
08092013,025857.038,1020.9,1019.5,
08092013,025858.052,1020.76,1019.36,
08092013,025859.066,1020.66,1019.26,
08092013,025900.080,1020.51,1019.11,
08092013,025901.094,1020.42,1019.02,
08092013,025902.108,1020.46,1019.06,
08092013,025903.122,1020.64,1019.24,
08092013,025904.136,1020.78,1019.38,
08092013,025905.150,1020.85,1019.45,
08092013,025906.164,1020.85,1019.45,
08092013,025907.178,1020.82,1019.42,
08092013,025908.192,1020.79,1019.39,
08092013,025909.206,1020.78,1019.38,
08092013,025910.220,1020.78,1019.38,
08092013,025911.234,1020.77,1019.37,
08092013,025912.248,1020.72,1019.32,
08092013,025913.262,1020.72,1019.32,
08092013,025914.277,1020.61,1019.21,
08092013,025915.291,1020.52,1019.12,
08092013,025916.305,1020.53,1019.13,
08092013,025917.319,1020.59,1019.19,
08092013,025918.333,1020.7,1019.3,
08092013,025919.347,1020.76,1019.36,
08092013,025920.361,1020.78,1019.38,
08092013,025921.375,1020.83,1019.43,
08092013,025922.389,1020.89,1019.49,
08092013,025923.403,1020.85,1019.45,
08092013,025924.417,1020.85,1019.45,
08092013,025925.431,1020.68,1019.28,
08092013,025926.445,1020.54,1019.14,
08092013,025927.459,1020.57,1019.17,
08092013,025928.473,1020.67,1019.27,
08092013,025929.487,1020.75,1019.35,
08092013,025930.501,1020.74,1019.34,
08092013,025931.515,1020.68,1019.28,
08092013,025932.529,1020.69,1019.29,
08092013,025933.543,1020.77,1019.37,
08092013,025934.557,1020.82,1019.42,
08092013,025935.571,1020.82,1019.42,
08092013,025936.586,1020.81,1019.41,
08092013,025937.600,1020.82,1019.42,
08092013,025938.614,1020.8,1019.4,
08092013,025939.628,1020.68,1019.28,
08092013,025940.642,1020.59,1019.19,
08092013,025941.656,1020.62,1019.22,
08092013,025942.670,1020.77,1019.37,
08092013,025943.684,1020.86,1019.46,
08092013,025944.698,1020.84,1019.44,
08092013,025945.712,1020.8,1019.4,
08092013,025946.726,1020.8,1019.4,
08092013,025947.740,1020.79,1019.39,
08092013,025948.754,1020.79,1019.39,
08092013,025949.768,1020.79,1019.39,
08092013,025950.782,1020.75,1019.35,
08092013,025951.796,1020.71,1019.31,
08092013,025952.810,1020.69,1019.29,
08092013,025953.824,1020.66,1019.26,
08092013,025954.838,1020.67,1019.27,
08092013,025955.852,1020.74,1019.34,
08092013,025956.866,1020.79,1019.39,
08092013,025957.880,1020.79,1019.39,
08092013,025958.895,1020.76,1019.36,
08092013,025959.909,1020.66,1019.26,
08092013,030000.923,1020.65,1019.25,
08092013,030001.937,1020.69,1019.29,
08092013,030002.951,1020.74,1019.34,
08092013,030003.965,1020.79,1019.39,
08092013,030004.979,1020.84,1019.44,
08092013,030005.993,1020.84,1019.44,
08092013,030007.007,1020.82,1019.42,
08092013,030008.021,1020.73,1019.33,
08092013,030009.035,1020.68,1019.28,
08092013,030010.049,1020.67,1019.27,
08092013,030011.063,1020.66,1019.26,
08092013,030012.077,1020.64,1019.24,
08092013,030013.091,1020.64,1019.24,
08092013,030014.105,1020.7,1019.3,
08092013,030015.119,1020.79,1019.39,
08092013,030016.133,1020.79,1019.39,
08092013,030017.147,1020.9,1019.5,
08092013,030018.161,1020.95,1019.55,
08092013,030019.175,1020.94,1019.54,
08092013,030020.189,1020.82,1019.42,
08092013,030021.204,1020.65,1019.25,
08092013,030022.218,1020.56,1019.16,
08092013,030023.232,1020.51,1019.11,
08092013,030024.246,1020.53,1019.13,
08092013,030025.260,1020.64,1019.24,
08092013,030026.274,1020.77,1019.37,
08092013,030027.288,1020.77,1019.37,
08092013,030028.302,1020.85,1019.45,
08092013,030029.316,1020.92,1019.52,
08092013,030030.330,1020.95,1019.55,
08092013,030031.344,1020.88,1019.48,
08092013,030032.358,1020.75,1019.35,
08092013,030033.372,1020.65,1019.25,
08092013,030034.386,1020.6,1019.2,
08092013,030035.400,1020.56,1019.16,
08092013,030036.414,1020.59,1019.19,
08092013,030037.428,1020.71,1019.31,
08092013,030038.442,1020.71,1019.31,
08092013,030039.456,1020.81,1019.41,
08092013,030040.470,1020.85,1019.45,
08092013,030041.484,1020.83,1019.43,
08092013,030042.498,1020.75,1019.35,
08092013,030043.513,1020.69,1019.29,
08092013,030044.527,1020.65,1019.25,
08092013,030045.541,1020.7,1019.3,
08092013,030046.555,1020.74,1019.34,
08092013,030047.569,1020.74,1019.34,
08092013,030048.583,1020.73,1019.33,
08092013,030049.597,1020.73,1019.33,
08092013,030050.611,1020.76,1019.36,
08092013,030051.625,1020.78,1019.38,
08092013,030052.639,1020.77,1019.37,
08092013,030053.653,1020.75,1019.35,
08092013,030054.667,1020.74,1019.34,
08092013,030055.681,1020.72,1019.32,
08092013,030056.695,1020.71,1019.31,
08092013,030057.709,1020.73,1019.33,
08092013,030058.723,1020.73,1019.33,
08092013,030059.737,1020.69,1019.29,
08092013,030100.751,1020.69,1019.29,
08092013,030101.765,1020.68,1019.28,
08092013,030102.779,1020.7,1019.3,
08092013,030103.793,1020.74,1019.34,
08092013,030104.807,1020.76,1019.36,
08092013,030105.822,1020.79,1019.39,
08092013,030106.836,1020.81,1019.41,
08092013,030107.850,1020.81,1019.41,
08092013,030108.864,1020.75,1019.35,
08092013,030109.878,1020.68,1019.28,
08092013,030110.892,1020.66,1019.26,
08092013,030111.921,1020.66,1019.26,
08092013,030112.935,1020.65,1019.25,
08092013,030113.949,1020.64,1019.24,
08092013,030114.964,1020.65,1019.25,
08092013,030115.978,1020.68,1019.28,
08092013,030116.992,1020.72,1019.32,
08092013,030118.006,1020.76,1019.36,
08092013,030119.020,1020.79,1019.39,
08092013,030120.034,1020.79,1019.39,
08092013,030121.048,1020.78,1019.38,
08092013,030122.062,1020.78,1019.38,
08092013,030123.076,1020.78,1019.38,
08092013,030124.090,1020.7,1019.3,
08092013,030125.104,1020.64,1019.24,
08092013,030126.118,1020.64,1019.24,
08092013,030127.132,1020.64,1019.24,
08092013,030128.146,1020.65,1019.25,
08092013,030129.160,1020.63,1019.23,
08092013,030130.174,1020.63,1019.23,
08092013,030131.188,1020.64,1019.24,
08092013,030132.202,1020.73,1019.33,
08092013,030133.216,1020.79,1019.39,
08092013,030134.230,1020.82,1019.42,
08092013,030135.244,1020.82,1019.42,
08092013,030136.258,1020.72,1019.32,
08092013,030137.273,1020.55,1019.15,
08092013,030138.287,1020.49,1019.09,
08092013,030139.301,1020.51,1019.11,
08092013,030140.315,1020.61,1019.21,
08092013,030141.329,1020.61,1019.21,
08092013,030142.343,1020.69,1019.29,
08092013,030143.357,1020.78,1019.38,
08092013,030144.371,1020.84,1019.44,
08092013,030145.385,1020.85,1019.45,
08092013,030146.399,1020.8,1019.4,
08092013,030147.413,1020.74,1019.34,
08092013,030148.427,1020.71,1019.31,
08092013,030149.441,1020.65,1019.25,
08092013,030150.455,1020.56,1019.16,
08092013,030151.469,1020.52,1019.12,
08092013,030152.483,1020.52,1019.12,
08092013,030153.497,1020.53,1019.13,
08092013,030154.511,1020.63,1019.23,
08092013,030155.525,1020.73,1019.33,
08092013,030156.539,1020.77,1019.37,
08092013,030157.553,1020.8,1019.4,
08092013,030158.567,1020.77,1019.37,
08092013,030159.582,1020.73,1019.33,
08092013,030200.596,1020.7,1019.3,
08092013,030201.610,1020.68,1019.28,
08092013,030202.624,1020.63,1019.23,
08092013,030203.638,1020.63,1019.23,
08092013,030204.652,1020.6,1019.2,
08092013,030205.666,1020.6,1019.2,
08092013,030206.680,1020.61,1019.21,
08092013,030207.694,1020.64,1019.24,
08092013,030208.708,1020.69,1019.29,
08092013,030209.722,1020.72,1019.32,
08092013,030210.736,1020.69,1019.29,
08092013,030211.750,1020.63,1019.23,
08092013,030212.764,1020.6,1019.2,
08092013,030213.778,1020.59,1019.19,
08092013,030214.792,1020.59,1019.19,
08092013,030215.806,1020.59,1019.19,
08092013,030216.820,1020.61,1019.21,
08092013,030217.834,1020.68,1019.28,
08092013,030218.848,1020.78,1019.38,
08092013,030219.862,1020.81,1019.41,
08092013,030220.876,1020.76,1019.36,
08092013,030221.891,1020.66,1019.26,
08092013,030222.905,1020.51,1019.11,
08092013,030223.919,1020.46,1019.06,
08092013,030224.933,1020.5,1019.1,
08092013,030225.947,1020.5,1019.1,
08092013,030226.961,1020.62,1019.22,
08092013,030227.975,1020.69,1019.29,
08092013,030228.989,1020.69,1019.29,
08092013,030230.003,1020.71,1019.31,
08092013,030231.017,1020.74,1019.34,
08092013,030232.031,1020.74,1019.34,
08092013,030233.045,1020.73,1019.33,
08092013,030234.059,1020.64,1019.24,
08092013,030235.073,1020.55,1019.15,
08092013,030236.087,1020.52,1019.12,
08092013,030237.101,1020.51,1019.11,
08092013,030238.115,1020.52,1019.12,
08092013,030239.129,1020.56,1019.16,
08092013,030240.143,1020.65,1019.25,
08092013,030241.157,1020.8,1019.4,
08092013,030242.171,1020.87,1019.47,
08092013,030243.185,1020.81,1019.41,
08092013,030244.200,1020.67,1019.27,
08092013,030245.214,1020.62,1019.22,
08092013,030246.228,1020.57,1019.17,
08092013,030247.242,1020.57,1019.17,
08092013,030248.256,1020.55,1019.15,
08092013,030249.270,1020.52,1019.12,
08092013,030250.284,1020.54,1019.14,
08092013,030251.298,1020.63,1019.23,
08092013,030252.312,1020.71,1019.31,
08092013,030253.326,1020.77,1019.37,
08092013,030254.340,1020.79,1019.39,
08092013,030255.354,1020.77,1019.37,
08092013,030256.368,1020.73,1019.33,
08092013,030257.382,1020.71,1019.31,
08092013,030258.396,1020.71,1019.31,
08092013,030259.410,1020.62,1019.22,
08092013,030300.424,1020.58,1019.18,
08092013,030301.438,1020.59,1019.19,
08092013,030302.452,1020.66,1019.26,
08092013,030303.466,1020.69,1019.29,
08092013,030304.480,1020.7,1019.3,
08092013,030305.635,1020.7,1019.3,
08092013,030306.649,1020.7,1019.3,
08092013,030307.663,1020.7,1019.3,
08092013,030308.677,1020.71,1019.31,
08092013,030309.691,1020.75,1019.35,
08092013,030310.705,1020.76,1019.36,
08092013,030311.719,1020.77,1019.37,
08092013,030312.733,1020.79,1019.39,
08092013,030313.747,1020.7,1019.3,
08092013,030314.761,1020.57,1019.17,
08092013,030315.775,1020.51,1019.11,
08092013,030316.789,1020.49,1019.09,
08092013,030317.803,1020.49,1019.09,
08092013,030318.817,1020.48,1019.08,
08092013,030319.832,1020.53,1019.13,
08092013,030320.846,1020.68,1019.28,
08092013,030321.860,1020.79,1019.39,
08092013,030322.874,1020.85,1019.45,
08092013,030323.888,1020.79,1019.39,
08092013,030324.902,1020.7,1019.3,
08092013,030325.916,1020.65,1019.25,
08092013,030326.930,1020.59,1019.19,
08092013,030327.944,1020.57,1019.17,
08092013,030328.958,1020.57,1019.17,
08092013,030329.972,1020.56,1019.16,
08092013,030330.986,1020.56,1019.16,
08092013,030332.000,1020.57,1019.17,
08092013,030333.014,1020.63,1019.23,
08092013,030334.028,1020.67,1019.27,
08092013,030335.042,1020.68,1019.28,
08092013,030336.056,1020.69,1019.29,
08092013,030337.070,1020.77,1019.37,
08092013,030338.084,1020.76,1019.36,
08092013,030339.098,1020.76,1019.36,
08092013,030340.112,1020.68,1019.28,
08092013,030341.126,1020.64,1019.24,
08092013,030342.141,1020.62,1019.22,
08092013,030343.155,1020.63,1019.23,
08092013,030344.169,1020.65,1019.25,
08092013,030345.183,1020.65,1019.25,
08092013,030346.197,1020.65,1019.25,
08092013,030347.211,1020.66,1019.26,
08092013,030348.225,1020.67,1019.27,
08092013,030349.239,1020.66,1019.26,
08092013,030350.253,1020.66,1019.26,
08092013,030351.267,1020.67,1019.27,
08092013,030352.281,1020.71,1019.31,
08092013,030353.295,1020.73,1019.33,
08092013,030354.309,1020.73,1019.33,
08092013,030355.323,1020.69,1019.29,
08092013,030356.337,1020.64,1019.24,
08092013,030357.351,1020.61,1019.21,
08092013,030358.365,1020.6,1019.2,
08092013,030359.379,1020.59,1019.19,
08092013,030400.393,1020.65,1019.25,
08092013,030401.407,1020.65,1019.25,
08092013,030402.421,1020.79,1019.39,
08092013,030403.435,1020.89,1019.49,
08092013,030404.450,1020.88,1019.48,
08092013,030405.464,1020.76,1019.36,
08092013,030406.478,1020.57,1019.17,
08092013,030407.492,1020.47,1019.07,
08092013,030408.506,1020.53,1019.13,
08092013,030409.520,1020.62,1019.22,
08092013,030410.534,1020.67,1019.27,
08092013,030411.548,1020.73,1019.33,
08092013,030412.562,1020.73,1019.33,
08092013,030413.576,1020.75,1019.35,
08092013,030414.590,1020.76,1019.36,
08092013,030415.604,1020.77,1019.37,
08092013,030416.618,1020.73,1019.33,
08092013,030417.632,1020.68,1019.28,
08092013,030418.646,1020.65,1019.25,
08092013,030419.660,1020.63,1019.23,
08092013,030420.674,1020.7,1019.3,
08092013,030421.688,1020.86,1019.46,
08092013,030422.702,1020.99,1019.59,
08092013,030423.716,1020.99,1019.59,
08092013,030424.730,1021,1019.6,
08092013,030425.744,1020.92,1019.52,
08092013,030426.759,1020.75,1019.35,
08092013,030427.773,1020.64,1019.24,
08092013,030428.787,1020.61,1019.21,
08092013,030429.801,1020.69,1019.29,
08092013,030430.815,1020.77,1019.37,
08092013,030431.829,1020.77,1019.37,
08092013,030432.843,1020.82,1019.42,
08092013,030433.857,1020.83,1019.43,
08092013,030434.871,1020.83,1019.43,
08092013,030435.885,1020.81,1019.41,
08092013,030436.899,1020.76,1019.36,
08092013,030437.913,1020.72,1019.32,
08092013,030438.927,1020.64,1019.24,
08092013,030439.941,1020.61,1019.21,
08092013,030440.955,1020.68,1019.28,
08092013,030441.969,1020.83,1019.43,
08092013,030442.983,1020.83,1019.43,
08092013,030443.997,1020.92,1019.52,
08092013,030445.027,1020.85,1019.45,
08092013,030446.057,1020.73,1019.33,
08092013,030447.071,1020.58,1019.18,
08092013,030448.085,1020.63,1019.23,
08092013,030449.099,1020.69,1019.29,
08092013,030450.113,1020.71,1019.31,
08092013,030451.127,1020.72,1019.32,
08092013,030452.141,1020.74,1019.34,
08092013,030453.155,1020.74,1019.34,
08092013,030454.169,1020.78,1019.38,
08092013,030455.183,1020.77,1019.37,
08092013,030456.197,1020.7,1019.3,
08092013,030457.211,1020.64,1019.24,
08092013,030458.225,1020.64,1019.24,
08092013,030459.239,1020.7,1019.3,
08092013,030500.253,1020.77,1019.37,
08092013,030501.267,1020.8,1019.4,
08092013,030502.281,1020.78,1019.38,
08092013,030503.295,1020.74,1019.34,
08092013,030504.309,1020.74,1019.34,
08092013,030505.323,1020.71,1019.31,
08092013,030506.338,1020.73,1019.33,
08092013,030507.352,1020.68,1019.28,
08092013,030508.366,1020.67,1019.27,
08092013,030509.380,1020.69,1019.29,
08092013,030510.394,1020.76,1019.36,
08092013,030511.408,1020.86,1019.46,
08092013,030512.422,1020.87,1019.47,
08092013,030513.436,1020.8,1019.4,
08092013,030514.450,1020.75,1019.35,
08092013,030515.464,1020.75,1019.35,
08092013,030516.478,1020.73,1019.33,
08092013,030517.492,1020.82,1019.42,
08092013,030518.506,1020.84,1019.44,
08092013,030519.520,1020.74,1019.34,
08092013,030520.534,1020.64,1019.24,
08092013,030521.548,1020.58,1019.18,
08092013,030522.562,1020.67,1019.27,
08092013,030523.576,1020.82,1019.42,
08092013,030524.590,1020.9,1019.5,
08092013,030525.604,1020.94,1019.54,
08092013,030526.618,1020.94,1019.54,
08092013,030527.632,1020.92,1019.52,
08092013,030528.647,1020.81,1019.41,
08092013,030529.661,1020.74,1019.34,
08092013,030530.675,1020.68,1019.28,
08092013,030531.689,1020.68,1019.28,
08092013,030532.703,1020.71,1019.31,
08092013,030533.717,1020.76,1019.36,
08092013,030534.731,1020.79,1019.39,
08092013,030535.745,1020.8,1019.4,
08092013,030536.759,1020.83,1019.43,
08092013,030537.773,1020.83,1019.43,
08092013,030538.787,1020.9,1019.5,
08092013,030539.801,1020.94,1019.54,
08092013,030540.815,1020.87,1019.47,
08092013,030541.829,1020.75,1019.35,
08092013,030542.843,1020.68,1019.28,
08092013,030543.857,1020.72,1019.32,
08092013,030544.871,1020.79,1019.39,
08092013,030545.885,1020.79,1019.39,
08092013,030546.899,1020.78,1019.38,
08092013,030547.913,1020.78,1019.38,
08092013,030548.927,1020.78,1019.38,
08092013,030549.941,1020.82,1019.42,
08092013,030550.956,1020.87,1019.47,
08092013,030551.970,1020.92,1019.52,
08092013,030552.984,1020.91,1019.51,
08092013,030553.998,1020.8,1019.4,
08092013,030555.012,1020.7,1019.3,
08092013,030556.026,1020.66,1019.26,
08092013,030557.040,1020.75,1019.35,
08092013,030558.054,1020.88,1019.48,
08092013,030559.068,1020.88,1019.48,
08092013,030600.082,1020.94,1019.54,
08092013,030601.096,1020.94,1019.54,
08092013,030602.110,1020.85,1019.45,
08092013,030603.124,1020.78,1019.38,
08092013,030604.138,1020.79,1019.39,
08092013,030605.152,1020.8,1019.4,
08092013,030606.166,1020.8,1019.4,
08092013,030607.180,1020.81,1019.41,
08092013,030608.194,1020.78,1019.38,
08092013,030609.208,1020.75,1019.35,
08092013,030610.222,1020.73,1019.33,
08092013,030611.236,1020.74,1019.34,
08092013,030612.250,1020.85,1019.45,
08092013,030613.265,1020.91,1019.51,
08092013,030614.279,1020.91,1019.51,
08092013,030615.293,1020.88,1019.48,
08092013,030616.307,1020.87,1019.47,
08092013,030617.321,1020.87,1019.47,
08092013,030618.335,1020.85,1019.45,
08092013,030619.349,1020.77,1019.37,
08092013,030620.363,1020.71,1019.31,
08092013,030621.377,1020.73,1019.33,
08092013,030622.391,1020.83,1019.43,
08092013,030623.405,1020.89,1019.49,
08092013,030624.419,1020.86,1019.46,
08092013,030625.433,1020.81,1019.41,
08092013,030626.447,1020.83,1019.43,
08092013,030627.461,1020.88,1019.48,
08092013,030628.475,1020.88,1019.48,
08092013,030629.489,1020.86,1019.46,
08092013,030630.503,1020.72,1019.32,
08092013,030631.517,1020.63,1019.23,
08092013,030632.531,1020.65,1019.25,
08092013,030633.545,1020.74,1019.34,
08092013,030634.559,1020.84,1019.44,
08092013,030635.574,1020.9,1019.5,
08092013,030636.588,1020.9,1019.5,
08092013,030637.602,1020.88,1019.48,
08092013,030638.616,1020.83,1019.43,
08092013,030639.630,1020.83,1019.43,
08092013,030640.644,1020.71,1019.31,
08092013,030641.658,1020.58,1019.18,
08092013,030642.672,1020.56,1019.16,
08092013,030643.686,1020.62,1019.22,
08092013,030644.700,1020.75,1019.35,
08092013,030645.714,1020.86,1019.46,
08092013,030646.728,1020.89,1019.49,
08092013,030647.742,1020.87,1019.47,
08092013,030648.756,1020.82,1019.42,
08092013,030649.770,1020.79,1019.39,
08092013,030650.784,1020.79,1019.39,
08092013,030651.798,1020.78,1019.38,
08092013,030652.812,1020.76,1019.36,
08092013,030653.826,1020.74,1019.34,
08092013,030654.840,1020.74,1019.34,
08092013,030655.854,1020.75,1019.35,
08092013,030656.868,1020.81,1019.41,
08092013,030657.883,1020.86,1019.46,
08092013,030658.897,1020.86,1019.46,
08092013,030659.911,1020.84,1019.44,
08092013,030700.925,1020.8,1019.4,
08092013,030701.939,1020.8,1019.4,
08092013,030702.953,1020.71,1019.31,
08092013,030703.967,1020.61,1019.21,
08092013,030704.981,1020.56,1019.16,
08092013,030705.995,1020.64,1019.24,
08092013,030707.009,1020.77,1019.37,
08092013,030708.023,1020.87,1019.47,
08092013,030709.037,1020.87,1019.47,
08092013,030710.051,1020.77,1019.37,
08092013,030711.065,1020.66,1019.26,
08092013,030712.079,1020.66,1019.26,
08092013,030713.093,1020.6,1019.2,
08092013,030714.107,1020.62,1019.22,
08092013,030715.121,1020.72,1019.32,
08092013,030716.135,1020.81,1019.41,
08092013,030717.149,1020.81,1019.41,
08092013,030718.163,1020.7,1019.3,
08092013,030719.177,1020.58,1019.18,
08092013,030720.192,1020.59,1019.19,
08092013,030721.206,1020.72,1019.32,
08092013,030722.220,1020.72,1019.32,
08092013,030723.234,1020.83,1019.43,
08092013,030724.248,1020.87,1019.47,
08092013,030725.262,1020.88,1019.48,
08092013,030726.276,1020.82,1019.42,
08092013,030727.290,1020.69,1019.29,
08092013,030728.304,1020.62,1019.22,
08092013,030729.318,1020.66,1019.26,
08092013,030730.332,1020.66,1019.26,
08092013,030731.346,1020.74,1019.34,
08092013,030732.360,1020.86,1019.46,
08092013,030733.374,1020.9,1019.5,
08092013,030734.388,1020.87,1019.47,
08092013,030735.402,1020.78,1019.38,
08092013,030736.416,1020.7,1019.3,
08092013,030737.430,1020.68,1019.28,
08092013,030738.444,1020.69,1019.29,
08092013,030739.458,1020.71,1019.31,
08092013,030740.472,1020.72,1019.32,
08092013,030741.486,1020.72,1019.32,
08092013,030742.501,1020.73,1019.33,
08092013,030743.515,1020.77,1019.37,
08092013,030744.529,1020.82,1019.42,
08092013,030745.543,1020.85,1019.45,
08092013,030746.557,1020.83,1019.43,
08092013,030747.571,1020.78,1019.38,
08092013,030748.585,1020.75,1019.35,
08092013,030749.599,1020.81,1019.41,
08092013,030750.613,1020.87,1019.47,
08092013,030751.627,1020.84,1019.44,
08092013,030752.641,1020.84,1019.44,
08092013,030753.655,1020.69,1019.29,
08092013,030754.669,1020.59,1019.19,
08092013,030755.683,1020.61,1019.21,
08092013,030756.697,1020.76,1019.36,
08092013,030757.711,1020.89,1019.49,
08092013,030758.725,1020.94,1019.54,
08092013,030759.739,1020.93,1019.53,
08092013,030800.753,1020.86,1019.46,
08092013,030801.767,1020.78,1019.38,
08092013,030802.781,1020.74,1019.34,
08092013,030803.795,1020.74,1019.34,
08092013,030804.810,1020.72,1019.32,
08092013,030805.824,1020.69,1019.29,
08092013,030806.962,1020.66,1019.26,
08092013,030807.976,1020.75,1019.35,
08092013,030808.991,1020.84,1019.44,
08092013,030810.005,1020.85,1019.45,
08092013,030811.019,1020.8,1019.4,
08092013,030812.033,1020.8,1019.4,
08092013,030813.047,1020.8,1019.4,
08092013,030814.061,1020.8,1019.4,
08092013,030815.075,1020.76,1019.36,
08092013,030816.089,1020.7,1019.3,
08092013,030817.103,1020.62,1019.22,
08092013,030818.117,1020.58,1019.18,
08092013,030819.131,1020.62,1019.22,
08092013,030820.145,1020.74,1019.34,
08092013,030821.159,1020.86,1019.46,
08092013,030822.173,1020.88,1019.48,
08092013,030823.187,1020.84,1019.44,
08092013,030824.201,1020.73,1019.33,
08092013,030825.215,1020.73,1019.33,
08092013,030826.229,1020.65,1019.25,
08092013,030827.243,1020.58,1019.18,
08092013,030828.257,1020.58,1019.18,
08092013,030829.271,1020.69,1019.29,
08092013,030830.285,1020.8,1019.4,
08092013,030831.300,1020.87,1019.47,
08092013,030832.314,1020.85,1019.45,
08092013,030833.328,1020.77,1019.37,
08092013,030834.342,1020.74,1019.34,
08092013,030835.356,1020.58,1019.18,
08092013,030836.370,1020.58,1019.18,
08092013,030837.384,1020.46,1019.06,
08092013,030838.398,1020.52,1019.12,
08092013,030839.412,1020.71,1019.31,
08092013,030840.426,1020.84,1019.44,
08092013,030841.440,1020.89,1019.49,
08092013,030842.454,1020.84,1019.44,
08092013,030843.468,1020.72,1019.32,
08092013,030844.482,1020.64,1019.24,
08092013,030845.496,1020.61,1019.21,
08092013,030846.510,1020.63,1019.23,
08092013,030847.524,1020.63,1019.23,
08092013,030848.538,1020.73,1019.33,
08092013,030849.552,1020.83,1019.43,
08092013,030850.566,1020.86,1019.46,
08092013,030851.580,1020.86,1019.46,
08092013,030852.594,1020.85,1019.45,
08092013,030853.609,1020.78,1019.38,
08092013,030854.623,1020.73,1019.33,
08092013,030855.637,1020.66,1019.26,
08092013,030856.651,1020.61,1019.21,
08092013,030857.665,1020.59,1019.19,
08092013,030858.679,1020.59,1019.19,
08092013,030859.693,1020.7,1019.3,
08092013,030900.707,1020.8,1019.4,
08092013,030901.721,1020.83,1019.43,
08092013,030902.735,1020.82,1019.42,
08092013,030903.749,1020.74,1019.34,
08092013,030904.763,1020.71,1019.31,
08092013,030905.777,1020.75,1019.35,
08092013,030906.791,1020.75,1019.35,
08092013,030907.805,1020.76,1019.36,
08092013,030908.819,1020.75,1019.35,
08092013,030909.833,1020.65,1019.25,
08092013,030910.847,1020.55,1019.15,
08092013,030911.861,1020.61,1019.21,
08092013,030912.875,1020.75,1019.35,
08092013,030913.889,1020.85,1019.45,
08092013,030914.903,1020.86,1019.46,
08092013,030915.918,1020.75,1019.35,
08092013,030916.932,1020.63,1019.23,
08092013,030917.946,1020.63,1019.23,
08092013,030918.960,1020.59,1019.19,
08092013,030919.974,1020.55,1019.15,
08092013,030920.988,1020.6,1019.2,
08092013,030922.002,1020.79,1019.39,
08092013,030923.016,1020.84,1019.44,
08092013,030924.030,1020.85,1019.45,
08092013,030925.044,1020.8,1019.4,
08092013,030926.058,1020.73,1019.33,
08092013,030927.072,1020.73,1019.33,
08092013,030928.086,1020.73,1019.33,
08092013,030929.100,1020.77,1019.37,
08092013,030930.114,1020.8,1019.4,
08092013,030931.128,1020.79,1019.39,
08092013,030932.142,1020.74,1019.34,
08092013,030933.156,1020.72,1019.32,
08092013,030934.170,1020.69,1019.29,
08092013,030935.184,1020.7,1019.3,
08092013,030936.198,1020.76,1019.36,
08092013,030937.212,1020.82,1019.42,
08092013,030938.227,1020.91,1019.51,
08092013,030939.241,1020.91,1019.51,
08092013,030940.255,1020.93,1019.53,
08092013,030941.269,1020.85,1019.45,
08092013,030942.283,1020.72,1019.32,
08092013,030943.297,1020.64,1019.24,
08092013,030944.311,1020.62,1019.22,
08092013,030945.325,1020.71,1019.31,
08092013,030946.339,1020.79,1019.39,
08092013,030947.353,1020.81,1019.41,
08092013,030948.539,1020.81,1019.41,
08092013,030949.553,1020.82,1019.42,
08092013,030950.567,1020.82,1019.42,
08092013,030951.581,1020.82,1019.42,
08092013,030952.595,1020.82,1019.42,
08092013,030953.609,1020.8,1019.4,
08092013,030954.623,1020.78,1019.38,
08092013,030955.637,1020.78,1019.38,
08092013,030956.651,1020.81,1019.41,
08092013,030957.665,1020.81,1019.41,
08092013,030958.679,1020.77,1019.37,
08092013,030959.693,1020.75,1019.35,
08092013,031000.707,1020.81,1019.41,
08092013,031001.721,1020.81,1019.41,
08092013,031002.735,1020.85,1019.45,
08092013,031003.749,1020.86,1019.46,
08092013,031004.763,1020.84,1019.44,
08092013,031005.777,1020.81,1019.41,
08092013,031006.791,1020.79,1019.39,
08092013,031007.805,1020.77,1019.37,
08092013,031008.819,1020.75,1019.35,
08092013,031009.834,1020.74,1019.34,
08092013,031010.848,1020.73,1019.33,
08092013,031011.862,1020.74,1019.34,
08092013,031012.876,1020.74,1019.34,
08092013,031013.890,1020.85,1019.45,
08092013,031014.904,1020.97,1019.57,
08092013,031015.918,1021,1019.6,
08092013,031016.932,1020.91,1019.51,
08092013,031017.946,1020.79,1019.39,
08092013,031018.960,1020.74,1019.34,
08092013,031019.974,1020.74,1019.34,
08092013,031020.988,1020.74,1019.34,
08092013,031022.002,1020.77,1019.37,
08092013,031023.016,1020.77,1019.37,
08092013,031024.030,1020.86,1019.46,
08092013,031025.044,1020.93,1019.53,
08092013,031026.058,1020.94,1019.54,
08092013,031027.072,1020.84,1019.44,
08092013,031028.086,1020.68,1019.28,
08092013,031029.100,1020.61,1019.21,
08092013,031030.114,1020.71,1019.31,
08092013,031031.128,1020.71,1019.31,
08092013,031032.143,1020.84,1019.44,
08092013,031033.157,1020.93,1019.53,
08092013,031034.171,1020.95,1019.55,
08092013,031035.200,1020.92,1019.52,
08092013,031036.214,1020.82,1019.42,
08092013,031037.228,1020.71,1019.31,
08092013,031038.242,1020.65,1019.25,
08092013,031039.256,1020.67,1019.27,
08092013,031040.270,1020.8,1019.4,
08092013,031041.285,1020.91,1019.51,
08092013,031042.299,1020.91,1019.51,
08092013,031043.313,1020.95,1019.55,
08092013,031044.327,1020.96,1019.56,
08092013,031045.341,1020.94,1019.54,
08092013,031046.355,1020.86,1019.46,
08092013,031047.369,1020.78,1019.38,
08092013,031048.383,1020.7,1019.3,
08092013,031049.397,1020.66,1019.26,
08092013,031050.411,1020.65,1019.25,
08092013,031051.425,1020.72,1019.32,
08092013,031052.439,1020.85,1019.45,
08092013,031053.453,1020.85,1019.45,
08092013,031054.467,1020.89,1019.49,
08092013,031055.481,1020.89,1019.49,
08092013,031056.495,1020.85,1019.45,
08092013,031057.509,1020.8,1019.4,
08092013,031058.523,1020.77,1019.37,
08092013,031059.537,1020.7,1019.3,
08092013,031100.551,1020.67,1019.27,
08092013,031101.565,1020.72,1019.32,
08092013,031102.579,1020.78,1019.38,
08092013,031103.594,1020.8,1019.4,
08092013,031104.608,1020.8,1019.4,
08092013,031105.622,1020.8,1019.4,
08092013,031106.636,1020.82,1019.42,
08092013,031107.650,1020.84,1019.44,
08092013,031108.664,1020.8,1019.4,
08092013,031109.678,1020.64,1019.24,
08092013,031110.692,1020.48,1019.08,
08092013,031111.706,1020.53,1019.13,
08092013,031112.720,1020.72,1019.32,
08092013,031113.734,1020.9,1019.5,
08092013,031114.748,1020.92,1019.52,
08092013,031115.762,1020.92,1019.52,
08092013,031116.776,1020.83,1019.43,
08092013,031117.790,1020.71,1019.31,
08092013,031118.804,1020.66,1019.26,
08092013,031119.818,1020.66,1019.26,
08092013,031120.832,1020.68,1019.28,
08092013,031121.846,1020.71,1019.31,
08092013,031122.860,1020.74,1019.34,
08092013,031123.874,1020.78,1019.38,
08092013,031124.888,1020.79,1019.39,
08092013,031125.903,1020.82,1019.42,
08092013,031126.917,1020.82,1019.42,
08092013,031128.071,1020.83,1019.43,
08092013,031129.101,1020.72,1019.32,
08092013,031130.115,1020.65,1019.25,
08092013,031131.129,1020.66,1019.26,
08092013,031132.143,1020.76,1019.36,
08092013,031133.157,1020.84,1019.44,
08092013,031134.171,1020.87,1019.47,
08092013,031135.185,1020.86,1019.46,
08092013,031136.199,1020.83,1019.43,
08092013,031137.213,1020.83,1019.43,
08092013,031138.227,1020.79,1019.39,
08092013,031139.241,1020.74,1019.34,
08092013,031140.255,1020.69,1019.29,
08092013,031141.269,1020.68,1019.28,
08092013,031142.283,1020.72,1019.32,
08092013,031143.297,1020.8,1019.4,
08092013,031144.311,1020.8,1019.4,
08092013,031145.325,1020.79,1019.39,
08092013,031146.339,1020.76,1019.36,
08092013,031147.353,1020.73,1019.33,
08092013,031148.368,1020.73,1019.33,
08092013,031149.382,1020.71,1019.31,
08092013,031150.396,1020.71,1019.31,
08092013,031151.410,1020.76,1019.36,
08092013,031152.424,1020.8,1019.4,
08092013,031153.438,1020.82,1019.42,
08092013,031154.452,1020.79,1019.39,
08092013,031155.466,1020.76,1019.36,
08092013,031156.480,1020.76,1019.36,
08092013,031157.494,1020.73,1019.33,
08092013,031158.508,1020.71,1019.31,
08092013,031159.522,1020.71,1019.31,
08092013,031200.536,1020.64,1019.24,
08092013,031201.550,1020.63,1019.23,
08092013,031202.564,1020.71,1019.31,
08092013,031203.578,1020.78,1019.38,
08092013,031204.592,1020.83,1019.43,
08092013,031205.606,1020.85,1019.45,
08092013,031206.620,1020.84,1019.44,
08092013,031207.634,1020.84,1019.44,
08092013,031208.648,1020.76,1019.36,
08092013,031209.663,1020.65,1019.25,
08092013,031210.677,1020.58,1019.18,
08092013,031211.691,1020.59,1019.19,
08092013,031212.705,1020.72,1019.32,
08092013,031213.719,1020.86,1019.46,
08092013,031214.733,1020.89,1019.49,
08092013,031215.747,1020.82,1019.42,
08092013,031216.761,1020.72,1019.32,
08092013,031217.775,1020.68,1019.28,
08092013,031218.789,1020.68,1019.28,
08092013,031219.819,1020.67,1019.27,
08092013,031220.833,1020.66,1019.26,
08092013,031221.847,1020.65,1019.25,
08092013,031222.861,1020.64,1019.24,
08092013,031223.875,1020.72,1019.32,
08092013,031224.889,1020.81,1019.41,
08092013,031225.903,1020.83,1019.43,
08092013,031226.917,1020.79,1019.39,
08092013,031227.931,1020.71,1019.31,
08092013,031228.945,1020.66,1019.26,
08092013,031229.959,1020.66,1019.26,
08092013,031230.973,1020.57,1019.17,
08092013,031231.987,1020.58,1019.18,
08092013,031233.001,1020.65,1019.25,
08092013,031234.015,1020.72,1019.32,
08092013,031235.029,1020.78,1019.38,
08092013,031236.043,1020.8,1019.4,
08092013,031237.057,1020.79,1019.39,
08092013,031238.071,1020.71,1019.31,
08092013,031239.085,1020.64,1019.24,
08092013,031240.099,1020.64,1019.24,
08092013,031241.114,1020.65,1019.25,
08092013,031242.128,1020.69,1019.29,
08092013,031243.142,1020.7,1019.3,
08092013,031244.156,1020.71,1019.31,
08092013,031245.170,1020.73,1019.33,
08092013,031246.184,1020.74,1019.34,
08092013,031247.198,1020.74,1019.34,
08092013,031248.212,1020.71,1019.31,
08092013,031249.226,1020.68,1019.28,
08092013,031250.240,1020.64,1019.24,
08092013,031251.254,1020.64,1019.24,
08092013,031252.284,1020.62,1019.22,
08092013,031253.298,1020.63,1019.23,
08092013,031254.327,1020.68,1019.28,
08092013,031255.341,1020.78,1019.38,
08092013,031256.355,1020.82,1019.42,
08092013,031257.369,1020.8,1019.4,
08092013,031258.383,1020.76,1019.36,
08092013,031259.398,1020.73,1019.33,
08092013,031300.412,1020.67,1019.27,
08092013,031301.426,1020.64,1019.24,
08092013,031302.440,1020.64,1019.24,
08092013,031303.454,1020.63,1019.23,
08092013,031304.468,1020.69,1019.29,
08092013,031305.482,1020.75,1019.35,
08092013,031306.496,1020.76,1019.36,
08092013,031307.510,1020.74,1019.34,
08092013,031308.524,1020.74,1019.34,
08092013,031309.538,1020.76,1019.36,
08092013,031310.552,1020.74,1019.34,
08092013,031311.566,1020.66,1019.26,
08092013,031312.580,1020.62,1019.22,
08092013,031313.594,1020.62,1019.22,
08092013,031314.608,1020.61,1019.21,
08092013,031315.622,1020.67,1019.27,
08092013,031316.636,1020.77,1019.37,
08092013,031317.650,1020.83,1019.43,
08092013,031318.664,1020.86,1019.46,
08092013,031319.678,1020.8,1019.4,
08092013,031320.692,1020.65,1019.25,
08092013,031321.707,1020.52,1019.12,
08092013,031322.721,1020.47,1019.07,
08092013,031323.735,1020.53,1019.13,
08092013,031324.749,1020.53,1019.13,
08092013,031325.763,1020.7,1019.3,
08092013,031326.777,1020.84,1019.44,
08092013,031327.791,1020.87,1019.47,
08092013,031328.805,1020.84,1019.44,
08092013,031329.819,1020.73,1019.33,
08092013,031330.833,1020.63,1019.23,
08092013,031331.847,1020.54,1019.14,
08092013,031332.861,1020.54,1019.14,
08092013,031333.875,1020.51,1019.11,
08092013,031334.889,1020.59,1019.19,
08092013,031335.903,1020.75,1019.35,
08092013,031336.917,1020.87,1019.47,
08092013,031337.931,1020.9,1019.5,
08092013,031338.945,1020.89,1019.49,
08092013,031339.975,1020.67,1019.27,
08092013,031340.989,1020.67,1019.27,
08092013,031342.003,1020.51,1019.11,
08092013,031343.017,1020.51,1019.11,
08092013,031344.031,1020.5,1019.1,
08092013,031345.045,1020.61,1019.21,
08092013,031346.059,1020.77,1019.37,
08092013,031347.073,1020.85,1019.45,
08092013,031348.087,1020.87,1019.47,
08092013,031349.101,1020.82,1019.42,
08092013,031350.115,1020.71,1019.31,
08092013,031351.129,1020.63,1019.23,
08092013,031352.143,1020.56,1019.16,
08092013,031353.158,1020.56,1019.16,
08092013,031354.172,1020.56,1019.16,
08092013,031355.186,1020.58,1019.18,
08092013,031356.200,1020.63,1019.23,
08092013,031357.214,1020.71,1019.31,
08092013,031358.228,1020.82,1019.42,
08092013,031359.242,1020.84,1019.44,
08092013,031400.256,1020.84,1019.44,
08092013,031401.270,1020.82,1019.42,
08092013,031402.284,1020.72,1019.32,
08092013,031403.298,1020.55,1019.15,
08092013,031404.312,1020.46,1019.06,
08092013,031405.326,1020.46,1019.06,
08092013,031406.340,1020.51,1019.11,
08092013,031407.354,1020.69,1019.29,
08092013,031408.368,1020.88,1019.48,
08092013,031409.382,1020.93,1019.53,
08092013,031410.396,1020.91,1019.51,
08092013,031411.410,1020.8,1019.4,
08092013,031412.424,1020.62,1019.22,
08092013,031413.438,1020.53,1019.13,
08092013,031414.452,1020.51,1019.11,
08092013,031415.467,1020.6,1019.2,
08092013,031416.481,1020.6,1019.2,
08092013,031417.495,1020.67,1019.27,
08092013,031418.509,1020.7,1019.3,
08092013,031419.523,1020.73,1019.33,
08092013,031420.537,1020.78,1019.38,
08092013,031421.551,1020.79,1019.39,
08092013,031422.565,1020.76,1019.36,
08092013,031423.579,1020.69,1019.29,
08092013,031424.593,1020.66,1019.26,
08092013,031425.607,1020.71,1019.31,
08092013,031426.621,1020.75,1019.35,
08092013,031427.635,1020.75,1019.35,
08092013,031428.649,1020.7,1019.3,
08092013,031429.663,1020.61,1019.21,
08092013,031430.677,1020.57,1019.17,
08092013,031431.691,1020.57,1019.17,
08092013,031432.705,1020.62,1019.22,
08092013,031433.719,1020.77,1019.37,
08092013,031434.733,1020.85,1019.45,
08092013,031435.747,1020.85,1019.45,
08092013,031436.762,1020.77,1019.37,
08092013,031437.776,1020.66,1019.26,
08092013,031438.790,1020.66,1019.26,
08092013,031439.804,1020.55,1019.15,
08092013,031440.818,1020.54,1019.14,
08092013,031441.832,1020.63,1019.23,
08092013,031442.846,1020.81,1019.41,
08092013,031443.860,1020.95,1019.55,
08092013,031444.874,1020.97,1019.57,
08092013,031445.888,1020.84,1019.44,
08092013,031446.902,1020.65,1019.25,
08092013,031447.916,1020.41,1019.01,
08092013,031449.070,1020.36,1018.96,
08092013,031450.100,1020.49,1019.09,
08092013,031451.114,1020.68,1019.28,
08092013,031452.128,1020.8,1019.4,
08092013,031453.142,1020.85,1019.45,
08092013,031454.156,1020.84,1019.44,
08092013,031455.170,1020.76,1019.36,
08092013,031456.184,1020.62,1019.22,
08092013,031457.198,1020.56,1019.16,
08092013,031458.212,1020.55,1019.15,
08092013,031459.227,1020.55,1019.15,
08092013,031500.241,1020.61,1019.21,
08092013,031501.255,1020.68,1019.28,
08092013,031502.269,1020.72,1019.32,
08092013,031503.283,1020.73,1019.33,
08092013,031504.297,1020.72,1019.32,
08092013,031505.311,1020.69,1019.29,
08092013,031506.325,1020.67,1019.27,
08092013,031507.339,1020.66,1019.26,
08092013,031508.353,1020.66,1019.26,
08092013,031509.367,1020.64,1019.24,
08092013,031510.381,1020.6,1019.2,
08092013,031511.395,1020.58,1019.18,
08092013,031512.409,1020.65,1019.25,
08092013,031513.423,1020.77,1019.37,
08092013,031514.437,1020.85,1019.45,
08092013,031515.451,1020.76,1019.36,
08092013,031516.465,1020.57,1019.17,
08092013,031517.479,1020.33,1018.93,
08092013,031518.493,1020.39,1018.99,
08092013,031519.507,1020.39,1018.99,
08092013,031520.521,1020.54,1019.14,
08092013,031521.536,1020.68,1019.28,
08092013,031522.550,1020.76,1019.36,
08092013,031523.564,1020.79,1019.39,
08092013,031524.578,1020.8,1019.4,
08092013,031525.592,1020.75,1019.35,
08092013,031526.606,1020.6,1019.2,
08092013,031527.620,1020.51,1019.11,
08092013,031528.634,1020.51,1019.11,
08092013,031529.648,1020.61,1019.21,
08092013,031530.662,1020.61,1019.21,
08092013,031531.676,1020.74,1019.34,
08092013,031532.690,1020.82,1019.42,
08092013,031533.704,1020.84,1019.44,
08092013,031534.718,1020.83,1019.43,
08092013,031535.732,1020.79,1019.39,
08092013,031536.746,1020.66,1019.26,
08092013,031537.760,1020.51,1019.11,
08092013,031538.774,1020.47,1019.07,
08092013,031539.788,1020.58,1019.18,
08092013,031540.802,1020.72,1019.32,
08092013,031541.816,1020.72,1019.32,
08092013,031542.830,1020.76,1019.36,
08092013,031543.845,1020.74,1019.34,
08092013,031544.859,1020.67,1019.27,
08092013,031545.873,1020.65,1019.25,
08092013,031546.887,1020.64,1019.24,
08092013,031547.901,1020.64,1019.24,
08092013,031548.915,1020.67,1019.27,
08092013,031549.929,1020.72,1019.32,
08092013,031550.943,1020.75,1019.35,
08092013,031551.957,1020.75,1019.35,
08092013,031552.971,1020.69,1019.29,
08092013,031553.985,1020.64,1019.24,
08092013,031554.999,1020.64,1019.24,
08092013,031556.013,1020.64,1019.24,
08092013,031557.027,1020.66,1019.26,
08092013,031558.041,1020.67,1019.27,
08092013,031559.055,1020.62,1019.22,
08092013,031600.069,1020.6,1019.2,
08092013,031601.083,1020.7,1019.3,
08092013,031602.097,1020.78,1019.38,
08092013,031603.111,1020.78,1019.38,
08092013,031604.125,1020.86,1019.46,
08092013,031605.139,1020.86,1019.46,
08092013,031606.154,1020.77,1019.37,
08092013,031607.168,1020.63,1019.23,
08092013,031608.182,1020.52,1019.12,
08092013,031609.196,1020.5,1019.1,
08092013,031610.210,1020.59,1019.19,
08092013,031611.224,1020.68,1019.28,
08092013,031612.238,1020.71,1019.31,
08092013,031613.252,1020.78,1019.38,
08092013,031614.266,1020.78,1019.38,
08092013,031615.280,1020.83,1019.43,
08092013,031616.294,1020.81,1019.41,
08092013,031617.308,1020.69,1019.29,
08092013,031618.322,1020.64,1019.24,
08092013,031619.336,1020.63,1019.23,
08092013,031620.350,1020.63,1019.23,
08092013,031621.364,1020.66,1019.26,
08092013,031622.378,1020.72,1019.32,
08092013,031623.392,1020.76,1019.36,
08092013,031624.406,1020.79,1019.39,
08092013,031625.420,1020.79,1019.39,
08092013,031626.434,1020.81,1019.41,
08092013,031627.448,1020.76,1019.36,
08092013,031628.463,1020.69,1019.29,
08092013,031629.477,1020.59,1019.19,
08092013,031630.491,1020.6,1019.2,
08092013,031631.505,1020.68,1019.28,
08092013,031632.519,1020.73,1019.33,
08092013,031633.533,1020.73,1019.33,
08092013,031634.547,1020.75,1019.35,
08092013,031635.561,1020.75,1019.35,
08092013,031636.575,1020.75,1019.35,
08092013,031637.589,1020.76,1019.36,
08092013,031638.603,1020.8,1019.4,
08092013,031639.617,1020.81,1019.41,
08092013,031640.631,1020.78,1019.38,
08092013,031641.645,1020.71,1019.31,
08092013,031642.659,1020.63,1019.23,
08092013,031643.673,1020.62,1019.22,
08092013,031644.687,1020.62,1019.22,
08092013,031645.701,1020.66,1019.26,
08092013,031646.715,1020.7,1019.3,
08092013,031647.729,1020.76,1019.36,
08092013,031648.743,1020.78,1019.38,
08092013,031649.757,1020.77,1019.37,
08092013,031650.772,1020.7,1019.3,
08092013,031651.786,1020.68,1019.28,
08092013,031652.800,1020.68,1019.28,
08092013,031653.814,1020.68,1019.28,
08092013,031654.828,1020.63,1019.23,
08092013,031655.842,1020.63,1019.23,
08092013,031656.856,1020.71,1019.31,
08092013,031657.870,1020.83,1019.43,
08092013,031658.884,1020.86,1019.46,
08092013,031659.898,1020.83,1019.43,
08092013,031700.912,1020.73,1019.33,
08092013,031701.926,1020.66,1019.26,
08092013,031702.940,1020.68,1019.28,
08092013,031703.954,1020.72,1019.32,
08092013,031704.968,1020.73,1019.33,
08092013,031705.982,1020.73,1019.33,
08092013,031706.996,1020.71,1019.31,
08092013,031708.010,1020.69,1019.29,
08092013,031709.024,1020.72,1019.32,
08092013,031710.038,1020.79,1019.39,
08092013,031711.052,1020.83,1019.43,
08092013,031712.066,1020.86,1019.46,
08092013,031713.081,1020.88,1019.48,
08092013,031714.095,1020.89,1019.49,
08092013,031715.109,1020.82,1019.42,
08092013,031716.123,1020.64,1019.24,
08092013,031717.137,1020.64,1019.24,
08092013,031718.151,1020.55,1019.15,
08092013,031719.165,1020.57,1019.17,
08092013,031720.179,1020.69,1019.29,
08092013,031721.193,1020.78,1019.38,
08092013,031722.207,1020.82,1019.42,
08092013,031723.221,1020.82,1019.42,
08092013,031724.235,1020.82,1019.42,
08092013,031725.249,1020.8,1019.4,
08092013,031726.263,1020.75,1019.35,
08092013,031727.277,1020.68,1019.28,
08092013,031728.291,1020.68,1019.28,
08092013,031729.305,1020.66,1019.26,
08092013,031730.319,1020.69,1019.29,
08092013,031731.333,1020.74,1019.34,
08092013,031732.347,1020.78,1019.38,
08092013,031733.361,1020.79,1019.39,
08092013,031734.375,1020.79,1019.39,
08092013,031735.390,1020.77,1019.37,
08092013,031736.404,1020.78,1019.38,
08092013,031737.418,1020.86,1019.46,
08092013,031738.432,1020.86,1019.46,
08092013,031739.446,1020.86,1019.46,
08092013,031740.460,1020.74,1019.34,
08092013,031741.474,1020.58,1019.18,
08092013,031742.488,1020.47,1019.07,
08092013,031743.502,1020.48,1019.08,
08092013,031744.516,1020.61,1019.21,
08092013,031745.530,1020.81,1019.41,
08092013,031746.544,1020.96,1019.56,
08092013,031747.558,1021,1019.6,
08092013,031748.572,1020.96,1019.56,
08092013,031749.586,1020.8,1019.4,
08092013,031750.600,1020.8,1019.4,
08092013,031751.614,1020.6,1019.2,
08092013,031752.628,1020.47,1019.07,
08092013,031753.642,1020.46,1019.06,
08092013,031754.656,1020.59,1019.19,
08092013,031755.670,1020.79,1019.39,
08092013,031756.684,1020.89,1019.49,
08092013,031757.699,1020.91,1019.51,
08092013,031758.713,1020.87,1019.47,
08092013,031759.727,1020.87,1019.47,
08092013,031800.741,1020.76,1019.36,
08092013,031801.755,1020.73,1019.33,
08092013,031802.769,1020.73,1019.33,
08092013,031803.783,1020.71,1019.31,
08092013,031804.797,1020.65,1019.25,
08092013,031805.811,1020.6,1019.2,
08092013,031806.825,1020.65,1019.25,
08092013,031807.839,1020.76,1019.36,
08092013,031808.853,1020.76,1019.36,
08092013,031809.867,1020.83,1019.43,
08092013,031810.881,1020.81,1019.41,
08092013,031811.895,1020.71,1019.31,
08092013,031812.909,1020.72,1019.32,
08092013,031813.923,1020.7,1019.3,
08092013,031814.937,1020.65,1019.25,
08092013,031815.951,1020.6,1019.2,
08092013,031816.965,1020.62,1019.22,
08092013,031817.979,1020.66,1019.26,
08092013,031818.993,1020.66,1019.26,
08092013,031820.008,1020.74,1019.34,
08092013,031821.022,1020.79,1019.39,
08092013,031822.036,1020.83,1019.43,
08092013,031823.050,1020.8,1019.4,
08092013,031824.064,1020.72,1019.32,
08092013,031825.078,1020.69,1019.29,
08092013,031826.092,1020.61,1019.21,
08092013,031827.106,1020.65,1019.25,
08092013,031828.120,1020.68,1019.28,
08092013,031829.134,1020.66,1019.26,
08092013,031830.148,1020.66,1019.26,
08092013,031831.162,1020.61,1019.21,
08092013,031832.176,1020.59,1019.19,
08092013,031833.190,1020.7,1019.3,
08092013,031834.204,1020.82,1019.42,
08092013,031835.218,1020.89,1019.49,
08092013,031836.232,1020.84,1019.44,
08092013,031837.246,1020.72,1019.32,
08092013,031838.260,1020.61,1019.21,
08092013,031839.274,1020.59,1019.19,
08092013,031840.288,1020.63,1019.23,
08092013,031841.302,1020.63,1019.23,
08092013,031842.317,1020.7,1019.3,
08092013,031843.331,1020.74,1019.34,
08092013,031844.345,1020.72,1019.32,
08092013,031845.359,1020.68,1019.28,
08092013,031846.373,1020.67,1019.27,
08092013,031847.387,1020.68,1019.28,
08092013,031848.401,1020.72,1019.32,
08092013,031849.415,1020.76,1019.36,
08092013,031850.429,1020.77,1019.37,
08092013,031851.443,1020.74,1019.34,
08092013,031852.457,1020.74,1019.34,
08092013,031853.471,1020.71,1019.31,
08092013,031854.485,1020.68,1019.28,
08092013,031855.499,1020.68,1019.28,
08092013,031856.513,1020.73,1019.33,
08092013,031857.527,1020.75,1019.35,
08092013,031858.541,1020.75,1019.35,
08092013,031859.555,1020.7,1019.3,
08092013,031900.569,1020.64,1019.24,
08092013,031901.583,1020.67,1019.27,
08092013,031902.597,1020.76,1019.36,
08092013,031903.611,1020.76,1019.36,
08092013,031904.626,1020.77,1019.37,
08092013,031905.640,1020.69,1019.29,
08092013,031906.654,1020.61,1019.21,
08092013,031907.668,1020.61,1019.21,
08092013,031908.682,1020.63,1019.23,
08092013,031909.696,1020.65,1019.25,
08092013,031910.710,1020.7,1019.3,
08092013,031911.724,1020.75,1019.35,
08092013,031912.738,1020.79,1019.39,
08092013,031913.752,1020.83,1019.43,
08092013,031914.766,1020.83,1019.43,
08092013,031915.780,1020.79,1019.39,
08092013,031916.794,1020.72,1019.32,
08092013,031917.808,1020.63,1019.23,
08092013,031918.822,1020.55,1019.15,
08092013,031919.836,1020.54,1019.14,
08092013,031920.850,1020.6,1019.2,
08092013,031921.864,1020.65,1019.25,
08092013,031922.878,1020.67,1019.27,
08092013,031923.892,1020.75,1019.35,
08092013,031924.906,1020.75,1019.35,
08092013,031925.920,1020.76,1019.36,
08092013,031926.935,1020.78,1019.38,
08092013,031927.949,1020.79,1019.39,
08092013,031928.963,1020.72,1019.32,
08092013,031929.992,1020.6,1019.2,
08092013,031931.006,1020.47,1019.07,
08092013,031932.020,1020.47,1019.07,
08092013,031933.034,1020.45,1019.05,
08092013,031934.048,1020.57,1019.17,
08092013,031935.062,1020.72,1019.32,
08092013,031936.077,1020.78,1019.38,
08092013,031937.091,1020.84,1019.44,
08092013,031938.105,1020.87,1019.47,
08092013,031939.119,1020.84,1019.44,
08092013,031940.133,1020.75,1019.35,
08092013,031941.147,1020.56,1019.16,
08092013,031942.161,1020.56,1019.16,
08092013,031943.175,1020.4,1019,
08092013,031944.189,1020.4,1019,
08092013,031945.203,1020.57,1019.17,
08092013,031946.217,1020.73,1019.33,
08092013,031947.231,1020.85,1019.45,
08092013,031948.245,1020.9,1019.5,
08092013,031949.259,1020.89,1019.49,
08092013,031950.351,1020.81,1019.41,
08092013,031951.365,1020.69,1019.29,
08092013,031952.379,1020.61,1019.21,
08092013,031953.393,1020.61,1019.21,
08092013,031954.407,1020.52,1019.12,
08092013,031955.421,1020.46,1019.06,
08092013,031956.435,1020.54,1019.14,
08092013,031957.449,1020.69,1019.29,
08092013,031958.464,1020.83,1019.43,
08092013,031959.478,1020.88,1019.48,
08092013,032000.492,1020.86,1019.46,
08092013,032001.506,1020.83,1019.43,
08092013,032002.520,1020.76,1019.36,
08092013,032003.534,1020.64,1019.24,
08092013,032004.548,1020.64,1019.24,
08092013,032005.562,1020.56,1019.16,
08092013,032006.576,1020.52,1019.12,
08092013,032007.590,1020.52,1019.12,
08092013,032008.604,1020.57,1019.17,
08092013,032009.618,1020.68,1019.28,
08092013,032010.632,1020.8,1019.4,
08092013,032011.646,1020.85,1019.45,
08092013,032012.660,1020.84,1019.44,
08092013,032013.674,1020.75,1019.35,
08092013,032014.688,1020.59,1019.19,
08092013,032015.702,1020.59,1019.19,
08092013,032016.716,1020.42,1019.02,
08092013,032017.730,1020.43,1019.03,
08092013,032018.744,1020.54,1019.14,
08092013,032019.758,1020.72,1019.32,
08092013,032020.773,1020.83,1019.43,
08092013,032021.787,1020.9,1019.5,
08092013,032022.801,1020.91,1019.51,
08092013,032023.815,1020.73,1019.33,
08092013,032024.829,1020.54,1019.14,
08092013,032025.843,1020.46,1019.06,
08092013,032026.857,1020.46,1019.06,
08092013,032027.871,1020.47,1019.07,
08092013,032028.885,1020.65,1019.25,
08092013,032029.946,1020.71,1019.31,
08092013,032030.960,1020.74,1019.34,
08092013,032031.974,1020.76,1019.36,
08092013,032032.988,1020.79,1019.39,
08092013,032034.002,1020.8,1019.4,
08092013,032035.016,1020.74,1019.34,
08092013,032036.030,1020.6,1019.2,
08092013,032037.044,1020.6,1019.2,
08092013,032038.058,1020.5,1019.1,
08092013,032039.072,1020.5,1019.1,
08092013,032040.086,1020.63,1019.23,
08092013,032041.100,1020.74,1019.34,
08092013,032042.114,1020.82,1019.42,
08092013,032043.128,1020.88,1019.48,
08092013,032044.142,1020.86,1019.46,
08092013,032045.156,1020.72,1019.32,
08092013,032046.170,1020.58,1019.18,
08092013,032047.185,1020.49,1019.09,
08092013,032048.199,1020.49,1019.09,
08092013,032049.213,1020.53,1019.13,
08092013,032050.227,1020.61,1019.21,
08092013,032051.241,1020.64,1019.24,
08092013,032052.255,1020.67,1019.27,
08092013,032053.269,1020.74,1019.34,
08092013,032054.283,1020.85,1019.45,
08092013,032055.297,1020.92,1019.52,
08092013,032056.311,1020.85,1019.45,
08092013,032057.325,1020.69,1019.29,
08092013,032058.339,1020.54,1019.14,
08092013,032059.353,1020.54,1019.14,
08092013,032100.367,1020.5,1019.1,
08092013,032101.381,1020.5,1019.1,
08092013,032102.395,1020.66,1019.26,
08092013,032103.409,1020.84,1019.44,
08092013,032104.423,1020.93,1019.53,
08092013,032105.437,1020.92,1019.52,
08092013,032106.451,1020.83,1019.43,
08092013,032107.465,1020.83,1019.43,
08092013,032108.479,1020.75,1019.35,
08092013,032109.494,1020.68,1019.28,
08092013,032110.508,1020.62,1019.22,
08092013,032111.522,1020.56,1019.16,
08092013,032112.536,1020.52,1019.12,
08092013,032113.550,1020.56,1019.16,
08092013,032114.564,1020.69,1019.29,
08092013,032115.578,1020.8,1019.4,
08092013,032116.592,1020.81,1019.41,
08092013,032117.606,1020.77,1019.37,
08092013,032118.620,1020.77,1019.37,
08092013,032119.634,1020.73,1019.33,
08092013,032120.648,1020.64,1019.24,
08092013,032121.662,1020.61,1019.21,
08092013,032122.676,1020.62,1019.22,
08092013,032123.690,1020.61,1019.21,
08092013,032124.704,1020.63,1019.23,
08092013,032125.718,1020.68,1019.28,
08092013,032126.732,1020.68,1019.28,
08092013,032127.746,1020.64,1019.24,
08092013,032128.760,1020.59,1019.19,
08092013,032129.774,1020.59,1019.19,
08092013,032130.788,1020.66,1019.26,
08092013,032131.803,1020.75,1019.35,
08092013,032132.817,1020.76,1019.36,
08092013,032133.831,1020.7,1019.3,
08092013,032134.845,1020.62,1019.22,
08092013,032135.859,1020.58,1019.18,
08092013,032136.873,1020.63,1019.23,
08092013,032137.887,1020.65,1019.25,
08092013,032138.901,1020.67,1019.27,
08092013,032139.915,1020.67,1019.27,
08092013,032140.929,1020.64,1019.24,
08092013,032141.943,1020.61,1019.21,
08092013,032142.957,1020.68,1019.28,
08092013,032143.971,1020.74,1019.34,
08092013,032144.985,1020.76,1019.36,
08092013,032145.999,1020.78,1019.38,
08092013,032147.013,1020.76,1019.36,
08092013,032148.027,1020.62,1019.22,
08092013,032149.041,1020.46,1019.06,
08092013,032150.055,1020.52,1019.12,
08092013,032151.069,1020.52,1019.12,
08092013,032152.083,1020.65,1019.25,
08092013,032153.097,1020.71,1019.31,
08092013,032154.112,1020.72,1019.32,
08092013,032155.126,1020.73,1019.33,
08092013,032156.140,1020.74,1019.34,
08092013,032157.154,1020.75,1019.35,
08092013,032158.168,1020.73,1019.33,
08092013,032159.182,1020.65,1019.25,
08092013,032200.196,1020.59,1019.19,
08092013,032201.210,1020.55,1019.15,
08092013,032202.224,1020.55,1019.15,
08092013,032203.238,1020.58,1019.18,
08092013,032204.252,1020.7,1019.3,
08092013,032205.266,1020.74,1019.34,
08092013,032206.280,1020.76,1019.36,
08092013,032207.294,1020.77,1019.37,
08092013,032208.308,1020.73,1019.33,
08092013,032209.322,1020.65,1019.25,
08092013,032210.336,1020.63,1019.23,
08092013,032211.350,1020.64,1019.24,
08092013,032212.364,1020.66,1019.26,
08092013,032213.378,1020.66,1019.26,
08092013,032214.392,1020.68,1019.28,
08092013,032215.406,1020.68,1019.28,
08092013,032216.421,1020.68,1019.28,
08092013,032217.435,1020.67,1019.27,
08092013,032218.449,1020.7,1019.3,
08092013,032219.463,1020.79,1019.39,
08092013,032220.477,1020.79,1019.39,
08092013,032221.491,1020.7,1019.3,
08092013,032222.505,1020.62,1019.22,
08092013,032223.519,1020.6,1019.2,
08092013,032224.533,1020.6,1019.2,
08092013,032225.547,1020.65,1019.25,
08092013,032226.561,1020.69,1019.29,
08092013,032227.575,1020.64,1019.24,
08092013,032228.589,1020.6,1019.2,
08092013,032229.603,1020.62,1019.22,
08092013,032230.617,1020.71,1019.31,
08092013,032231.631,1020.77,1019.37,
08092013,032232.645,1020.77,1019.37,
08092013,032233.659,1020.78,1019.38,
08092013,032234.673,1020.73,1019.33,
08092013,032235.687,1020.62,1019.22,
08092013,032236.701,1020.56,1019.16,
08092013,032237.715,1020.57,1019.17,
08092013,032238.730,1020.63,1019.23,
08092013,032239.759,1020.68,1019.28,
08092013,032240.773,1020.71,1019.31,
08092013,032241.787,1020.71,1019.31,
08092013,032242.801,1020.72,1019.32,
08092013,032243.815,1020.72,1019.32,
08092013,032244.829,1020.76,1019.36,
08092013,032245.843,1020.79,1019.39,
08092013,032246.857,1020.62,1019.22,
08092013,032247.872,1020.58,1019.18,
08092013,032248.886,1020.6,1019.2,
08092013,032249.900,1020.65,1019.25,
08092013,032250.914,1020.69,1019.29,
08092013,032251.928,1020.71,1019.31,
08092013,032252.942,1020.71,1019.31,
08092013,032253.956,1020.71,1019.31,
08092013,032254.970,1020.72,1019.32,
08092013,032255.984,1020.74,1019.34,
08092013,032256.998,1020.74,1019.34,
08092013,032258.012,1020.66,1019.26,
08092013,032259.026,1020.6,1019.2,
08092013,032300.040,1020.6,1019.2,
08092013,032301.054,1020.62,1019.22,
08092013,032302.068,1020.71,1019.31,
08092013,032303.082,1020.79,1019.39,
08092013,032304.096,1020.81,1019.41,
08092013,032305.110,1020.81,1019.41,
08092013,032306.124,1020.81,1019.41,
08092013,032307.138,1020.79,1019.39,
08092013,032308.152,1020.74,1019.34,
08092013,032309.166,1020.66,1019.26,
08092013,032310.181,1020.6,1019.2,
08092013,032311.288,1020.56,1019.16,
08092013,032312.302,1020.65,1019.25,
08092013,032313.316,1020.77,1019.37,
08092013,032314.330,1020.85,1019.45,
08092013,032315.344,1020.88,1019.48,
08092013,032316.358,1020.88,1019.48,
08092013,032317.372,1020.85,1019.45,
08092013,032318.387,1020.74,1019.34,
08092013,032319.401,1020.65,1019.25,
08092013,032320.415,1020.58,1019.18,
08092013,032321.429,1020.55,1019.15,
08092013,032322.443,1020.66,1019.26,
08092013,032323.457,1020.75,1019.35,
08092013,032324.471,1020.78,1019.38,
08092013,032325.485,1020.79,1019.39,
08092013,032326.499,1020.78,1019.38,
08092013,032327.513,1020.78,1019.38,
08092013,032328.527,1020.75,1019.35,
08092013,032329.541,1020.73,1019.33,
08092013,032330.555,1020.73,1019.33,
08092013,032331.569,1020.71,1019.31,
08092013,032332.583,1020.69,1019.29,
08092013,032333.597,1020.71,1019.31,
08092013,032334.611,1020.78,1019.38,
08092013,032335.625,1020.78,1019.38,
08092013,032336.639,1020.71,1019.31,
08092013,032337.653,1020.68,1019.28,
08092013,032338.667,1020.68,1019.28,
08092013,032339.681,1020.7,1019.3,
08092013,032340.696,1020.74,1019.34,
08092013,032341.710,1020.75,1019.35,
08092013,032342.724,1020.75,1019.35,
08092013,032343.738,1020.74,1019.34,
08092013,032344.752,1020.72,1019.32,
08092013,032345.766,1020.71,1019.31,
08092013,032346.780,1020.72,1019.32,
08092013,032347.794,1020.72,1019.32,
08092013,032348.808,1020.72,1019.32,
08092013,032349.822,1020.72,1019.32,
08092013,032350.836,1020.71,1019.31,
08092013,032351.850,1020.79,1019.39,
08092013,032352.864,1020.85,1019.45,
08092013,032353.878,1020.84,1019.44,
08092013,032354.923,1020.78,1019.38,
08092013,032355.937,1020.74,1019.34,
08092013,032356.951,1020.74,1019.34,
08092013,032357.965,1020.74,1019.34,
08092013,032358.980,1020.74,1019.34,
08092013,032359.994,1020.72,1019.32,
08092013,032401.008,1020.71,1019.31,
08092013,032402.022,1020.71,1019.31,
08092013,032403.036,1020.72,1019.32,
08092013,032404.050,1020.74,1019.34,
08092013,032405.064,1020.75,1019.35,
08092013,032406.078,1020.8,1019.4,
08092013,032407.092,1020.85,1019.45,
08092013,032408.106,1020.85,1019.45,
08092013,032409.120,1020.84,1019.44,
08092013,032410.134,1020.79,1019.39,
08092013,032411.148,1020.74,1019.34,
08092013,032412.162,1020.73,1019.33,
08092013,032413.176,1020.77,1019.37,
08092013,032414.190,1020.79,1019.39,
08092013,032415.204,1020.8,1019.4,
08092013,032416.218,1020.8,1019.4,
08092013,032417.232,1020.8,1019.4,
08092013,032418.246,1020.8,1019.4,
08092013,032419.260,1020.8,1019.4,
08092013,032420.274,1020.81,1019.41,
08092013,032421.289,1020.82,1019.42,
08092013,032422.303,1020.83,1019.43,
08092013,032423.317,1020.83,1019.43,
08092013,032424.346,1020.81,1019.41,
08092013,032425.360,1020.81,1019.41,
08092013,032426.374,1020.8,1019.4,
08092013,032427.388,1020.84,1019.44,
08092013,032428.402,1020.89,1019.49,
08092013,032429.416,1020.95,1019.55,
08092013,032430.431,1020.95,1019.55,
08092013,032431.445,1020.96,1019.56,
08092013,032432.459,1020.86,1019.46,
08092013,032433.473,1020.73,1019.33,
08092013,032434.487,1020.66,1019.26,
08092013,032435.501,1020.64,1019.24,
08092013,032436.515,1020.71,1019.31,
08092013,032437.529,1020.84,1019.44,
08092013,032438.543,1020.9,1019.5,
08092013,032439.557,1020.91,1019.51,
08092013,032440.571,1020.89,1019.49,
08092013,032441.585,1020.89,1019.49,
08092013,032442.599,1020.89,1019.49,
08092013,032443.613,1020.89,1019.49,
08092013,032444.627,1020.82,1019.42,
08092013,032445.641,1020.72,1019.32,
08092013,032446.655,1020.71,1019.31,
08092013,032447.669,1020.78,1019.38,
08092013,032448.683,1020.93,1019.53,
08092013,032449.713,1020.98,1019.58,
08092013,032450.727,1020.98,1019.58,
08092013,032451.741,1020.88,1019.48,
08092013,032452.755,1020.88,1019.48,
08092013,032453.769,1020.8,1019.4,
08092013,032454.783,1020.79,1019.39,
08092013,032455.797,1020.82,1019.42,
08092013,032456.811,1020.9,1019.5,
08092013,032457.825,1020.92,1019.52,
08092013,032458.839,1020.8,1019.4,
08092013,032459.853,1020.76,1019.36,
08092013,032500.868,1020.84,1019.44,
08092013,032501.882,1020.94,1019.54,
08092013,032502.896,1020.94,1019.54,
08092013,032503.910,1020.98,1019.58,
08092013,032504.924,1020.98,1019.58,
08092013,032505.938,1020.98,1019.58,
08092013,032506.952,1020.97,1019.57,
08092013,032507.966,1020.95,1019.55,
08092013,032508.980,1020.88,1019.48,
08092013,032509.994,1020.82,1019.42,
08092013,032511.008,1020.8,1019.4,
08092013,032512.022,1020.81,1019.41,
08092013,032513.036,1020.83,1019.43,
08092013,032514.050,1020.83,1019.43,
08092013,032515.064,1020.84,1019.44,
08092013,032516.078,1020.86,1019.46,
08092013,032517.092,1020.9,1019.5,
08092013,032518.106,1020.93,1019.53,
08092013,032519.120,1020.98,1019.58,
08092013,032520.134,1021.01,1019.61,
08092013,032521.148,1021.01,1019.61,
08092013,032522.162,1020.92,1019.52,
08092013,032523.177,1020.79,1019.39,
08092013,032524.191,1020.7,1019.3,
08092013,032525.205,1020.7,1019.3,
08092013,032526.219,1020.69,1019.29,
08092013,032527.233,1020.74,1019.34,
08092013,032528.247,1020.86,1019.46,
08092013,032529.261,1020.99,1019.59,
08092013,032530.275,1021.09,1019.69,
08092013,032531.289,1021.11,1019.71,
08092013,032532.303,1021.07,1019.67,
08092013,032533.317,1021.07,1019.67,
08092013,032534.331,1020.9,1019.5,
08092013,032535.345,1020.72,1019.32,
08092013,032536.359,1020.68,1019.28,
08092013,032537.373,1020.65,1019.25,
08092013,032538.387,1020.74,1019.34,
08092013,032539.401,1020.89,1019.49,
08092013,032540.415,1021.01,1019.61,
08092013,032541.429,1021.04,1019.64,
08092013,032542.443,1021.07,1019.67,
08092013,032543.457,1021.09,1019.69,
08092013,032544.471,1021.09,1019.69,
08092013,032545.486,1021,1019.6,
08092013,032546.500,1020.76,1019.36,
08092013,032547.514,1020.63,1019.23,
08092013,032548.528,1020.68,1019.28,
08092013,032549.542,1020.88,1019.48,
08092013,032550.556,1020.98,1019.58,
08092013,032551.570,1021.01,1019.61,
08092013,032552.584,1021.06,1019.66,
08092013,032553.598,1021.08,1019.68,
08092013,032554.612,1021.07,1019.67,
08092013,032555.626,1021.07,1019.67,
08092013,032556.640,1020.99,1019.59,
08092013,032557.654,1020.88,1019.48,
08092013,032558.668,1020.79,1019.39,
08092013,032559.682,1020.76,1019.36,
08092013,032600.696,1020.81,1019.41,
08092013,032601.710,1020.92,1019.52,
08092013,032602.724,1020.99,1019.59,
08092013,032603.738,1021.02,1019.62,
08092013,032604.752,1021.06,1019.66,
08092013,032605.766,1021.1,1019.7,
08092013,032606.780,1021.1,1019.7,
08092013,032607.795,1021.08,1019.68,
08092013,032608.809,1020.93,1019.53,
08092013,032609.823,1020.86,1019.46,
08092013,032610.837,1020.93,1019.53,
08092013,032611.851,1020.97,1019.57,
08092013,032612.865,1020.97,1019.57,
08092013,032613.879,1020.96,1019.56,
08092013,032614.893,1020.96,1019.56,
08092013,032615.907,1021.02,1019.62,
08092013,032616.921,1021.02,1019.62,
08092013,032617.935,1021.07,1019.67,
08092013,032618.949,1021.06,1019.66,
08092013,032619.963,1020.97,1019.57,
08092013,032620.977,1020.85,1019.45,
08092013,032621.991,1020.83,1019.43,
08092013,032623.005,1020.94,1019.54,
08092013,032624.019,1021.06,1019.66,
08092013,032625.033,1021.09,1019.69,
08092013,032626.047,1021.13,1019.73,
08092013,032627.077,1021.18,1019.78,
08092013,032628.091,1021.18,1019.78,
08092013,032629.105,1021.07,1019.67,
08092013,032630.119,1020.84,1019.44,
08092013,032631.133,1020.72,1019.32,
08092013,032632.147,1020.74,1019.34,
08092013,032633.161,1020.92,1019.52,
08092013,032634.175,1021.09,1019.69,
08092013,032635.189,1021.17,1019.77,
08092013,032636.203,1021.19,1019.79,
08092013,032637.217,1021.18,1019.78,
08092013,032638.231,1021.06,1019.66,
08092013,032639.246,1021.06,1019.66,
08092013,032640.260,1020.91,1019.51,
08092013,032641.274,1020.82,1019.42,
08092013,032642.288,1020.82,1019.42,
08092013,032643.302,1020.96,1019.56,
08092013,032644.316,1021.11,1019.71,
08092013,032645.330,1021.13,1019.73,
08092013,032646.344,1021.09,1019.69,
08092013,032647.358,1021.02,1019.62,
08092013,032648.372,1021.02,1019.62,
08092013,032649.386,1021.08,1019.68,
08092013,032650.400,1021.08,1019.68,
08092013,032651.414,1021.09,1019.69,
08092013,032652.428,1021,1019.6,
08092013,032653.442,1020.91,1019.51,
08092013,032654.456,1020.87,1019.47,
08092013,032655.470,1020.9,1019.5,
08092013,032656.484,1020.97,1019.57,
08092013,032657.498,1021.04,1019.64,
08092013,032658.512,1021.08,1019.68,
08092013,032659.526,1021.08,1019.68,
08092013,032700.540,1021.08,1019.68,
08092013,032701.555,1021.08,1019.68,
08092013,032702.569,1021.06,1019.66,
08092013,032703.583,1021,1019.6,
08092013,032704.597,1020.88,1019.48,
08092013,032705.611,1020.83,1019.43,
08092013,032706.625,1020.85,1019.45,
08092013,032707.639,1020.94,1019.54,
08092013,032708.653,1021,1019.6,
08092013,032709.667,1021,1019.6,
08092013,032710.681,1021.07,1019.67,
08092013,032711.695,1021.11,1019.71,
08092013,032712.709,1021.12,1019.72,
08092013,032713.723,1021.12,1019.72,
08092013,032714.737,1021.07,1019.67,
08092013,032715.751,1020.97,1019.57,
08092013,032716.765,1020.91,1019.51,
08092013,032717.779,1020.91,1019.51,
08092013,032718.793,1020.98,1019.58,
08092013,032719.807,1021.04,1019.64,
08092013,032720.821,1021.08,1019.68,
08092013,032721.835,1021.13,1019.73,
08092013,032722.849,1021.16,1019.76,
08092013,032723.864,1021.13,1019.73,
08092013,032724.878,1021.08,1019.68,
08092013,032725.892,1021.02,1019.62,
08092013,032726.906,1020.96,1019.56,
08092013,032727.920,1020.93,1019.53,
08092013,032728.934,1020.98,1019.58,
08092013,032729.948,1021.05,1019.65,
08092013,032730.962,1021.05,1019.65,
08092013,032731.976,1021.1,1019.7,
08092013,032732.990,1021.15,1019.75,
08092013,032734.004,1021.22,1019.82,
08092013,032735.018,1021.2,1019.8,
08092013,032736.032,1021.07,1019.67,
08092013,032737.046,1020.98,1019.58,
08092013,032738.060,1020.92,1019.52,
08092013,032739.074,1020.93,1019.53,
08092013,032740.088,1021.02,1019.62,
08092013,032741.102,1021.04,1019.64,
08092013,032742.116,1021.04,1019.64,
08092013,032743.130,1021.03,1019.63,
08092013,032744.144,1021.07,1019.67,
08092013,032745.158,1021.17,1019.77,
08092013,032746.173,1021.19,1019.79,
08092013,032747.187,1021.12,1019.72,
08092013,032748.201,1020.99,1019.59,
08092013,032749.215,1020.9,1019.5,
08092013,032750.229,1020.87,1019.47,
08092013,032751.243,1020.92,1019.52,
08092013,032752.257,1021.05,1019.65,
08092013,032753.271,1021.05,1019.65,
08092013,032754.285,1021.21,1019.81,
08092013,032755.299,1021.3,1019.9,
08092013,032756.313,1021.26,1019.86,
08092013,032757.327,1021.08,1019.68,
08092013,032758.341,1020.91,1019.51,
08092013,032759.355,1020.81,1019.41,
08092013,032800.369,1020.85,1019.45,
08092013,032801.383,1020.96,1019.56,
08092013,032802.397,1021.04,1019.64,
08092013,032803.411,1021.14,1019.74,
08092013,032804.425,1021.14,1019.74,
08092013,032805.439,1021.19,1019.79,
08092013,032806.453,1021.21,1019.81,
08092013,032807.467,1021.19,1019.79,
08092013,032808.482,1021.07,1019.67,
08092013,032809.496,1020.97,1019.57,
08092013,032810.510,1020.93,1019.53,
08092013,032811.524,1020.92,1019.52,
08092013,032812.538,1020.97,1019.57,
08092013,032813.552,1021.13,1019.73,
08092013,032814.566,1021.24,1019.84,
08092013,032815.580,1021.24,1019.84,
08092013,032816.594,1021.25,1019.85,
08092013,032817.608,1021.18,1019.78,
08092013,032818.622,1021.09,1019.69,
08092013,032819.636,1021.04,1019.64,
08092013,032820.650,1021.03,1019.63,
08092013,032821.664,1021.03,1019.63,
08092013,032822.678,1021.03,1019.63,
08092013,032823.692,1021.04,1019.64,
08092013,032824.706,1021.06,1019.66,
08092013,032825.720,1021.09,1019.69,
08092013,032826.734,1021.09,1019.69,
08092013,032827.748,1021.1,1019.7,
08092013,032828.762,1021.03,1019.63,
08092013,032829.776,1021,1019.6,
08092013,032830.791,1021.09,1019.69,
08092013,032831.805,1021.12,1019.72,
08092013,032832.819,1021.14,1019.74,
08092013,032833.833,1021.14,1019.74,
08092013,032834.847,1021.11,1019.71,
08092013,032835.861,1021,1019.6,
08092013,032836.875,1020.91,1019.51,
08092013,032837.889,1020.91,1019.51,
08092013,032838.903,1020.99,1019.59,
08092013,032839.917,1021.08,1019.68,
08092013,032840.931,1021.12,1019.72,
08092013,032841.945,1021.13,1019.73,
08092013,032842.959,1021.13,1019.73,
08092013,032843.973,1021.12,1019.72,
08092013,032844.987,1021.12,1019.72,
08092013,032846.001,1021.06,1019.66,
08092013,032847.015,1021.01,1019.61,
08092013,032848.029,1021,1019.6,
08092013,032849.043,1021.01,1019.61,
08092013,032850.057,1021.06,1019.66,
08092013,032851.071,1021.13,1019.73,
08092013,032852.085,1021.14,1019.74,
08092013,032853.100,1021.09,1019.69,
08092013,032854.114,1021.02,1019.62,
08092013,032855.128,1021.06,1019.66,
08092013,032856.142,1021.06,1019.66,
08092013,032857.156,1021.11,1019.71,
08092013,032858.170,1021.15,1019.75,
08092013,032859.184,1021.16,1019.76,
08092013,032900.198,1021.15,1019.75,
08092013,032901.212,1021.12,1019.72,
08092013,032902.226,1021.1,1019.7,
08092013,032903.240,1021.12,1019.72,
08092013,032904.254,1021.12,1019.72,
08092013,032905.268,1021.08,1019.68,
08092013,032906.282,1021.04,1019.64,
08092013,032907.296,1021.04,1019.64,
08092013,032908.310,1021.09,1019.69,
08092013,032909.324,1021.19,1019.79,
08092013,032910.338,1021.24,1019.84,
08092013,032911.352,1021.23,1019.83,
08092013,032912.366,1021.14,1019.74,
08092013,032913.380,1021.1,1019.7,
08092013,032914.394,1021.1,1019.7,
08092013,032915.409,1021.12,1019.72,
08092013,032916.423,1021.13,1019.73,
08092013,032917.437,1021.06,1019.66,
08092013,032918.451,1021.06,1019.66,
08092013,032919.465,1020.98,1019.58,
08092013,032920.479,1021.01,1019.61,
08092013,032921.493,1021.14,1019.74,
08092013,032922.507,1021.24,1019.84,
08092013,032923.521,1021.27,1019.87,
08092013,032924.535,1021.21,1019.81,
08092013,032925.549,1021.09,1019.69,
08092013,032926.563,1020.98,1019.58,
08092013,032927.577,1020.9,1019.5,
08092013,032928.591,1020.94,1019.54,
08092013,032929.605,1020.94,1019.54,
08092013,032930.619,1021.16,1019.76,
08092013,032931.633,1021.29,1019.89,
08092013,032932.647,1021.32,1019.92,
08092013,032933.661,1021.23,1019.83,
08092013,032934.675,1021.06,1019.66,
08092013,032935.689,1020.95,1019.55,
08092013,032936.703,1020.93,1019.53,
08092013,032937.718,1020.97,1019.57,
08092013,032938.732,1021.11,1019.71,
08092013,032939.746,1021.2,1019.8,
08092013,032940.760,1021.2,1019.8,
08092013,032941.774,1021.2,1019.8,
08092013,032942.788,1021.11,1019.71,
08092013,032943.802,1021.09,1019.69,
08092013,032944.816,1021.08,1019.68,
08092013,032945.830,1021.08,1019.68,
08092013,032946.844,1021.07,1019.67,
08092013,032947.858,1021.08,1019.68,
08092013,032948.872,1021.06,1019.66,
08092013,032949.886,1021.09,1019.69,
08092013,032950.900,1021.09,1019.69,
08092013,032951.914,1021.22,1019.82,
08092013,032952.928,1021.27,1019.87,
08092013,032953.942,1021.27,1019.87,
08092013,032954.956,1021.22,1019.82,
08092013,032955.970,1021.15,1019.75,
08092013,032956.984,1021.06,1019.66,
08092013,032957.998,1020.99,1019.59,
08092013,032959.012,1020.99,1019.59,
08092013,033000.027,1020.98,1019.58,
08092013,033001.041,1021.08,1019.68,
08092013,033002.055,1021.18,1019.78,
08092013,033003.069,1021.23,1019.83,
08092013,033004.083,1021.27,1019.87,
08092013,033005.097,1021.22,1019.82,
08092013,033006.111,1021.11,1019.71,
08092013,033007.125,1021.08,1019.68,
08092013,033008.139,1021.11,1019.71,
08092013,033009.153,1021.11,1019.71,
08092013,033010.167,1021.14,1019.74,
08092013,033011.181,1021.12,1019.72,
08092013,033012.195,1021.05,1019.65,
08092013,033013.209,1021.03,1019.63,
08092013,033014.223,1021.09,1019.69,
08092013,033015.237,1021.22,1019.82,
08092013,033016.251,1021.26,1019.86,
08092013,033017.265,1021.12,1019.72,
08092013,033018.279,1021.02,1019.62,
08092013,033019.293,1021.01,1019.61,
08092013,033020.307,1021.01,1019.61,
08092013,033021.321,1021.03,1019.63,
08092013,033022.336,1021.1,1019.7,
08092013,033023.350,1021.13,1019.73,
08092013,033024.364,1021.1,1019.7,
08092013,033025.378,1021.09,1019.69,
08092013,033026.392,1021.09,1019.69,
08092013,033027.406,1021.12,1019.72,
08092013,033028.420,1021.2,1019.8,
08092013,033029.434,1021.22,1019.82,
08092013,033030.448,1021.21,1019.81,
08092013,033031.462,1021.21,1019.81,
08092013,033032.476,1021.15,1019.75,
08092013,033033.490,1021.1,1019.7,
08092013,033034.504,1021.09,1019.69,
08092013,033035.518,1021.09,1019.69,
08092013,033036.532,1021.09,1019.69,
08092013,033037.546,1021.13,1019.73,
08092013,033038.560,1021.15,1019.75,
08092013,033039.574,1021.13,1019.73,
08092013,033040.588,1021.1,1019.7,
08092013,033041.602,1021.11,1019.71,
08092013,033042.616,1021.11,1019.71,
08092013,033043.630,1021.18,1019.78,
08092013,033044.645,1021.25,1019.85,
08092013,033045.659,1021.26,1019.86,
08092013,033046.673,1021.14,1019.74,
08092013,033047.687,1021.03,1019.63,
08092013,033048.701,1020.99,1019.59,
08092013,033049.715,1021.01,1019.61,
08092013,033050.729,1021.06,1019.66,
08092013,033051.743,1021.09,1019.69,
08092013,033052.757,1021.11,1019.71,
08092013,033053.771,1021.19,1019.79,
08092013,033054.785,1021.26,1019.86,
08092013,033055.799,1021.27,1019.87,
08092013,033056.813,1021.21,1019.81,
08092013,033057.827,1021.14,1019.74,
08092013,033058.841,1021.11,1019.71,
08092013,033059.855,1021.12,1019.72,
08092013,033100.869,1021.17,1019.77,
08092013,033101.883,1021.18,1019.78,
08092013,033102.897,1021.16,1019.76,
08092013,033103.911,1021.16,1019.76,
08092013,033104.925,1021.14,1019.74,
08092013,033105.939,1021.15,1019.75,
08092013,033106.954,1021.17,1019.77,
08092013,033107.968,1021.18,1019.78,
08092013,033108.982,1021.18,1019.78,
08092013,033109.996,1021.18,1019.78,
08092013,033111.010,1021.19,1019.79,
08092013,033112.024,1021.15,1019.75,
08092013,033113.038,1021.05,1019.65,
08092013,033114.052,1021.04,1019.64,
08092013,033115.066,1021.04,1019.64,
08092013,033116.080,1021.15,1019.75,
08092013,033117.094,1021.32,1019.92,
08092013,033118.108,1021.37,1019.97,
08092013,033119.122,1021.31,1019.91,
08092013,033120.136,1021.12,1019.72,
08092013,033121.150,1021.04,1019.64,
08092013,033122.164,1021.03,1019.63,
08092013,033123.178,1021.05,1019.65,
08092013,033124.192,1021.11,1019.71,
08092013,033125.206,1021.11,1019.71,
08092013,033126.220,1021.14,1019.74,
08092013,033127.234,1021.14,1019.74,
08092013,033128.248,1021.15,1019.75,
08092013,033129.263,1021.23,1019.83,
08092013,033130.277,1021.29,1019.89,
08092013,033131.291,1021.28,1019.88,
08092013,033132.305,1021.21,1019.81,
08092013,033133.319,1021.21,1019.81,
08092013,033134.333,1021.11,1019.71,
08092013,033135.347,1021,1019.6,
08092013,033136.361,1020.94,1019.54,
08092013,033137.375,1021.05,1019.65,
08092013,033138.389,1021.13,1019.73,
08092013,033139.403,1021.17,1019.77,
08092013,033140.417,1021.19,1019.79,
08092013,033141.431,1021.16,1019.76,
08092013,033142.445,1021.13,1019.73,
08092013,033143.459,1021.11,1019.71,
08092013,033144.473,1021.11,1019.71,
08092013,033145.487,1021.1,1019.7,
08092013,033146.501,1021.06,1019.66,
08092013,033147.515,1021.03,1019.63,
08092013,033148.529,1021.06,1019.66,
08092013,033149.543,1021.1,1019.7,
08092013,033150.557,1021.11,1019.71,
08092013,033151.572,1021.11,1019.71,
08092013,033152.586,1021.14,1019.74,
08092013,033153.600,1021.21,1019.81,
08092013,033154.614,1021.23,1019.83,
08092013,033155.628,1021.23,1019.83,
08092013,033156.642,1021.18,1019.78,
08092013,033157.656,1021.14,1019.74,
08092013,033158.670,1021.09,1019.69,
08092013,033159.684,1021,1019.6,
08092013,033200.698,1020.98,1019.58,
08092013,033201.712,1021.03,1019.63,
08092013,033202.726,1021.09,1019.69,
08092013,033203.740,1021.12,1019.72,
08092013,033204.754,1021.15,1019.75,
08092013,033205.768,1021.17,1019.77,
08092013,033206.782,1021.17,1019.77,
08092013,033207.796,1021.17,1019.77,
08092013,033208.810,1021.14,1019.74,
08092013,033209.824,1021.1,1019.7,
08092013,033210.838,1021.04,1019.64,
08092013,033211.852,1021.05,1019.65,
08092013,033212.866,1021.13,1019.73,
08092013,033213.881,1021.19,1019.79,
08092013,033214.895,1021.21,1019.81,
08092013,033215.909,1021.19,1019.79,
08092013,033216.923,1021.19,1019.79,
08092013,033217.937,1021.14,1019.74,
08092013,033218.951,1021.1,1019.7,
08092013,033219.965,1021.06,1019.66,
08092013,033220.979,1021.01,1019.61,
08092013,033221.993,1020.99,1019.59,
08092013,033223.007,1021,1019.6,
08092013,033224.021,1021.02,1019.62,
08092013,033225.035,1021.06,1019.66,
08092013,033226.049,1021.16,1019.76,
08092013,033227.063,1021.25,1019.85,
08092013,033228.077,1021.25,1019.85,
08092013,033229.091,1021.22,1019.82,
08092013,033230.105,1021.03,1019.63,
08092013,033231.119,1020.99,1019.59,
08092013,033232.133,1020.99,1019.59,
08092013,033233.147,1021,1019.6,
08092013,033234.161,1021.01,1019.61,
08092013,033235.175,1021.06,1019.66,
08092013,033236.190,1021.15,1019.75,
08092013,033237.204,1021.23,1019.83,
08092013,033238.218,1021.22,1019.82,
08092013,033239.232,1021.22,1019.82,
08092013,033240.246,1021.12,1019.72,
08092013,033241.260,1021.02,1019.62,
08092013,033242.274,1020.97,1019.57,
08092013,033243.288,1021,1019.6,
08092013,033244.302,1021.14,1019.74,
08092013,033245.316,1021.22,1019.82,
08092013,033246.330,1021.22,1019.82,
08092013,033247.344,1021.15,1019.75,
08092013,033248.358,1021.11,1019.71,
08092013,033249.372,1021.11,1019.71,
08092013,033250.386,1021.11,1019.71,
08092013,033251.400,1021.13,1019.73,
08092013,033252.414,1021.14,1019.74,
08092013,033253.428,1021.06,1019.66,
08092013,033254.442,1020.96,1019.56,
08092013,033255.456,1020.95,1019.55,
08092013,033256.470,1020.99,1019.59,
08092013,033257.484,1021.06,1019.66,
08092013,033258.499,1021.14,1019.74,
08092013,033259.513,1021.14,1019.74,
08092013,033300.527,1021.16,1019.76,
08092013,033301.541,1021.1,1019.7,
08092013,033302.555,1021.04,1019.64,
08092013,033303.569,1021.02,1019.62,
08092013,033304.583,1021.02,1019.62,
08092013,033305.597,1021.01,1019.61,
08092013,033306.611,1020.99,1019.59,
08092013,033307.625,1021.01,1019.61,
08092013,033308.639,1021.07,1019.67,
08092013,033309.653,1021.07,1019.67,
08092013,033310.667,1021.11,1019.71,
08092013,033311.681,1021.12,1019.72,
08092013,033312.695,1021.06,1019.66,
08092013,033313.709,1020.99,1019.59,
08092013,033314.723,1020.96,1019.56,
08092013,033315.737,1020.97,1019.57,
08092013,033316.751,1021.01,1019.61,
08092013,033317.765,1021.06,1019.66,
08092013,033318.779,1021.03,1019.63,
08092013,033319.793,1021.03,1019.63,
08092013,033320.808,1021.01,1019.61,
08092013,033321.822,1021.08,1019.68,
08092013,033322.836,1021.12,1019.72,
08092013,033323.850,1021.05,1019.65,
08092013,033324.864,1020.95,1019.55,
08092013,033325.878,1020.93,1019.53,
08092013,033326.892,1020.95,1019.55,
08092013,033327.906,1020.96,1019.56,
08092013,033328.920,1020.96,1019.56,
08092013,033329.934,1020.99,1019.59,
08092013,033330.948,1020.99,1019.59,
08092013,033331.962,1021.08,1019.68,
08092013,033332.976,1021.14,1019.74,
08092013,033333.990,1021.15,1019.75,
08092013,033335.020,1021.13,1019.73,
08092013,033336.034,1021.11,1019.71,
08092013,033337.048,1021.05,1019.65,
08092013,033338.062,1020.96,1019.56,
08092013,033339.076,1020.91,1019.51,
08092013,033340.106,1020.88,1019.48,
08092013,033341.120,1020.9,1019.5,
08092013,033342.134,1020.9,1019.5,
08092013,033343.148,1020.98,1019.58,
08092013,033344.162,1021.08,1019.68,
08092013,033345.176,1021.08,1019.68,
08092013,033346.190,1020.98,1019.58,
08092013,033347.204,1020.94,1019.54,
08092013,033348.218,1020.96,1019.56,
08092013,033349.232,1021.01,1019.61,
08092013,033350.246,1021.06,1019.66,
08092013,033351.260,1021.07,1019.67,
08092013,033352.274,1021.03,1019.63,
08092013,033353.288,1021.03,1019.63,
08092013,033354.302,1020.92,1019.52,
08092013,033355.316,1020.88,1019.48,
08092013,033356.330,1020.94,1019.54,
08092013,033357.344,1021.04,1019.64,
08092013,033358.358,1021.12,1019.72,
08092013,033359.372,1021.12,1019.72,
08092013,033400.387,1021.06,1019.66,
08092013,033401.401,1020.97,1019.57,
08092013,033402.415,1020.91,1019.51,
08092013,033403.429,1020.9,1019.5,
08092013,033404.443,1020.9,1019.5,
08092013,033405.457,1020.9,1019.5,
08092013,033406.471,1020.95,1019.55,
08092013,033407.485,1021.03,1019.63,
08092013,033408.499,1021.08,1019.68,
08092013,033409.513,1021.08,1019.68,
08092013,033410.527,1021.01,1019.61,
08092013,033411.541,1020.99,1019.59,
08092013,033412.555,1021.02,1019.62,
08092013,033413.569,1021.04,1019.64,
08092013,033414.583,1021.02,1019.62,
08092013,033415.597,1021.02,1019.62,
08092013,033416.611,1020.96,1019.56,
08092013,033417.625,1020.92,1019.52,
08092013,033418.639,1020.95,1019.55,
08092013,033419.653,1020.98,1019.58,
08092013,033420.667,1020.98,1019.58,
08092013,033421.681,1020.97,1019.57,
08092013,033422.696,1020.91,1019.51,
08092013,033423.710,1020.83,1019.43,
08092013,033424.724,1020.99,1019.59,
08092013,033425.738,1020.99,1019.59,
08092013,033426.752,1021.09,1019.69,
08092013,033427.766,1021.15,1019.75,
08092013,033428.780,1021.07,1019.67,
08092013,033429.794,1020.93,1019.53,
08092013,033430.808,1020.85,1019.45,
08092013,033431.822,1020.84,1019.44,
08092013,033432.836,1020.88,1019.48,
08092013,033433.866,1020.88,1019.48,
08092013,033434.880,1020.93,1019.53,
08092013,033435.894,1020.97,1019.57,
08092013,033436.908,1020.98,1019.58,
08092013,033437.922,1020.98,1019.58,
08092013,033438.936,1020.97,1019.57,
08092013,033439.950,1020.96,1019.56,
08092013,033440.964,1020.96,1019.56,
08092013,033441.978,1020.97,1019.57,
08092013,033442.992,1020.97,1019.57,
08092013,033444.006,1020.96,1019.56,
08092013,033445.020,1020.96,1019.56,
08092013,033446.034,1020.95,1019.55,
08092013,033447.048,1020.96,1019.56,
08092013,033448.062,1020.98,1019.58,
08092013,033449.076,1020.99,1019.59,
08092013,033450.090,1021.01,1019.61,
08092013,033451.104,1021.01,1019.61,
08092013,033452.118,1020.97,1019.57,
08092013,033453.132,1020.93,1019.53,
08092013,033454.147,1020.93,1019.53,
08092013,033455.161,1020.92,1019.52,
08092013,033456.175,1020.92,1019.52,
08092013,033457.189,1020.92,1019.52,
08092013,033458.203,1020.91,1019.51,
08092013,033459.217,1020.94,1019.54,
08092013,033500.231,1021.05,1019.65,
08092013,033501.245,1021.1,1019.7,
08092013,033502.259,1021.08,1019.68,
08092013,033503.273,1020.97,1019.57,
08092013,033504.287,1020.86,1019.46,
08092013,033505.301,1020.83,1019.43,
08092013,033506.315,1020.83,1019.43,
08092013,033507.329,1020.83,1019.43,
08092013,033508.343,1020.85,1019.45,
08092013,033509.357,1020.89,1019.49,
08092013,033510.371,1020.94,1019.54,
08092013,033511.385,1021,1019.6,
08092013,033512.399,1021.01,1019.61,
08092013,033513.413,1020.9,1019.5,
08092013,033514.427,1020.81,1019.41,
08092013,033515.441,1020.83,1019.43,
08092013,033516.456,1020.95,1019.55,
08092013,033517.470,1021.03,1019.63,
08092013,033518.484,1021.03,1019.63,
08092013,033519.498,1021,1019.6,
08092013,033520.512,1020.91,1019.51,
08092013,033521.526,1020.86,1019.46,
08092013,033522.540,1020.88,1019.48,
08092013,033523.554,1020.94,1019.54,
08092013,033524.568,1020.95,1019.55,
08092013,033525.582,1020.92,1019.52,
08092013,033526.596,1020.87,1019.47,
08092013,033527.610,1020.86,1019.46,
08092013,033528.624,1020.85,1019.45,
08092013,033529.638,1020.85,1019.45,
08092013,033530.652,1020.87,1019.47,
08092013,033531.666,1020.92,1019.52,
08092013,033532.680,1020.98,1019.58,
08092013,033533.694,1020.96,1019.56,
08092013,033534.708,1020.91,1019.51,
08092013,033535.722,1020.88,1019.48,
08092013,033536.736,1020.93,1019.53,
08092013,033537.750,1020.98,1019.58,
08092013,033538.765,1020.99,1019.59,
08092013,033539.779,1020.99,1019.59,
08092013,033540.793,1020.95,1019.55,
08092013,033541.807,1020.88,1019.48,
08092013,033542.821,1020.86,1019.46,
08092013,033543.850,1020.86,1019.46,
08092013,033544.864,1020.86,1019.46,
08092013,033545.878,1020.86,1019.46,
08092013,033546.892,1020.86,1019.46,
08092013,033547.907,1020.86,1019.46,
08092013,033548.921,1020.88,1019.48,
08092013,033549.935,1020.89,1019.49,
08092013,033550.949,1020.89,1019.49,
08092013,033551.963,1020.93,1019.53,
08092013,033552.977,1020.96,1019.56,
08092013,033553.991,1020.98,1019.58,
08092013,033555.005,1020.9,1019.5,
08092013,033556.019,1020.81,1019.41,
08092013,033557.033,1020.74,1019.34,
08092013,033558.047,1020.77,1019.37,
08092013,033559.061,1020.77,1019.37,
08092013,033600.075,1020.87,1019.47,
08092013,033601.089,1020.91,1019.51,
08092013,033602.103,1020.86,1019.46,
08092013,033603.117,1020.79,1019.39,
08092013,033604.131,1020.83,1019.43,
08092013,033605.145,1020.91,1019.51,
08092013,033606.159,1020.93,1019.53,
08092013,033607.173,1020.85,1019.45,
08092013,033608.187,1020.78,1019.38,
08092013,033609.201,1020.8,1019.4,
08092013,033610.216,1020.8,1019.4,
08092013,033611.230,1020.84,1019.44,
08092013,033612.244,1020.89,1019.49,
08092013,033613.258,1020.9,1019.5,
08092013,033614.272,1020.86,1019.46,
08092013,033615.286,1020.81,1019.41,
08092013,033616.300,1020.78,1019.38,
08092013,033617.314,1020.8,1019.4,
08092013,033618.328,1020.82,1019.42,
08092013,033619.342,1020.83,1019.43,
08092013,033620.356,1020.83,1019.43,
08092013,033621.370,1020.83,1019.43,
08092013,033622.384,1020.8,1019.4,
08092013,033623.398,1020.77,1019.37,
08092013,033624.412,1020.78,1019.38,
08092013,033625.426,1020.84,1019.44,
08092013,033626.440,1020.91,1019.51,
08092013,033627.454,1020.92,1019.52,
08092013,033628.468,1020.87,1019.47,
08092013,033629.482,1020.81,1019.41,
08092013,033630.496,1020.8,1019.4,
08092013,033631.510,1020.8,1019.4,
08092013,033632.525,1020.8,1019.4,
08092013,033633.539,1020.78,1019.38,
08092013,033634.553,1020.73,1019.33,
08092013,033635.567,1020.72,1019.32,
08092013,033636.581,1020.73,1019.33,
08092013,033637.595,1020.74,1019.34,
08092013,033638.609,1020.76,1019.36,
08092013,033639.623,1020.77,1019.37,
08092013,033640.637,1020.79,1019.39,
08092013,033641.651,1020.85,1019.45,
08092013,033642.665,1020.89,1019.49,
08092013,033643.679,1020.89,1019.49,
08092013,033644.693,1020.83,1019.43,
08092013,033645.723,1020.8,1019.4,
08092013,033646.737,1020.77,1019.37,
08092013,033647.751,1020.71,1019.31,
08092013,033648.765,1020.73,1019.33,
08092013,033649.779,1020.84,1019.44,
08092013,033650.793,1020.87,1019.47,
08092013,033651.807,1020.81,1019.41,
08092013,033652.821,1020.73,1019.33,
08092013,033653.835,1020.73,1019.33,
08092013,033654.849,1020.73,1019.33,
08092013,033655.863,1020.81,1019.41,
08092013,033656.877,1020.9,1019.5,
08092013,033657.891,1020.88,1019.48,
08092013,033658.905,1020.75,1019.35,
08092013,033659.919,1020.68,1019.28,
08092013,033700.933,1020.66,1019.26,
08092013,033701.947,1020.73,1019.33,
08092013,033702.962,1020.81,1019.41,
08092013,033703.976,1020.85,1019.45,
08092013,033704.990,1020.85,1019.45,
08092013,033706.004,1020.83,1019.43,
08092013,033707.018,1020.82,1019.42,
08092013,033708.032,1020.87,1019.47,
08092013,033709.046,1020.9,1019.5,
08092013,033710.060,1020.87,1019.47,
08092013,033711.074,1020.82,1019.42,
08092013,033712.088,1020.79,1019.39,
08092013,033713.102,1020.75,1019.35,
08092013,033714.116,1020.71,1019.31,
08092013,033715.130,1020.74,1019.34,
08092013,033716.144,1020.74,1019.34,
08092013,033717.158,1020.89,1019.49,
08092013,033718.172,1020.99,1019.59,
08092013,033719.186,1021.02,1019.62,
08092013,033720.200,1020.94,1019.54,
08092013,033721.214,1020.76,1019.36,
08092013,033722.228,1020.66,1019.26,
08092013,033723.242,1020.65,1019.25,
08092013,033724.256,1020.69,1019.29,
08092013,033725.271,1020.77,1019.37,
08092013,033726.285,1020.92,1019.52,
08092013,033727.299,1020.92,1019.52,
08092013,033728.313,1021,1019.6,
08092013,033729.327,1020.98,1019.58,
08092013,033730.341,1020.85,1019.45,
08092013,033731.355,1020.69,1019.29,
08092013,033732.369,1020.66,1019.26,
08092013,033733.383,1020.69,1019.29,
08092013,033734.397,1020.73,1019.33,
08092013,033735.411,1020.73,1019.33,
08092013,033736.425,1020.79,1019.39,
08092013,033737.439,1020.84,1019.44,
08092013,033738.453,1020.88,1019.48,
08092013,033739.467,1020.88,1019.48,
08092013,033740.481,1020.82,1019.42,
08092013,033741.495,1020.77,1019.37,
08092013,033742.509,1020.77,1019.37,
08092013,033743.523,1020.8,1019.4,
08092013,033744.537,1020.83,1019.43,
08092013,033745.551,1020.81,1019.41,
08092013,033746.565,1020.81,1019.41,
08092013,033747.580,1020.75,1019.35,
08092013,033748.594,1020.72,1019.32,
08092013,033749.608,1020.78,1019.38,
08092013,033750.622,1020.91,1019.51,
08092013,033751.636,1020.97,1019.57,
08092013,033752.650,1020.97,1019.57,
08092013,033753.664,1020.89,1019.49,
08092013,033754.678,1020.8,1019.4,
08092013,033755.692,1020.75,1019.35,
08092013,033756.706,1020.75,1019.35,
08092013,033757.720,1020.74,1019.34,
08092013,033758.734,1020.77,1019.37,
08092013,033759.748,1020.83,1019.43,
08092013,033800.762,1020.83,1019.43,
08092013,033801.776,1020.79,1019.39,
08092013,033802.790,1020.75,1019.35,
08092013,033803.804,1020.74,1019.34,
08092013,033804.818,1020.75,1019.35,
08092013,033805.832,1020.78,1019.38,
08092013,033806.846,1020.83,1019.43,
08092013,033807.860,1020.83,1019.43,
08092013,033808.874,1020.85,1019.45,
08092013,033809.889,1020.89,1019.49,
08092013,033810.903,1020.9,1019.5,
08092013,033811.917,1020.84,1019.44,
08092013,033812.931,1020.78,1019.38,
08092013,033813.945,1020.77,1019.37,
08092013,033814.959,1020.81,1019.41,
08092013,033815.973,1020.84,1019.44,
08092013,033816.987,1020.84,1019.44,
08092013,033818.001,1020.83,1019.43,
08092013,033819.015,1020.83,1019.43,
08092013,033820.029,1020.81,1019.41,
08092013,033821.043,1020.79,1019.39,
08092013,033822.057,1020.79,1019.39,
08092013,033823.071,1020.8,1019.4,
08092013,033824.085,1020.82,1019.42,
08092013,033825.115,1020.82,1019.42,
08092013,033826.129,1020.8,1019.4,
08092013,033827.143,1020.78,1019.38,
08092013,033828.157,1020.79,1019.39,
08092013,033829.171,1020.84,1019.44,
08092013,033830.185,1020.84,1019.44,
08092013,033831.199,1020.85,1019.45,
08092013,033832.213,1020.84,1019.44,
08092013,033833.227,1020.81,1019.41,
08092013,033834.241,1020.82,1019.42,
08092013,033835.255,1020.83,1019.43,
08092013,033836.269,1020.74,1019.34,
08092013,033837.283,1020.57,1019.17,
08092013,033838.297,1020.5,1019.1,
08092013,033839.311,1020.6,1019.2,
08092013,033840.325,1020.72,1019.32,
08092013,033841.340,1020.72,1019.32,
08092013,033842.354,1020.75,1019.35,
08092013,033843.368,1020.76,1019.36,
08092013,033844.382,1020.8,1019.4,
08092013,033845.396,1020.83,1019.43,
08092013,033846.410,1020.78,1019.38,
08092013,033847.424,1020.69,1019.29,
08092013,033848.438,1020.61,1019.21,
08092013,033849.452,1020.61,1019.21,
08092013,033850.466,1020.67,1019.27,
08092013,033851.480,1020.73,1019.33,
08092013,033852.494,1020.73,1019.33,
08092013,033853.508,1020.79,1019.39,
08092013,033854.522,1020.8,1019.4,
08092013,033855.536,1020.78,1019.38,
08092013,033856.550,1020.7,1019.3,
08092013,033857.564,1020.64,1019.24,
08092013,033858.578,1020.61,1019.21,
08092013,033859.592,1020.64,1019.24,
08092013,033900.606,1020.64,1019.24,
08092013,033901.620,1020.62,1019.22,
08092013,033902.634,1020.57,1019.17,
08092013,033903.649,1020.6,1019.2,
08092013,033904.663,1020.74,1019.34,
08092013,033905.677,1020.84,1019.44,
08092013,033906.691,1020.81,1019.41,
08092013,033907.705,1020.63,1019.23,
08092013,033908.719,1020.51,1019.11,
08092013,033909.733,1020.5,1019.1,
08092013,033910.747,1020.5,1019.1,
08092013,033911.761,1020.63,1019.23,
08092013,033912.775,1020.78,1019.38,
08092013,033913.789,1020.78,1019.38,
08092013,033914.803,1020.68,1019.28,
08092013,033915.817,1020.6,1019.2,
08092013,033916.831,1020.58,1019.18,
08092013,033917.845,1020.6,1019.2,
08092013,033918.859,1020.73,1019.33,
08092013,033919.873,1020.78,1019.38,
08092013,033920.887,1020.73,1019.33,
08092013,033921.901,1020.73,1019.33,
08092013,033922.915,1020.72,1019.32,
08092013,033923.929,1020.68,1019.28,
08092013,033924.943,1020.63,1019.23,
08092013,033925.958,1020.62,1019.22,
08092013,033926.972,1020.57,1019.17,
08092013,033927.986,1020.56,1019.16,
08092013,033929.000,1020.63,1019.23,
08092013,033930.014,1020.72,1019.32,
08092013,033931.028,1020.75,1019.35,
08092013,033932.042,1020.76,1019.36,
08092013,033933.056,1020.76,1019.36,
08092013,033934.070,1020.74,1019.34,
08092013,033935.084,1020.65,1019.25,
08092013,033936.098,1020.6,1019.2,
08092013,033937.112,1020.64,1019.24,
08092013,033938.126,1020.69,1019.29,
08092013,033939.140,1020.7,1019.3,
08092013,033940.154,1020.69,1019.29,
08092013,033941.168,1020.69,1019.29,
08092013,033942.182,1020.68,1019.28,
08092013,033943.196,1020.69,1019.29,
08092013,033944.210,1020.69,1019.29,
08092013,033945.224,1020.7,1019.3,
08092013,033946.238,1020.7,1019.3,
08092013,033947.252,1020.66,1019.26,
08092013,033948.267,1020.63,1019.23,
08092013,033949.281,1020.61,1019.21,
08092013,033950.295,1020.59,1019.19,
08092013,033951.309,1020.61,1019.21,
08092013,033952.323,1020.69,1019.29,
08092013,033953.337,1020.79,1019.39,
08092013,033954.351,1020.78,1019.38,
08092013,033955.365,1020.78,1019.38,
08092013,033956.379,1020.67,1019.27,
08092013,033957.393,1020.6,1019.2,
08092013,033958.407,1020.52,1019.12,
08092013,033959.421,1020.46,1019.06,
08092013,034000.435,1020.52,1019.12,
08092013,034001.449,1020.64,1019.24,
08092013,034002.463,1020.68,1019.28,
08092013,034003.477,1020.67,1019.27,
08092013,034004.491,1020.65,1019.25,
08092013,034005.505,1020.67,1019.27,
08092013,034006.519,1020.67,1019.27,
08092013,034007.533,1020.7,1019.3,
08092013,034008.547,1020.66,1019.26,
08092013,034009.561,1020.6,1019.2,
08092013,034010.576,1020.57,1019.17,
08092013,034011.590,1020.59,1019.19,
08092013,034012.604,1020.63,1019.23,
08092013,034013.618,1020.66,1019.26,
08092013,034014.632,1020.67,1019.27,
08092013,034015.646,1020.63,1019.23,
08092013,034016.660,1020.59,1019.19,
08092013,034017.674,1020.59,1019.19,
08092013,034018.688,1020.61,1019.21,
08092013,034019.702,1020.66,1019.26,
08092013,034020.716,1020.71,1019.31,
08092013,034021.730,1020.69,1019.29,
08092013,034022.744,1020.63,1019.23,
08092013,034023.758,1020.59,1019.19,
08092013,034024.772,1020.59,1019.19,
08092013,034025.786,1020.59,1019.19,
08092013,034026.800,1020.55,1019.15,
08092013,034027.814,1020.55,1019.15,
08092013,034028.828,1020.6,1019.2,
08092013,034029.842,1020.65,1019.25,
08092013,034030.856,1020.66,1019.26,
08092013,034031.870,1020.61,1019.21,
08092013,034032.885,1020.59,1019.19,
08092013,034033.899,1020.58,1019.18,
08092013,034034.913,1020.59,1019.19,
08092013,034035.927,1020.59,1019.19,
08092013,034036.941,1020.6,1019.2,
08092013,034037.955,1020.59,1019.19,
08092013,034038.969,1020.58,1019.18,
08092013,034039.983,1020.58,1019.18,
08092013,034040.997,1020.59,1019.19,
08092013,034042.011,1020.59,1019.19,
08092013,034043.025,1020.59,1019.19,
08092013,034044.039,1020.59,1019.19,
08092013,034045.053,1020.6,1019.2,
08092013,034046.067,1020.61,1019.21,
08092013,034047.081,1020.61,1019.21,
08092013,034048.095,1020.57,1019.17,
08092013,034049.109,1020.51,1019.11,
08092013,034050.123,1020.47,1019.07,
08092013,034051.137,1020.53,1019.13,
08092013,034052.151,1020.6,1019.2,
08092013,034053.165,1020.62,1019.22,
08092013,034054.179,1020.62,1019.22,
08092013,034055.194,1020.6,1019.2,
08092013,034056.208,1020.59,1019.19,
08092013,034057.222,1020.6,1019.2,
08092013,034058.236,1020.6,1019.2,
08092013,034059.250,1020.6,1019.2,
08092013,034100.264,1020.56,1019.16,
08092013,034101.278,1020.55,1019.15,
08092013,034102.292,1020.57,1019.17,
08092013,034103.306,1020.59,1019.19,
08092013,034104.320,1020.57,1019.17,
08092013,034105.334,1020.49,1019.09,
08092013,034106.348,1020.49,1019.09,
08092013,034107.362,1020.59,1019.19,
08092013,034108.376,1020.65,1019.25,
08092013,034109.390,1020.65,1019.25,
08092013,034110.404,1020.64,1019.24,
08092013,034111.418,1020.54,1019.14,
08092013,034112.432,1020.48,1019.08,
08092013,034113.446,1020.48,1019.08,
08092013,034114.460,1020.55,1019.15,
08092013,034115.474,1020.6,1019.2,
08092013,034116.488,1020.63,1019.23,
08092013,034117.503,1020.63,1019.23,
08092013,034118.517,1020.58,1019.18,
08092013,034119.531,1020.5,1019.1,
08092013,034120.545,1020.5,1019.1,
08092013,034121.559,1020.43,1019.03,
08092013,034122.573,1020.42,1019.02,
08092013,034123.587,1020.51,1019.11,
08092013,034124.601,1020.62,1019.22,
08092013,034125.615,1020.66,1019.26,
08092013,034126.629,1020.65,1019.25,
08092013,034127.643,1020.57,1019.17,
08092013,034128.657,1020.5,1019.1,
08092013,034129.671,1020.49,1019.09,
08092013,034130.685,1020.49,1019.09,
08092013,034131.699,1020.47,1019.07,
08092013,034132.713,1020.47,1019.07,
08092013,034133.727,1020.48,1019.08,
08092013,034134.741,1020.55,1019.15,
08092013,034135.755,1020.57,1019.17,
08092013,034136.769,1020.57,1019.17,
08092013,034137.783,1020.58,1019.18,
08092013,034138.797,1020.55,1019.15,
08092013,034139.812,1020.48,1019.08,
08092013,034140.826,1020.47,1019.07,
08092013,034141.840,1020.47,1019.07,
08092013,034142.854,1020.47,1019.07,
08092013,034143.868,1020.52,1019.12,
08092013,034144.882,1020.54,1019.14,
08092013,034145.896,1020.54,1019.14,
08092013,034146.910,1020.54,1019.14,
08092013,034147.924,1020.53,1019.13,
08092013,034148.938,1020.5,1019.1,
08092013,034149.952,1020.51,1019.11,
08092013,034150.966,1020.56,1019.16,
08092013,034151.980,1020.62,1019.22,
08092013,034152.994,1020.62,1019.22,
08092013,034154.008,1020.64,1019.24,
08092013,034155.022,1020.56,1019.16,
08092013,034156.036,1020.44,1019.04,
08092013,034157.050,1020.41,1019.01,
08092013,034158.064,1020.43,1019.03,
08092013,034159.078,1020.51,1019.11,
08092013,034200.092,1020.51,1019.11,
08092013,034201.106,1020.55,1019.15,
08092013,034202.121,1020.57,1019.17,
08092013,034203.135,1020.6,1019.2,
08092013,034204.149,1020.64,1019.24,
08092013,034205.163,1020.6,1019.2,
08092013,034206.177,1020.5,1019.1,
08092013,034207.191,1020.41,1019.01,
08092013,034208.205,1020.38,1018.98,
08092013,034209.219,1020.38,1018.98,
08092013,034210.233,1020.41,1019.01,
08092013,034211.247,1020.41,1019.01,
08092013,034212.277,1020.47,1019.07,
08092013,034213.291,1020.56,1019.16,
08092013,034214.305,1020.64,1019.24,
08092013,034215.319,1020.65,1019.25,
08092013,034216.333,1020.57,1019.17,
08092013,034217.347,1020.38,1018.98,
08092013,034218.361,1020.31,1018.91,
08092013,034219.375,1020.37,1018.97,
08092013,034220.389,1020.49,1019.09,
08092013,034221.403,1020.58,1019.18,
08092013,034222.417,1020.58,1019.18,
08092013,034223.431,1020.6,1019.2,
08092013,034224.445,1020.6,1019.2,
08092013,034225.459,1020.59,1019.19,
08092013,034226.473,1020.58,1019.18,
08092013,034227.487,1020.59,1019.19,
08092013,034228.501,1020.54,1019.14,
08092013,034229.515,1020.44,1019.04,
08092013,034230.529,1020.38,1018.98,
08092013,034231.543,1020.4,1019,
08092013,034232.557,1020.5,1019.1,
08092013,034233.572,1020.5,1019.1,
08092013,034234.586,1020.59,1019.19,
08092013,034235.600,1020.62,1019.22,
08092013,034236.614,1020.63,1019.23,
08092013,034237.628,1020.63,1019.23,
08092013,034238.642,1020.5,1019.1,
08092013,034239.656,1020.42,1019.02,
08092013,034240.670,1020.39,1018.99,
08092013,034241.684,1020.49,1019.09,
08092013,034242.698,1020.61,1019.21,
08092013,034243.712,1020.61,1019.21,
08092013,034244.726,1020.64,1019.24,
08092013,034245.740,1020.59,1019.19,
08092013,034246.754,1020.5,1019.1,
08092013,034247.768,1020.48,1019.08,
08092013,034248.782,1020.53,1019.13,
08092013,034249.796,1020.58,1019.18,
08092013,034250.810,1020.6,1019.2,
08092013,034251.824,1020.6,1019.2,
08092013,034252.838,1020.54,1019.14,
08092013,034253.852,1020.47,1019.07,
08092013,034254.866,1020.47,1019.07,
08092013,034255.881,1020.42,1019.02,
08092013,034256.895,1020.4,1019,
08092013,034257.909,1020.46,1019.06,
08092013,034258.923,1020.59,1019.19,
08092013,034259.937,1020.68,1019.28,
08092013,034300.951,1020.67,1019.27,
08092013,034301.965,1020.56,1019.16,
08092013,034302.979,1020.42,1019.02,
08092013,034303.993,1020.4,1019,
08092013,034305.007,1020.44,1019.04,
08092013,034306.021,1020.44,1019.04,
08092013,034307.035,1020.54,1019.14,
08092013,034308.049,1020.59,1019.19,
08092013,034309.063,1020.57,1019.17,
08092013,034310.077,1020.51,1019.11,
08092013,034311.091,1020.46,1019.06,
08092013,034312.105,1020.47,1019.07,
08092013,034313.119,1020.55,1019.15,
08092013,034314.133,1020.62,1019.22,
08092013,034315.147,1020.65,1019.25,
08092013,034316.161,1020.61,1019.21,
08092013,034317.175,1020.61,1019.21,
08092013,034318.190,1020.53,1019.13,
08092013,034319.204,1020.47,1019.07,
08092013,034320.233,1020.44,1019.04,
08092013,034321.247,1020.49,1019.09,
08092013,034322.261,1020.54,1019.14,
08092013,034323.275,1020.61,1019.21,
08092013,034324.289,1020.71,1019.31,
08092013,034325.303,1020.74,1019.34,
08092013,034326.318,1020.62,1019.22,
08092013,034327.332,1020.44,1019.04,
08092013,034328.346,1020.44,1019.04,
08092013,034329.360,1020.36,1018.96,
08092013,034330.374,1020.33,1018.93,
08092013,034331.388,1020.42,1019.02,
08092013,034332.402,1020.56,1019.16,
08092013,034333.416,1020.65,1019.25,
08092013,034334.430,1020.66,1019.26,
08092013,034335.444,1020.66,1019.26,
08092013,034336.458,1020.64,1019.24,
08092013,034337.472,1020.59,1019.19,
08092013,034338.486,1020.5,1019.1,
08092013,034339.500,1020.44,1019.04,
08092013,034340.514,1020.44,1019.04,
08092013,034341.528,1020.52,1019.12,
08092013,034342.542,1020.59,1019.19,
08092013,034343.556,1020.62,1019.22,
08092013,034344.570,1020.59,1019.19,
08092013,034345.584,1020.59,1019.19,
08092013,034346.598,1020.57,1019.17,
08092013,034347.612,1020.52,1019.12,
08092013,034348.627,1020.49,1019.09,
08092013,034349.641,1020.49,1019.09,
08092013,034350.655,1020.5,1019.1,
08092013,034351.669,1020.59,1019.19,
08092013,034352.683,1020.69,1019.29,
08092013,034353.697,1020.69,1019.29,
08092013,034354.711,1020.59,1019.19,
08092013,034355.725,1020.59,1019.19,
08092013,034356.739,1020.51,1019.11,
08092013,034357.753,1020.5,1019.1,
08092013,034358.767,1020.61,1019.21,
08092013,034359.781,1020.68,1019.28,
08092013,034400.795,1020.6,1019.2,
08092013,034401.809,1020.47,1019.07,
08092013,034402.823,1020.44,1019.04,
08092013,034403.837,1020.51,1019.11,
08092013,034404.851,1020.56,1019.16,
08092013,034405.865,1020.56,1019.16,
08092013,034406.879,1020.56,1019.16,
08092013,034407.893,1020.52,1019.12,
08092013,034408.907,1020.5,1019.1,
08092013,034409.921,1020.52,1019.12,
08092013,034410.936,1020.55,1019.15,
08092013,034411.950,1020.56,1019.16,
08092013,034412.964,1020.56,1019.16,
08092013,034413.978,1020.58,1019.18,
08092013,034414.992,1020.62,1019.22,
08092013,034416.006,1020.6,1019.2,
08092013,034417.020,1020.54,1019.14,
08092013,034418.034,1020.54,1019.14,
08092013,034419.048,1020.53,1019.13,
08092013,034420.062,1020.58,1019.18,
08092013,034421.076,1020.63,1019.23,
08092013,034422.090,1020.63,1019.23,
08092013,034423.104,1020.55,1019.15,
08092013,034424.118,1020.47,1019.07,
08092013,034425.132,1020.44,1019.04,
08092013,034426.146,1020.48,1019.08,
08092013,034427.160,1020.56,1019.16,
08092013,034428.174,1020.66,1019.26,
08092013,034429.188,1020.66,1019.26,
08092013,034430.202,1020.7,1019.3,
08092013,034431.216,1020.64,1019.24,
08092013,034432.230,1020.49,1019.09,
08092013,034433.245,1020.47,1019.07,
08092013,034434.259,1020.48,1019.08,
08092013,034435.273,1020.5,1019.1,
08092013,034436.287,1020.51,1019.11,
08092013,034437.301,1020.52,1019.12,
08092013,034438.315,1020.53,1019.13,
08092013,034439.329,1020.55,1019.15,
08092013,034440.343,1020.55,1019.15,
08092013,034441.357,1020.56,1019.16,
08092013,034442.371,1020.56,1019.16,
08092013,034443.385,1020.59,1019.19,
08092013,034444.399,1020.62,1019.22,
08092013,034445.413,1020.63,1019.23,
08092013,034446.427,1020.59,1019.19,
08092013,034447.441,1020.51,1019.11,
08092013,034448.455,1020.46,1019.06,
08092013,034449.469,1020.45,1019.05,
08092013,034450.483,1020.52,1019.12,
08092013,034451.497,1020.52,1019.12,
08092013,034452.511,1020.59,1019.19,
08092013,034453.525,1020.6,1019.2,
08092013,034454.539,1020.6,1019.2,
08092013,034455.554,1020.6,1019.2,
08092013,034456.568,1020.61,1019.21,
08092013,034457.582,1020.55,1019.15,
08092013,034458.596,1020.51,1019.11,
08092013,034459.610,1020.53,1019.13,
08092013,034500.624,1020.53,1019.13,
08092013,034501.638,1020.58,1019.18,
08092013,034502.652,1020.59,1019.19,
08092013,034503.666,1020.57,1019.17,
08092013,034504.680,1020.57,1019.17,
08092013,034505.694,1020.6,1019.2,
08092013,034506.708,1020.63,1019.23,
08092013,034507.722,1020.6,1019.2,
08092013,034508.736,1020.5,1019.1,
08092013,034509.750,1020.5,1019.1,
08092013,034510.764,1020.37,1018.97,
08092013,034511.778,1020.49,1019.09,
08092013,034512.808,1020.65,1019.25,
08092013,034513.822,1020.75,1019.35,
08092013,034514.836,1020.76,1019.36,
08092013,034515.850,1020.64,1019.24,
08092013,034516.864,1020.46,1019.06,
08092013,034517.878,1020.26,1018.86,
08092013,034518.892,1020.35,1018.95,
08092013,034519.906,1020.56,1019.16,
08092013,034520.920,1020.56,1019.16,
08092013,034521.934,1020.75,1019.35,
08092013,034522.948,1020.81,1019.41,
08092013,034523.962,1020.75,1019.35,
08092013,034524.976,1020.57,1019.17,
08092013,034525.990,1020.41,1019.01,
08092013,034527.005,1020.3,1018.9,
08092013,034528.019,1020.32,1018.92,
08092013,034529.048,1020.5,1019.1,
08092013,034530.062,1020.66,1019.26,
08092013,034531.076,1020.81,1019.41,
08092013,034532.090,1020.81,1019.41,
08092013,034533.104,1020.86,1019.46,
08092013,034534.118,1020.84,1019.44,
08092013,034535.132,1020.63,1019.23,
08092013,034536.147,1020.51,1019.11,
08092013,034537.161,1020.5,1019.1,
08092013,034538.175,1020.44,1019.04,
08092013,034539.189,1020.4,1019,
08092013,034540.203,1020.43,1019.03,
08092013,034541.217,1020.54,1019.14,
08092013,034542.231,1020.61,1019.21,
08092013,034543.245,1020.61,1019.21,
08092013,034544.259,1020.67,1019.27,
08092013,034545.273,1020.7,1019.3,
08092013,034546.287,1020.7,1019.3,
08092013,034547.301,1020.65,1019.25,
08092013,034548.315,1020.57,1019.17,
08092013,034549.329,1020.51,1019.11,
08092013,034550.343,1020.49,1019.09,
08092013,034551.357,1020.47,1019.07,
08092013,034552.371,1020.5,1019.1,
08092013,034553.385,1020.55,1019.15,
08092013,034554.399,1020.55,1019.15,
08092013,034555.413,1020.56,1019.16,
08092013,034556.427,1020.57,1019.17,
08092013,034557.441,1020.57,1019.17,
08092013,034558.456,1020.57,1019.17,
08092013,034559.470,1020.57,1019.17,
08092013,034600.484,1020.53,1019.13,
08092013,034601.498,1020.52,1019.12,
08092013,034602.512,1020.53,1019.13,
08092013,034603.526,1020.52,1019.12,
08092013,034604.540,1020.49,1019.09,
08092013,034605.554,1020.49,1019.09,
08092013,034606.568,1020.41,1019.01,
08092013,034607.582,1020.44,1019.04,
08092013,034608.596,1020.66,1019.26,
08092013,034609.610,1020.71,1019.31,
08092013,034610.624,1020.68,1019.28,
08092013,034611.638,1020.61,1019.21,
08092013,034612.652,1020.54,1019.14,
08092013,034613.666,1020.5,1019.1,
08092013,034614.680,1020.48,1019.08,
08092013,034615.694,1020.48,1019.08,
08092013,034616.708,1020.48,1019.08,
08092013,034617.722,1020.5,1019.1,
08092013,034618.736,1020.56,1019.16,
08092013,034619.750,1020.64,1019.24,
08092013,034620.765,1020.67,1019.27,
08092013,034621.779,1020.68,1019.28,
08092013,034622.793,1020.67,1019.27,
08092013,034623.807,1020.59,1019.19,
08092013,034624.821,1020.46,1019.06,
08092013,034625.835,1020.42,1019.02,
08092013,034626.849,1020.42,1019.02,
08092013,034627.878,1020.43,1019.03,
08092013,034628.892,1020.52,1019.12,
08092013,034629.907,1020.55,1019.15,
08092013,034630.921,1020.53,1019.13,
08092013,034631.935,1020.54,1019.14,
08092013,034632.949,1020.54,1019.14,
08092013,034633.963,1020.54,1019.14,
08092013,034634.977,1020.54,1019.14,
08092013,034635.991,1020.56,1019.16,
08092013,034637.005,1020.58,1019.18,
08092013,034638.019,1020.52,1019.12,
08092013,034639.033,1020.47,1019.07,
08092013,034640.047,1020.47,1019.07,
08092013,034641.061,1020.5,1019.1,
08092013,034642.075,1020.51,1019.11,
08092013,034643.089,1020.51,1019.11,
08092013,034644.103,1020.61,1019.21,
08092013,034645.117,1020.69,1019.29,
08092013,034646.131,1020.69,1019.29,
08092013,034647.145,1020.64,1019.24,
08092013,034648.159,1020.55,1019.15,
08092013,034649.173,1020.52,1019.12,
08092013,034650.187,1020.43,1019.03,
08092013,034651.201,1020.39,1018.99,
08092013,034652.216,1020.43,1019.03,
08092013,034653.230,1020.49,1019.09,
08092013,034654.244,1020.53,1019.13,
08092013,034655.258,1020.62,1019.22,
08092013,034656.272,1020.66,1019.26,
08092013,034657.286,1020.66,1019.26,
08092013,034658.300,1020.63,1019.23,
08092013,034659.314,1020.5,1019.1,
08092013,034700.328,1020.35,1018.95,
08092013,034701.342,1020.34,1018.94,
08092013,034702.356,1020.41,1019.01,
08092013,034703.370,1020.43,1019.03,
08092013,034704.384,1020.46,1019.06,
08092013,034705.398,1020.49,1019.09,
08092013,034706.412,1020.65,1019.25,
08092013,034707.426,1020.75,1019.35,
08092013,034708.440,1020.75,1019.35,
08092013,034709.454,1020.7,1019.3,
08092013,034710.468,1020.45,1019.05,
08092013,034711.482,1020.31,1018.91,
08092013,034712.496,1020.34,1018.94,
08092013,034713.510,1020.47,1019.07,
08092013,034714.525,1020.57,1019.17,
08092013,034715.539,1020.6,1019.2,
08092013,034716.553,1020.59,1019.19,
08092013,034717.567,1020.59,1019.19,
08092013,034718.581,1020.59,1019.19,
08092013,034719.595,1020.57,1019.17,
08092013,034720.609,1020.49,1019.09,
08092013,034721.623,1020.37,1018.97,
08092013,034722.637,1020.36,1018.96,
08092013,034723.651,1020.46,1019.06,
08092013,034724.665,1020.52,1019.12,
08092013,034725.679,1020.54,1019.14,
08092013,034726.693,1020.55,1019.15,
08092013,034727.707,1020.52,1019.12,
08092013,034728.721,1020.49,1019.09,
08092013,034729.735,1020.49,1019.09,
08092013,034730.749,1020.48,1019.08,
08092013,034731.763,1020.49,1019.09,
08092013,034732.777,1020.51,1019.11,
08092013,034733.791,1020.54,1019.14,
08092013,034734.805,1020.56,1019.16,
08092013,034735.820,1020.58,1019.18,
08092013,034736.849,1020.58,1019.18,
08092013,034737.863,1020.56,1019.16,
08092013,034738.877,1020.51,1019.11,
08092013,034739.891,1020.46,1019.06,
08092013,034740.905,1020.46,1019.06,
08092013,034741.919,1020.46,1019.06,
08092013,034742.933,1020.51,1019.11,
08092013,034743.947,1020.57,1019.17,
08092013,034744.962,1020.58,1019.18,
08092013,034745.976,1020.57,1019.17,
08092013,034746.990,1020.51,1019.11,
08092013,034748.004,1020.49,1019.09,
08092013,034749.018,1020.49,1019.09,
08092013,034750.032,1020.49,1019.09,
08092013,034751.046,1020.5,1019.1,
08092013,034752.060,1020.5,1019.1,
08092013,034753.074,1020.51,1019.11,
08092013,034754.088,1020.5,1019.1,
08092013,034755.102,1020.49,1019.09,
08092013,034756.116,1020.55,1019.15,
08092013,034757.130,1020.57,1019.17,
08092013,034758.144,1020.56,1019.16,
08092013,034759.158,1020.52,1019.12,
08092013,034800.172,1020.52,1019.12,
08092013,034801.186,1020.5,1019.1,
08092013,034802.200,1020.47,1019.07,
08092013,034803.214,1020.43,1019.03,
08092013,034804.228,1020.41,1019.01,
08092013,034805.242,1020.44,1019.04,
08092013,034806.256,1020.57,1019.17,
08092013,034807.271,1020.69,1019.29,
08092013,034808.285,1020.72,1019.32,
08092013,034809.299,1020.61,1019.21,
08092013,034810.313,1020.43,1019.03,
08092013,034811.342,1020.43,1019.03,
08092013,034812.356,1020.38,1018.98,
08092013,034813.370,1020.39,1018.99,
08092013,034814.384,1020.44,1019.04,
08092013,034815.398,1020.46,1019.06,
08092013,034816.413,1020.47,1019.07,
08092013,034817.427,1020.49,1019.09,
08092013,034818.441,1020.59,1019.19,
08092013,034819.455,1020.63,1019.23,
08092013,034820.469,1020.59,1019.19,
08092013,034821.483,1020.48,1019.08,
08092013,034822.497,1020.48,1019.08,
08092013,034823.511,1020.37,1018.97,
08092013,034824.525,1020.4,1019,
08092013,034825.539,1020.48,1019.08,
08092013,034826.553,1020.54,1019.14,
08092013,034827.567,1020.56,1019.16,
08092013,034828.581,1020.49,1019.09,
08092013,034829.595,1020.46,1019.06,
08092013,034830.609,1020.51,1019.11,
08092013,034831.623,1020.54,1019.14,
08092013,034832.637,1020.54,1019.14,
08092013,034833.651,1020.54,1019.14,
08092013,034834.665,1020.47,1019.07,
08092013,034835.679,1020.41,1019.01,
08092013,034836.693,1020.46,1019.06,
08092013,034837.707,1020.53,1019.13,
08092013,034838.722,1020.56,1019.16,
08092013,034839.736,1020.56,1019.16,
08092013,034840.750,1020.54,1019.14,
08092013,034841.764,1020.5,1019.1,
08092013,034842.778,1020.47,1019.07,
08092013,034843.792,1020.47,1019.07,
08092013,034844.806,1020.45,1019.05,
08092013,034845.820,1020.47,1019.07,
08092013,034846.834,1020.55,1019.15,
08092013,034847.848,1020.57,1019.17,
08092013,034848.862,1020.51,1019.11,
08092013,034849.876,1020.48,1019.08,
08092013,034850.890,1020.45,1019.05,
08092013,034851.904,1020.45,1019.05,
08092013,034852.918,1020.49,1019.09,
08092013,034853.932,1020.57,1019.17,
08092013,034854.946,1020.57,1019.17,
08092013,034855.960,1020.61,1019.21,
08092013,034856.974,1020.6,1019.2,
08092013,034857.988,1020.55,1019.15,
08092013,034859.002,1020.46,1019.06,
08092013,034900.016,1020.42,1019.02,
08092013,034901.031,1020.43,1019.03,
08092013,034902.045,1020.46,1019.06,
08092013,034903.059,1020.46,1019.06,
08092013,034904.073,1020.45,1019.05,
08092013,034905.087,1020.51,1019.11,
08092013,034906.101,1020.51,1019.11,
08092013,034907.115,1020.62,1019.22,
08092013,034908.129,1020.69,1019.29,
08092013,034909.143,1020.61,1019.21,
08092013,034910.157,1020.46,1019.06,
08092013,034911.171,1020.43,1019.03,
08092013,034912.185,1020.43,1019.03,
08092013,034913.199,1020.44,1019.04,
08092013,034914.213,1020.45,1019.05,
08092013,034915.227,1020.48,1019.08,
08092013,034916.241,1020.62,1019.22,
08092013,034917.255,1020.62,1019.22,
08092013,034918.269,1020.67,1019.27,
08092013,034919.283,1020.6,1019.2,
08092013,034920.297,1020.49,1019.09,
08092013,034921.311,1020.4,1019,
08092013,034922.325,1020.39,1018.99,
08092013,034923.340,1020.4,1019,
08092013,034924.354,1020.44,1019.04,
08092013,034925.368,1020.51,1019.11,
08092013,034926.382,1020.57,1019.17,
08092013,034927.396,1020.58,1019.18,
08092013,034928.410,1020.58,1019.18,
08092013,034929.424,1020.57,1019.17,
08092013,034930.438,1020.5,1019.1,
08092013,034931.452,1020.47,1019.07,
08092013,034932.466,1020.46,1019.06,
08092013,034933.480,1020.47,1019.07,
08092013,034934.494,1020.49,1019.09,
08092013,034935.508,1020.49,1019.09,
08092013,034936.522,1020.49,1019.09,
08092013,034937.536,1020.45,1019.05,
08092013,034938.550,1020.44,1019.04,
08092013,034939.564,1020.62,1019.22,
08092013,034940.578,1020.65,1019.25,
08092013,034941.592,1020.61,1019.21,
08092013,034942.606,1020.49,1019.09,
08092013,034943.620,1020.47,1019.07,
08092013,034944.634,1020.5,1019.1,
08092013,034945.649,1020.52,1019.12,
08092013,034946.663,1020.52,1019.12,
08092013,034947.677,1020.47,1019.07,
08092013,034948.691,1020.43,1019.03,
08092013,034949.705,1020.45,1019.05,
08092013,034950.719,1020.54,1019.14,
08092013,034951.733,1020.58,1019.18,
08092013,034952.747,1020.57,1019.17,
08092013,034953.761,1020.52,1019.12,
08092013,034954.775,1020.48,1019.08,
08092013,034955.789,1020.49,1019.09,
08092013,034956.803,1020.47,1019.07,
08092013,034957.817,1020.47,1019.07,
08092013,034958.831,1020.45,1019.05,
08092013,034959.845,1020.48,1019.08,
08092013,035000.859,1020.53,1019.13,
08092013,035001.873,1020.55,1019.15,
08092013,035002.887,1020.54,1019.14,
08092013,035003.901,1020.5,1019.1,
08092013,035004.915,1020.49,1019.09,
08092013,035005.929,1020.51,1019.11,
08092013,035006.943,1020.5,1019.1,
08092013,035007.958,1020.46,1019.06,
08092013,035008.972,1020.46,1019.06,
08092013,035009.986,1020.45,1019.05,
08092013,035011.000,1020.46,1019.06,
08092013,035012.014,1020.52,1019.12,
08092013,035013.028,1020.57,1019.17,
08092013,035014.042,1020.61,1019.21,
08092013,035015.056,1020.59,1019.19,
08092013,035016.070,1020.52,1019.12,
08092013,035017.084,1020.48,1019.08,
08092013,035018.098,1020.47,1019.07,
08092013,035019.112,1020.52,1019.12,
08092013,035020.126,1020.52,1019.12,
08092013,035021.140,1020.56,1019.16,
08092013,035022.154,1020.54,1019.14,
08092013,035023.168,1020.48,1019.08,
08092013,035024.182,1020.47,1019.07,
08092013,035025.196,1020.5,1019.1,
08092013,035026.210,1020.5,1019.1,
08092013,035027.224,1020.47,1019.07,
08092013,035028.238,1020.47,1019.07,
08092013,035029.252,1020.49,1019.09,
08092013,035030.267,1020.53,1019.13,
08092013,035031.281,1020.53,1019.13,
08092013,035032.295,1020.58,1019.18,
08092013,035033.309,1020.58,1019.18,
08092013,035034.323,1020.54,1019.14,
08092013,035035.337,1020.51,1019.11,
08092013,035036.351,1020.5,1019.1,
08092013,035037.365,1020.46,1019.06,
08092013,035038.379,1020.46,1019.06,
08092013,035039.393,1020.52,1019.12,
08092013,035040.407,1020.55,1019.15,
08092013,035041.421,1020.58,1019.18,
08092013,035042.435,1020.58,1019.18,
08092013,035043.449,1020.58,1019.18,
08092013,035044.463,1020.54,1019.14,
08092013,035045.477,1020.4,1019,
08092013,035046.491,1020.37,1018.97,
08092013,035047.505,1020.46,1019.06,
08092013,035048.519,1020.57,1019.17,
08092013,035049.533,1020.65,1019.25,
08092013,035050.547,1020.59,1019.19,
08092013,035051.561,1020.55,1019.15,
08092013,035052.576,1020.55,1019.15,
08092013,035053.590,1020.54,1019.14,
08092013,035054.604,1020.53,1019.13,
08092013,035055.618,1020.51,1019.11,
08092013,035056.632,1020.5,1019.1,
08092013,035057.646,1020.51,1019.11,
08092013,035058.660,1020.54,1019.14,
08092013,035059.674,1020.59,1019.19,
08092013,035100.688,1020.59,1019.19,
08092013,035101.702,1020.61,1019.21,
08092013,035102.716,1020.6,1019.2,
08092013,035103.730,1020.55,1019.15,
08092013,035104.744,1020.52,1019.12,
08092013,035105.758,1020.53,1019.13,
08092013,035106.772,1020.61,1019.21,
08092013,035107.786,1020.65,1019.25,
08092013,035108.800,1020.65,1019.25,
08092013,035109.814,1020.54,1019.14,
08092013,035110.828,1020.49,1019.09,
08092013,035111.842,1020.49,1019.09,
08092013,035112.856,1020.49,1019.09,
08092013,035113.870,1020.56,1019.16,
08092013,035114.885,1020.63,1019.23,
08092013,035115.899,1020.65,1019.25,
08092013,035116.913,1020.63,1019.23,
08092013,035117.927,1020.58,1019.18,
08092013,035118.941,1020.56,1019.16,
08092013,035119.955,1020.54,1019.14,
08092013,035120.969,1020.51,1019.11,
08092013,035121.983,1020.52,1019.12,
08092013,035122.997,1020.52,1019.12,
08092013,035124.011,1020.59,1019.19,
08092013,035125.025,1020.67,1019.27,
08092013,035126.039,1020.72,1019.32,
08092013,035127.053,1020.69,1019.29,
08092013,035128.067,1020.61,1019.21,
08092013,035129.081,1020.52,1019.12,
08092013,035130.095,1020.47,1019.07,
08092013,035131.109,1020.5,1019.1,
08092013,035132.123,1020.55,1019.15,
08092013,035133.137,1020.58,1019.18,
08092013,035134.151,1020.58,1019.18,
08092013,035135.165,1020.58,1019.18,
08092013,035136.179,1020.55,1019.15,
08092013,035137.194,1020.53,1019.13,
08092013,035138.208,1020.53,1019.13,
08092013,035139.222,1020.58,1019.18,
08092013,035140.236,1020.66,1019.26,
08092013,035141.250,1020.68,1019.28,
08092013,035142.264,1020.66,1019.26,
08092013,035143.278,1020.59,1019.19,
08092013,035144.292,1020.53,1019.13,
08092013,035145.306,1020.53,1019.13,
08092013,035146.320,1020.46,1019.06,
08092013,035147.334,1020.46,1019.06,
08092013,035148.348,1020.52,1019.12,
08092013,035149.362,1020.6,1019.2,
08092013,035150.376,1020.66,1019.26,
08092013,035151.390,1020.7,1019.3,
08092013,035152.404,1020.63,1019.23,
08092013,035153.418,1020.53,1019.13,
08092013,035154.432,1020.51,1019.11,
08092013,035155.446,1020.51,1019.11,
08092013,035156.460,1020.51,1019.11,
08092013,035157.474,1020.54,1019.14,
08092013,035158.488,1020.63,1019.23,
08092013,035159.503,1020.68,1019.28,
08092013,035200.517,1020.68,1019.28,
08092013,035201.531,1020.54,1019.14,
08092013,035202.545,1020.5,1019.1,
08092013,035203.559,1020.5,1019.1,
08092013,035204.573,1020.53,1019.13,
08092013,035205.587,1020.58,1019.18,
08092013,035206.601,1020.58,1019.18,
08092013,035207.615,1020.6,1019.2,
08092013,035208.629,1020.59,1019.19,
08092013,035209.643,1020.55,1019.15,
08092013,035210.657,1020.54,1019.14,
08092013,035211.671,1020.57,1019.17,
08092013,035212.685,1020.59,1019.19,
08092013,035213.699,1020.59,1019.19,
08092013,035214.713,1020.6,1019.2,
08092013,035215.727,1020.61,1019.21,
08092013,035216.741,1020.6,1019.2,
08092013,035217.755,1020.6,1019.2,
08092013,035218.769,1020.55,1019.15,
08092013,035219.783,1020.52,1019.12,
08092013,035220.797,1020.55,1019.15,
08092013,035221.812,1020.6,1019.2,
08092013,035222.826,1020.61,1019.21,
08092013,035223.840,1020.6,1019.2,
08092013,035224.854,1020.55,1019.15,
08092013,035225.868,1020.53,1019.13,
08092013,035226.882,1020.58,1019.18,
08092013,035227.896,1020.65,1019.25,
08092013,035228.910,1020.65,1019.25,
08092013,035229.924,1020.68,1019.28,
08092013,035230.938,1020.61,1019.21,
08092013,035231.952,1020.51,1019.11,
08092013,035232.966,1020.52,1019.12,
08092013,035233.980,1020.57,1019.17,
08092013,035234.994,1020.6,1019.2,
08092013,035236.008,1020.59,1019.19,
08092013,035237.022,1020.59,1019.19,
08092013,035238.036,1020.6,1019.2,
08092013,035239.050,1020.63,1019.23,
08092013,035240.064,1020.64,1019.24,
08092013,035241.078,1020.62,1019.22,
08092013,035242.092,1020.61,1019.21,
08092013,035243.122,1020.61,1019.21,
08092013,035244.136,1020.62,1019.22,
08092013,035245.150,1020.61,1019.21,
08092013,035246.164,1020.59,1019.19,
08092013,035247.178,1020.58,1019.18,
08092013,035248.192,1020.58,1019.18,
08092013,035249.206,1020.6,1019.2,
08092013,035250.220,1020.65,1019.25,
08092013,035251.234,1020.66,1019.26,
08092013,035252.248,1020.64,1019.24,
08092013,035253.263,1020.61,1019.21,
08092013,035254.277,1020.59,1019.19,
08092013,035255.291,1020.6,1019.2,
08092013,035256.305,1020.6,1019.2,
08092013,035257.319,1020.59,1019.19,
08092013,035258.333,1020.58,1019.18,
08092013,035259.347,1020.58,1019.18,
08092013,035300.361,1020.58,1019.18,
08092013,035301.375,1020.59,1019.19,
08092013,035302.389,1020.64,1019.24,
08092013,035303.403,1020.66,1019.26,
08092013,035304.417,1020.65,1019.25,
08092013,035305.431,1020.61,1019.21,
08092013,035306.445,1020.58,1019.18,
08092013,035307.459,1020.58,1019.18,
08092013,035308.473,1020.64,1019.24,
08092013,035309.487,1020.65,1019.25,
08092013,035310.501,1020.65,1019.25,
08092013,035311.515,1020.51,1019.11,
08092013,035312.529,1020.47,1019.07,
08092013,035313.543,1020.51,1019.11,
08092013,035314.557,1020.61,1019.21,
08092013,035315.572,1020.67,1019.27,
08092013,035316.586,1020.69,1019.29,
08092013,035317.600,1020.67,1019.27,
08092013,035318.614,1020.61,1019.21,
08092013,035319.628,1020.59,1019.19,
08092013,035320.642,1020.59,1019.19,
08092013,035321.656,1020.57,1019.17,
08092013,035322.670,1020.56,1019.16,
08092013,035323.684,1020.52,1019.12,
08092013,035324.698,1020.51,1019.11,
08092013,035325.712,1020.53,1019.13,
08092013,035326.726,1020.57,1019.17,
08092013,035327.740,1020.59,1019.19,
08092013,035328.754,1020.61,1019.21,
08092013,035329.768,1020.61,1019.21,
08092013,035330.782,1020.62,1019.22,
08092013,035331.796,1020.62,1019.22,
08092013,035332.810,1020.63,1019.23,
08092013,035333.824,1020.63,1019.23,
08092013,035334.838,1020.6,1019.2,
08092013,035335.852,1020.53,1019.13,
08092013,035336.867,1020.51,1019.11,
08092013,035337.881,1020.6,1019.2,
08092013,035338.895,1020.68,1019.28,
08092013,035339.909,1020.7,1019.3,
08092013,035340.923,1020.66,1019.26,
08092013,035341.937,1020.62,1019.22,
08092013,035342.951,1020.62,1019.22,
08092013,035343.965,1020.58,1019.18,
08092013,035344.979,1020.5,1019.1,
08092013,035345.993,1020.43,1019.03,
08092013,035347.007,1020.44,1019.04,
08092013,035348.021,1020.56,1019.16,
08092013,035349.035,1020.67,1019.27,
08092013,035350.049,1020.69,1019.29,
08092013,035351.063,1020.69,1019.29,
08092013,035352.077,1020.67,1019.27,
08092013,035353.091,1020.6,1019.2,
08092013,035354.105,1020.6,1019.2,
08092013,035355.119,1020.5,1019.1,
08092013,035356.133,1020.47,1019.07,
08092013,035357.147,1020.5,1019.1,
08092013,035358.161,1020.56,1019.16,
08092013,035359.176,1020.61,1019.21,
08092013,035400.190,1020.64,1019.24,
08092013,035401.204,1020.64,1019.24,
08092013,035402.218,1020.63,1019.23,
08092013,035403.232,1020.62,1019.22,
08092013,035404.246,1020.63,1019.23,
08092013,035405.260,1020.63,1019.23,
08092013,035406.274,1020.61,1019.21,
08092013,035407.288,1020.67,1019.27,
08092013,035408.302,1020.74,1019.34,
08092013,035409.316,1020.75,1019.35,
08092013,035410.330,1020.73,1019.33,
08092013,035411.344,1020.68,1019.28,
08092013,035412.358,1020.68,1019.28,
08092013,035413.372,1020.63,1019.23,
08092013,035414.386,1020.59,1019.19,
08092013,035415.400,1020.57,1019.17,
08092013,035416.414,1020.59,1019.19,
08092013,035417.428,1020.62,1019.22,
08092013,035418.442,1020.64,1019.24,
08092013,035419.456,1020.65,1019.25,
08092013,035420.470,1020.66,1019.26,
08092013,035421.485,1020.72,1019.32,
08092013,035422.499,1020.75,1019.35,
08092013,035423.513,1020.75,1019.35,
08092013,035424.527,1020.71,1019.31,
08092013,035425.541,1020.67,1019.27,
08092013,035426.555,1020.62,1019.22,
08092013,035427.569,1020.6,1019.2,
08092013,035428.583,1020.63,1019.23,
08092013,035429.597,1020.7,1019.3,
08092013,035430.611,1020.75,1019.35,
08092013,035431.625,1020.73,1019.33,
08092013,035432.639,1020.62,1019.22,
08092013,035433.653,1020.62,1019.22,
08092013,035434.667,1020.55,1019.15,
08092013,035435.697,1020.55,1019.15,
08092013,035436.711,1020.63,1019.23,
08092013,035437.725,1020.66,1019.26,
08092013,035438.739,1020.68,1019.28,
08092013,035439.753,1020.7,1019.3,
08092013,035440.767,1020.71,1019.31,
08092013,035441.781,1020.71,1019.31,
08092013,035442.795,1020.71,1019.31,
08092013,035443.809,1020.71,1019.31,
08092013,035444.823,1020.71,1019.31,
08092013,035445.837,1020.74,1019.34,
08092013,035446.851,1020.77,1019.37,
08092013,035447.865,1020.78,1019.38,
08092013,035448.879,1020.69,1019.29,
08092013,035449.893,1020.54,1019.14,
08092013,035450.907,1020.46,1019.06,
08092013,035451.921,1020.46,1019.06,
08092013,035452.936,1020.6,1019.2,
08092013,035453.950,1020.76,1019.36,
08092013,035454.964,1020.86,1019.46,
08092013,035455.978,1020.86,1019.46,
08092013,035456.992,1020.88,1019.48,
08092013,035458.006,1020.87,1019.47,
08092013,035459.020,1020.79,1019.39,
08092013,035500.034,1020.72,1019.32,
08092013,035501.048,1020.63,1019.23,
08092013,035502.062,1020.57,1019.17,
08092013,035503.076,1020.55,1019.15,
08092013,035504.090,1020.66,1019.26,
08092013,035505.104,1020.77,1019.37,
08092013,035506.118,1020.82,1019.42,
08092013,035507.132,1020.82,1019.42,
08092013,035508.146,1020.84,1019.44,
08092013,035509.160,1020.82,1019.42,
08092013,035510.174,1020.77,1019.37,
08092013,035511.188,1020.73,1019.33,
08092013,035512.202,1020.7,1019.3,
08092013,035513.216,1020.69,1019.29,
08092013,035514.230,1020.68,1019.28,
08092013,035515.245,1020.71,1019.31,
08092013,035516.259,1020.78,1019.38,
08092013,035517.273,1020.83,1019.43,
08092013,035518.287,1020.83,1019.43,
08092013,035519.301,1020.85,1019.45,
08092013,035520.315,1020.85,1019.45,
08092013,035521.329,1020.83,1019.43,
08092013,035522.343,1020.76,1019.36,
08092013,035523.357,1020.7,1019.3,
08092013,035524.371,1020.67,1019.27,
08092013,035525.385,1020.61,1019.21,
08092013,035526.399,1020.63,1019.23,
08092013,035527.413,1020.68,1019.28,
08092013,035528.427,1020.77,1019.37,
08092013,035529.441,1020.77,1019.37,
08092013,035530.455,1020.85,1019.45,
08092013,035531.469,1020.86,1019.46,
08092013,035532.483,1020.86,1019.46,
08092013,035533.497,1020.71,1019.31,
08092013,035534.511,1020.67,1019.27,
08092013,035535.525,1020.67,1019.27,
08092013,035536.539,1020.69,1019.29,
08092013,035537.554,1020.72,1019.32,
08092013,035538.568,1020.7,1019.3,
08092013,035539.582,1020.7,1019.3,
08092013,035540.596,1020.75,1019.35,
08092013,035541.610,1020.8,1019.4,
08092013,035542.624,1020.82,1019.42,
08092013,035543.638,1020.82,1019.42,
08092013,035544.652,1020.82,1019.42,
08092013,035545.666,1020.82,1019.42,
08092013,035546.680,1020.83,1019.43,
08092013,035547.710,1020.79,1019.39,
08092013,035548.724,1020.75,1019.35,
08092013,035549.738,1020.73,1019.33,
08092013,035550.752,1020.74,1019.34,
08092013,035551.766,1020.78,1019.38,
08092013,035552.780,1020.79,1019.39,
08092013,035553.794,1020.79,1019.39,
08092013,035554.808,1020.79,1019.39,
08092013,035555.822,1020.83,1019.43,
08092013,035556.836,1020.83,1019.43,
08092013,035557.850,1020.88,1019.48,
08092013,035558.864,1020.88,1019.48,
08092013,035559.878,1020.78,1019.38,
08092013,035600.892,1020.68,1019.28,
08092013,035601.906,1020.68,1019.28,
08092013,035602.920,1020.78,1019.38,
08092013,035603.934,1020.86,1019.46,
08092013,035604.948,1020.87,1019.47,
08092013,035605.962,1020.88,1019.48,
08092013,035606.976,1020.88,1019.48,
08092013,035607.990,1020.88,1019.48,
08092013,035609.005,1020.88,1019.48,
08092013,035610.019,1020.86,1019.46,
08092013,035611.033,1020.77,1019.37,
08092013,035612.047,1020.7,1019.3,
08092013,035613.061,1020.68,1019.28,
08092013,035614.075,1020.68,1019.28,
08092013,035615.089,1020.71,1019.31,
08092013,035616.103,1020.81,1019.41,
08092013,035617.117,1020.96,1019.56,
08092013,035618.131,1021.02,1019.62,
08092013,035619.145,1021.02,1019.62,
08092013,035620.159,1020.98,1019.58,
08092013,035621.173,1020.83,1019.43,
08092013,035622.187,1020.71,1019.31,
08092013,035623.201,1020.64,1019.24,
08092013,035624.215,1020.68,1019.28,
08092013,035625.229,1020.77,1019.37,
08092013,035626.243,1020.81,1019.41,
08092013,035627.257,1020.84,1019.44,
08092013,035628.271,1020.85,1019.45,
08092013,035629.285,1020.81,1019.41,
08092013,035630.299,1020.81,1019.41,
08092013,035631.314,1020.76,1019.36,
08092013,035632.328,1020.74,1019.34,
08092013,035633.342,1020.74,1019.34,
08092013,035634.356,1020.75,1019.35,
08092013,035635.370,1020.75,1019.35,
08092013,035636.384,1020.78,1019.38,
08092013,035637.398,1020.87,1019.47,
08092013,035638.412,1020.91,1019.51,
08092013,035639.426,1020.9,1019.5,
08092013,035640.440,1020.83,1019.43,
08092013,035641.454,1020.83,1019.43,
08092013,035642.468,1020.76,1019.36,
08092013,035643.482,1020.77,1019.37,
08092013,035644.496,1020.8,1019.4,
08092013,035645.510,1020.81,1019.41,
08092013,035646.524,1020.82,1019.42,
08092013,035647.538,1020.82,1019.42,
08092013,035648.552,1020.77,1019.37,
08092013,035649.566,1020.65,1019.25,
08092013,035650.580,1020.66,1019.26,
08092013,035651.594,1020.66,1019.26,
08092013,035652.608,1020.77,1019.37,
08092013,035653.623,1020.92,1019.52,
08092013,035654.637,1020.97,1019.57,
08092013,035655.651,1020.91,1019.51,
08092013,035656.665,1020.8,1019.4,
08092013,035657.679,1020.73,1019.33,
08092013,035658.693,1020.71,1019.31,
08092013,035659.707,1020.71,1019.31,
08092013,035700.721,1020.73,1019.33,
08092013,035701.735,1020.75,1019.35,
08092013,035702.749,1020.76,1019.36,
08092013,035703.763,1020.75,1019.35,
08092013,035704.777,1020.71,1019.31,
08092013,035705.791,1020.69,1019.29,
08092013,035706.805,1020.74,1019.34,
08092013,035707.819,1020.85,1019.45,
08092013,035708.833,1020.93,1019.53,
08092013,035709.847,1020.93,1019.53,
08092013,035710.861,1020.93,1019.53,
08092013,035711.875,1020.89,1019.49,
08092013,035712.889,1020.83,1019.43,
08092013,035713.903,1020.73,1019.33,
08092013,035714.917,1020.67,1019.27,
08092013,035715.932,1020.64,1019.24,
08092013,035716.946,1020.65,1019.25,
08092013,035717.960,1020.73,1019.33,
08092013,035718.974,1020.84,1019.44,
08092013,035719.988,1020.87,1019.47,
08092013,035721.002,1020.83,1019.43,
08092013,035722.016,1020.83,1019.43,
08092013,035723.030,1020.78,1019.38,
08092013,035724.044,1020.75,1019.35,
08092013,035725.058,1020.75,1019.35,
08092013,035726.072,1020.73,1019.33,
08092013,035727.086,1020.68,1019.28,
08092013,035728.100,1020.67,1019.27,
08092013,035729.114,1020.69,1019.29,
08092013,035730.128,1020.82,1019.42,
08092013,035731.142,1020.92,1019.52,
08092013,035732.156,1020.92,1019.52,
08092013,035733.170,1020.92,1019.52,
08092013,035734.184,1020.84,1019.44,
08092013,035735.198,1020.78,1019.38,
08092013,035736.212,1020.77,1019.37,
08092013,035737.226,1020.77,1019.37,
08092013,035738.241,1020.76,1019.36,
08092013,035739.255,1020.75,1019.35,
08092013,035740.269,1020.81,1019.41,
08092013,035741.283,1020.87,1019.47,
08092013,035742.297,1020.88,1019.48,
08092013,035743.311,1020.89,1019.49,
08092013,035744.325,1020.89,1019.49,
08092013,035745.339,1020.87,1019.47,
08092013,035746.353,1020.82,1019.42,
08092013,035747.367,1020.79,1019.39,
08092013,035748.381,1020.78,1019.38,
08092013,035749.395,1020.78,1019.38,
08092013,035750.409,1020.82,1019.42,
08092013,035751.423,1020.84,1019.44,
08092013,035752.437,1020.8,1019.4,
08092013,035753.451,1020.73,1019.33,
08092013,035754.465,1020.73,1019.33,
08092013,035755.479,1020.73,1019.33,
08092013,035756.493,1020.92,1019.52,
08092013,035757.507,1020.82,1019.42,
08092013,035758.521,1020.75,1019.35,
08092013,035759.535,1020.74,1019.34,
08092013,035800.550,1020.74,1019.34,
08092013,035801.564,1020.75,1019.35,
08092013,035802.578,1020.73,1019.33,
08092013,035803.592,1020.68,1019.28,
08092013,035804.606,1020.72,1019.32,
08092013,035805.620,1020.72,1019.32,
08092013,035806.634,1020.82,1019.42,
08092013,035807.648,1020.86,1019.46,
08092013,035808.662,1020.85,1019.45,
08092013,035809.676,1020.8,1019.4,
08092013,035810.690,1020.78,1019.38,
08092013,035811.704,1020.84,1019.44,
08092013,035812.718,1020.89,1019.49,
08092013,035813.732,1020.88,1019.48,
08092013,035814.746,1020.74,1019.34,
08092013,035815.760,1020.68,1019.28,
08092013,035816.774,1020.68,1019.28,
08092013,035817.788,1020.73,1019.33,
08092013,035818.802,1020.86,1019.46,
08092013,035819.816,1020.89,1019.49,
08092013,035820.830,1020.88,1019.48,
08092013,035821.844,1020.84,1019.44,
08092013,035822.859,1020.83,1019.43,
08092013,035823.873,1020.8,1019.4,
08092013,035824.887,1020.75,1019.35,
08092013,035825.901,1020.71,1019.31,
08092013,035826.915,1020.7,1019.3,
08092013,035827.929,1020.7,1019.3,
08092013,035828.943,1020.79,1019.39,
08092013,035829.957,1020.88,1019.48,
08092013,035830.971,1020.95,1019.55,
08092013,035831.985,1020.96,1019.56,
08092013,035832.999,1020.94,1019.54,
08092013,035834.013,1020.89,1019.49,
08092013,035835.027,1020.8,1019.4,
08092013,035836.041,1020.8,1019.4,
08092013,035837.055,1020.74,1019.34,
08092013,035838.069,1020.71,1019.31,
08092013,035839.083,1020.7,1019.3,
08092013,035840.097,1020.73,1019.33,
08092013,035841.111,1020.73,1019.33,
08092013,035842.125,1020.74,1019.34,
08092013,035843.139,1020.77,1019.37,
08092013,035844.153,1020.81,1019.41,
08092013,035845.168,1020.82,1019.42,
08092013,035846.182,1020.82,1019.42,
08092013,035847.196,1020.82,1019.42,
08092013,035848.210,1020.81,1019.41,
08092013,035849.224,1020.81,1019.41,
08092013,035850.238,1020.79,1019.39,
08092013,035851.252,1020.7,1019.3,
08092013,035852.266,1020.66,1019.26,
08092013,035853.280,1020.72,1019.32,
08092013,035854.294,1020.83,1019.43,
08092013,035855.308,1020.87,1019.47,
08092013,035856.322,1020.88,1019.48,
08092013,035857.336,1020.87,1019.47,
08092013,035858.350,1020.87,1019.47,
08092013,035859.364,1020.84,1019.44,
08092013,035900.378,1020.76,1019.36,
08092013,035901.392,1020.67,1019.27,
08092013,035902.406,1020.62,1019.22,
08092013,035903.420,1020.58,1019.18,
08092013,035904.434,1020.64,1019.24,
08092013,035905.448,1020.84,1019.44,
08092013,035906.462,1021.04,1019.64,
08092013,035907.477,1021.04,1019.64,
08092013,035908.491,1020.94,1019.54,
08092013,035909.505,1020.74,1019.34,
08092013,035910.519,1020.6,1019.2,
08092013,035911.533,1020.55,1019.15,
08092013,035912.547,1020.6,1019.2,
08092013,035913.561,1020.65,1019.25,
08092013,035914.575,1020.68,1019.28,
08092013,035915.589,1020.73,1019.33,
08092013,035916.603,1020.81,1019.41,
08092013,035917.617,1020.82,1019.42,
08092013,035918.631,1020.79,1019.39,
08092013,035919.645,1020.79,1019.39,
08092013,035920.659,1020.73,1019.33,
08092013,035921.673,1020.71,1019.31,
08092013,035922.687,1020.7,1019.3,
08092013,035923.701,1020.7,1019.3,
08092013,035924.715,1020.76,1019.36,
08092013,035925.729,1020.82,1019.42,
08092013,035926.743,1020.82,1019.42,
08092013,035927.757,1020.76,1019.36,
08092013,035928.771,1020.69,1019.29,
08092013,035929.786,1020.65,1019.25,
08092013,035930.800,1020.65,1019.25,
08092013,035931.814,1020.66,1019.26,
08092013,035932.828,1020.72,1019.32,
08092013,035933.842,1020.73,1019.33,
08092013,035934.856,1020.69,1019.29,
08092013,035935.870,1020.69,1019.29,
08092013,035936.884,1020.73,1019.33,
08092013,035937.898,1020.79,1019.39,
08092013,035938.912,1020.8,1019.4,
08092013,035939.926,1020.77,1019.37,
08092013,035940.940,1020.72,1019.32,
08092013,035941.954,1020.72,1019.32,
08092013,035942.968,1020.7,1019.3,
08092013,035943.982,1020.69,1019.29,
08092013,035944.996,1020.73,1019.33,
08092013,035946.010,1020.76,1019.36,
08092013,035947.024,1020.78,1019.38,
08092013,035948.038,1020.77,1019.37,
08092013,035949.052,1020.75,1019.35,
08092013,035950.066,1020.74,1019.34,
08092013,035951.080,1020.76,1019.36,
08092013,035952.095,1020.76,1019.36,
08092013,035953.109,1020.76,1019.36,
08092013,035954.123,1020.72,1019.32,
08092013,035955.137,1020.71,1019.31,
08092013,035956.151,1020.75,1019.35,
08092013,035957.165,1020.8,1019.4,
08092013,035958.179,1020.84,1019.44,
08092013,035959.193,1020.82,1019.42,
08092013,040000.207,1020.73,1019.33,
08092013,040001.221,1020.73,1019.33,
08092013,040002.235,1020.7,1019.3,
08092013,040003.249,1020.74,1019.34,
08092013,040004.263,1020.82,1019.42,
08092013,040005.277,1020.83,1019.43,
08092013,040006.291,1020.8,1019.4,
08092013,040007.305,1020.73,1019.33,
08092013,040008.319,1020.69,1019.29,
08092013,040009.333,1020.7,1019.3,
08092013,040010.347,1020.75,1019.35,
08092013,040011.361,1020.82,1019.42,
08092013,040012.375,1020.82,1019.42,
08092013,040013.389,1020.85,1019.45,
08092013,040014.404,1020.85,1019.45,
08092013,040015.418,1020.77,1019.37,
08092013,040016.432,1020.68,1019.28,
08092013,040017.446,1020.72,1019.32,
08092013,040018.460,1020.77,1019.37,
08092013,040019.474,1020.78,1019.38,
08092013,040020.488,1020.72,1019.32,
08092013,040021.502,1020.7,1019.3,
08092013,040022.516,1020.7,1019.3,
08092013,040023.530,1020.71,1019.31,
08092013,040024.544,1020.75,1019.35,
08092013,040025.558,1020.75,1019.35,
08092013,040026.572,1020.73,1019.33,
08092013,040027.586,1020.7,1019.3,
08092013,040028.600,1020.74,1019.34,
08092013,040029.614,1020.82,1019.42,
08092013,040030.628,1020.84,1019.44,
08092013,040031.642,1020.81,1019.41,
08092013,040032.656,1020.77,1019.37,
08092013,040033.670,1020.77,1019.37,
08092013,040034.684,1020.77,1019.37,
08092013,040035.698,1020.81,1019.41,
08092013,040036.713,1020.83,1019.43,
08092013,040037.727,1020.74,1019.34,
08092013,040038.741,1020.62,1019.22,
08092013,040039.755,1020.6,1019.2,
08092013,040040.769,1020.75,1019.35,
08092013,040041.783,1020.82,1019.42,
08092013,040042.797,1020.82,1019.42,
08092013,040043.811,1020.76,1019.36,
08092013,040044.825,1020.76,1019.36,
08092013,040045.839,1020.72,1019.32,
08092013,040046.853,1020.71,1019.31,
08092013,040047.867,1020.72,1019.32,
08092013,040048.881,1020.73,1019.33,
08092013,040049.895,1020.72,1019.32,
08092013,040050.909,1020.68,1019.28,
08092013,040051.923,1020.66,1019.26,
08092013,040052.937,1020.68,1019.28,
08092013,040053.951,1020.73,1019.33,
08092013,040054.965,1020.75,1019.35,
08092013,040055.979,1020.75,1019.35,
08092013,040056.993,1020.76,1019.36,
08092013,040058.007,1020.74,1019.34,
08092013,040059.022,1020.74,1019.34,
08092013,040100.036,1020.73,1019.33,
08092013,040101.050,1020.74,1019.34,
08092013,040102.064,1020.74,1019.34,
08092013,040103.078,1020.68,1019.28,
08092013,040104.092,1020.62,1019.22,
08092013,040105.106,1020.63,1019.23,
08092013,040106.120,1020.76,1019.36,
08092013,040107.134,1020.76,1019.36,
08092013,040108.148,1020.89,1019.49,
08092013,040109.162,1020.91,1019.51,
08092013,040110.176,1020.8,1019.4,
08092013,040111.190,1020.68,1019.28,
08092013,040112.204,1020.65,1019.25,
08092013,040113.218,1020.67,1019.27,
08092013,040114.232,1020.69,1019.29,
08092013,040115.246,1020.67,1019.27,
08092013,040116.260,1020.66,1019.26,
08092013,040117.274,1020.69,1019.29,
08092013,040118.288,1020.69,1019.29,
08092013,040119.302,1020.81,1019.41,
08092013,040120.316,1020.86,1019.46,
08092013,040121.331,1020.85,1019.45,
08092013,040122.345,1020.76,1019.36,
08092013,040123.359,1020.7,1019.3,
08092013,040124.373,1020.68,1019.28,
08092013,040125.387,1020.66,1019.26,
08092013,040126.401,1020.66,1019.26,
08092013,040127.415,1020.67,1019.27,
08092013,040128.429,1020.68,1019.28,
08092013,040129.443,1020.7,1019.3,
08092013,040130.457,1020.73,1019.33,
08092013,040131.471,1020.73,1019.33,
08092013,040132.485,1020.73,1019.33,
08092013,040133.499,1020.74,1019.34,
08092013,040134.513,1020.75,1019.35,
08092013,040135.527,1020.73,1019.33,
08092013,040136.541,1020.73,1019.33,
08092013,040137.555,1020.72,1019.32,
08092013,040138.569,1020.76,1019.36,
08092013,040139.583,1020.79,1019.39,
08092013,040140.613,1020.77,1019.37,
08092013,040141.627,1020.72,1019.32,
08092013,040142.641,1020.68,1019.28,
08092013,040143.655,1020.67,1019.27,
08092013,040144.669,1020.67,1019.27,
08092013,040145.683,1020.7,1019.3,
08092013,040146.697,1020.75,1019.35,
08092013,040147.711,1020.75,1019.35,
08092013,040148.725,1020.78,1019.38,
08092013,040149.739,1020.78,1019.38,
08092013,040150.753,1020.7,1019.3,
08092013,040151.768,1020.67,1019.27,
08092013,040152.782,1020.65,1019.25,
08092013,040153.796,1020.71,1019.31,
08092013,040154.810,1020.79,1019.39,
08092013,040155.824,1020.83,1019.43,
08092013,040156.838,1020.84,1019.44,
08092013,040157.852,1020.81,1019.41,
08092013,040158.866,1020.81,1019.41,
08092013,040159.880,1020.79,1019.39,
08092013,040200.894,1020.77,1019.37,
08092013,040201.908,1020.71,1019.31,
08092013,040202.922,1020.68,1019.28,
08092013,040203.936,1020.68,1019.28,
08092013,040204.950,1020.71,1019.31,
08092013,040205.964,1020.77,1019.37,
08092013,040206.978,1020.85,1019.45,
08092013,040207.992,1020.88,1019.48,
08092013,040209.006,1020.88,1019.48,
08092013,040210.020,1020.88,1019.48,
08092013,040211.034,1020.82,1019.42,
08092013,040212.048,1020.75,1019.35,
08092013,040213.062,1020.72,1019.32,
08092013,040214.077,1020.7,1019.3,
08092013,040215.091,1020.68,1019.28,
08092013,040216.105,1020.69,1019.29,
08092013,040217.119,1020.75,1019.35,
08092013,040218.133,1020.81,1019.41,
08092013,040219.147,1020.83,1019.43,
08092013,040220.161,1020.81,1019.41,
08092013,040221.175,1020.81,1019.41,
08092013,040222.189,1020.74,1019.34,
08092013,040223.203,1020.67,1019.27,
08092013,040224.217,1020.71,1019.31,
08092013,040225.231,1020.77,1019.37,
08092013,040226.245,1020.77,1019.37,
08092013,040227.259,1020.77,1019.37,
08092013,040228.273,1020.78,1019.38,
08092013,040229.287,1020.81,1019.41,
08092013,040230.301,1020.83,1019.43,
08092013,040231.315,1020.77,1019.37,
08092013,040232.329,1020.77,1019.37,
08092013,040233.343,1020.7,1019.3,
08092013,040234.357,1020.69,1019.29,
08092013,040235.371,1020.77,1019.37,
08092013,040236.386,1020.82,1019.42,
08092013,040237.400,1020.84,1019.44,
08092013,040238.414,1020.82,1019.42,
08092013,040239.428,1020.82,1019.42,
08092013,040240.442,1020.83,1019.43,
08092013,040241.456,1020.83,1019.43,
08092013,040242.470,1020.83,1019.43,
08092013,040243.484,1020.81,1019.41,
08092013,040244.498,1020.77,1019.37,
08092013,040245.512,1020.76,1019.36,
08092013,040246.526,1020.78,1019.38,
08092013,040247.540,1020.8,1019.4,
08092013,040248.554,1020.8,1019.4,
08092013,040249.568,1020.78,1019.38,
08092013,040250.582,1020.76,1019.36,
08092013,040251.596,1020.73,1019.33,
08092013,040252.610,1020.72,1019.32,
08092013,040253.624,1020.72,1019.32,
08092013,040254.638,1020.76,1019.36,
08092013,040255.652,1020.81,1019.41,
08092013,040256.666,1020.85,1019.45,
08092013,040257.680,1020.83,1019.43,
08092013,040258.695,1020.8,1019.4,
08092013,040259.709,1020.8,1019.4,
08092013,040300.723,1020.8,1019.4,
08092013,040301.737,1020.8,1019.4,
08092013,040302.751,1020.77,1019.37,
08092013,040303.765,1020.74,1019.34,
08092013,040304.779,1020.75,1019.35,
08092013,040305.793,1020.76,1019.36,
08092013,040306.807,1020.77,1019.37,
08092013,040307.821,1020.77,1019.37,
08092013,040308.835,1020.78,1019.38,
08092013,040309.849,1020.82,1019.42,
08092013,040310.863,1020.89,1019.49,
08092013,040311.877,1020.91,1019.51,
08092013,040312.891,1020.91,1019.51,
08092013,040313.905,1020.91,1019.51,
08092013,040314.919,1020.88,1019.48,
08092013,040315.933,1020.81,1019.41,
08092013,040316.947,1020.76,1019.36,
08092013,040317.961,1020.75,1019.35,
08092013,040318.975,1020.78,1019.38,
08092013,040319.989,1020.85,1019.45,
08092013,040321.004,1020.86,1019.46,
08092013,040322.018,1020.86,1019.46,
08092013,040323.032,1020.83,1019.43,
08092013,040324.046,1020.83,1019.43,
08092013,040325.060,1020.83,1019.43,
08092013,040326.074,1020.84,1019.44,
08092013,040327.088,1020.84,1019.44,
08092013,040328.102,1020.78,1019.38,
08092013,040329.116,1020.75,1019.35,
08092013,040330.130,1020.76,1019.36,
08092013,040331.144,1020.81,1019.41,
08092013,040332.158,1020.88,1019.48,
08092013,040333.172,1020.92,1019.52,
08092013,040334.186,1020.91,1019.51,
08092013,040335.200,1020.91,1019.51,
08092013,040336.214,1020.87,1019.47,
08092013,040337.228,1020.83,1019.43,
08092013,040338.242,1020.82,1019.42,
08092013,040339.256,1020.82,1019.42,
08092013,040340.270,1020.81,1019.41,
08092013,040341.284,1020.77,1019.37,
08092013,040342.298,1020.72,1019.32,
08092013,040343.313,1020.73,1019.33,
08092013,040344.327,1020.81,1019.41,
08092013,040345.341,1020.89,1019.49,
08092013,040346.355,1020.89,1019.49,
08092013,040347.369,1020.92,1019.52,
08092013,040348.383,1020.89,1019.49,
08092013,040349.397,1020.85,1019.45,
08092013,040350.426,1020.81,1019.41,
08092013,040351.456,1020.76,1019.36,
08092013,040352.470,1020.72,1019.32,
08092013,040353.484,1020.71,1019.31,
08092013,040354.498,1020.72,1019.32,
08092013,040355.512,1020.75,1019.35,
08092013,040356.526,1020.75,1019.35,
08092013,040357.540,1020.78,1019.38,
08092013,040358.554,1020.79,1019.39,
08092013,040359.568,1020.78,1019.38,
08092013,040400.582,1020.74,1019.34,
08092013,040401.597,1020.7,1019.3,
08092013,040402.611,1020.71,1019.31,
08092013,040403.625,1020.77,1019.37,
08092013,040404.639,1020.79,1019.39,
08092013,040405.653,1020.79,1019.39,
08092013,040406.667,1020.8,1019.4,
08092013,040407.681,1020.8,1019.4,
08092013,040408.695,1020.84,1019.44,
08092013,040409.709,1020.86,1019.46,
08092013,040410.723,1020.83,1019.43,
08092013,040411.737,1020.77,1019.37,
08092013,040412.751,1020.74,1019.34,
08092013,040413.765,1020.76,1019.36,
08092013,040414.779,1020.79,1019.39,
08092013,040415.793,1020.79,1019.39,
08092013,040416.807,1020.78,1019.38,
08092013,040417.821,1020.79,1019.39,
08092013,040418.835,1020.79,1019.39,
08092013,040419.849,1020.84,1019.44,
08092013,040420.863,1020.88,1019.48,
08092013,040421.877,1020.87,1019.47,
08092013,040422.891,1020.87,1019.47,
08092013,040423.906,1020.88,1019.48,
08092013,040424.920,1020.86,1019.46,
08092013,040425.934,1020.83,1019.43,
08092013,040426.948,1020.83,1019.43,
08092013,040427.962,1020.85,1019.45,
08092013,040428.976,1020.85,1019.45,
08092013,040429.990,1020.82,1019.42,
08092013,040431.004,1020.79,1019.39,
08092013,040432.018,1020.79,1019.39,
08092013,040433.032,1020.85,1019.45,
08092013,040434.046,1020.92,1019.52,
08092013,040435.060,1020.92,1019.52,
08092013,040436.074,1020.91,1019.51,
08092013,040437.088,1020.91,1019.51,
08092013,040438.102,1020.91,1019.51,
08092013,040439.116,1020.9,1019.5,
08092013,040440.130,1020.78,1019.38,
08092013,040441.144,1020.69,1019.29,
08092013,040442.158,1020.72,1019.32,
08092013,040443.172,1020.8,1019.4,
08092013,040444.186,1020.87,1019.47,
08092013,040445.200,1020.9,1019.5,
08092013,040446.215,1020.9,1019.5,
08092013,040447.229,1020.9,1019.5,
08092013,040448.243,1020.91,1019.51,
08092013,040449.257,1020.91,1019.51,
08092013,040450.271,1020.9,1019.5,
08092013,040451.285,1020.78,1019.38,
08092013,040452.299,1020.69,1019.29,
08092013,040453.313,1020.61,1019.21,
08092013,040454.327,1020.67,1019.27,
08092013,040455.341,1020.81,1019.41,
08092013,040456.355,1020.92,1019.52,
08092013,040457.369,1020.96,1019.56,
08092013,040458.383,1020.96,1019.56,
08092013,040459.397,1020.93,1019.53,
08092013,040500.411,1020.86,1019.46,
08092013,040501.425,1020.75,1019.35,
08092013,040502.439,1020.67,1019.27,
08092013,040503.453,1020.64,1019.24,
08092013,040504.467,1020.71,1019.31,
08092013,040505.481,1020.84,1019.44,
08092013,040506.495,1020.91,1019.51,
08092013,040507.509,1020.92,1019.52,
08092013,040508.524,1020.92,1019.52,
08092013,040509.538,1020.91,1019.51,
08092013,040510.552,1020.91,1019.51,
08092013,040511.566,1020.89,1019.49,
08092013,040512.580,1020.87,1019.47,
08092013,040513.594,1020.85,1019.45,
08092013,040514.608,1020.79,1019.39,
08092013,040515.622,1020.68,1019.28,
08092013,040516.636,1020.66,1019.26,
08092013,040517.650,1020.75,1019.35,
08092013,040518.664,1020.87,1019.47,
08092013,040519.678,1020.94,1019.54,
08092013,040520.692,1020.91,1019.51,
08092013,040521.706,1020.91,1019.51,
08092013,040522.720,1020.83,1019.43,
08092013,040523.734,1020.77,1019.37,
08092013,040524.748,1020.76,1019.36,
08092013,040525.762,1020.76,1019.36,
08092013,040526.776,1020.77,1019.37,
08092013,040527.790,1020.83,1019.43,
08092013,040528.804,1020.85,1019.45,
08092013,040529.818,1020.85,1019.45,
08092013,040530.833,1020.85,1019.45,
08092013,040531.847,1020.85,1019.45,
08092013,040532.861,1020.85,1019.45,
08092013,040533.875,1020.82,1019.42,
08092013,040534.889,1020.76,1019.36,
08092013,040535.903,1020.72,1019.32,
08092013,040536.917,1020.74,1019.34,
08092013,040537.931,1020.82,1019.42,
08092013,040538.945,1020.86,1019.46,
08092013,040539.959,1020.85,1019.45,
08092013,040540.973,1020.8,1019.4,
08092013,040542.003,1020.79,1019.39,
08092013,040543.017,1020.84,1019.44,
08092013,040544.031,1020.84,1019.44,
08092013,040545.045,1020.9,1019.5,
08092013,040546.059,1020.9,1019.5,
08092013,040547.073,1020.8,1019.4,
08092013,040548.087,1020.76,1019.36,
08092013,040549.101,1020.76,1019.36,
08092013,040550.115,1020.79,1019.39,
08092013,040551.129,1020.85,1019.45,
08092013,040552.143,1020.84,1019.44,
08092013,040553.157,1020.75,1019.35,
08092013,040554.171,1020.7,1019.3,
08092013,040555.185,1020.7,1019.3,
08092013,040556.199,1020.78,1019.38,
08092013,040557.213,1020.87,1019.47,
08092013,040558.227,1020.9,1019.5,
08092013,040559.241,1020.83,1019.43,
08092013,040600.255,1020.78,1019.38,
08092013,040601.270,1020.79,1019.39,
08092013,040602.284,1020.79,1019.39,
08092013,040603.298,1020.83,1019.43,
08092013,040604.312,1020.81,1019.41,
08092013,040605.326,1020.77,1019.37,
08092013,040606.340,1020.78,1019.38,
08092013,040607.354,1020.8,1019.4,
08092013,040608.368,1020.82,1019.42,
08092013,040609.382,1020.74,1019.34,
08092013,040610.396,1020.76,1019.36,
08092013,040611.410,1020.79,1019.39,
08092013,040612.424,1020.79,1019.39,
08092013,040613.438,1020.8,1019.4,
08092013,040614.452,1020.77,1019.37,
08092013,040615.466,1020.75,1019.35,
08092013,040616.480,1020.78,1019.38,
08092013,040617.494,1020.84,1019.44,
08092013,040618.508,1020.87,1019.47,
08092013,040619.522,1020.87,1019.47,
08092013,040620.536,1020.82,1019.42,
08092013,040621.550,1020.8,1019.4,
08092013,040622.564,1020.84,1019.44,
08092013,040623.579,1020.84,1019.44,
08092013,040624.593,1020.89,1019.49,
08092013,040625.607,1020.9,1019.5,
08092013,040626.621,1020.88,1019.48,
08092013,040627.635,1020.8,1019.4,
08092013,040628.649,1020.67,1019.27,
08092013,040629.663,1020.64,1019.24,
08092013,040630.677,1020.71,1019.31,
08092013,040631.691,1020.84,1019.44,
08092013,040632.705,1020.9,1019.5,
08092013,040633.719,1020.93,1019.53,
08092013,040634.733,1020.93,1019.53,
08092013,040635.747,1020.91,1019.51,
08092013,040636.761,1020.84,1019.44,
08092013,040637.775,1020.81,1019.41,
08092013,040638.789,1020.78,1019.38,
08092013,040639.803,1020.76,1019.36,
08092013,040640.817,1020.75,1019.35,
08092013,040641.831,1020.77,1019.37,
08092013,040642.845,1020.8,1019.4,
08092013,040643.859,1020.82,1019.42,
08092013,040644.873,1020.82,1019.42,
08092013,040645.888,1020.82,1019.42,
08092013,040646.902,1020.81,1019.41,
08092013,040647.916,1020.81,1019.41,
08092013,040648.930,1020.82,1019.42,
08092013,040649.944,1020.84,1019.44,
08092013,040650.958,1020.83,1019.43,
08092013,040651.972,1020.81,1019.41,
08092013,040652.986,1020.8,1019.4,
08092013,040654.000,1020.8,1019.4,
08092013,040655.014,1020.81,1019.41,
08092013,040656.028,1020.82,1019.42,
08092013,040657.042,1020.82,1019.42,
08092013,040658.056,1020.84,1019.44,
08092013,040659.070,1020.84,1019.44,
08092013,040700.084,1020.84,1019.44,
08092013,040701.098,1020.83,1019.43,
08092013,040702.112,1020.83,1019.43,
08092013,040703.126,1020.81,1019.41,
08092013,040704.140,1020.78,1019.38,
08092013,040705.154,1020.76,1019.36,
08092013,040706.168,1020.75,1019.35,
08092013,040707.182,1020.8,1019.4,
08092013,040708.197,1020.8,1019.4,
08092013,040709.211,1020.9,1019.5,
08092013,040710.225,1020.96,1019.56,
08092013,040711.239,1020.98,1019.58,
08092013,040712.253,1020.95,1019.55,
08092013,040713.267,1020.85,1019.45,
08092013,040714.281,1020.78,1019.38,
08092013,040715.295,1020.71,1019.31,
08092013,040716.309,1020.67,1019.27,
08092013,040717.323,1020.69,1019.29,
08092013,040718.337,1020.78,1019.38,
08092013,040719.351,1020.78,1019.38,
08092013,040720.365,1020.91,1019.51,
08092013,040721.379,1020.91,1019.51,
08092013,040722.393,1020.9,1019.5,
08092013,040723.407,1020.89,1019.49,
08092013,040724.421,1020.87,1019.47,
08092013,040725.435,1020.83,1019.43,
08092013,040726.449,1020.79,1019.39,
08092013,040727.463,1020.78,1019.38,
08092013,040728.477,1020.78,1019.38,
08092013,040729.491,1020.8,1019.4,
08092013,040730.506,1020.84,1019.44,
08092013,040731.520,1020.84,1019.44,
08092013,040732.534,1020.85,1019.45,
08092013,040733.548,1020.85,1019.45,
08092013,040734.562,1020.84,1019.44,
08092013,040735.576,1020.79,1019.39,
08092013,040736.590,1020.79,1019.39,
08092013,040737.604,1020.74,1019.34,
08092013,040738.618,1020.74,1019.34,
08092013,040739.632,1020.81,1019.41,
08092013,040740.646,1020.86,1019.46,
08092013,040741.660,1020.88,1019.48,
08092013,040742.674,1020.84,1019.44,
08092013,040743.688,1020.8,1019.4,
08092013,040744.702,1020.8,1019.4,
08092013,040745.716,1020.83,1019.43,
08092013,040746.730,1020.83,1019.43,
08092013,040747.744,1020.83,1019.43,
08092013,040748.758,1020.82,1019.42,
08092013,040749.772,1020.82,1019.42,
08092013,040750.786,1020.79,1019.39,
08092013,040751.800,1020.72,1019.32,
08092013,040752.815,1020.7,1019.3,
08092013,040753.829,1020.7,1019.3,
08092013,040754.843,1020.72,1019.32,
08092013,040755.857,1020.79,1019.39,
08092013,040756.871,1020.89,1019.49,
08092013,040757.885,1020.92,1019.52,
08092013,040758.899,1020.92,1019.52,
08092013,040759.913,1020.91,1019.51,
08092013,040800.927,1020.87,1019.47,
08092013,040801.941,1020.81,1019.41,
08092013,040802.955,1020.79,1019.39,
08092013,040803.969,1020.8,1019.4,
08092013,040804.983,1020.8,1019.4,
08092013,040805.997,1020.76,1019.36,
08092013,040807.011,1020.74,1019.34,
08092013,040808.025,1020.78,1019.38,
08092013,040809.039,1020.82,1019.42,
08092013,040810.053,1020.82,1019.42,
08092013,040811.067,1020.83,1019.43,
08092013,040812.081,1020.84,1019.44,
08092013,040813.095,1020.83,1019.43,
08092013,040814.109,1020.82,1019.42,
08092013,040815.124,1020.79,1019.39,
08092013,040816.138,1020.71,1019.31,
08092013,040817.183,1020.69,1019.29,
08092013,040818.197,1020.79,1019.39,
08092013,040819.211,1020.9,1019.5,
08092013,040820.225,1020.92,1019.52,
08092013,040821.239,1020.92,1019.52,
08092013,040822.253,1020.89,1019.49,
08092013,040823.267,1020.83,1019.43,
08092013,040824.281,1020.72,1019.32,
08092013,040825.295,1020.6,1019.2,
08092013,040826.309,1020.63,1019.23,
08092013,040827.323,1020.68,1019.28,
08092013,040828.337,1020.7,1019.3,
08092013,040829.351,1020.8,1019.4,
08092013,040830.365,1020.9,1019.5,
08092013,040831.379,1020.9,1019.5,
08092013,040832.393,1020.94,1019.54,
08092013,040833.408,1020.94,1019.54,
08092013,040834.422,1020.86,1019.46,
08092013,040835.436,1020.76,1019.36,
08092013,040836.450,1020.72,1019.32,
08092013,040837.464,1020.71,1019.31,
08092013,040838.478,1020.75,1019.35,
08092013,040839.492,1020.83,1019.43,
08092013,040840.506,1020.84,1019.44,
08092013,040841.520,1020.83,1019.43,
08092013,040842.534,1020.83,1019.43,
08092013,040843.548,1020.83,1019.43,
08092013,040844.562,1020.82,1019.42,
08092013,040845.576,1020.81,1019.41,
08092013,040846.590,1020.82,1019.42,
08092013,040847.604,1020.85,1019.45,
08092013,040848.618,1020.87,1019.47,
08092013,040849.632,1020.84,1019.44,
08092013,040850.646,1020.8,1019.4,
08092013,040851.660,1020.81,1019.41,
08092013,040852.674,1020.84,1019.44,
08092013,040853.688,1020.84,1019.44,
08092013,040854.702,1020.86,1019.46,
08092013,040855.717,1020.8,1019.4,
08092013,040856.731,1020.69,1019.29,
08092013,040857.745,1020.71,1019.31,
08092013,040858.759,1020.81,1019.41,
08092013,040859.773,1020.83,1019.43,
08092013,040900.787,1020.83,1019.43,
08092013,040901.801,1020.83,1019.43,
08092013,040902.815,1020.81,1019.41,
08092013,040903.829,1020.8,1019.4,
08092013,040904.843,1020.8,1019.4,
08092013,040905.873,1020.82,1019.42,
08092013,040906.887,1020.84,1019.44,
08092013,040907.901,1020.84,1019.44,
08092013,040908.915,1020.83,1019.43,
08092013,040909.929,1020.83,1019.43,
08092013,040910.943,1020.83,1019.43,
08092013,040911.957,1020.82,1019.42,
08092013,040912.971,1020.82,1019.42,
08092013,040913.985,1020.77,1019.37,
08092013,040914.999,1020.73,1019.33,
08092013,040916.013,1020.69,1019.29,
08092013,040917.027,1020.71,1019.31,
08092013,040918.057,1020.78,1019.38,
08092013,040919.071,1020.85,1019.45,
08092013,040920.085,1020.88,1019.48,
08092013,040921.099,1020.9,1019.5,
08092013,040922.113,1020.9,1019.5,
08092013,040923.127,1020.89,1019.49,
08092013,040924.141,1020.89,1019.49,
08092013,040925.155,1020.86,1019.46,
08092013,040926.169,1020.83,1019.43,
08092013,040927.183,1020.82,1019.42,
08092013,040928.197,1020.81,1019.41,
08092013,040929.211,1020.79,1019.39,
08092013,040930.225,1020.78,1019.38,
08092013,040931.239,1020.78,1019.38,
08092013,040932.253,1020.77,1019.37,
08092013,040933.267,1020.77,1019.37,
08092013,040934.281,1020.83,1019.43,
08092013,040935.296,1020.83,1019.43,
08092013,040936.310,1020.9,1019.5,
08092013,040937.324,1020.88,1019.48,
08092013,040938.338,1020.78,1019.38,
08092013,040939.352,1020.83,1019.43,
08092013,040940.366,1020.93,1019.53,
08092013,040941.380,1020.94,1019.54,
08092013,040942.394,1020.85,1019.45,
08092013,040943.408,1020.77,1019.37,
08092013,040944.422,1020.76,1019.36,
08092013,040945.436,1020.76,1019.36,
08092013,040946.450,1020.81,1019.41,
08092013,040947.464,1020.82,1019.42,
08092013,040948.478,1020.82,1019.42,
08092013,040949.492,1020.79,1019.39,
08092013,040950.506,1020.77,1019.37,
08092013,040951.520,1020.77,1019.37,
08092013,040952.534,1020.78,1019.38,
08092013,040953.548,1020.83,1019.43,
08092013,040954.562,1020.92,1019.52,
08092013,040955.576,1020.95,1019.55,
08092013,040956.590,1020.95,1019.55,
08092013,040957.605,1020.94,1019.54,
08092013,040958.619,1020.86,1019.46,
08092013,040959.633,1020.8,1019.4,
08092013,041000.647,1020.79,1019.39,
08092013,041001.661,1020.81,1019.41,
08092013,041002.675,1020.83,1019.43,
08092013,041003.689,1020.83,1019.43,
08092013,041004.703,1020.79,1019.39,
08092013,041005.717,1020.78,1019.38,
08092013,041006.731,1020.8,1019.4,
08092013,041007.745,1020.8,1019.4,
08092013,041008.759,1020.85,1019.45,
08092013,041009.773,1020.94,1019.54,
08092013,041010.787,1020.99,1019.59,
08092013,041011.801,1020.91,1019.51,
08092013,041012.815,1020.74,1019.34,
08092013,041013.829,1020.7,1019.3,
08092013,041014.843,1020.74,1019.34,
08092013,041015.857,1020.83,1019.43,
08092013,041016.871,1020.92,1019.52,
08092013,041017.885,1020.92,1019.52,
08092013,041018.899,1020.92,1019.52,
08092013,041019.914,1020.85,1019.45,
08092013,041020.928,1020.87,1019.47,
08092013,041021.942,1020.83,1019.43,
08092013,041022.956,1020.73,1019.33,
08092013,041023.970,1020.7,1019.3,
08092013,041024.984,1020.69,1019.29,
08092013,041025.998,1020.74,1019.34,
08092013,041027.012,1020.79,1019.39,
08092013,041028.026,1020.82,1019.42,
08092013,041029.040,1020.82,1019.42,
08092013,041030.054,1020.89,1019.49,
08092013,041031.068,1020.92,1019.52,
08092013,041032.082,1020.92,1019.52,
08092013,041033.096,1020.87,1019.47,
08092013,041034.110,1020.8,1019.4,
08092013,041035.124,1020.7,1019.3,
08092013,041036.138,1020.68,1019.28,
08092013,041037.152,1020.7,1019.3,
08092013,041038.166,1020.7,1019.3,
08092013,041039.180,1020.73,1019.33,
08092013,041040.194,1020.81,1019.41,
08092013,041041.208,1020.86,1019.46,
08092013,041042.223,1020.87,1019.47,
08092013,041043.237,1020.88,1019.48,
08092013,041044.251,1020.85,1019.45,
08092013,041045.265,1020.81,1019.41,
08092013,041046.279,1020.78,1019.38,
08092013,041047.293,1020.78,1019.38,
08092013,041048.307,1020.8,1019.4,
08092013,041049.368,1020.8,1019.4,
08092013,041050.382,1020.79,1019.39,
08092013,041051.396,1020.82,1019.42,
08092013,041052.410,1020.87,1019.47,
08092013,041053.424,1020.87,1019.47,
08092013,041054.438,1020.85,1019.45,
08092013,041055.452,1020.78,1019.38,
08092013,041056.466,1020.67,1019.27,
08092013,041057.480,1020.69,1019.29,
08092013,041058.494,1020.85,1019.45,
08092013,041059.508,1020.85,1019.45,
08092013,041100.522,1020.93,1019.53,
08092013,041101.536,1020.96,1019.56,
08092013,041102.550,1020.99,1019.59,
08092013,041103.564,1021,1019.6,
08092013,041104.578,1020.92,1019.52,
08092013,041105.592,1020.76,1019.36,
08092013,041106.606,1020.62,1019.22,
08092013,041107.620,1020.58,1019.18,
08092013,041108.634,1020.68,1019.28,
08092013,041109.649,1020.8,1019.4,
08092013,041110.663,1020.8,1019.4,
08092013,041111.677,1020.86,1019.46,
08092013,041112.691,1020.9,1019.5,
08092013,041113.705,1020.92,1019.52,
08092013,041114.719,1020.91,1019.51,
08092013,041115.733,1020.87,1019.47,
08092013,041116.747,1020.81,1019.41,
08092013,041117.761,1020.79,1019.39,
08092013,041118.775,1020.75,1019.35,
08092013,041119.789,1020.74,1019.34,
08092013,041120.803,1020.82,1019.42,
08092013,041121.817,1020.82,1019.42,
08092013,041122.831,1020.93,1019.53,
08092013,041123.845,1020.98,1019.58,
08092013,041124.859,1020.94,1019.54,
08092013,041125.873,1020.91,1019.51,
08092013,041126.887,1020.86,1019.46,
08092013,041127.901,1020.8,1019.4,
08092013,041128.915,1020.77,1019.37,
08092013,041129.929,1020.77,1019.37,
08092013,041130.943,1020.76,1019.36,
08092013,041131.958,1020.76,1019.36,
08092013,041132.972,1020.76,1019.36,
08092013,041133.986,1020.81,1019.41,
08092013,041135.000,1020.87,1019.47,
08092013,041136.014,1020.89,1019.49,
08092013,041137.028,1020.87,1019.47,
08092013,041138.042,1020.86,1019.46,
08092013,041139.056,1020.86,1019.46,
08092013,041140.070,1020.88,1019.48,
08092013,041141.084,1020.85,1019.45,
08092013,041142.098,1020.75,1019.35,
08092013,041143.112,1020.71,1019.31,
08092013,041144.126,1020.71,1019.31,
08092013,041145.140,1020.71,1019.31,
08092013,041146.154,1020.76,1019.36,
08092013,041147.168,1020.81,1019.41,
08092013,041148.182,1020.87,1019.47,
08092013,041149.196,1020.94,1019.54,
08092013,041150.210,1020.96,1019.56,
08092013,041151.224,1020.88,1019.48,
08092013,041152.238,1020.75,1019.35,
08092013,041153.252,1020.71,1019.31,
08092013,041154.267,1020.74,1019.34,
08092013,041155.281,1020.74,1019.34,
08092013,041156.295,1020.76,1019.36,
08092013,041157.309,1020.85,1019.45,
08092013,041158.323,1020.94,1019.54,
08092013,041159.337,1020.99,1019.59,
08092013,041200.351,1020.97,1019.57,
08092013,041201.365,1020.88,1019.48,
08092013,041202.379,1020.88,1019.48,
08092013,041203.393,1020.73,1019.33,
08092013,041204.407,1020.65,1019.25,
08092013,041205.421,1020.7,1019.3,
08092013,041206.435,1020.8,1019.4,
08092013,041207.449,1020.86,1019.46,
08092013,041208.463,1020.87,1019.47,
08092013,041209.477,1020.85,1019.45,
08092013,041210.491,1020.9,1019.5,
08092013,041211.505,1020.98,1019.58,
08092013,041212.519,1020.99,1019.59,
08092013,041213.533,1020.99,1019.59,
08092013,041214.547,1020.85,1019.45,
08092013,041215.561,1020.69,1019.29,
08092013,041216.576,1020.69,1019.29,
08092013,041217.590,1020.74,1019.34,
08092013,041218.604,1020.81,1019.41,
08092013,041219.618,1020.83,1019.43,
08092013,041220.632,1020.84,1019.44,
08092013,041221.646,1020.84,1019.44,
08092013,041222.660,1020.83,1019.43,
08092013,041223.674,1020.82,1019.42,
08092013,041224.688,1020.82,1019.42,
08092013,041225.702,1020.81,1019.41,
08092013,041226.716,1020.81,1019.41,
08092013,041227.730,1020.79,1019.39,
08092013,041228.744,1020.77,1019.37,
08092013,041229.758,1020.77,1019.37,
08092013,041230.772,1020.81,1019.41,
08092013,041231.786,1020.89,1019.49,
08092013,041232.800,1020.93,1019.53,
08092013,041233.814,1020.93,1019.53,
08092013,041234.828,1020.84,1019.44,
08092013,041235.842,1020.84,1019.44,
08092013,041236.856,1020.76,1019.36,
08092013,041237.870,1020.73,1019.33,
08092013,041238.885,1020.75,1019.35,
08092013,041239.899,1020.82,1019.42,
08092013,041240.913,1020.86,1019.46,
08092013,041241.927,1020.87,1019.47,
08092013,041242.941,1020.88,1019.48,
08092013,041243.955,1020.9,1019.5,
08092013,041244.969,1020.9,1019.5,
08092013,041245.983,1020.85,1019.45,
08092013,041246.997,1020.85,1019.45,
08092013,041248.011,1020.79,1019.39,
08092013,041249.025,1020.75,1019.35,
08092013,041250.039,1020.75,1019.35,
08092013,041251.053,1020.84,1019.44,
08092013,041252.067,1020.97,1019.57,
08092013,041253.081,1020.94,1019.54,
08092013,041254.095,1020.87,1019.47,
08092013,041255.109,1020.85,1019.45,
08092013,041256.123,1020.86,1019.46,
08092013,041257.137,1020.86,1019.46,
08092013,041258.151,1020.86,1019.46,
08092013,041259.165,1020.82,1019.42,
08092013,041300.179,1020.77,1019.37,
08092013,041301.194,1020.76,1019.36,
08092013,041302.208,1020.83,1019.43,
08092013,041303.222,1020.89,1019.49,
08092013,041304.236,1020.91,1019.51,
08092013,041305.250,1020.9,1019.5,
08092013,041306.264,1020.8,1019.4,
08092013,041307.278,1020.71,1019.31,
08092013,041308.292,1020.7,1019.3,
08092013,041309.306,1020.78,1019.38,
08092013,041310.320,1020.86,1019.46,
08092013,041311.334,1020.87,1019.47,
08092013,041312.348,1020.88,1019.48,
08092013,041313.362,1020.86,1019.46,
08092013,041314.376,1020.86,1019.46,
08092013,041315.390,1020.86,1019.46,
08092013,041316.404,1020.86,1019.46,
08092013,041317.418,1020.84,1019.44,
08092013,041318.432,1020.79,1019.39,
08092013,041319.446,1020.79,1019.39,
08092013,041320.460,1020.78,1019.38,
08092013,041321.474,1020.86,1019.46,
08092013,041322.488,1020.93,1019.53,
08092013,041323.503,1020.92,1019.52,
08092013,041324.517,1020.86,1019.46,
08092013,041325.531,1020.83,1019.43,
08092013,041326.545,1020.82,1019.42,
08092013,041327.559,1020.83,1019.43,
08092013,041328.573,1020.83,1019.43,
08092013,041329.587,1020.85,1019.45,
08092013,041330.601,1020.85,1019.45,
08092013,041331.615,1020.85,1019.45,
08092013,041332.629,1020.87,1019.47,
08092013,041333.643,1020.91,1019.51,
08092013,041334.657,1020.93,1019.53,
08092013,041335.671,1020.91,1019.51,
08092013,041336.685,1020.89,1019.49,
08092013,041337.699,1020.89,1019.49,
08092013,041338.713,1020.89,1019.49,
08092013,041339.727,1020.9,1019.5,
08092013,041340.741,1020.89,1019.49,
08092013,041341.755,1020.85,1019.45,
08092013,041342.769,1020.83,1019.43,
08092013,041343.783,1020.83,1019.43,
08092013,041344.798,1020.85,1019.45,
08092013,041345.812,1020.87,1019.47,
08092013,041346.826,1020.88,1019.48,
08092013,041347.840,1020.9,1019.5,
08092013,041348.854,1020.94,1019.54,
08092013,041349.868,1020.94,1019.54,
08092013,041350.882,1020.96,1019.56,
08092013,041351.896,1020.97,1019.57,
08092013,041352.910,1020.96,1019.56,
08092013,041353.924,1020.9,1019.5,
08092013,041354.938,1020.81,1019.41,
08092013,041355.952,1020.73,1019.33,
08092013,041356.966,1020.73,1019.33,
08092013,041357.980,1020.85,1019.45,
08092013,041358.994,1020.97,1019.57,
08092013,041400.008,1021.04,1019.64,
08092013,041401.022,1021.04,1019.64,
08092013,041402.036,1021.01,1019.61,
08092013,041403.050,1020.91,1019.51,
08092013,041404.064,1020.82,1019.42,
08092013,041405.078,1020.76,1019.36,
08092013,041406.092,1020.77,1019.37,
08092013,041407.107,1020.82,1019.42,
08092013,041408.121,1020.86,1019.46,
08092013,041409.135,1020.91,1019.51,
08092013,041410.149,1020.94,1019.54,
08092013,041411.163,1020.89,1019.49,
08092013,041412.177,1020.89,1019.49,
08092013,041413.191,1020.82,1019.42,
08092013,041414.205,1020.79,1019.39,
08092013,041415.219,1020.78,1019.38,
08092013,041416.233,1020.77,1019.37,
08092013,041417.247,1020.78,1019.38,
08092013,041418.261,1020.8,1019.4,
08092013,041419.275,1020.82,1019.42,
08092013,041420.289,1020.93,1019.53,
08092013,041421.303,1020.97,1019.57,
08092013,041422.317,1020.97,1019.57,
08092013,041423.331,1020.95,1019.55,
08092013,041424.345,1020.89,1019.49,
08092013,041425.359,1020.85,1019.45,
08092013,041426.373,1020.84,1019.44,
08092013,041427.387,1020.83,1019.43,
08092013,041428.401,1020.84,1019.44,
08092013,041429.416,1020.91,1019.51,
08092013,041430.430,1020.97,1019.57,
08092013,041431.444,1020.96,1019.56,
08092013,041432.458,1020.87,1019.47,
08092013,041433.472,1020.87,1019.47,
08092013,041434.486,1020.76,1019.36,
08092013,041435.500,1020.72,1019.32,
08092013,041436.514,1020.79,1019.39,
08092013,041437.528,1020.88,1019.48,
08092013,041438.542,1020.93,1019.53,
08092013,041439.556,1020.97,1019.57,
08092013,041440.570,1020.98,1019.58,
08092013,041441.584,1020.97,1019.57,
08092013,041442.598,1020.9,1019.5,
08092013,041443.612,1020.76,1019.36,
08092013,041444.626,1020.76,1019.36,
08092013,041445.640,1020.7,1019.3,
08092013,041446.654,1020.73,1019.33,
08092013,041447.668,1020.86,1019.46,
08092013,041448.682,1020.93,1019.53,
08092013,041449.696,1020.95,1019.55,
08092013,041450.710,1020.94,1019.54,
08092013,041451.725,1020.94,1019.54,
08092013,041452.739,1020.95,1019.55,
08092013,041453.753,1020.96,1019.56,
08092013,041454.767,1020.93,1019.53,
08092013,041455.796,1020.93,1019.53,
08092013,041456.810,1020.87,1019.47,
08092013,041457.824,1020.81,1019.41,
08092013,041458.838,1020.79,1019.39,
08092013,041459.852,1020.8,1019.4,
08092013,041500.867,1020.85,1019.45,
08092013,041501.881,1020.91,1019.51,
08092013,041502.895,1020.93,1019.53,
08092013,041503.909,1020.93,1019.53,
08092013,041504.923,1020.93,1019.53,
08092013,041505.937,1020.88,1019.48,
08092013,041506.951,1020.86,1019.46,
08092013,041507.965,1020.87,1019.47,
08092013,041508.979,1020.89,1019.49,
08092013,041509.993,1020.9,1019.5,
08092013,041511.007,1020.91,1019.51,
08092013,041512.021,1020.92,1019.52,
08092013,041513.035,1020.93,1019.53,
08092013,041514.049,1020.93,1019.53,
08092013,041515.063,1020.93,1019.53,
08092013,041516.077,1020.93,1019.53,
08092013,041517.091,1020.92,1019.52,
08092013,041518.105,1020.87,1019.47,
08092013,041519.119,1020.83,1019.43,
08092013,041520.133,1020.82,1019.42,
08092013,041521.147,1020.79,1019.39,
08092013,041522.161,1020.78,1019.38,
08092013,041523.176,1020.81,1019.41,
08092013,041524.190,1020.86,1019.46,
08092013,041525.204,1020.89,1019.49,
08092013,041526.218,1020.89,1019.49,
08092013,041527.232,1020.9,1019.5,
08092013,041528.246,1020.89,1019.49,
08092013,041529.260,1020.9,1019.5,
08092013,041530.274,1020.99,1019.59,
08092013,041531.288,1020.91,1019.51,
08092013,041532.302,1020.79,1019.39,
08092013,041533.316,1020.74,1019.34,
08092013,041534.330,1020.75,1019.35,
08092013,041535.344,1020.81,1019.41,
08092013,041536.358,1020.81,1019.41,
08092013,041537.372,1020.83,1019.43,
08092013,041538.386,1020.85,1019.45,
08092013,041539.400,1020.85,1019.45,
08092013,041540.414,1020.87,1019.47,
08092013,041541.428,1020.87,1019.47,
08092013,041542.442,1020.87,1019.47,
08092013,041543.456,1020.87,1019.47,
08092013,041544.470,1020.86,1019.46,
08092013,041545.485,1020.84,1019.44,
08092013,041546.499,1020.86,1019.46,
08092013,041547.513,1020.86,1019.46,
08092013,041548.527,1020.91,1019.51,
08092013,041549.541,1020.96,1019.56,
08092013,041550.555,1020.96,1019.56,
08092013,041551.569,1020.92,1019.52,
08092013,041552.583,1020.85,1019.45,
08092013,041553.597,1020.81,1019.41,
08092013,041554.611,1020.81,1019.41,
08092013,041555.625,1020.82,1019.42,
08092013,041556.639,1020.83,1019.43,
08092013,041557.653,1020.83,1019.43,
08092013,041558.667,1020.83,1019.43,
08092013,041559.681,1020.84,1019.44,
08092013,041600.695,1020.96,1019.56,
08092013,041601.709,1021.04,1019.64,
08092013,041602.723,1021.04,1019.64,
08092013,041603.737,1020.95,1019.55,
08092013,041604.751,1020.86,1019.46,
08092013,041605.765,1020.8,1019.4,
08092013,041606.779,1020.78,1019.38,
08092013,041607.794,1020.81,1019.41,
08092013,041608.808,1020.87,1019.47,
08092013,041609.822,1020.87,1019.47,
08092013,041610.836,1020.9,1019.5,
08092013,041611.850,1020.89,1019.49,
08092013,041612.864,1020.88,1019.48,
08092013,041613.878,1020.87,1019.47,
08092013,041614.892,1020.87,1019.47,
08092013,041615.906,1020.88,1019.48,
08092013,041616.920,1020.85,1019.45,
08092013,041617.934,1020.79,1019.39,
08092013,041618.948,1020.76,1019.36,
08092013,041619.962,1020.8,1019.4,
08092013,041620.976,1020.8,1019.4,
08092013,041621.990,1020.91,1019.51,
08092013,041623.004,1021.01,1019.61,
08092013,041624.018,1021.06,1019.66,
08092013,041625.032,1021.01,1019.61,
08092013,041626.046,1020.89,1019.49,
08092013,041627.060,1020.77,1019.37,
08092013,041628.074,1020.7,1019.3,
08092013,041629.088,1020.7,1019.3,
08092013,041630.103,1020.72,1019.32,
08092013,041631.117,1020.8,1019.4,
08092013,041632.131,1020.93,1019.53,
08092013,041633.145,1020.97,1019.57,
08092013,041634.159,1021.01,1019.61,
08092013,041635.173,1021.03,1019.63,
08092013,041636.187,1021,1019.6,
08092013,041637.201,1020.86,1019.46,
08092013,041638.215,1020.75,1019.35,
08092013,041639.229,1020.7,1019.3,
08092013,041640.243,1020.7,1019.3,
08092013,041641.257,1020.72,1019.32,
08092013,041642.271,1020.92,1019.52,
08092013,041643.285,1021.01,1019.61,
08092013,041644.299,1021.03,1019.63,
08092013,041645.313,1021.03,1019.63,
08092013,041646.327,1021.02,1019.62,
08092013,041647.341,1020.93,1019.53,
08092013,041648.355,1020.85,1019.45,
08092013,041649.369,1020.83,1019.43,
08092013,041650.383,1020.83,1019.43,
08092013,041651.397,1020.83,1019.43,
08092013,041652.412,1020.85,1019.45,
08092013,041653.426,1020.88,1019.48,
08092013,041654.440,1020.92,1019.52,
08092013,041655.454,1020.92,1019.52,
08092013,041656.468,1020.93,1019.53,
08092013,041657.482,1020.94,1019.54,
08092013,041658.496,1020.95,1019.55,
08092013,041659.510,1020.98,1019.58,
08092013,041700.524,1020.97,1019.57,
08092013,041701.538,1020.97,1019.57,
08092013,041702.552,1020.94,1019.54,
08092013,041703.566,1020.88,1019.48,
08092013,041704.580,1020.81,1019.41,
08092013,041705.594,1020.77,1019.37,
08092013,041706.608,1020.8,1019.4,
08092013,041707.622,1020.88,1019.48,
08092013,041708.636,1020.97,1019.57,
08092013,041709.650,1021.04,1019.64,
08092013,041710.664,1021.03,1019.63,
08092013,041711.678,1020.95,1019.55,
08092013,041712.692,1020.95,1019.55,
08092013,041713.706,1020.81,1019.41,
08092013,041714.721,1020.72,1019.32,
08092013,041715.735,1020.72,1019.32,
08092013,041716.749,1020.85,1019.45,
08092013,041717.763,1020.97,1019.57,
08092013,041718.777,1021,1019.6,
08092013,041719.791,1020.98,1019.58,
08092013,041720.805,1020.97,1019.57,
08092013,041721.819,1020.98,1019.58,
08092013,041722.833,1020.99,1019.59,
08092013,041723.847,1020.99,1019.59,
08092013,041724.861,1020.93,1019.53,
08092013,041725.875,1020.81,1019.41,
08092013,041726.889,1020.7,1019.3,
08092013,041727.903,1020.74,1019.34,
08092013,041728.917,1020.86,1019.46,
08092013,041729.931,1020.93,1019.53,
08092013,041730.945,1020.94,1019.54,
08092013,041731.959,1020.92,1019.52,
08092013,041732.973,1020.92,1019.52,
08092013,041733.987,1020.86,1019.46,
08092013,041735.001,1020.86,1019.46,
08092013,041736.015,1020.8,1019.4,
08092013,041737.030,1020.78,1019.38,
08092013,041738.044,1020.77,1019.37,
08092013,041739.058,1020.76,1019.36,
08092013,041740.072,1020.77,1019.37,
08092013,041741.086,1020.88,1019.48,
08092013,041742.100,1020.98,1019.58,
08092013,041743.114,1021,1019.6,
08092013,041744.128,1020.99,1019.59,
08092013,041745.142,1020.96,1019.56,
08092013,041746.156,1020.96,1019.56,
08092013,041747.170,1020.94,1019.54,
08092013,041748.184,1020.89,1019.49,
08092013,041749.198,1020.77,1019.37,
08092013,041750.212,1020.69,1019.29,
08092013,041751.226,1020.7,1019.3,
08092013,041752.240,1020.8,1019.4,
08092013,041753.254,1020.93,1019.53,
08092013,041754.268,1020.96,1019.56,
08092013,041755.282,1021.01,1019.61,
08092013,041756.296,1021.01,1019.61,
08092013,041757.310,1021,1019.6,
08092013,041758.324,1020.84,1019.44,
08092013,041759.339,1020.74,1019.34,
08092013,041800.353,1020.7,1019.3,
08092013,041801.367,1020.76,1019.36,
08092013,041802.381,1020.86,1019.46,
08092013,041803.395,1020.86,1019.46,
08092013,041804.409,1020.95,1019.55,
08092013,041805.423,1020.99,1019.59,
08092013,041806.437,1020.95,1019.55,
08092013,041807.451,1020.91,1019.51,
08092013,041808.465,1020.84,1019.44,
08092013,041809.479,1020.81,1019.41,
08092013,041810.493,1020.8,1019.4,
08092013,041811.507,1020.8,1019.4,
08092013,041812.521,1020.8,1019.4,
08092013,041813.535,1020.8,1019.4,
08092013,041814.549,1020.8,1019.4,
08092013,041815.563,1020.87,1019.47,
08092013,041816.577,1020.97,1019.57,
08092013,041817.591,1021,1019.6,
08092013,041818.605,1020.99,1019.59,
08092013,041819.619,1020.94,1019.54,
08092013,041820.633,1020.91,1019.51,
08092013,041821.648,1020.91,1019.51,
08092013,041822.662,1020.9,1019.5,
08092013,041823.676,1020.84,1019.44,
08092013,041824.690,1020.75,1019.35,
08092013,041825.704,1020.75,1019.35,
08092013,041826.718,1020.77,1019.37,
08092013,041827.732,1020.84,1019.44,
08092013,041828.746,1020.9,1019.5,
08092013,041829.760,1020.96,1019.56,
08092013,041830.774,1020.97,1019.57,
08092013,041831.788,1020.91,1019.51,
08092013,041832.802,1020.85,1019.45,
08092013,041833.816,1020.81,1019.41,
08092013,041834.830,1020.81,1019.41,
08092013,041835.844,1020.81,1019.41,
08092013,041836.858,1020.82,1019.42,
08092013,041837.872,1020.81,1019.41,
08092013,041838.886,1020.8,1019.4,
08092013,041839.900,1020.86,1019.46,
08092013,041840.914,1020.93,1019.53,
08092013,041841.928,1020.93,1019.53,
08092013,041842.942,1020.91,1019.51,
08092013,041843.957,1020.86,1019.46,
08092013,041844.971,1020.83,1019.43,
08092013,041845.985,1020.86,1019.46,
08092013,041846.999,1020.86,1019.46,
08092013,041848.013,1020.88,1019.48,
08092013,041849.027,1020.88,1019.48,
08092013,041850.041,1020.86,1019.46,
08092013,041851.070,1020.85,1019.45,
08092013,041852.084,1020.86,1019.46,
08092013,041853.099,1020.87,1019.47,
08092013,041854.113,1020.87,1019.47,
08092013,041855.127,1020.86,1019.46,
08092013,041856.141,1020.84,1019.44,
08092013,041857.155,1020.82,1019.42,
08092013,041858.169,1020.82,1019.42,
08092013,041859.183,1020.88,1019.48,
08092013,041900.197,1020.96,1019.56,
08092013,041901.211,1020.98,1019.58,
08092013,041902.225,1020.96,1019.56,
08092013,041903.239,1020.86,1019.46,
08092013,041904.253,1020.84,1019.44,
08092013,041905.267,1020.83,1019.43,
08092013,041906.281,1020.82,1019.42,
08092013,041907.295,1020.83,1019.43,
08092013,041908.309,1020.83,1019.43,
08092013,041909.323,1020.85,1019.45,
08092013,041910.337,1020.89,1019.49,
08092013,041911.351,1020.9,1019.5,
08092013,041912.365,1020.91,1019.51,
08092013,041913.379,1020.92,1019.52,
08092013,041914.393,1020.92,1019.52,
08092013,041915.408,1020.86,1019.46,
08092013,041916.422,1020.8,1019.4,
08092013,041917.436,1020.8,1019.4,
08092013,041918.450,1020.9,1019.5,
08092013,041919.464,1020.9,1019.5,
08092013,041920.478,1020.95,1019.55,
08092013,041921.492,1020.95,1019.55,
08092013,041922.506,1020.92,1019.52,
08092013,041923.520,1020.87,1019.47,
08092013,041924.534,1020.83,1019.43,
08092013,041925.548,1020.81,1019.41,
08092013,041926.562,1020.81,1019.41,
08092013,041927.576,1020.83,1019.43,
08092013,041928.590,1020.83,1019.43,
08092013,041929.604,1020.88,1019.48,
08092013,041930.618,1020.85,1019.45,
08092013,041931.632,1020.81,1019.41,
08092013,041932.646,1020.8,1019.4,
08092013,041933.660,1020.85,1019.45,
08092013,041934.674,1020.93,1019.53,
08092013,041935.688,1020.95,1019.55,
08092013,041936.702,1020.93,1019.53,
08092013,041937.717,1020.87,1019.47,
08092013,041938.731,1020.87,1019.47,
08092013,041939.745,1020.82,1019.42,
08092013,041940.759,1020.82,1019.42,
08092013,041941.773,1020.86,1019.46,
08092013,041942.787,1020.87,1019.47,
08092013,041943.801,1020.87,1019.47,
08092013,041944.815,1020.87,1019.47,
08092013,041945.829,1020.85,1019.45,
08092013,041946.843,1020.85,1019.45,
08092013,041947.857,1020.87,1019.47,
08092013,041948.871,1020.88,1019.48,
08092013,041949.885,1020.88,1019.48,
08092013,041950.899,1020.88,1019.48,
08092013,041951.913,1020.86,1019.46,
08092013,041952.943,1020.82,1019.42,
08092013,041953.957,1020.8,1019.4,
08092013,041954.971,1020.81,1019.41,
08092013,041955.985,1020.88,1019.48,
08092013,041956.999,1020.94,1019.54,
08092013,041958.013,1020.96,1019.56,
08092013,041959.027,1020.95,1019.55,
08092013,042000.041,1020.92,1019.52,
08092013,042001.055,1020.92,1019.52,
08092013,042002.069,1020.85,1019.45,
08092013,042003.083,1020.8,1019.4,
08092013,042004.097,1020.79,1019.39,
08092013,042005.111,1020.79,1019.39,
08092013,042006.125,1020.84,1019.44,
08092013,042007.139,1020.91,1019.51,
08092013,042008.154,1020.99,1019.59,
08092013,042009.168,1021.02,1019.62,
08092013,042010.182,1020.95,1019.55,
08092013,042011.196,1020.85,1019.45,
08092013,042012.210,1020.85,1019.45,
08092013,042013.224,1020.72,1019.32,
08092013,042014.238,1020.78,1019.38,
08092013,042015.252,1020.82,1019.42,
08092013,042016.266,1020.83,1019.43,
08092013,042017.280,1020.8,1019.4,
08092013,042018.294,1020.82,1019.42,
08092013,042019.308,1020.91,1019.51,
08092013,042020.322,1021.02,1019.62,
08092013,042021.336,1021.06,1019.66,
08092013,042022.350,1021.06,1019.66,
08092013,042023.364,1020.94,1019.54,
08092013,042024.378,1020.8,1019.4,
08092013,042025.392,1020.71,1019.31,
08092013,042026.406,1020.69,1019.29,
08092013,042027.420,1020.72,1019.32,
08092013,042028.434,1020.77,1019.37,
08092013,042029.448,1020.86,1019.46,
08092013,042030.463,1020.92,1019.52,
08092013,042031.477,1020.91,1019.51,
08092013,042032.491,1020.88,1019.48,
08092013,042033.505,1020.88,1019.48,
08092013,042034.519,1020.87,1019.47,
08092013,042035.533,1020.87,1019.47,
08092013,042036.547,1020.89,1019.49,
08092013,042037.561,1020.89,1019.49,
08092013,042038.575,1020.86,1019.46,
08092013,042039.589,1020.8,1019.4,
08092013,042040.603,1020.78,1019.38,
08092013,042041.617,1020.81,1019.41,
08092013,042042.631,1020.89,1019.49,
08092013,042043.645,1020.91,1019.51,
08092013,042044.659,1020.91,1019.51,
08092013,042045.673,1020.9,1019.5,
08092013,042046.687,1020.89,1019.49,
08092013,042047.701,1020.89,1019.49,
08092013,042048.715,1020.89,1019.49,
08092013,042049.729,1020.88,1019.48,
08092013,042050.743,1020.87,1019.47,
08092013,042051.757,1020.84,1019.44,
08092013,042052.772,1020.82,1019.42,
08092013,042053.801,1020.82,1019.42,
08092013,042054.815,1020.84,1019.44,
08092013,042055.829,1020.84,1019.44,
08092013,042056.843,1020.86,1019.46,
08092013,042057.857,1020.87,1019.47,
08092013,042058.871,1020.94,1019.54,
08092013,042059.885,1020.95,1019.55,
08092013,042100.899,1020.86,1019.46,
08092013,042101.914,1020.75,1019.35,
08092013,042102.928,1020.69,1019.29,
08092013,042103.942,1020.69,1019.29,
08092013,042104.956,1020.7,1019.3,
08092013,042105.970,1020.81,1019.41,
08092013,042106.984,1020.91,1019.51,
08092013,042107.998,1020.94,1019.54,
08092013,042109.012,1020.97,1019.57,
08092013,042110.026,1020.88,1019.48,
08092013,042111.040,1020.73,1019.33,
08092013,042112.054,1020.64,1019.24,
08092013,042113.068,1020.65,1019.25,
08092013,042114.082,1020.72,1019.32,
08092013,042115.096,1020.72,1019.32,
08092013,042116.110,1020.79,1019.39,
08092013,042117.124,1020.86,1019.46,
08092013,042118.138,1020.89,1019.49,
08092013,042119.152,1020.89,1019.49,
08092013,042120.166,1020.87,1019.47,
08092013,042121.180,1020.81,1019.41,
08092013,042122.194,1020.79,1019.39,
08092013,042123.208,1020.79,1019.39,
08092013,042124.223,1020.79,1019.39,
08092013,042125.237,1020.79,1019.39,
08092013,042126.251,1020.79,1019.39,
08092013,042127.265,1020.82,1019.42,
08092013,042128.279,1020.86,1019.46,
08092013,042129.293,1020.87,1019.47,
08092013,042130.307,1020.84,1019.44,
08092013,042131.321,1020.79,1019.39,
08092013,042132.335,1020.77,1019.37,
08092013,042133.349,1020.75,1019.35,
08092013,042134.363,1020.75,1019.35,
08092013,042135.377,1020.78,1019.38,
08092013,042136.391,1020.78,1019.38,
08092013,042137.405,1020.8,1019.4,
08092013,042138.419,1020.81,1019.41,
08092013,042139.433,1020.83,1019.43,
08092013,042140.447,1020.82,1019.42,
08092013,042141.461,1020.82,1019.42,
08092013,042142.475,1020.82,1019.42,
08092013,042143.489,1020.76,1019.36,
08092013,042144.503,1020.72,1019.32,
08092013,042145.517,1020.73,1019.33,
08092013,042146.532,1020.83,1019.43,
08092013,042147.546,1020.83,1019.43,
08092013,042148.560,1020.89,1019.49,
08092013,042149.574,1020.87,1019.47,
08092013,042150.588,1020.79,1019.39,
08092013,042151.602,1020.76,1019.36,
08092013,042152.616,1020.75,1019.35,
08092013,042153.630,1020.74,1019.34,
08092013,042154.644,1020.73,1019.33,
08092013,042155.658,1020.72,1019.32,
08092013,042156.672,1020.77,1019.37,
08092013,042157.686,1020.84,1019.44,
08092013,042158.700,1020.84,1019.44,
08092013,042159.714,1020.88,1019.48,
08092013,042200.728,1020.87,1019.47,
08092013,042201.742,1020.82,1019.42,
08092013,042202.756,1020.76,1019.36,
08092013,042203.770,1020.73,1019.33,
08092013,042204.784,1020.7,1019.3,
08092013,042205.798,1020.68,1019.28,
08092013,042206.812,1020.74,1019.34,
08092013,042207.826,1020.82,1019.42,
08092013,042208.841,1020.83,1019.43,
08092013,042209.855,1020.83,1019.43,
08092013,042210.869,1020.84,1019.44,
08092013,042211.883,1020.86,1019.46,
08092013,042212.897,1020.84,1019.44,
08092013,042213.911,1020.76,1019.36,
08092013,042214.925,1020.7,1019.3,
08092013,042215.939,1020.67,1019.27,
08092013,042216.953,1020.67,1019.27,
08092013,042217.967,1020.71,1019.31,
08092013,042218.981,1020.77,1019.37,
08092013,042219.995,1020.83,1019.43,
08092013,042221.009,1020.83,1019.43,
08092013,042222.023,1020.86,1019.46,
08092013,042223.037,1020.84,1019.44,
08092013,042224.051,1020.81,1019.41,
08092013,042225.065,1020.78,1019.38,
08092013,042226.079,1020.75,1019.35,
08092013,042227.093,1020.74,1019.34,
08092013,042228.107,1020.74,1019.34,
08092013,042229.121,1020.74,1019.34,
08092013,042230.135,1020.72,1019.32,
08092013,042231.150,1020.69,1019.29,
08092013,042232.164,1020.68,1019.28,
08092013,042233.178,1020.71,1019.31,
08092013,042234.192,1020.8,1019.4,
08092013,042235.206,1020.82,1019.42,
08092013,042236.220,1020.82,1019.42,
08092013,042237.234,1020.76,1019.36,
08092013,042238.248,1020.64,1019.24,
08092013,042239.262,1020.64,1019.24,
08092013,042240.276,1020.58,1019.18,
08092013,042241.290,1020.61,1019.21,
08092013,042242.304,1020.72,1019.32,
08092013,042243.318,1020.79,1019.39,
08092013,042244.332,1020.79,1019.39,
08092013,042245.346,1020.75,1019.35,
08092013,042246.360,1020.71,1019.31,
08092013,042247.374,1020.68,1019.28,
08092013,042248.388,1020.68,1019.28,
08092013,042249.402,1020.68,1019.28,
08092013,042250.416,1020.68,1019.28,
08092013,042251.430,1020.67,1019.27,
08092013,042252.444,1020.67,1019.27,
08092013,042253.459,1020.68,1019.28,
08092013,042254.473,1020.69,1019.29,
08092013,042255.487,1020.71,1019.31,
08092013,042256.501,1020.73,1019.33,
08092013,042257.515,1020.73,1019.33,
08092013,042258.529,1020.72,1019.32,
08092013,042259.543,1020.66,1019.26,
08092013,042300.557,1020.63,1019.23,
08092013,042301.571,1020.63,1019.23,
08092013,042302.585,1020.68,1019.28,
08092013,042303.599,1020.72,1019.32,
08092013,042304.613,1020.68,1019.28,
08092013,042305.627,1020.66,1019.26,
08092013,042306.641,1020.67,1019.27,
08092013,042307.655,1020.73,1019.33,
08092013,042308.669,1020.77,1019.37,
08092013,042309.683,1020.77,1019.37,
08092013,042310.697,1020.74,1019.34,
08092013,042311.711,1020.66,1019.26,
08092013,042312.725,1020.66,1019.26,
08092013,042313.739,1020.59,1019.19,
08092013,042314.753,1020.58,1019.18,
08092013,042315.768,1020.59,1019.19,
08092013,042316.782,1020.64,1019.24,
08092013,042317.796,1020.68,1019.28,
08092013,042318.810,1020.71,1019.31,
08092013,042319.824,1020.73,1019.33,
08092013,042320.838,1020.74,1019.34,
08092013,042321.852,1020.73,1019.33,
08092013,042322.866,1020.7,1019.3,
08092013,042323.880,1020.7,1019.3,
08092013,042324.894,1020.68,1019.28,
08092013,042325.908,1020.66,1019.26,
08092013,042326.922,1020.69,1019.29,
08092013,042327.936,1020.7,1019.3,
08092013,042328.950,1020.63,1019.23,
08092013,042329.964,1020.54,1019.14,
08092013,042330.978,1020.52,1019.12,
08092013,042331.992,1020.62,1019.22,
08092013,042333.006,1020.71,1019.31,
08092013,042334.020,1020.71,1019.31,
08092013,042335.034,1020.71,1019.31,
08092013,042336.048,1020.7,1019.3,
08092013,042337.062,1020.73,1019.33,
08092013,042338.077,1020.77,1019.37,
08092013,042339.091,1020.69,1019.29,
08092013,042340.105,1020.55,1019.15,
08092013,042341.119,1020.48,1019.08,
08092013,042342.133,1020.53,1019.13,
08092013,042343.147,1020.67,1019.27,
08092013,042344.161,1020.74,1019.34,
08092013,042345.175,1020.75,1019.35,
08092013,042346.189,1020.7,1019.3,
08092013,042347.203,1020.64,1019.24,
08092013,042348.217,1020.61,1019.21,
08092013,042349.231,1020.56,1019.16,
08092013,042350.245,1020.56,1019.16,
08092013,042351.259,1020.58,1019.18,
08092013,042352.273,1020.59,1019.19,
08092013,042353.287,1020.59,1019.19,
08092013,042354.301,1020.66,1019.26,
08092013,042355.315,1020.75,1019.35,
08092013,042356.329,1020.75,1019.35,
08092013,042357.343,1020.76,1019.36,
08092013,042358.357,1020.68,1019.28,
08092013,042359.371,1020.58,1019.18,
08092013,042400.386,1020.59,1019.19,
08092013,042401.400,1020.63,1019.23,
08092013,042402.414,1020.55,1019.15,
08092013,042403.428,1020.41,1019.01,
08092013,042404.442,1020.41,1019.01,
08092013,042405.456,1020.44,1019.04,
08092013,042406.470,1020.55,1019.15,
08092013,042407.484,1020.69,1019.29,
08092013,042408.498,1020.74,1019.34,
08092013,042409.512,1020.75,1019.35,
08092013,042410.526,1020.75,1019.35,
08092013,042411.540,1020.75,1019.35,
08092013,042412.554,1020.65,1019.25,
08092013,042413.568,1020.43,1019.03,
08092013,042414.582,1020.37,1018.97,
08092013,042415.596,1020.37,1018.97,
08092013,042416.610,1020.46,1019.06,
08092013,042417.624,1020.66,1019.26,
08092013,042418.638,1020.72,1019.32,
08092013,042419.652,1020.74,1019.34,
08092013,042420.666,1020.69,1019.29,
08092013,042421.680,1020.65,1019.25,
08092013,042422.695,1020.64,1019.24,
08092013,042423.709,1020.59,1019.19,
08092013,042424.723,1020.49,1019.09,
08092013,042425.737,1020.4,1019,
08092013,042426.751,1020.4,1019,
08092013,042427.765,1020.43,1019.03,
08092013,042428.779,1020.56,1019.16,
08092013,042429.793,1020.67,1019.27,
08092013,042430.807,1020.71,1019.31,
08092013,042431.821,1020.71,1019.31,
08092013,042432.835,1020.71,1019.31,
08092013,042433.849,1020.68,1019.28,
08092013,042434.863,1020.62,1019.22,
08092013,042435.877,1020.55,1019.15,
08092013,042436.891,1020.48,1019.08,
08092013,042437.905,1020.48,1019.08,
08092013,042438.919,1020.47,1019.07,
08092013,042439.933,1020.52,1019.12,
08092013,042440.947,1020.59,1019.19,
08092013,042441.961,1020.64,1019.24,
08092013,042442.975,1020.64,1019.24,
08092013,042443.989,1020.65,1019.25,
08092013,042445.004,1020.65,1019.25,
08092013,042446.018,1020.66,1019.26,
08092013,042447.032,1020.65,1019.25,
08092013,042448.046,1020.64,1019.24,
08092013,042449.060,1020.64,1019.24,
08092013,042450.074,1020.6,1019.2,
08092013,042451.088,1020.53,1019.13,
08092013,042452.102,1020.49,1019.09,
08092013,042453.116,1020.52,1019.12,
08092013,042454.130,1020.59,1019.19,
08092013,042455.144,1020.64,1019.24,
08092013,042456.158,1020.65,1019.25,
08092013,042457.172,1020.65,1019.25,
08092013,042458.186,1020.66,1019.26,
08092013,042459.200,1020.66,1019.26,
08092013,042500.214,1020.67,1019.27,
08092013,042501.228,1020.64,1019.24,
08092013,042502.242,1020.56,1019.16,
08092013,042503.256,1020.51,1019.11,
08092013,042504.270,1020.51,1019.11,
08092013,042505.284,1020.56,1019.16,
08092013,042506.298,1020.64,1019.24,
08092013,042507.313,1020.66,1019.26,
08092013,042508.327,1020.66,1019.26,
08092013,042509.341,1020.64,1019.24,
08092013,042510.355,1020.64,1019.24,
08092013,042511.369,1020.62,1019.22,
08092013,042512.383,1020.56,1019.16,
08092013,042513.397,1020.5,1019.1,
08092013,042514.411,1020.51,1019.11,
08092013,042515.425,1020.6,1019.2,
08092013,042516.439,1020.63,1019.23,
08092013,042517.453,1020.62,1019.22,
08092013,042518.467,1020.59,1019.19,
08092013,042519.481,1020.58,1019.18,
08092013,042520.495,1020.59,1019.19,
08092013,042521.509,1020.59,1019.19,
08092013,042522.523,1020.62,1019.22,
08092013,042523.537,1020.63,1019.23,
08092013,042524.551,1020.61,1019.21,
08092013,042525.565,1020.56,1019.16,
08092013,042526.579,1020.5,1019.1,
08092013,042527.593,1020.48,1019.08,
08092013,042528.607,1020.5,1019.1,
08092013,042529.622,1020.5,1019.1,
08092013,042530.636,1020.58,1019.18,
08092013,042531.650,1020.63,1019.23,
08092013,042532.664,1020.64,1019.24,
08092013,042533.678,1020.61,1019.21,
08092013,042534.692,1020.56,1019.16,
08092013,042535.706,1020.56,1019.16,
08092013,042536.720,1020.54,1019.14,
08092013,042537.734,1020.52,1019.12,
08092013,042538.748,1020.49,1019.09,
08092013,042539.762,1020.48,1019.08,
08092013,042540.776,1020.48,1019.08,
08092013,042541.790,1020.52,1019.12,
08092013,042542.804,1020.6,1019.2,
08092013,042543.818,1020.63,1019.23,
08092013,042544.832,1020.63,1019.23,
08092013,042545.846,1020.59,1019.19,
08092013,042546.860,1020.56,1019.16,
08092013,042547.874,1020.54,1019.14,
08092013,042548.888,1020.54,1019.14,
08092013,042549.902,1020.55,1019.15,
08092013,042550.916,1020.54,1019.14,
08092013,042551.931,1020.54,1019.14,
08092013,042552.945,1020.51,1019.11,
08092013,042553.959,1020.5,1019.1,
08092013,042554.973,1020.54,1019.14,
08092013,042556.002,1020.61,1019.21,
08092013,042557.016,1020.66,1019.26,
08092013,042558.030,1020.66,1019.26,
08092013,042559.044,1020.59,1019.19,
08092013,042600.058,1020.55,1019.15,
08092013,042601.073,1020.48,1019.08,
08092013,042602.087,1020.42,1019.02,
08092013,042603.101,1020.42,1019.02,
08092013,042604.115,1020.45,1019.05,
08092013,042605.129,1020.54,1019.14,
08092013,042606.143,1020.57,1019.17,
08092013,042607.157,1020.62,1019.22,
08092013,042608.171,1020.64,1019.24,
08092013,042609.185,1020.51,1019.11,
08092013,042610.199,1020.38,1018.98,
08092013,042611.213,1020.33,1018.93,
08092013,042612.227,1020.42,1019.02,
08092013,042613.241,1020.42,1019.02,
08092013,042614.255,1020.62,1019.22,
08092013,042615.269,1020.68,1019.28,
08092013,042616.283,1020.69,1019.29,
08092013,042617.297,1020.63,1019.23,
08092013,042618.311,1020.53,1019.13,
08092013,042619.325,1020.5,1019.1,
08092013,042620.339,1020.52,1019.12,
08092013,042621.353,1020.55,1019.15,
08092013,042622.367,1020.53,1019.13,
08092013,042623.382,1020.48,1019.08,
08092013,042624.396,1020.48,1019.08,
08092013,042625.410,1020.47,1019.07,
08092013,042626.424,1020.53,1019.13,
08092013,042627.438,1020.62,1019.22,
08092013,042628.452,1020.65,1019.25,
08092013,042629.466,1020.64,1019.24,
08092013,042630.480,1020.57,1019.17,
08092013,042631.494,1020.48,1019.08,
08092013,042632.508,1020.49,1019.09,
08092013,042633.522,1020.55,1019.15,
08092013,042634.536,1020.6,1019.2,
08092013,042635.550,1020.6,1019.2,
08092013,042636.564,1020.61,1019.21,
08092013,042637.578,1020.61,1019.21,
08092013,042638.592,1020.61,1019.21,
08092013,042639.606,1020.59,1019.19,
08092013,042640.620,1020.54,1019.14,
08092013,042641.634,1020.5,1019.1,
08092013,042642.648,1020.51,1019.11,
08092013,042643.662,1020.57,1019.17,
08092013,042644.676,1020.61,1019.21,
08092013,042645.691,1020.6,1019.2,
08092013,042646.705,1020.6,1019.2,
08092013,042647.719,1020.56,1019.16,
08092013,042648.733,1020.55,1019.15,
08092013,042649.747,1020.59,1019.19,
08092013,042650.761,1020.63,1019.23,
08092013,042651.775,1020.61,1019.21,
08092013,042652.789,1020.5,1019.1,
08092013,042653.803,1020.4,1019,
08092013,042654.817,1020.43,1019.03,
08092013,042655.831,1020.61,1019.21,
08092013,042656.845,1020.73,1019.33,
08092013,042657.859,1020.73,1019.33,
08092013,042658.873,1020.76,1019.36,
08092013,042659.887,1020.65,1019.25,
08092013,042700.901,1020.5,1019.1,
08092013,042701.915,1020.41,1019.01,
08092013,042702.929,1020.4,1019,
08092013,042703.943,1020.46,1019.06,
08092013,042704.957,1020.57,1019.17,
08092013,042705.971,1020.57,1019.17,
08092013,042706.985,1020.63,1019.23,
08092013,042708.000,1020.65,1019.25,
08092013,042709.014,1020.66,1019.26,
08092013,042710.028,1020.61,1019.21,
08092013,042711.042,1020.5,1019.1,
08092013,042712.056,1020.43,1019.03,
08092013,042713.070,1020.43,1019.03,
08092013,042714.084,1020.51,1019.11,
08092013,042715.098,1020.57,1019.17,
08092013,042716.112,1020.59,1019.19,
08092013,042717.126,1020.59,1019.19,
08092013,042718.140,1020.62,1019.22,
08092013,042719.154,1020.6,1019.2,
08092013,042720.168,1020.58,1019.18,
08092013,042721.182,1020.57,1019.17,
08092013,042722.196,1020.58,1019.18,
08092013,042723.210,1020.59,1019.19,
08092013,042724.224,1020.57,1019.17,
08092013,042725.238,1020.52,1019.12,
08092013,042726.252,1020.49,1019.09,
08092013,042727.266,1020.49,1019.09,
08092013,042728.280,1020.51,1019.11,
08092013,042729.294,1020.59,1019.19,
08092013,042730.309,1020.62,1019.22,
08092013,042731.323,1020.61,1019.21,
08092013,042732.337,1020.57,1019.17,
08092013,042733.351,1020.56,1019.16,
08092013,042734.365,1020.56,1019.16,
08092013,042735.379,1020.56,1019.16,
08092013,042736.393,1020.55,1019.15,
08092013,042737.407,1020.52,1019.12,
08092013,042738.421,1020.52,1019.12,
08092013,042739.435,1020.54,1019.14,
08092013,042740.449,1020.57,1019.17,
08092013,042741.463,1020.6,1019.2,
08092013,042742.477,1020.64,1019.24,
08092013,042743.491,1020.58,1019.18,
08092013,042744.505,1020.45,1019.05,
08092013,042745.519,1020.39,1018.99,
08092013,042746.533,1020.4,1019,
08092013,042747.547,1020.49,1019.09,
08092013,042748.561,1020.6,1019.2,
08092013,042749.575,1020.6,1019.2,
08092013,042750.589,1020.7,1019.3,
08092013,042751.603,1020.72,1019.32,
08092013,042752.618,1020.67,1019.27,
08092013,042753.632,1020.58,1019.18,
08092013,042754.646,1020.45,1019.05,
08092013,042755.660,1020.37,1018.97,
08092013,042756.674,1020.35,1018.95,
08092013,042757.688,1020.45,1019.05,
08092013,042758.702,1020.56,1019.16,
08092013,042759.716,1020.59,1019.19,
08092013,042800.730,1020.59,1019.19,
08092013,042801.744,1020.58,1019.18,
08092013,042802.758,1020.56,1019.16,
08092013,042803.772,1020.53,1019.13,
08092013,042804.786,1020.47,1019.07,
08092013,042805.800,1020.4,1019,
08092013,042806.814,1020.37,1018.97,
08092013,042807.828,1020.45,1019.05,
08092013,042808.842,1020.56,1019.16,
08092013,042809.856,1020.63,1019.23,
08092013,042810.870,1020.67,1019.27,
08092013,042811.884,1020.67,1019.27,
08092013,042812.898,1020.67,1019.27,
08092013,042813.912,1020.63,1019.23,
08092013,042814.927,1020.54,1019.14,
08092013,042815.941,1020.48,1019.08,
08092013,042816.955,1020.46,1019.06,
08092013,042817.969,1020.45,1019.05,
08092013,042818.983,1020.49,1019.09,
08092013,042819.997,1020.52,1019.12,
08092013,042821.011,1020.56,1019.16,
08092013,042822.025,1020.56,1019.16,
08092013,042823.039,1020.56,1019.16,
08092013,042824.053,1020.53,1019.13,
08092013,042825.067,1020.51,1019.11,
08092013,042826.081,1020.54,1019.14,
08092013,042827.095,1020.57,1019.17,
08092013,042828.109,1020.56,1019.16,
08092013,042829.123,1020.54,1019.14,
08092013,042830.137,1020.55,1019.15,
08092013,042831.151,1020.55,1019.15,
08092013,042832.165,1020.55,1019.15,
08092013,042833.179,1020.52,1019.12,
08092013,042834.193,1020.48,1019.08,
08092013,042835.207,1020.47,1019.07,
08092013,042836.221,1020.51,1019.11,
08092013,042837.236,1020.55,1019.15,
08092013,042838.250,1020.55,1019.15,
08092013,042839.264,1020.52,1019.12,
08092013,042840.278,1020.5,1019.1,
08092013,042841.292,1020.5,1019.1,
08092013,042842.306,1020.49,1019.09,
08092013,042843.320,1020.51,1019.11,
08092013,042844.334,1020.59,1019.19,
08092013,042845.348,1020.66,1019.26,
08092013,042846.362,1020.68,1019.28,
08092013,042847.376,1020.66,1019.26,
08092013,042848.390,1020.57,1019.17,
08092013,042849.404,1020.48,1019.08,
08092013,042850.418,1020.43,1019.03,
08092013,042851.432,1020.42,1019.02,
08092013,042852.446,1020.42,1019.02,
08092013,042853.460,1020.47,1019.07,
08092013,042854.474,1020.53,1019.13,
08092013,042855.488,1020.53,1019.13,
08092013,042856.502,1020.51,1019.11,
08092013,042857.516,1020.49,1019.09,
08092013,042858.530,1020.53,1019.13,
08092013,042859.545,1020.56,1019.16,
08092013,042900.559,1020.56,1019.16,
08092013,042901.573,1020.56,1019.16,
08092013,042902.587,1020.53,1019.13,
08092013,042903.601,1020.53,1019.13,
08092013,042904.615,1020.53,1019.13,
08092013,042905.629,1020.51,1019.11,
08092013,042906.643,1020.42,1019.02,
08092013,042907.657,1020.36,1018.96,
08092013,042908.671,1020.36,1018.96,
08092013,042909.685,1020.45,1019.05,
08092013,042910.699,1020.55,1019.15,
08092013,042911.713,1020.62,1019.22,
08092013,042912.727,1020.65,1019.25,
08092013,042913.741,1020.6,1019.2,
08092013,042914.755,1020.6,1019.2,
08092013,042915.785,1020.5,1019.1,
08092013,042916.799,1020.44,1019.04,
08092013,042917.813,1020.41,1019.01,
08092013,042918.827,1020.42,1019.02,
08092013,042919.841,1020.5,1019.1,
08092013,042920.855,1020.58,1019.18,
08092013,042921.869,1020.59,1019.19,
08092013,042922.899,1020.54,1019.14,
08092013,042923.913,1020.48,1019.08,
08092013,042924.942,1020.47,1019.07,
08092013,042925.957,1020.47,1019.07,
08092013,042926.971,1020.5,1019.1,
08092013,042927.985,1020.5,1019.1,
08092013,042928.999,1020.44,1019.04,
08092013,042930.013,1020.4,1019,
08092013,042931.027,1020.46,1019.06,
08092013,042932.041,1020.53,1019.13,
08092013,042933.055,1020.52,1019.12,
08092013,042934.069,1020.48,1019.08,
08092013,042935.083,1020.45,1019.05,
08092013,042936.097,1020.48,1019.08,
08092013,042937.111,1020.48,1019.08,
08092013,042938.125,1020.62,1019.22,
08092013,042939.139,1020.56,1019.16,
08092013,042940.153,1020.38,1018.98,
08092013,042941.167,1020.33,1018.93,
08092013,042942.181,1020.36,1018.96,
08092013,042943.195,1020.43,1019.03,
08092013,042944.209,1020.46,1019.06,
08092013,042945.223,1020.49,1019.09,
08092013,042946.237,1020.51,1019.11,
08092013,042947.251,1020.51,1019.11,
08092013,042948.266,1020.51,1019.11,
08092013,042949.280,1020.53,1019.13,
08092013,042950.294,1020.55,1019.15,
08092013,042951.308,1020.53,1019.13,
08092013,042952.322,1020.45,1019.05,
08092013,042953.336,1020.41,1019.01,
08092013,042954.350,1020.41,1019.01,
08092013,042955.364,1020.44,1019.04,
08092013,042956.378,1020.45,1019.05,
08092013,042957.392,1020.48,1019.08,
08092013,042958.406,1020.48,1019.08,
08092013,042959.420,1020.48,1019.08,
08092013,043000.434,1020.48,1019.08,
08092013,043001.448,1020.48,1019.08,
08092013,043002.462,1020.49,1019.09,
08092013,043003.476,1020.57,1019.17,
08092013,043004.490,1020.62,1019.22,
08092013,043005.504,1020.62,1019.22,
08092013,043006.518,1020.57,1019.17,
08092013,043007.532,1020.47,1019.07,
08092013,043008.546,1020.45,1019.05,
08092013,043009.592,1020.47,1019.07,
08092013,043010.621,1020.52,1019.12,
08092013,043011.635,1020.54,1019.14,
08092013,043012.649,1020.5,1019.1,
08092013,043013.663,1020.45,1019.05,
08092013,043014.678,1020.44,1019.04,
08092013,043015.692,1020.48,1019.08,
08092013,043016.706,1020.48,1019.08,
08092013,043017.720,1020.53,1019.13,
08092013,043018.734,1020.51,1019.11,
08092013,043019.748,1020.46,1019.06,
08092013,043020.762,1020.42,1019.02,
08092013,043021.776,1020.43,1019.03,
08092013,043022.790,1020.5,1019.1,
08092013,043023.804,1020.57,1019.17,
08092013,043024.818,1020.61,1019.21,
08092013,043025.832,1020.64,1019.24,
08092013,043026.846,1020.56,1019.16,
08092013,043027.860,1020.56,1019.16,
08092013,043028.874,1020.4,1019,
08092013,043029.888,1020.23,1018.83,
08092013,043030.902,1020.21,1018.81,
08092013,043031.916,1020.39,1018.99,
08092013,043032.930,1020.51,1019.11,
08092013,043033.944,1020.56,1019.16,
08092013,043034.958,1020.5,1019.1,
08092013,043035.972,1020.44,1019.04,
08092013,043036.987,1020.45,1019.05,
08092013,043038.001,1020.5,1019.1,
08092013,043039.015,1020.5,1019.1,
08092013,043040.029,1020.52,1019.12,
08092013,043041.043,1020.47,1019.07,
08092013,043042.057,1020.41,1019.01,
08092013,043043.071,1020.37,1018.97,
08092013,043044.085,1020.37,1018.97,
08092013,043045.099,1020.4,1019,
08092013,043046.113,1020.47,1019.07,
08092013,043047.127,1020.52,1019.12,
08092013,043048.141,1020.55,1019.15,
08092013,043049.155,1020.55,1019.15,
08092013,043050.169,1020.56,1019.16,
08092013,043051.183,1020.53,1019.13,
08092013,043052.197,1020.49,1019.09,
08092013,043053.211,1020.43,1019.03,
08092013,043054.225,1020.39,1018.99,
08092013,043055.239,1020.36,1018.96,
08092013,043056.253,1020.42,1019.02,
08092013,043057.267,1020.47,1019.07,
08092013,043058.281,1020.5,1019.1,
08092013,043059.296,1020.51,1019.11,
08092013,043100.310,1020.51,1019.11,
08092013,043101.324,1020.49,1019.09,
08092013,043102.338,1020.48,1019.08,
08092013,043103.352,1020.49,1019.09,
08092013,043104.366,1020.47,1019.07,
08092013,043105.380,1020.38,1018.98,
08092013,043106.394,1020.32,1018.92,
08092013,043107.408,1020.32,1018.92,
08092013,043108.422,1020.4,1019,
08092013,043109.436,1020.45,1019.05,
08092013,043110.450,1020.54,1019.14,
08092013,043111.464,1020.54,1019.14,
08092013,043112.478,1020.62,1019.22,
08092013,043113.492,1020.6,1019.2,
08092013,043114.506,1020.47,1019.07,
08092013,043115.520,1020.35,1018.95,
08092013,043116.534,1020.32,1018.92,
08092013,043117.548,1020.33,1018.93,
08092013,043118.562,1020.34,1018.94,
08092013,043119.576,1020.35,1018.95,
08092013,043120.590,1020.39,1018.99,
08092013,043121.605,1020.46,1019.06,
08092013,043122.619,1020.46,1019.06,
08092013,043123.633,1020.51,1019.11,
08092013,043124.647,1020.53,1019.13,
08092013,043125.661,1020.53,1019.13,
08092013,043126.675,1020.49,1019.09,
08092013,043127.689,1020.43,1019.03,
08092013,043128.703,1020.37,1018.97,
08092013,043129.717,1020.37,1018.97,
08092013,043130.731,1020.39,1018.99,
08092013,043131.745,1020.44,1019.04,
08092013,043132.759,1020.44,1019.04,
08092013,043133.773,1020.38,1018.98,
08092013,043134.787,1020.34,1018.94,
08092013,043135.801,1020.37,1018.97,
08092013,043136.815,1020.5,1019.1,
08092013,043137.829,1020.61,1019.21,
08092013,043138.843,1020.58,1019.18,
08092013,043139.857,1020.58,1019.18,
08092013,043140.871,1020.43,1019.03,
08092013,043141.885,1020.23,1018.83,
08092013,043142.899,1020.15,1018.75,
08092013,043143.914,1020.27,1018.87,
08092013,043144.928,1020.47,1019.07,
08092013,043145.942,1020.59,1019.19,
08092013,043146.956,1020.61,1019.21,
08092013,043147.970,1020.5,1019.1,
08092013,043148.984,1020.43,1019.03,
08092013,043149.998,1020.34,1018.94,
08092013,043151.012,1020.34,1018.94,
08092013,043152.026,1020.29,1018.89,
08092013,043153.040,1020.27,1018.87,
08092013,043154.054,1020.27,1018.87,
08092013,043155.068,1020.34,1018.94,
08092013,043156.082,1020.46,1019.06,
08092013,043157.096,1020.55,1019.15,
08092013,043158.110,1020.55,1019.15,
08092013,043159.124,1020.54,1019.14,
08092013,043200.138,1020.48,1019.08,
08092013,043201.152,1020.48,1019.08,
08092013,043202.166,1020.37,1018.97,
08092013,043203.180,1020.25,1018.85,
08092013,043204.194,1020.25,1018.85,
08092013,043205.208,1020.34,1018.94,
08092013,043206.223,1020.41,1019.01,
08092013,043207.237,1020.42,1019.02,
08092013,043208.251,1020.37,1018.97,
08092013,043209.265,1020.35,1018.95,
08092013,043210.279,1020.39,1018.99,
08092013,043211.293,1020.44,1019.04,
08092013,043212.307,1020.44,1019.04,
08092013,043213.321,1020.46,1019.06,
08092013,043214.335,1020.44,1019.04,
08092013,043215.349,1020.35,1018.95,
08092013,043216.363,1020.27,1018.87,
08092013,043217.377,1020.32,1018.92,
08092013,043218.391,1020.36,1018.96,
08092013,043219.405,1020.38,1018.98,
08092013,043220.419,1020.38,1018.98,
08092013,043221.433,1020.38,1018.98,
08092013,043222.447,1020.34,1018.94,
08092013,043223.461,1020.34,1018.94,
08092013,043224.475,1020.31,1018.91,
08092013,043225.489,1020.33,1018.93,
08092013,043226.503,1020.33,1018.93,
08092013,043227.517,1020.35,1018.95,
08092013,043228.532,1020.4,1019,
08092013,043229.546,1020.42,1019.02,
08092013,043230.560,1020.41,1019.01,
08092013,043231.574,1020.41,1019.01,
08092013,043232.588,1020.39,1018.99,
08092013,043233.602,1020.35,1018.95,
08092013,043234.616,1020.35,1018.95,
08092013,043235.630,1020.33,1018.93,
08092013,043236.644,1020.32,1018.92,
08092013,043237.658,1020.28,1018.88,
08092013,043238.672,1020.31,1018.91,
08092013,043239.686,1020.39,1018.99,
08092013,043240.700,1020.41,1019.01,
08092013,043241.714,1020.38,1018.98,
08092013,043242.728,1020.33,1018.93,
08092013,043243.742,1020.3,1018.9,
08092013,043244.756,1020.31,1018.91,
08092013,043245.770,1020.31,1018.91,
08092013,043246.784,1020.32,1018.92,
08092013,043247.798,1020.32,1018.92,
08092013,043248.812,1020.35,1018.95,
08092013,043249.826,1020.44,1019.04,
08092013,043250.841,1020.48,1019.08,
08092013,043251.855,1020.46,1019.06,
08092013,043252.869,1020.43,1019.03,
08092013,043253.883,1020.35,1018.95,
08092013,043254.897,1020.31,1018.91,
08092013,043255.911,1020.3,1018.9,
08092013,043256.925,1020.3,1018.9,
08092013,043257.939,1020.3,1018.9,
08092013,043258.953,1020.34,1018.94,
08092013,043259.967,1020.36,1018.96,
08092013,043300.981,1020.36,1018.96,
08092013,043301.995,1020.37,1018.97,
08092013,043303.009,1020.42,1019.02,
08092013,043304.023,1020.44,1019.04,
08092013,043305.037,1020.44,1019.04,
08092013,043306.051,1020.42,1019.02,
08092013,043307.065,1020.38,1018.98,
08092013,043308.079,1020.34,1018.94,
08092013,043309.093,1020.33,1018.93,
08092013,043310.107,1020.34,1018.94,
08092013,043311.121,1020.39,1018.99,
08092013,043312.135,1020.41,1019.01,
08092013,043313.150,1020.4,1019,
08092013,043314.164,1020.36,1018.96,
08092013,043315.178,1020.36,1018.96,
08092013,043316.192,1020.33,1018.93,
08092013,043317.206,1020.29,1018.89,
08092013,043318.220,1020.32,1018.92,
08092013,043319.234,1020.41,1019.01,
08092013,043320.248,1020.48,1019.08,
08092013,043321.262,1020.5,1019.1,
08092013,043322.276,1020.49,1019.09,
08092013,043323.290,1020.47,1019.07,
08092013,043324.304,1020.46,1019.06,
08092013,043325.318,1020.39,1018.99,
08092013,043326.332,1020.39,1018.99,
08092013,043327.346,1020.27,1018.87,
08092013,043328.360,1020.25,1018.85,
08092013,043329.374,1020.34,1018.94,
08092013,043330.388,1020.42,1019.02,
08092013,043331.402,1020.44,1019.04,
08092013,043332.416,1020.44,1019.04,
08092013,043333.430,1020.44,1019.04,
08092013,043334.444,1020.46,1019.06,
08092013,043335.459,1020.46,1019.06,
08092013,043336.473,1020.42,1019.02,
08092013,043337.487,1020.42,1019.02,
08092013,043338.501,1020.37,1018.97,
08092013,043339.515,1020.35,1018.95,
08092013,043340.529,1020.36,1018.96,
08092013,043341.543,1020.4,1019,
08092013,043342.557,1020.45,1019.05,
08092013,043343.571,1020.44,1019.04,
08092013,043344.585,1020.43,1019.03,
08092013,043345.599,1020.44,1019.04,
08092013,043346.613,1020.43,1019.03,
08092013,043347.627,1020.4,1019,
08092013,043348.641,1020.4,1019,
08092013,043349.655,1020.34,1018.94,
08092013,043350.669,1020.24,1018.84,
08092013,043351.683,1020.25,1018.85,
08092013,043352.697,1020.36,1018.96,
08092013,043353.711,1020.47,1019.07,
08092013,043354.725,1020.56,1019.16,
08092013,043355.739,1020.57,1019.17,
08092013,043356.753,1020.48,1019.08,
08092013,043357.768,1020.34,1018.94,
08092013,043358.782,1020.26,1018.86,
08092013,043359.796,1020.26,1018.86,
08092013,043400.810,1020.26,1018.86,
08092013,043401.824,1020.35,1018.95,
08092013,043402.838,1020.44,1019.04,
08092013,043403.852,1020.43,1019.03,
08092013,043404.866,1020.37,1018.97,
08092013,043405.880,1020.35,1018.95,
08092013,043406.894,1020.37,1018.97,
08092013,043407.908,1020.38,1018.98,
08092013,043408.922,1020.38,1018.98,
08092013,043409.936,1020.38,1018.98,
08092013,043410.950,1020.38,1018.98,
08092013,043411.964,1020.4,1019,
08092013,043412.978,1020.4,1019,
08092013,043413.992,1020.39,1018.99,
08092013,043415.006,1020.4,1019,
08092013,043416.020,1020.4,1019,
08092013,043417.034,1020.38,1018.98,
08092013,043418.048,1020.33,1018.93,
08092013,043419.062,1020.4,1019,
08092013,043420.077,1020.44,1019.04,
08092013,043421.091,1020.44,1019.04,
08092013,043422.105,1020.41,1019.01,
08092013,043423.119,1020.39,1018.99,
08092013,043424.133,1020.4,1019,
08092013,043425.147,1020.41,1019.01,
08092013,043426.161,1020.4,1019,
08092013,043427.175,1020.36,1018.96,
08092013,043428.189,1020.4,1019,
08092013,043429.203,1020.4,1019,
08092013,043430.217,1020.5,1019.1,
08092013,043431.231,1020.53,1019.13,
08092013,043432.245,1020.46,1019.06,
08092013,043433.259,1020.38,1018.98,
08092013,043434.273,1020.33,1018.93,
08092013,043435.287,1020.35,1018.95,
08092013,043436.301,1020.38,1018.98,
08092013,043437.315,1020.38,1018.98,
08092013,043438.329,1020.37,1018.97,
08092013,043439.343,1020.45,1019.05,
08092013,043440.357,1020.45,1019.05,
08092013,043441.371,1020.51,1019.11,
08092013,043442.386,1020.49,1019.09,
08092013,043443.400,1020.41,1019.01,
08092013,043444.414,1020.33,1018.93,
08092013,043445.428,1020.3,1018.9,
08092013,043446.442,1020.32,1018.92,
08092013,043447.456,1020.39,1018.99,
08092013,043448.470,1020.48,1019.08,
08092013,043449.484,1020.5,1019.1,
08092013,043450.498,1020.48,1019.08,
08092013,043451.512,1020.48,1019.08,
08092013,043452.526,1020.42,1019.02,
08092013,043453.540,1020.37,1018.97,
08092013,043454.554,1020.34,1018.94,
08092013,043455.568,1020.32,1018.92,
08092013,043456.582,1020.32,1018.92,
08092013,043457.596,1020.39,1018.99,
08092013,043458.610,1020.44,1019.04,
08092013,043459.624,1020.44,1019.04,
08092013,043500.638,1020.39,1018.99,
08092013,043501.652,1020.37,1018.97,
08092013,043502.666,1020.37,1018.97,
08092013,043503.680,1020.37,1018.97,
08092013,043504.695,1020.4,1019,
08092013,043505.709,1020.41,1019.01,
08092013,043506.723,1020.41,1019.01,
08092013,043507.737,1020.41,1019.01,
08092013,043508.751,1020.43,1019.03,
08092013,043509.765,1020.45,1019.05,
08092013,043510.779,1020.43,1019.03,
08092013,043511.793,1020.36,1018.96,
08092013,043512.807,1020.28,1018.88,
08092013,043513.821,1020.28,1018.88,
08092013,043514.835,1020.28,1018.88,
08092013,043515.849,1020.39,1018.99,
08092013,043516.863,1020.47,1019.07,
08092013,043517.877,1020.49,1019.09,
08092013,043518.891,1020.45,1019.05,
08092013,043519.905,1020.42,1019.02,
08092013,043520.919,1020.45,1019.05,
08092013,043521.933,1020.48,1019.08,
08092013,043522.947,1020.4,1019,
08092013,043523.961,1020.32,1018.92,
08092013,043524.975,1020.32,1018.92,
08092013,043525.989,1020.32,1018.92,
08092013,043527.004,1020.38,1018.98,
08092013,043528.018,1020.44,1019.04,
08092013,043529.032,1020.49,1019.09,
08092013,043530.046,1020.5,1019.1,
08092013,043531.060,1020.44,1019.04,
08092013,043532.074,1020.4,1019,
08092013,043533.088,1020.38,1018.98,
08092013,043534.102,1020.37,1018.97,
08092013,043535.116,1020.37,1018.97,
08092013,043536.130,1020.37,1018.97,
08092013,043537.144,1020.41,1019.01,
08092013,043538.158,1020.5,1019.1,
08092013,043539.172,1020.51,1019.11,
08092013,043540.186,1020.44,1019.04,
08092013,043541.200,1020.4,1019,
08092013,043542.214,1020.48,1019.08,
08092013,043543.228,1020.59,1019.19,
08092013,043544.242,1020.58,1019.18,
08092013,043545.256,1020.43,1019.03,
08092013,043546.270,1020.43,1019.03,
08092013,043547.284,1020.3,1018.9,
08092013,043548.298,1020.28,1018.88,
08092013,043549.313,1020.4,1019,
08092013,043550.327,1020.48,1019.08,
08092013,043551.341,1020.5,1019.1,
08092013,043552.355,1020.5,1019.1,
08092013,043553.369,1020.49,1019.09,
08092013,043554.383,1020.44,1019.04,
08092013,043555.397,1020.41,1019.01,
08092013,043556.411,1020.43,1019.03,
08092013,043557.425,1020.43,1019.03,
08092013,043558.439,1020.53,1019.13,
08092013,043559.453,1020.54,1019.14,
08092013,043600.467,1020.53,1019.13,
08092013,043601.481,1020.49,1019.09,
08092013,043602.495,1020.42,1019.02,
08092013,043603.509,1020.41,1019.01,
08092013,043604.523,1020.47,1019.07,
08092013,043605.537,1020.47,1019.07,
08092013,043606.551,1020.49,1019.09,
08092013,043607.565,1020.49,1019.09,
08092013,043608.579,1020.45,1019.05,
08092013,043609.593,1020.42,1019.02,
08092013,043610.607,1020.46,1019.06,
08092013,043611.622,1020.58,1019.18,
08092013,043612.636,1020.6,1019.2,
08092013,043613.650,1020.48,1019.08,
08092013,043614.664,1020.37,1018.97,
08092013,043615.678,1020.35,1018.95,
08092013,043616.692,1020.35,1018.95,
08092013,043617.706,1020.47,1019.07,
08092013,043618.720,1020.58,1019.18,
08092013,043619.734,1020.59,1019.19,
08092013,043620.764,1020.56,1019.16,
08092013,043621.778,1020.52,1019.12,
08092013,043622.792,1020.47,1019.07,
08092013,043623.806,1020.42,1019.02,
08092013,043624.820,1020.39,1018.99,
08092013,043625.834,1020.36,1018.96,
08092013,043626.848,1020.35,1018.95,
08092013,043627.877,1020.35,1018.95,
08092013,043628.892,1020.39,1018.99,
08092013,043629.906,1020.52,1019.12,
08092013,043630.920,1020.62,1019.22,
08092013,043631.934,1020.63,1019.23,
08092013,043632.948,1020.55,1019.15,
08092013,043633.962,1020.46,1019.06,
08092013,043634.976,1020.41,1019.01,
08092013,043635.990,1020.42,1019.02,
08092013,043637.004,1020.46,1019.06,
08092013,043638.018,1020.49,1019.09,
08092013,043639.032,1020.49,1019.09,
08092013,043640.046,1020.47,1019.07,
08092013,043641.060,1020.45,1019.05,
08092013,043642.074,1020.45,1019.05,
08092013,043643.088,1020.46,1019.06,
08092013,043644.102,1020.47,1019.07,
08092013,043645.116,1020.45,1019.05,
08092013,043646.130,1020.42,1019.02,
08092013,043647.144,1020.42,1019.02,
08092013,043648.158,1020.49,1019.09,
08092013,043649.172,1020.49,1019.09,
08092013,043650.186,1020.56,1019.16,
08092013,043651.216,1020.57,1019.17,
08092013,043652.230,1020.58,1019.18,
08092013,043653.244,1020.56,1019.16,
08092013,043654.258,1020.53,1019.13,
08092013,043655.272,1020.5,1019.1,
08092013,043656.286,1020.47,1019.07,
08092013,043657.300,1020.44,1019.04,
08092013,043658.314,1020.44,1019.04,
08092013,043659.328,1020.47,1019.07,
08092013,043700.343,1020.47,1019.07,
08092013,043701.357,1020.49,1019.09,
08092013,043702.371,1020.49,1019.09,
08092013,043703.385,1020.47,1019.07,
08092013,043704.399,1020.49,1019.09,
08092013,043705.413,1020.53,1019.13,
08092013,043706.427,1020.55,1019.15,
08092013,043707.441,1020.53,1019.13,
08092013,043708.455,1020.5,1019.1,
08092013,043709.469,1020.49,1019.09,
08092013,043710.483,1020.49,1019.09,
08092013,043711.497,1020.49,1019.09,
08092013,043712.511,1020.5,1019.1,
08092013,043713.525,1020.52,1019.12,
08092013,043714.539,1020.52,1019.12,
08092013,043715.553,1020.5,1019.1,
08092013,043716.567,1020.46,1019.06,
08092013,043717.581,1020.45,1019.05,
08092013,043718.595,1020.44,1019.04,
08092013,043719.609,1020.44,1019.04,
08092013,043720.623,1020.45,1019.05,
08092013,043721.637,1020.51,1019.11,
08092013,043722.652,1020.51,1019.11,
08092013,043723.666,1020.55,1019.15,
08092013,043724.680,1020.58,1019.18,
08092013,043725.694,1020.58,1019.18,
08092013,043726.708,1020.53,1019.13,
08092013,043727.722,1020.48,1019.08,
08092013,043728.736,1020.46,1019.06,
08092013,043729.750,1020.46,1019.06,
08092013,043730.764,1020.46,1019.06,
08092013,043731.778,1020.46,1019.06,
08092013,043732.792,1020.45,1019.05,
08092013,043733.806,1020.44,1019.04,
08092013,043734.820,1020.5,1019.1,
08092013,043735.834,1020.58,1019.18,
08092013,043736.848,1020.6,1019.2,
08092013,043737.862,1020.5,1019.1,
08092013,043738.876,1020.38,1018.98,
08092013,043739.890,1020.37,1018.97,
08092013,043740.904,1020.49,1019.09,
08092013,043741.918,1020.49,1019.09,
08092013,043742.932,1020.56,1019.16,
08092013,043743.946,1020.53,1019.13,
08092013,043744.961,1020.48,1019.08,
08092013,043745.975,1020.43,1019.03,
08092013,043747.004,1020.44,1019.04,
08092013,043748.018,1020.51,1019.11,
08092013,043749.032,1020.49,1019.09,
08092013,043750.046,1020.42,1019.02,
08092013,043751.060,1020.38,1018.98,
08092013,043752.074,1020.38,1018.98,
08092013,043753.088,1020.39,1018.99,
08092013,043754.103,1020.44,1019.04,
08092013,043755.117,1020.49,1019.09,
08092013,043756.131,1020.53,1019.13,
08092013,043757.145,1020.55,1019.15,
08092013,043758.159,1020.55,1019.15,
08092013,043759.173,1020.54,1019.14,
08092013,043800.187,1020.51,1019.11,
08092013,043801.201,1020.42,1019.02,
08092013,043802.215,1020.38,1018.98,
08092013,043803.229,1020.38,1018.98,
08092013,043804.243,1020.38,1018.98,
08092013,043805.257,1020.44,1019.04,
08092013,043806.271,1020.52,1019.12,
08092013,043807.285,1020.55,1019.15,
08092013,043808.299,1020.56,1019.16,
08092013,043809.313,1020.55,1019.15,
08092013,043810.327,1020.52,1019.12,
08092013,043811.341,1020.51,1019.11,
08092013,043812.355,1020.48,1019.08,
08092013,043813.369,1020.42,1019.02,
08092013,043814.383,1020.42,1019.02,
08092013,043815.397,1020.36,1018.96,
08092013,043816.412,1020.39,1018.99,
08092013,043817.426,1020.53,1019.13,
08092013,043818.440,1020.63,1019.23,
08092013,043819.454,1020.68,1019.28,
08092013,043820.468,1020.64,1019.24,
08092013,043821.482,1020.53,1019.13,
08092013,043822.496,1020.36,1018.96,
08092013,043823.510,1020.28,1018.88,
08092013,043824.524,1020.3,1018.9,
08092013,043825.538,1020.3,1018.9,
08092013,043826.552,1020.34,1018.94,
08092013,043827.566,1020.41,1019.01,
08092013,043828.596,1020.48,1019.08,
08092013,043829.610,1020.59,1019.19,
08092013,043830.624,1020.67,1019.27,
08092013,043831.638,1020.7,1019.3,
08092013,043832.652,1020.63,1019.23,
08092013,043833.666,1020.5,1019.1,
08092013,043834.680,1020.38,1018.98,
08092013,043835.694,1020.38,1018.98,
08092013,043836.708,1020.38,1018.98,
08092013,043837.722,1020.4,1019,
08092013,043838.736,1020.42,1019.02,
08092013,043839.750,1020.45,1019.05,
08092013,043840.764,1020.51,1019.11,
08092013,043841.778,1020.54,1019.14,
08092013,043842.792,1020.57,1019.17,
08092013,043843.806,1020.58,1019.18,
08092013,043844.820,1020.58,1019.18,
08092013,043845.834,1020.54,1019.14,
08092013,043846.848,1020.5,1019.1,
08092013,043847.863,1020.5,1019.1,
08092013,043848.877,1020.46,1019.06,
08092013,043849.891,1020.45,1019.05,
08092013,043850.905,1020.51,1019.11,
08092013,043851.919,1020.56,1019.16,
08092013,043852.933,1020.59,1019.19,
08092013,043853.947,1020.59,1019.19,
08092013,043854.961,1020.54,1019.14,
08092013,043855.975,1020.49,1019.09,
08092013,043856.989,1020.47,1019.07,
08092013,043858.003,1020.48,1019.08,
08092013,043859.017,1020.49,1019.09,
08092013,043900.031,1020.55,1019.15,
08092013,043901.045,1020.65,1019.25,
08092013,043902.059,1020.71,1019.31,
08092013,043903.073,1020.64,1019.24,
08092013,043904.087,1020.42,1019.02,
08092013,043905.101,1020.32,1018.92,
08092013,043906.115,1020.32,1018.92,
08092013,043907.129,1020.38,1018.98,
08092013,043908.143,1020.56,1019.16,
08092013,043909.157,1020.64,1019.24,
08092013,043910.172,1020.65,1019.25,
08092013,043911.186,1020.64,1019.24,
08092013,043912.200,1020.6,1019.2,
08092013,043913.214,1020.48,1019.08,
08092013,043914.228,1020.4,1019,
08092013,043915.242,1020.35,1018.95,
08092013,043916.256,1020.35,1018.95,
08092013,043917.270,1020.35,1018.95,
08092013,043918.284,1020.46,1019.06,
08092013,043919.298,1020.54,1019.14,
08092013,043920.312,1020.6,1019.2,
08092013,043921.326,1020.62,1019.22,
08092013,043922.340,1020.63,1019.23,
08092013,043923.354,1020.58,1019.18,
08092013,043924.368,1020.55,1019.15,
08092013,043925.382,1020.54,1019.14,
08092013,043926.396,1020.53,1019.13,
08092013,043927.410,1020.53,1019.13,
08092013,043928.424,1020.53,1019.13,
08092013,043929.438,1020.5,1019.1,
08092013,043930.452,1020.51,1019.11,
08092013,043931.466,1020.53,1019.13,
08092013,043932.481,1020.56,1019.16,
08092013,043933.495,1020.58,1019.18,
08092013,043934.509,1020.6,1019.2,
08092013,043935.523,1020.61,1019.21,
08092013,043936.537,1020.59,1019.19,
08092013,043937.551,1020.53,1019.13,
08092013,043938.565,1020.49,1019.09,
08092013,043939.579,1020.49,1019.09,
08092013,043940.593,1020.49,1019.09,
08092013,043941.607,1020.53,1019.13,
08092013,043942.621,1020.57,1019.17,
08092013,043943.635,1020.64,1019.24,
08092013,043944.649,1020.65,1019.25,
08092013,043945.663,1020.63,1019.23,
08092013,043946.677,1020.57,1019.17,
08092013,043947.691,1020.53,1019.13,
08092013,043948.705,1020.51,1019.11,
08092013,043949.719,1020.52,1019.12,
08092013,043950.733,1020.52,1019.12,
08092013,043951.747,1020.55,1019.15,
08092013,043952.761,1020.57,1019.17,
08092013,043953.776,1020.58,1019.18,
08092013,043954.790,1020.58,1019.18,
08092013,043955.804,1020.56,1019.16,
08092013,043956.818,1020.57,1019.17,
08092013,043957.832,1020.57,1019.17,
08092013,043958.846,1020.58,1019.18,
08092013,043959.860,1020.59,1019.19,
08092013,044000.874,1020.59,1019.19,
08092013,044001.888,1020.59,1019.19,
08092013,044002.902,1020.54,1019.14,
08092013,044003.916,1020.53,1019.13,
08092013,044004.930,1020.54,1019.14,
08092013,044005.944,1020.58,1019.18,
08092013,044006.958,1020.61,1019.21,
08092013,044007.972,1020.62,1019.22,
08092013,044008.986,1020.59,1019.19,
08092013,044010.000,1020.57,1019.17,
08092013,044011.014,1020.57,1019.17,
08092013,044012.028,1020.57,1019.17,
08092013,044013.042,1020.57,1019.17,
08092013,044014.056,1020.57,1019.17,
08092013,044015.070,1020.56,1019.16,
08092013,044016.085,1020.61,1019.21,
08092013,044017.099,1020.67,1019.27,
08092013,044018.113,1020.68,1019.28,
08092013,044019.127,1020.69,1019.29,
08092013,044020.141,1020.66,1019.26,
08092013,044021.155,1020.55,1019.15,
08092013,044022.169,1020.48,1019.08,
08092013,044023.183,1020.48,1019.08,
08092013,044024.197,1020.48,1019.08,
08092013,044025.211,1020.53,1019.13,
08092013,044026.225,1020.59,1019.19,
08092013,044027.239,1020.61,1019.21,
08092013,044028.253,1020.64,1019.24,
08092013,044029.267,1020.67,1019.27,
08092013,044030.281,1020.71,1019.31,
08092013,044031.295,1020.71,1019.31,
08092013,044032.309,1020.72,1019.32,
08092013,044033.323,1020.65,1019.25,
08092013,044034.337,1020.55,1019.15,
08092013,044035.351,1020.5,1019.1,
08092013,044036.365,1020.5,1019.1,
08092013,044037.379,1020.57,1019.17,
08092013,044038.394,1020.65,1019.25,
08092013,044039.408,1020.69,1019.29,
08092013,044040.422,1020.7,1019.3,
08092013,044041.436,1020.7,1019.3,
08092013,044042.450,1020.7,1019.3,
08092013,044043.464,1020.69,1019.29,
08092013,044044.478,1020.68,1019.28,
08092013,044045.492,1020.66,1019.26,
08092013,044046.506,1020.59,1019.19,
08092013,044047.520,1020.51,1019.11,
08092013,044048.534,1020.48,1019.08,
08092013,044049.548,1020.52,1019.12,
08092013,044050.562,1020.63,1019.23,
08092013,044051.576,1020.71,1019.31,
08092013,044052.590,1020.76,1019.36,
08092013,044053.604,1020.76,1019.36,
08092013,044054.618,1020.76,1019.36,
08092013,044055.632,1020.63,1019.23,
08092013,044056.646,1020.53,1019.13,
08092013,044057.660,1020.53,1019.13,
08092013,044058.674,1020.57,1019.17,
08092013,044059.688,1020.63,1019.23,
08092013,044100.703,1020.65,1019.25,
08092013,044101.717,1020.65,1019.25,
08092013,044102.731,1020.64,1019.24,
08092013,044103.745,1020.64,1019.24,
08092013,044104.759,1020.64,1019.24,
08092013,044105.773,1020.65,1019.25,
08092013,044106.787,1020.69,1019.29,
08092013,044107.801,1020.72,1019.32,
08092013,044108.815,1020.7,1019.3,
08092013,044109.829,1020.59,1019.19,
08092013,044110.843,1020.54,1019.14,
08092013,044111.857,1020.63,1019.23,
08092013,044112.871,1020.72,1019.32,
08092013,044113.885,1020.72,1019.32,
08092013,044114.899,1020.63,1019.23,
08092013,044115.913,1020.63,1019.23,
08092013,044116.927,1020.61,1019.21,
08092013,044117.941,1020.62,1019.22,
08092013,044118.955,1020.64,1019.24,
08092013,044119.969,1020.68,1019.28,
08092013,044120.983,1020.69,1019.29,
08092013,044121.997,1020.65,1019.25,
08092013,044123.012,1020.64,1019.24,
08092013,044124.026,1020.67,1019.27,
08092013,044125.040,1020.69,1019.29,
08092013,044126.054,1020.69,1019.29,
08092013,044127.068,1020.66,1019.26,
08092013,044128.082,1020.58,1019.18,
08092013,044129.096,1020.6,1019.2,
08092013,044130.110,1020.73,1019.33,
08092013,044131.124,1020.8,1019.4,
08092013,044132.138,1020.71,1019.31,
08092013,044133.152,1020.58,1019.18,
08092013,044134.166,1020.53,1019.13,
08092013,044135.180,1020.58,1019.18,
08092013,044136.194,1020.66,1019.26,
08092013,044137.208,1020.66,1019.26,
08092013,044138.222,1020.73,1019.33,
08092013,044139.236,1020.75,1019.35,
08092013,044140.250,1020.76,1019.36,
08092013,044141.264,1020.69,1019.29,
08092013,044142.278,1020.63,1019.23,
08092013,044143.324,1020.59,1019.19,
08092013,044144.338,1020.58,1019.18,
08092013,044145.352,1020.61,1019.21,
08092013,044146.366,1020.65,1019.25,
08092013,044147.380,1020.71,1019.31,
08092013,044148.394,1020.71,1019.31,
08092013,044149.408,1020.78,1019.38,
08092013,044150.422,1020.74,1019.34,
08092013,044151.436,1020.65,1019.25,
08092013,044152.450,1020.62,1019.22,
08092013,044153.464,1020.62,1019.22,
08092013,044154.478,1020.63,1019.23,
08092013,044155.492,1020.63,1019.23,
08092013,044156.506,1020.63,1019.23,
08092013,044157.520,1020.63,1019.23,
08092013,044158.534,1020.63,1019.23,
08092013,044159.548,1020.65,1019.25,
08092013,044200.562,1020.7,1019.3,
08092013,044201.576,1020.75,1019.35,
08092013,044202.590,1020.77,1019.37,
08092013,044203.605,1020.73,1019.33,
08092013,044204.619,1020.63,1019.23,
08092013,044205.633,1020.58,1019.18,
08092013,044206.647,1020.58,1019.18,
08092013,044207.661,1020.57,1019.17,
08092013,044208.675,1020.57,1019.17,
08092013,044209.689,1020.61,1019.21,
08092013,044210.703,1020.69,1019.29,
08092013,044211.717,1020.75,1019.35,
08092013,044212.731,1020.78,1019.38,
08092013,044213.745,1020.77,1019.37,
08092013,044214.759,1020.7,1019.3,
08092013,044215.773,1020.62,1019.22,
08092013,044216.787,1020.6,1019.2,
08092013,044217.801,1020.6,1019.2,
08092013,044218.815,1020.61,1019.21,
08092013,044219.829,1020.62,1019.22,
08092013,044220.843,1020.64,1019.24,
08092013,044221.857,1020.68,1019.28,
08092013,044222.871,1020.7,1019.3,
08092013,044223.885,1020.69,1019.29,
08092013,044224.899,1020.68,1019.28,
08092013,044225.914,1020.69,1019.29,
08092013,044226.928,1020.71,1019.31,
08092013,044227.942,1020.73,1019.33,
08092013,044228.956,1020.73,1019.33,
08092013,044229.970,1020.71,1019.31,
08092013,044230.984,1020.59,1019.19,
08092013,044231.998,1020.62,1019.22,
08092013,044233.012,1020.71,1019.31,
08092013,044234.026,1020.77,1019.37,
08092013,044235.040,1020.78,1019.38,
08092013,044236.054,1020.74,1019.34,
08092013,044237.068,1020.69,1019.29,
08092013,044238.082,1020.64,1019.24,
08092013,044239.096,1020.64,1019.24,
08092013,044240.110,1020.62,1019.22,
08092013,044241.124,1020.62,1019.22,
08092013,044242.138,1020.63,1019.23,
08092013,044243.152,1020.67,1019.27,
08092013,044244.166,1020.71,1019.31,
08092013,044245.180,1020.71,1019.31,
08092013,044246.194,1020.68,1019.28,
08092013,044247.208,1020.68,1019.28,
08092013,044248.223,1020.71,1019.31,
08092013,044249.237,1020.75,1019.35,
08092013,044250.251,1020.75,1019.35,
08092013,044251.265,1020.76,1019.36,
08092013,044252.279,1020.7,1019.3,
08092013,044253.293,1020.6,1019.2,
08092013,044254.307,1020.64,1019.24,
08092013,044255.321,1020.69,1019.29,
08092013,044256.335,1020.72,1019.32,
08092013,044257.349,1020.73,1019.33,
08092013,044258.363,1020.73,1019.33,
08092013,044259.377,1020.74,1019.34,
08092013,044300.391,1020.74,1019.34,
08092013,044301.405,1020.74,1019.34,
08092013,044302.419,1020.69,1019.29,
08092013,044303.433,1020.66,1019.26,
08092013,044304.447,1020.66,1019.26,
08092013,044305.461,1020.72,1019.32,
08092013,044306.475,1020.73,1019.33,
08092013,044307.489,1020.69,1019.29,
08092013,044308.503,1020.67,1019.27,
08092013,044309.517,1020.71,1019.31,
08092013,044310.532,1020.8,1019.4,
08092013,044311.546,1020.81,1019.41,
08092013,044312.560,1020.81,1019.41,
08092013,044313.574,1020.72,1019.32,
08092013,044314.588,1020.65,1019.25,
08092013,044315.602,1020.65,1019.25,
08092013,044316.616,1020.69,1019.29,
08092013,044317.630,1020.73,1019.33,
08092013,044318.644,1020.74,1019.34,
08092013,044319.658,1020.73,1019.33,
08092013,044320.672,1020.73,1019.33,
08092013,044321.686,1020.71,1019.31,
08092013,044322.700,1020.66,1019.26,
08092013,044323.714,1020.66,1019.26,
08092013,044324.728,1020.63,1019.23,
08092013,044325.742,1020.68,1019.28,
08092013,044326.756,1020.81,1019.41,
08092013,044327.770,1020.85,1019.45,
08092013,044328.784,1020.75,1019.35,
08092013,044329.798,1020.69,1019.29,
08092013,044330.812,1020.69,1019.29,
08092013,044331.826,1020.68,1019.28,
08092013,044332.841,1020.68,1019.28,
08092013,044333.855,1020.66,1019.26,
08092013,044334.869,1020.66,1019.26,
08092013,044335.883,1020.71,1019.31,
08092013,044336.897,1020.75,1019.35,
08092013,044337.911,1020.74,1019.34,
08092013,044338.925,1020.73,1019.33,
08092013,044339.939,1020.71,1019.31,
08092013,044340.953,1020.71,1019.31,
08092013,044341.967,1020.66,1019.26,
08092013,044342.981,1020.65,1019.25,
08092013,044343.995,1020.68,1019.28,
08092013,044345.009,1020.77,1019.37,
08092013,044346.023,1020.81,1019.41,
08092013,044347.037,1020.78,1019.38,
08092013,044348.051,1020.74,1019.34,
08092013,044349.065,1020.75,1019.35,
08092013,044350.079,1020.77,1019.37,
08092013,044351.093,1020.77,1019.37,
08092013,044352.107,1020.77,1019.37,
08092013,044353.121,1020.71,1019.31,
08092013,044354.135,1020.61,1019.21,
08092013,044355.150,1020.59,1019.19,
08092013,044356.164,1020.64,1019.24,
08092013,044357.178,1020.72,1019.32,
08092013,044358.192,1020.8,1019.4,
08092013,044359.206,1020.81,1019.41,
08092013,044400.220,1020.73,1019.33,
08092013,044401.234,1020.65,1019.25,
08092013,044402.248,1020.65,1019.25,
08092013,044403.262,1020.63,1019.23,
08092013,044404.276,1020.63,1019.23,
08092013,044405.290,1020.64,1019.24,
08092013,044406.304,1020.71,1019.31,
08092013,044407.318,1020.77,1019.37,
08092013,044408.332,1020.78,1019.38,
08092013,044409.346,1020.73,1019.33,
08092013,044410.360,1020.69,1019.29,
08092013,044411.374,1020.68,1019.28,
08092013,044412.388,1020.66,1019.26,
08092013,044413.402,1020.66,1019.26,
08092013,044414.416,1020.62,1019.22,
08092013,044415.430,1020.6,1019.2,
08092013,044416.444,1020.61,1019.21,
08092013,044417.459,1020.71,1019.31,
08092013,044418.473,1020.86,1019.46,
08092013,044419.487,1020.94,1019.54,
08092013,044420.501,1020.85,1019.45,
08092013,044421.515,1020.66,1019.26,
08092013,044422.529,1020.52,1019.12,
08092013,044423.543,1020.47,1019.07,
08092013,044424.557,1020.47,1019.07,
08092013,044425.571,1020.5,1019.1,
08092013,044426.585,1020.62,1019.22,
08092013,044427.599,1020.74,1019.34,
08092013,044428.613,1020.8,1019.4,
08092013,044429.627,1020.78,1019.38,
08092013,044430.641,1020.74,1019.34,
08092013,044431.655,1020.7,1019.3,
08092013,044432.669,1020.68,1019.28,
08092013,044433.683,1020.64,1019.24,
08092013,044434.697,1020.52,1019.12,
08092013,044435.711,1020.52,1019.12,
08092013,044436.725,1020.49,1019.09,
08092013,044437.739,1020.61,1019.21,
08092013,044438.753,1020.77,1019.37,
08092013,044439.768,1020.87,1019.47,
08092013,044440.782,1020.84,1019.44,
08092013,044441.796,1020.74,1019.34,
08092013,044442.810,1020.65,1019.25,
08092013,044443.824,1020.59,1019.19,
08092013,044444.838,1020.57,1019.17,
08092013,044445.867,1020.57,1019.17,
08092013,044446.881,1020.57,1019.17,
08092013,044447.895,1020.55,1019.15,
08092013,044448.910,1020.56,1019.16,
08092013,044449.924,1020.62,1019.22,
08092013,044450.938,1020.64,1019.24,
08092013,044451.952,1020.7,1019.3,
08092013,044452.966,1020.74,1019.34,
08092013,044453.980,1020.74,1019.34,
08092013,044454.994,1020.71,1019.31,
08092013,044456.008,1020.67,1019.27,
08092013,044457.022,1020.67,1019.27,
08092013,044458.036,1020.64,1019.24,
08092013,044459.050,1020.64,1019.24,
08092013,044500.064,1020.64,1019.24,
08092013,044501.078,1020.63,1019.23,
08092013,044502.092,1020.65,1019.25,
08092013,044503.106,1020.71,1019.31,
08092013,044504.120,1020.75,1019.35,
08092013,044505.134,1020.75,1019.35,
08092013,044506.148,1020.75,1019.35,
08092013,044507.162,1020.67,1019.27,
08092013,044508.176,1020.63,1019.23,
08092013,044509.190,1020.66,1019.26,
08092013,044510.204,1020.74,1019.34,
08092013,044511.219,1020.76,1019.36,
08092013,044512.233,1020.69,1019.29,
08092013,044513.247,1020.61,1019.21,
08092013,044514.261,1020.6,1019.2,
08092013,044515.275,1020.69,1019.29,
08092013,044516.289,1020.69,1019.29,
08092013,044517.303,1020.76,1019.36,
08092013,044518.317,1020.77,1019.37,
08092013,044519.331,1020.69,1019.29,
08092013,044520.345,1020.57,1019.17,
08092013,044521.359,1020.53,1019.13,
08092013,044522.373,1020.58,1019.18,
08092013,044523.387,1020.72,1019.32,
08092013,044524.401,1020.77,1019.37,
08092013,044525.415,1020.76,1019.36,
08092013,044526.429,1020.65,1019.25,
08092013,044527.443,1020.65,1019.25,
08092013,044528.457,1020.59,1019.19,
08092013,044529.471,1020.64,1019.24,
08092013,044530.485,1020.67,1019.27,
08092013,044531.499,1020.66,1019.26,
08092013,044532.513,1020.63,1019.23,
08092013,044533.528,1020.6,1019.2,
08092013,044534.542,1020.61,1019.21,
08092013,044535.556,1020.63,1019.23,
08092013,044536.570,1020.65,1019.25,
08092013,044537.584,1020.65,1019.25,
08092013,044538.598,1020.65,1019.25,
08092013,044539.612,1020.64,1019.24,
08092013,044540.626,1020.65,1019.25,
08092013,044541.640,1020.67,1019.27,
08092013,044542.654,1020.68,1019.28,
08092013,044543.668,1020.69,1019.29,
08092013,044544.682,1020.66,1019.26,
08092013,044545.696,1020.63,1019.23,
08092013,044546.710,1020.62,1019.22,
08092013,044547.724,1020.67,1019.27,
08092013,044548.738,1020.68,1019.28,
08092013,044549.752,1020.68,1019.28,
08092013,044550.766,1020.61,1019.21,
08092013,044551.780,1020.55,1019.15,
08092013,044552.794,1020.56,1019.16,
08092013,044553.808,1020.62,1019.22,
08092013,044554.823,1020.66,1019.26,
08092013,044555.837,1020.68,1019.28,
08092013,044556.851,1020.68,1019.28,
08092013,044557.865,1020.68,1019.28,
08092013,044558.879,1020.66,1019.26,
08092013,044559.893,1020.59,1019.19,
08092013,044600.907,1020.59,1019.19,
08092013,044601.921,1020.59,1019.19,
08092013,044602.935,1020.69,1019.29,
08092013,044603.949,1020.69,1019.29,
08092013,044604.963,1020.66,1019.26,
08092013,044605.977,1020.65,1019.25,
08092013,044606.991,1020.64,1019.24,
08092013,044608.005,1020.6,1019.2,
08092013,044609.019,1020.59,1019.19,
08092013,044610.033,1020.59,1019.19,
08092013,044611.047,1020.59,1019.19,
08092013,044612.061,1020.61,1019.21,
08092013,044613.075,1020.63,1019.23,
08092013,044614.089,1020.63,1019.23,
08092013,044615.103,1020.63,1019.23,
08092013,044616.117,1020.64,1019.24,
08092013,044617.132,1020.64,1019.24,
08092013,044618.146,1020.63,1019.23,
08092013,044619.160,1020.65,1019.25,
08092013,044620.174,1020.68,1019.28,
08092013,044621.188,1020.63,1019.23,
08092013,044622.202,1020.63,1019.23,
08092013,044623.216,1020.54,1019.14,
08092013,044624.230,1020.54,1019.14,
08092013,044625.244,1020.59,1019.19,
08092013,044626.258,1020.62,1019.22,
08092013,044627.272,1020.63,1019.23,
08092013,044628.286,1020.67,1019.27,
08092013,044629.300,1020.72,1019.32,
08092013,044630.314,1020.72,1019.32,
08092013,044631.328,1020.73,1019.33,
08092013,044632.342,1020.7,1019.3,
08092013,044633.356,1020.65,1019.25,
08092013,044634.370,1020.61,1019.21,
08092013,044635.384,1020.54,1019.14,
08092013,044636.398,1020.52,1019.12,
08092013,044637.412,1020.55,1019.15,
08092013,044638.426,1020.63,1019.23,
08092013,044639.441,1020.68,1019.28,
08092013,044640.455,1020.69,1019.29,
08092013,044641.469,1020.69,1019.29,
08092013,044642.483,1020.69,1019.29,
08092013,044643.497,1020.67,1019.27,
08092013,044644.511,1020.63,1019.23,
08092013,044645.525,1020.57,1019.17,
08092013,044646.539,1020.54,1019.14,
08092013,044647.553,1020.54,1019.14,
08092013,044648.567,1020.59,1019.19,
08092013,044649.581,1020.66,1019.26,
08092013,044650.595,1020.68,1019.28,
08092013,044651.609,1020.69,1019.29,
08092013,044652.685,1020.69,1019.29,
08092013,044653.715,1020.68,1019.28,
08092013,044654.729,1020.64,1019.24,
08092013,044655.743,1020.58,1019.18,
08092013,044656.757,1020.51,1019.11,
08092013,044657.771,1020.49,1019.09,
08092013,044658.785,1020.52,1019.12,
08092013,044659.799,1020.55,1019.15,
08092013,044700.813,1020.67,1019.27,
08092013,044701.828,1020.76,1019.36,
08092013,044702.842,1020.8,1019.4,
08092013,044703.856,1020.8,1019.4,
08092013,044704.870,1020.72,1019.32,
08092013,044705.884,1020.59,1019.19,
08092013,044706.898,1020.54,1019.14,
08092013,044707.912,1020.52,1019.12,
08092013,044708.926,1020.52,1019.12,
08092013,044709.940,1020.56,1019.16,
08092013,044710.954,1020.62,1019.22,
08092013,044711.968,1020.65,1019.25,
08092013,044712.982,1020.66,1019.26,
08092013,044713.996,1020.66,1019.26,
08092013,044715.010,1020.66,1019.26,
08092013,044716.024,1020.67,1019.27,
08092013,044717.038,1020.67,1019.27,
08092013,044718.052,1020.65,1019.25,
08092013,044719.066,1020.59,1019.19,
08092013,044720.080,1020.56,1019.16,
08092013,044721.094,1020.59,1019.19,
08092013,044722.108,1020.66,1019.26,
08092013,044723.122,1020.68,1019.28,
08092013,044724.137,1020.66,1019.26,
08092013,044725.151,1020.66,1019.26,
08092013,044726.165,1020.62,1019.22,
08092013,044727.179,1020.57,1019.17,
08092013,044728.193,1020.53,1019.13,
08092013,044729.207,1020.54,1019.14,
08092013,044730.221,1020.55,1019.15,
08092013,044731.235,1020.55,1019.15,
08092013,044732.249,1020.59,1019.19,
08092013,044733.263,1020.63,1019.23,
08092013,044734.277,1020.65,1019.25,
08092013,044735.291,1020.64,1019.24,
08092013,044736.305,1020.64,1019.24,
08092013,044737.319,1020.6,1019.2,
08092013,044738.333,1020.6,1019.2,
08092013,044739.347,1020.6,1019.2,
08092013,044740.361,1020.56,1019.16,
08092013,044741.375,1020.55,1019.15,
08092013,044742.389,1020.56,1019.16,
08092013,044743.403,1020.6,1019.2,
08092013,044744.417,1020.63,1019.23,
08092013,044745.431,1020.62,1019.22,
08092013,044746.446,1020.59,1019.19,
08092013,044747.460,1020.59,1019.19,
08092013,044748.474,1020.56,1019.16,
08092013,044749.488,1020.57,1019.17,
08092013,044750.502,1020.61,1019.21,
08092013,044751.516,1020.62,1019.22,
08092013,044752.530,1020.62,1019.22,
08092013,044753.544,1020.62,1019.22,
08092013,044754.558,1020.62,1019.22,
08092013,044755.572,1020.6,1019.2,
08092013,044756.586,1020.56,1019.16,
08092013,044757.600,1020.52,1019.12,
08092013,044758.614,1020.52,1019.12,
08092013,044759.628,1020.55,1019.15,
08092013,044800.642,1020.63,1019.23,
08092013,044801.656,1020.67,1019.27,
08092013,044802.670,1020.67,1019.27,
08092013,044803.684,1020.66,1019.26,
08092013,044804.698,1020.62,1019.22,
08092013,044805.712,1020.59,1019.19,
08092013,044806.726,1020.59,1019.19,
08092013,044807.740,1020.58,1019.18,
08092013,044808.755,1020.59,1019.19,
08092013,044809.769,1020.61,1019.21,
08092013,044810.783,1020.61,1019.21,
08092013,044811.797,1020.6,1019.2,
08092013,044812.811,1020.61,1019.21,
08092013,044813.825,1020.61,1019.21,
08092013,044814.839,1020.59,1019.19,
08092013,044815.853,1020.56,1019.16,
08092013,044816.867,1020.55,1019.15,
08092013,044817.881,1020.55,1019.15,
08092013,044818.895,1020.54,1019.14,
08092013,044819.909,1020.6,1019.2,
08092013,044820.923,1020.69,1019.29,
08092013,044821.937,1020.75,1019.35,
08092013,044822.951,1020.76,1019.36,
08092013,044823.965,1020.62,1019.22,
08092013,044824.979,1020.51,1019.11,
08092013,044825.993,1020.47,1019.07,
08092013,044827.007,1020.5,1019.1,
08092013,044828.021,1020.5,1019.1,
08092013,044829.035,1020.57,1019.17,
08092013,044830.049,1020.65,1019.25,
08092013,044831.064,1020.73,1019.33,
08092013,044832.078,1020.74,1019.34,
08092013,044833.092,1020.64,1019.24,
08092013,044834.106,1020.53,1019.13,
08092013,044835.120,1020.49,1019.09,
08092013,044836.134,1020.53,1019.13,
08092013,044837.148,1020.6,1019.2,
08092013,044838.162,1020.62,1019.22,
08092013,044839.176,1020.62,1019.22,
08092013,044840.190,1020.63,1019.23,
08092013,044841.204,1020.65,1019.25,
08092013,044842.218,1020.74,1019.34,
08092013,044843.232,1020.78,1019.38,
08092013,044844.246,1020.76,1019.36,
08092013,044845.276,1020.72,1019.32,
08092013,044846.290,1020.68,1019.28,
08092013,044847.304,1020.57,1019.17,
08092013,044848.318,1020.45,1019.05,
08092013,044849.332,1020.41,1019.01,
08092013,044850.346,1020.41,1019.01,
08092013,044851.360,1020.46,1019.06,
08092013,044852.374,1020.65,1019.25,
08092013,044853.388,1020.75,1019.35,
08092013,044854.402,1020.78,1019.38,
08092013,044855.416,1020.75,1019.35,
08092013,044856.430,1020.67,1019.27,
08092013,044857.444,1020.6,1019.2,
08092013,044858.458,1020.54,1019.14,
08092013,044859.472,1020.53,1019.13,
08092013,044900.486,1020.54,1019.14,
08092013,044901.500,1020.54,1019.14,
08092013,044902.515,1020.56,1019.16,
08092013,044903.529,1020.58,1019.18,
08092013,044904.543,1020.62,1019.22,
08092013,044905.557,1020.62,1019.22,
08092013,044906.571,1020.6,1019.2,
08092013,044907.585,1020.59,1019.19,
08092013,044908.599,1020.59,1019.19,
08092013,044909.613,1020.6,1019.2,
08092013,044910.627,1020.6,1019.2,
08092013,044911.641,1020.57,1019.17,
08092013,044912.655,1020.57,1019.17,
08092013,044913.669,1020.62,1019.22,
08092013,044914.683,1020.64,1019.24,
08092013,044915.697,1020.63,1019.23,
08092013,044916.711,1020.62,1019.22,
08092013,044917.725,1020.61,1019.21,
08092013,044918.739,1020.62,1019.22,
08092013,044919.753,1020.63,1019.23,
08092013,044920.767,1020.62,1019.22,
08092013,044921.781,1020.62,1019.22,
08092013,044922.795,1020.61,1019.21,
08092013,044923.809,1020.61,1019.21,
08092013,044924.824,1020.58,1019.18,
08092013,044925.838,1020.51,1019.11,
08092013,044926.852,1020.5,1019.1,
08092013,044927.866,1020.61,1019.21,
08092013,044928.880,1020.7,1019.3,
08092013,044929.894,1020.68,1019.28,
08092013,044930.908,1020.68,1019.28,
08092013,044931.922,1020.68,1019.28,
08092013,044932.936,1020.7,1019.3,
08092013,044933.950,1020.69,1019.29,
08092013,044934.964,1020.59,1019.19,
08092013,044935.978,1020.5,1019.1,
08092013,044936.992,1020.48,1019.08,
08092013,044938.006,1020.55,1019.15,
08092013,044939.020,1020.63,1019.23,
08092013,044940.034,1020.71,1019.31,
08092013,044941.048,1020.76,1019.36,
08092013,044942.062,1020.76,1019.36,
08092013,044943.076,1020.78,1019.38,
08092013,044944.090,1020.73,1019.33,
08092013,044945.104,1020.65,1019.25,
08092013,044946.118,1020.59,1019.19,
08092013,044947.133,1020.56,1019.16,
08092013,044948.147,1020.56,1019.16,
08092013,044949.161,1020.61,1019.21,
08092013,044950.175,1020.72,1019.32,
08092013,044951.189,1020.76,1019.36,
08092013,044952.203,1020.74,1019.34,
08092013,044953.217,1020.74,1019.34,
08092013,044954.231,1020.68,1019.28,
08092013,044955.245,1020.66,1019.26,
08092013,044956.259,1020.64,1019.24,
08092013,044957.273,1020.58,1019.18,
08092013,044958.287,1020.53,1019.13,
08092013,044959.301,1020.57,1019.17,
08092013,045000.315,1020.73,1019.33,
08092013,045001.329,1020.82,1019.42,
08092013,045002.343,1020.83,1019.43,
08092013,045003.357,1020.8,1019.4,
08092013,045004.371,1020.8,1019.4,
08092013,045005.385,1020.78,1019.38,
08092013,045006.399,1020.77,1019.37,
08092013,045007.413,1020.73,1019.33,
08092013,045008.427,1020.64,1019.24,
08092013,045009.442,1020.56,1019.16,
08092013,045010.456,1020.51,1019.11,
08092013,045011.470,1020.54,1019.14,
08092013,045012.484,1020.6,1019.2,
08092013,045013.498,1020.65,1019.25,
08092013,045014.512,1020.71,1019.31,
08092013,045015.526,1020.71,1019.31,
08092013,045016.540,1020.8,1019.4,
08092013,045017.554,1020.85,1019.45,
08092013,045018.568,1020.85,1019.45,
08092013,045019.582,1020.76,1019.36,
08092013,045020.596,1020.63,1019.23,
08092013,045021.610,1020.56,1019.16,
08092013,045022.624,1020.54,1019.14,
08092013,045023.638,1020.55,1019.15,
08092013,045024.652,1020.67,1019.27,
08092013,045025.666,1020.78,1019.38,
08092013,045026.680,1020.78,1019.38,
08092013,045027.694,1020.82,1019.42,
08092013,045028.708,1020.76,1019.36,
08092013,045029.722,1020.65,1019.25,
08092013,045030.736,1020.56,1019.16,
08092013,045031.751,1020.49,1019.09,
08092013,045032.765,1020.47,1019.07,
08092013,045033.779,1020.53,1019.13,
08092013,045034.793,1020.62,1019.22,
08092013,045035.807,1020.69,1019.29,
08092013,045036.821,1020.77,1019.37,
08092013,045037.835,1020.77,1019.37,
08092013,045038.849,1020.82,1019.42,
08092013,045039.863,1020.85,1019.45,
08092013,045040.877,1020.76,1019.36,
08092013,045041.891,1020.48,1019.08,
08092013,045042.905,1020.46,1019.06,
08092013,045043.919,1020.53,1019.13,
08092013,045044.933,1020.59,1019.19,
08092013,045045.947,1020.65,1019.25,
08092013,045046.961,1020.73,1019.33,
08092013,045047.975,1020.73,1019.33,
08092013,045048.989,1020.8,1019.4,
08092013,045050.003,1020.79,1019.39,
08092013,045051.017,1020.69,1019.29,
08092013,045052.031,1020.64,1019.24,
08092013,045053.045,1020.63,1019.23,
08092013,045054.060,1020.72,1019.32,
08092013,045055.074,1020.79,1019.39,
08092013,045056.088,1020.82,1019.42,
08092013,045057.102,1020.82,1019.42,
08092013,045058.116,1020.82,1019.42,
08092013,045059.130,1020.74,1019.34,
08092013,045100.144,1020.69,1019.29,
08092013,045101.158,1020.65,1019.25,
08092013,045102.172,1020.63,1019.23,
08092013,045103.186,1020.65,1019.25,
08092013,045104.200,1020.69,1019.29,
08092013,045105.214,1020.69,1019.29,
08092013,045106.228,1020.68,1019.28,
08092013,045107.242,1020.68,1019.28,
08092013,045108.256,1020.7,1019.3,
08092013,045109.270,1020.8,1019.4,
08092013,045110.284,1020.86,1019.46,
08092013,045111.298,1020.85,1019.45,
08092013,045112.312,1020.76,1019.36,
08092013,045113.326,1020.68,1019.28,
08092013,045114.340,1020.66,1019.26,
08092013,045115.354,1020.68,1019.28,
08092013,045116.369,1020.71,1019.31,
08092013,045117.383,1020.76,1019.36,
08092013,045118.397,1020.76,1019.36,
08092013,045119.411,1020.76,1019.36,
08092013,045120.425,1020.72,1019.32,
08092013,045121.439,1020.66,1019.26,
08092013,045122.453,1020.64,1019.24,
08092013,045123.467,1020.66,1019.26,
08092013,045124.481,1020.7,1019.3,
08092013,045125.495,1020.77,1019.37,
08092013,045126.509,1020.86,1019.46,
08092013,045127.523,1020.9,1019.5,
08092013,045128.537,1020.85,1019.45,
08092013,045129.551,1020.85,1019.45,
08092013,045130.565,1020.7,1019.3,
08092013,045131.579,1020.62,1019.22,
08092013,045132.593,1020.61,1019.21,
08092013,045133.607,1020.68,1019.28,
08092013,045134.621,1020.74,1019.34,
08092013,045135.635,1020.74,1019.34,
08092013,045136.649,1020.76,1019.36,
08092013,045137.663,1020.82,1019.42,
08092013,045138.678,1020.85,1019.45,
08092013,045139.692,1020.8,1019.4,
08092013,045140.706,1020.8,1019.4,
08092013,045141.720,1020.72,1019.32,
08092013,045142.734,1020.66,1019.26,
08092013,045143.748,1020.63,1019.23,
08092013,045144.762,1020.65,1019.25,
08092013,045145.776,1020.71,1019.31,
08092013,045146.790,1020.79,1019.39,
08092013,045147.804,1020.89,1019.49,
08092013,045148.818,1020.91,1019.51,
08092013,045149.832,1020.83,1019.43,
08092013,045150.846,1020.7,1019.3,
08092013,045151.860,1020.7,1019.3,
08092013,045152.874,1020.59,1019.19,
08092013,045153.951,1020.59,1019.19,
08092013,045154.965,1020.62,1019.22,
08092013,045155.979,1020.7,1019.3,
08092013,045156.993,1020.85,1019.45,
08092013,045158.007,1020.96,1019.56,
08092013,045159.021,1020.99,1019.59,
08092013,045200.035,1020.88,1019.48,
08092013,045201.049,1020.76,1019.36,
08092013,045202.063,1020.76,1019.36,
08092013,045203.077,1020.71,1019.31,
08092013,045204.091,1020.65,1019.25,
08092013,045205.105,1020.62,1019.22,
08092013,045206.119,1020.67,1019.27,
08092013,045207.133,1020.78,1019.38,
08092013,045208.147,1020.83,1019.43,
08092013,045209.161,1020.79,1019.39,
08092013,045210.175,1020.77,1019.37,
08092013,045211.189,1020.76,1019.36,
08092013,045212.203,1020.75,1019.35,
08092013,045213.217,1020.75,1019.35,
08092013,045214.232,1020.75,1019.35,
08092013,045215.246,1020.76,1019.36,
08092013,045216.260,1020.77,1019.37,
08092013,045217.274,1020.77,1019.37,
08092013,045218.288,1020.81,1019.41,
08092013,045219.302,1020.85,1019.45,
08092013,045220.316,1020.88,1019.48,
08092013,045221.330,1020.86,1019.46,
08092013,045222.344,1020.8,1019.4,
08092013,045223.358,1020.73,1019.33,
08092013,045224.372,1020.73,1019.33,
08092013,045225.386,1020.69,1019.29,
08092013,045226.400,1020.68,1019.28,
08092013,045227.414,1020.72,1019.32,
08092013,045228.428,1020.79,1019.39,
08092013,045229.442,1020.83,1019.43,
08092013,045230.456,1020.84,1019.44,
08092013,045231.470,1020.84,1019.44,
08092013,045232.484,1020.84,1019.44,
08092013,045233.498,1020.82,1019.42,
08092013,045234.512,1020.83,1019.43,
08092013,045235.526,1020.86,1019.46,
08092013,045236.541,1020.87,1019.47,
08092013,045237.555,1020.82,1019.42,
08092013,045238.569,1020.75,1019.35,
08092013,045239.583,1020.72,1019.32,
08092013,045240.597,1020.72,1019.32,
08092013,045241.611,1020.76,1019.36,
08092013,045242.625,1020.79,1019.39,
08092013,045243.639,1020.79,1019.39,
08092013,045244.653,1020.82,1019.42,
08092013,045245.667,1020.81,1019.41,
08092013,045246.681,1020.76,1019.36,
08092013,045247.695,1020.74,1019.34,
08092013,045248.709,1020.76,1019.36,
08092013,045249.723,1020.78,1019.38,
08092013,045250.737,1020.8,1019.4,
08092013,045251.751,1020.82,1019.42,
08092013,045252.765,1020.85,1019.45,
08092013,045253.779,1020.88,1019.48,
08092013,045254.793,1020.88,1019.48,
08092013,045255.807,1020.85,1019.45,
08092013,045256.821,1020.67,1019.27,
08092013,045257.835,1020.58,1019.18,
08092013,045258.850,1020.56,1019.16,
08092013,045259.864,1020.79,1019.39,
08092013,045300.878,1020.82,1019.42,
08092013,045301.892,1020.82,1019.42,
08092013,045302.906,1020.71,1019.31,
08092013,045303.920,1020.66,1019.26,
08092013,045304.934,1020.66,1019.26,
08092013,045305.948,1020.66,1019.26,
08092013,045306.962,1020.74,1019.34,
08092013,045307.976,1020.86,1019.46,
08092013,045308.990,1020.83,1019.43,
08092013,045310.004,1020.81,1019.41,
08092013,045311.018,1020.81,1019.41,
08092013,045312.032,1020.75,1019.35,
08092013,045313.046,1020.66,1019.26,
08092013,045314.060,1020.62,1019.22,
08092013,045315.074,1020.61,1019.21,
08092013,045316.088,1020.61,1019.21,
08092013,045317.102,1020.64,1019.24,
08092013,045318.116,1020.67,1019.27,
08092013,045319.130,1020.7,1019.3,
08092013,045320.144,1020.77,1019.37,
08092013,045321.159,1020.83,1019.43,
08092013,045322.173,1020.84,1019.44,
08092013,045323.187,1020.84,1019.44,
08092013,045324.201,1020.86,1019.46,
08092013,045325.215,1020.88,1019.48,
08092013,045326.229,1020.86,1019.46,
08092013,045327.243,1020.86,1019.46,
08092013,045328.257,1020.77,1019.37,
08092013,045329.271,1020.7,1019.3,
08092013,045330.285,1020.68,1019.28,
08092013,045331.299,1020.68,1019.28,
08092013,045332.329,1020.69,1019.29,
08092013,045333.343,1020.74,1019.34,
08092013,045334.357,1020.81,1019.41,
08092013,045335.371,1020.82,1019.42,
08092013,045336.385,1020.75,1019.35,
08092013,045337.399,1020.67,1019.27,
08092013,045338.413,1020.67,1019.27,
08092013,045339.427,1020.64,1019.24,
08092013,045340.441,1020.68,1019.28,
08092013,045341.455,1020.79,1019.39,
08092013,045342.469,1020.84,1019.44,
08092013,045343.483,1020.85,1019.45,
08092013,045344.497,1020.85,1019.45,
08092013,045345.511,1020.83,1019.43,
08092013,045346.525,1020.8,1019.4,
08092013,045347.539,1020.76,1019.36,
08092013,045348.553,1020.74,1019.34,
08092013,045349.567,1020.74,1019.34,
08092013,045350.581,1020.7,1019.3,
08092013,045351.595,1020.6,1019.2,
08092013,045352.610,1020.55,1019.15,
08092013,045353.624,1020.61,1019.21,
08092013,045354.638,1020.82,1019.42,
08092013,045355.652,1020.98,1019.58,
08092013,045356.666,1021.03,1019.63,
08092013,045357.680,1020.97,1019.57,
08092013,045358.694,1020.97,1019.57,
08092013,045359.708,1020.74,1019.34,
08092013,045400.722,1020.66,1019.26,
08092013,045401.736,1020.59,1019.19,
08092013,045402.750,1020.55,1019.15,
08092013,045403.764,1020.6,1019.2,
08092013,045404.778,1020.75,1019.35,
08092013,045405.792,1020.89,1019.49,
08092013,045406.806,1020.91,1019.51,
08092013,045407.820,1020.91,1019.51,
08092013,045408.834,1020.87,1019.47,
08092013,045409.848,1020.79,1019.39,
08092013,045410.862,1020.71,1019.31,
08092013,045411.876,1020.7,1019.3,
08092013,045412.906,1020.68,1019.28,
08092013,045413.920,1020.67,1019.27,
08092013,045414.934,1020.68,1019.28,
08092013,045415.948,1020.7,1019.3,
08092013,045416.962,1020.78,1019.38,
08092013,045417.976,1020.78,1019.38,
08092013,045418.990,1020.84,1019.44,
08092013,045420.004,1020.83,1019.43,
08092013,045421.018,1020.73,1019.33,
08092013,045422.032,1020.65,1019.25,
08092013,045423.047,1020.64,1019.24,
08092013,045424.061,1020.67,1019.27,
08092013,045425.075,1020.69,1019.29,
08092013,045426.089,1020.68,1019.28,
08092013,045427.103,1020.67,1019.27,
08092013,045428.117,1020.74,1019.34,
08092013,045429.131,1020.74,1019.34,
08092013,045430.145,1020.84,1019.44,
08092013,045431.159,1020.91,1019.51,
08092013,045432.173,1020.91,1019.51,
08092013,045433.187,1020.81,1019.41,
08092013,045434.201,1020.68,1019.28,
08092013,045435.215,1020.64,1019.24,
08092013,045436.229,1020.63,1019.23,
08092013,045437.243,1020.63,1019.23,
08092013,045438.257,1020.66,1019.26,
08092013,045439.271,1020.66,1019.26,
08092013,045440.285,1020.66,1019.26,
08092013,045441.299,1020.64,1019.24,
08092013,045442.313,1020.66,1019.26,
08092013,045443.327,1020.79,1019.39,
08092013,045444.341,1020.89,1019.49,
08092013,045445.356,1020.88,1019.48,
08092013,045446.370,1020.76,1019.36,
08092013,045447.384,1020.71,1019.31,
08092013,045448.398,1020.7,1019.3,
08092013,045449.412,1020.7,1019.3,
08092013,045450.426,1020.71,1019.31,
08092013,045451.440,1020.71,1019.31,
08092013,045452.454,1020.72,1019.32,
08092013,045453.468,1020.72,1019.32,
08092013,045454.482,1020.72,1019.32,
08092013,045455.496,1020.67,1019.27,
08092013,045456.510,1020.65,1019.25,
08092013,045457.524,1020.69,1019.29,
08092013,045458.538,1020.76,1019.36,
08092013,045459.552,1020.78,1019.38,
08092013,045500.566,1020.79,1019.39,
08092013,045501.580,1020.77,1019.37,
08092013,045502.594,1020.77,1019.37,
08092013,045503.608,1020.74,1019.34,
08092013,045504.622,1020.73,1019.33,
08092013,045505.636,1020.76,1019.36,
08092013,045506.650,1020.8,1019.4,
08092013,045507.665,1020.83,1019.43,
08092013,045508.679,1020.81,1019.41,
08092013,045509.693,1020.74,1019.34,
08092013,045510.707,1020.66,1019.26,
08092013,045511.721,1020.65,1019.25,
08092013,045512.735,1020.64,1019.24,
08092013,045513.749,1020.64,1019.24,
08092013,045514.763,1020.64,1019.24,
08092013,045515.777,1020.63,1019.23,
08092013,045516.791,1020.66,1019.26,
08092013,045517.805,1020.75,1019.35,
08092013,045518.819,1020.84,1019.44,
08092013,045519.833,1020.83,1019.43,
08092013,045520.847,1020.79,1019.39,
08092013,045521.861,1020.74,1019.34,
08092013,045522.875,1020.72,1019.32,
08092013,045523.889,1020.72,1019.32,
08092013,045524.903,1020.69,1019.29,
08092013,045525.917,1020.66,1019.26,
08092013,045526.931,1020.66,1019.26,
08092013,045527.945,1020.69,1019.29,
08092013,045528.959,1020.71,1019.31,
08092013,045529.974,1020.7,1019.3,
08092013,045530.988,1020.7,1019.3,
08092013,045532.002,1020.69,1019.29,
08092013,045533.016,1020.68,1019.28,
08092013,045534.030,1020.67,1019.27,
08092013,045535.044,1020.69,1019.29,
08092013,045536.058,1020.72,1019.32,
08092013,045537.072,1020.75,1019.35,
08092013,045538.086,1020.77,1019.37,
08092013,045539.100,1020.78,1019.38,
08092013,045540.114,1020.78,1019.38,
08092013,045541.128,1020.78,1019.38,
08092013,045542.142,1020.76,1019.36,
08092013,045543.156,1020.74,1019.34,
08092013,045544.170,1020.68,1019.28,
08092013,045545.184,1020.63,1019.23,
08092013,045546.198,1020.63,1019.23,
08092013,045547.212,1020.65,1019.25,
08092013,045548.226,1020.68,1019.28,
08092013,045549.240,1020.69,1019.29,
08092013,045550.254,1020.7,1019.3,
08092013,045551.268,1020.72,1019.32,
08092013,045552.283,1020.72,1019.32,
08092013,045553.297,1020.72,1019.32,
08092013,045554.311,1020.69,1019.29,
08092013,045555.325,1020.67,1019.27,
08092013,045556.339,1020.7,1019.3,
08092013,045557.353,1020.74,1019.34,
08092013,045558.367,1020.74,1019.34,
08092013,045559.381,1020.69,1019.29,
08092013,045600.395,1020.7,1019.3,
08092013,045601.409,1020.78,1019.38,
08092013,045602.423,1020.79,1019.39,
08092013,045603.453,1020.79,1019.39,
08092013,045604.482,1020.66,1019.26,
08092013,045605.496,1020.48,1019.08,
08092013,045606.510,1020.49,1019.09,
08092013,045607.524,1020.66,1019.26,
08092013,045608.538,1020.8,1019.4,
08092013,045609.552,1020.83,1019.43,
08092013,045610.567,1020.82,1019.42,
08092013,045611.581,1020.82,1019.42,
08092013,045612.595,1020.8,1019.4,
08092013,045613.609,1020.75,1019.35,
08092013,045614.623,1020.75,1019.35,
08092013,045615.637,1020.68,1019.28,
08092013,045616.651,1020.62,1019.22,
08092013,045617.665,1020.65,1019.25,
08092013,045618.679,1020.76,1019.36,
08092013,045619.693,1020.81,1019.41,
08092013,045620.707,1020.75,1019.35,
08092013,045621.721,1020.65,1019.25,
08092013,045622.735,1020.62,1019.22,
08092013,045623.749,1020.65,1019.25,
08092013,045624.763,1020.75,1019.35,
08092013,045625.777,1020.75,1019.35,
08092013,045626.791,1020.78,1019.38,
08092013,045627.805,1020.79,1019.39,
08092013,045628.819,1020.77,1019.37,
08092013,045629.833,1020.73,1019.33,
08092013,045630.847,1020.69,1019.29,
08092013,045631.861,1020.68,1019.28,
08092013,045632.876,1020.71,1019.31,
08092013,045633.890,1020.77,1019.37,
08092013,045634.904,1020.82,1019.42,
08092013,045635.918,1020.82,1019.42,
08092013,045636.932,1020.82,1019.42,
08092013,045637.946,1020.76,1019.36,
08092013,045638.960,1020.63,1019.23,
08092013,045639.974,1020.56,1019.16,
08092013,045640.988,1020.65,1019.25,
08092013,045642.002,1020.81,1019.41,
08092013,045643.016,1020.86,1019.46,
08092013,045644.030,1020.82,1019.42,
08092013,045645.044,1020.76,1019.36,
08092013,045646.058,1020.78,1019.38,
08092013,045647.072,1020.78,1019.38,
08092013,045648.086,1020.82,1019.42,
08092013,045649.100,1020.81,1019.41,
08092013,045650.114,1020.7,1019.3,
08092013,045651.128,1020.63,1019.23,
08092013,045652.142,1020.63,1019.23,
08092013,045653.156,1020.65,1019.25,
08092013,045654.170,1020.67,1019.27,
08092013,045655.185,1020.7,1019.3,
08092013,045656.199,1020.77,1019.37,
08092013,045657.213,1020.85,1019.45,
08092013,045658.227,1020.85,1019.45,
08092013,045659.241,1020.85,1019.45,
08092013,045700.255,1020.76,1019.36,
08092013,045701.269,1020.69,1019.29,
08092013,045702.283,1020.68,1019.28,
08092013,045703.297,1020.73,1019.33,
08092013,045704.311,1020.77,1019.37,
08092013,045705.325,1020.78,1019.38,
08092013,045706.339,1020.78,1019.38,
08092013,045707.353,1020.76,1019.36,
08092013,045708.367,1020.76,1019.36,
08092013,045709.381,1020.75,1019.35,
08092013,045710.395,1020.74,1019.34,
08092013,045711.409,1020.71,1019.31,
08092013,045712.423,1020.7,1019.3,
08092013,045713.437,1020.71,1019.31,
08092013,045714.451,1020.73,1019.33,
08092013,045715.465,1020.73,1019.33,
08092013,045716.479,1020.73,1019.33,
08092013,045717.494,1020.73,1019.33,
08092013,045718.508,1020.75,1019.35,
08092013,045719.522,1020.81,1019.41,
08092013,045720.536,1020.86,1019.46,
08092013,045721.550,1020.85,1019.45,
08092013,045722.564,1020.77,1019.37,
08092013,045723.578,1020.7,1019.3,
08092013,045724.592,1020.71,1019.31,
08092013,045725.621,1020.75,1019.35,
08092013,045726.636,1020.77,1019.37,
08092013,045727.650,1020.76,1019.36,
08092013,045728.664,1020.76,1019.36,
08092013,045729.678,1020.73,1019.33,
08092013,045730.692,1020.71,1019.31,
08092013,045731.706,1020.74,1019.34,
08092013,045732.720,1020.79,1019.39,
08092013,045733.734,1020.82,1019.42,
08092013,045734.748,1020.81,1019.41,
08092013,045735.762,1020.75,1019.35,
08092013,045736.776,1020.72,1019.32,
08092013,045737.790,1020.7,1019.3,
08092013,045738.804,1020.71,1019.31,
08092013,045739.818,1020.76,1019.36,
08092013,045740.832,1020.8,1019.4,
08092013,045741.846,1020.82,1019.42,
08092013,045742.860,1020.84,1019.44,
08092013,045743.874,1020.81,1019.41,
08092013,045744.888,1020.68,1019.28,
08092013,045745.918,1020.55,1019.15,
08092013,045746.932,1020.48,1019.08,
08092013,045747.946,1020.63,1019.23,
08092013,045748.960,1020.84,1019.44,
08092013,045749.974,1020.84,1019.44,
08092013,045750.988,1020.92,1019.52,
08092013,045752.002,1020.93,1019.53,
08092013,045753.016,1020.85,1019.45,
08092013,045754.030,1020.73,1019.33,
08092013,045755.044,1020.63,1019.23,
08092013,045756.058,1020.6,1019.2,
08092013,045757.073,1020.65,1019.25,
08092013,045758.087,1020.71,1019.31,
08092013,045759.101,1020.77,1019.37,
08092013,045800.115,1020.85,1019.45,
08092013,045801.129,1020.85,1019.45,
08092013,045802.143,1020.9,1019.5,
08092013,045803.157,1020.87,1019.47,
08092013,045804.171,1020.77,1019.37,
08092013,045805.185,1020.72,1019.32,
08092013,045806.199,1020.71,1019.31,
08092013,045807.213,1020.71,1019.31,
08092013,045808.227,1020.71,1019.31,
08092013,045809.241,1020.71,1019.31,
08092013,045810.255,1020.72,1019.32,
08092013,045811.269,1020.78,1019.38,
08092013,045812.283,1020.78,1019.38,
08092013,045813.297,1020.85,1019.45,
08092013,045814.311,1020.88,1019.48,
08092013,045815.325,1020.86,1019.46,
08092013,045816.339,1020.79,1019.39,
08092013,045817.353,1020.71,1019.31,
08092013,045818.367,1020.7,1019.3,
08092013,045819.382,1020.69,1019.29,
08092013,045820.396,1020.67,1019.27,
08092013,045821.410,1020.71,1019.31,
08092013,045822.424,1020.83,1019.43,
08092013,045823.438,1020.83,1019.43,
08092013,045824.452,1020.9,1019.5,
08092013,045825.466,1020.94,1019.54,
08092013,045826.480,1020.94,1019.54,
08092013,045827.494,1020.87,1019.47,
08092013,045828.508,1020.66,1019.26,
08092013,045829.522,1020.42,1019.02,
08092013,045830.536,1020.39,1018.99,
08092013,045831.550,1020.39,1018.99,
08092013,045832.564,1020.58,1019.18,
08092013,045833.578,1020.78,1019.38,
08092013,045834.592,1020.93,1019.53,
08092013,045835.606,1020.99,1019.59,
08092013,045836.620,1020.98,1019.58,
08092013,045837.634,1020.86,1019.46,
08092013,045838.648,1020.69,1019.29,
08092013,045839.662,1020.58,1019.18,
08092013,045840.676,1020.57,1019.17,
08092013,045841.691,1020.57,1019.17,
08092013,045842.705,1020.57,1019.17,
08092013,045843.719,1020.59,1019.19,
08092013,045844.733,1020.71,1019.31,
08092013,045845.747,1020.87,1019.47,
08092013,045846.761,1020.96,1019.56,
08092013,045847.775,1020.97,1019.57,
08092013,045848.789,1020.91,1019.51,
08092013,045849.803,1020.72,1019.32,
08092013,045850.817,1020.67,1019.27,
08092013,045851.831,1020.65,1019.25,
08092013,045852.845,1020.65,1019.25,
08092013,045853.859,1020.65,1019.25,
08092013,045854.873,1020.71,1019.31,
08092013,045855.887,1020.8,1019.4,
08092013,045856.901,1020.9,1019.5,
08092013,045857.915,1020.94,1019.54,
08092013,045858.929,1020.89,1019.49,
08092013,045859.943,1020.82,1019.42,
08092013,045900.957,1020.77,1019.37,
08092013,045901.971,1020.76,1019.36,
08092013,045902.985,1020.76,1019.36,
08092013,045904.000,1020.76,1019.36,
08092013,045905.014,1020.71,1019.31,
08092013,045906.028,1020.66,1019.26,
08092013,045907.042,1020.72,1019.32,
08092013,045908.056,1020.77,1019.37,
08092013,045909.070,1020.8,1019.4,
08092013,045910.084,1020.83,1019.43,
08092013,045911.098,1020.88,1019.48,
08092013,045912.112,1020.9,1019.5,
08092013,045913.126,1020.85,1019.45,
08092013,045914.140,1020.8,1019.4,
08092013,045915.154,1020.8,1019.4,
08092013,045916.168,1020.81,1019.41,
08092013,045917.182,1020.83,1019.43,
08092013,045918.196,1020.76,1019.36,
08092013,045919.210,1020.69,1019.29,
08092013,045920.224,1020.68,1019.28,
08092013,045921.238,1020.73,1019.33,
08092013,045922.252,1020.81,1019.41,
08092013,045923.266,1020.84,1019.44,
08092013,045924.280,1020.85,1019.45,
08092013,045925.294,1020.87,1019.47,
08092013,045926.309,1020.87,1019.47,
08092013,045927.323,1020.87,1019.47,
08092013,045928.337,1020.8,1019.4,
08092013,045929.351,1020.72,1019.32,
08092013,045930.365,1020.68,1019.28,
08092013,045931.379,1020.69,1019.29,
08092013,045932.393,1020.74,1019.34,
08092013,045933.407,1020.78,1019.38,
08092013,045934.421,1020.8,1019.4,
08092013,045935.435,1020.8,1019.4,
08092013,045936.449,1020.81,1019.41,
08092013,045937.463,1020.81,1019.41,
08092013,045938.477,1020.83,1019.43,
08092013,045939.491,1020.85,1019.45,
08092013,045940.505,1020.82,1019.42,
08092013,045941.519,1020.76,1019.36,
08092013,045942.533,1020.69,1019.29,
08092013,045943.547,1020.7,1019.3,
08092013,045944.561,1020.72,1019.32,
08092013,045945.575,1020.73,1019.33,
08092013,045946.589,1020.74,1019.34,
08092013,045947.603,1020.76,1019.36,
08092013,045948.618,1020.76,1019.36,
08092013,045949.632,1020.79,1019.39,
08092013,045950.646,1020.81,1019.41,
08092013,045951.660,1020.82,1019.42,
08092013,045952.674,1020.83,1019.43,
08092013,045953.688,1020.81,1019.41,
08092013,045954.702,1020.76,1019.36,
08092013,045955.716,1020.75,1019.35,
08092013,045956.730,1020.76,1019.36,
08092013,045957.744,1020.76,1019.36,
08092013,045958.758,1020.76,1019.36,
08092013,045959.772,1020.75,1019.35,
08092013,050000.786,1020.9,1019.5,
08092013,050001.800,1020.9,1019.5,
08092013,050002.814,1020.77,1019.37,
08092013,050003.828,1020.69,1019.29,
08092013,050004.842,1020.71,1019.31,
08092013,050005.856,1020.75,1019.35,
08092013,050006.870,1020.75,1019.35,
08092013,050007.884,1020.74,1019.34,
08092013,050008.898,1020.71,1019.31,
08092013,050009.912,1020.71,1019.31,
08092013,050010.927,1020.82,1019.42,
08092013,050011.941,1020.91,1019.51,
08092013,050012.955,1020.9,1019.5,
08092013,050013.969,1020.83,1019.43,
08092013,050014.983,1020.81,1019.41,
08092013,050015.997,1020.81,1019.41,
08092013,050017.104,1020.79,1019.39,
08092013,050018.134,1020.79,1019.39,
08092013,050019.148,1020.76,1019.36,
08092013,050020.162,1020.75,1019.35,
08092013,050021.176,1020.74,1019.34,
08092013,050022.190,1020.74,1019.34,
08092013,050023.204,1020.74,1019.34,
08092013,050024.218,1020.74,1019.34,
08092013,050025.232,1020.79,1019.39,
08092013,050026.246,1020.87,1019.47,
08092013,050027.260,1020.91,1019.51,
08092013,050028.274,1020.9,1019.5,
08092013,050029.289,1020.9,1019.5,
08092013,050030.303,1020.83,1019.43,
08092013,050031.317,1020.74,1019.34,
08092013,050032.331,1020.71,1019.31,
08092013,050033.345,1020.75,1019.35,
08092013,050034.359,1020.83,1019.43,
08092013,050035.373,1020.88,1019.48,
08092013,050036.387,1020.9,1019.5,
08092013,050037.401,1020.87,1019.47,
08092013,050038.415,1020.8,1019.4,
08092013,050039.429,1020.77,1019.37,
08092013,050040.443,1020.77,1019.37,
08092013,050041.457,1020.75,1019.35,
08092013,050042.471,1020.73,1019.33,
08092013,050043.485,1020.75,1019.35,
08092013,050044.499,1020.82,1019.42,
08092013,050045.513,1020.87,1019.47,
08092013,050046.527,1020.88,1019.48,
08092013,050047.541,1020.86,1019.46,
08092013,050048.555,1020.79,1019.39,
08092013,050049.569,1020.75,1019.35,
08092013,050050.583,1020.73,1019.33,
08092013,050051.598,1020.73,1019.33,
08092013,050052.612,1020.75,1019.35,
08092013,050053.626,1020.8,1019.4,
08092013,050054.640,1020.85,1019.45,
08092013,050055.654,1020.87,1019.47,
08092013,050056.668,1020.85,1019.45,
08092013,050057.682,1020.82,1019.42,
08092013,050058.696,1020.81,1019.41,
08092013,050059.710,1020.8,1019.4,
08092013,050100.724,1020.77,1019.37,
08092013,050101.738,1020.73,1019.33,
08092013,050102.752,1020.73,1019.33,
08092013,050103.766,1020.85,1019.45,
08092013,050104.780,1020.92,1019.52,
08092013,050105.794,1020.96,1019.56,
08092013,050106.808,1020.94,1019.54,
08092013,050107.822,1020.84,1019.44,
08092013,050108.836,1020.76,1019.36,
08092013,050109.850,1020.72,1019.32,
08092013,050110.864,1020.72,1019.32,
08092013,050111.878,1020.74,1019.34,
08092013,050112.892,1020.74,1019.34,
08092013,050113.907,1020.77,1019.37,
08092013,050114.921,1020.84,1019.44,
08092013,050115.935,1020.9,1019.5,
08092013,050116.964,1020.88,1019.48,
08092013,050117.978,1020.82,1019.42,
08092013,050118.992,1020.79,1019.39,
08092013,050120.006,1020.79,1019.39,
08092013,050121.020,1020.81,1019.41,
08092013,050122.035,1020.81,1019.41,
08092013,050123.049,1020.79,1019.39,
08092013,050124.063,1020.79,1019.39,
08092013,050125.077,1020.79,1019.39,
08092013,050126.091,1020.79,1019.39,
08092013,050127.105,1020.78,1019.38,
08092013,050128.119,1020.77,1019.37,
08092013,050129.133,1020.77,1019.37,
08092013,050130.147,1020.76,1019.36,
08092013,050131.161,1020.75,1019.35,
08092013,050132.175,1020.75,1019.35,
08092013,050133.189,1020.72,1019.32,
08092013,050134.203,1020.73,1019.33,
08092013,050135.217,1020.82,1019.42,
08092013,050136.231,1020.86,1019.46,
08092013,050137.245,1020.86,1019.46,
08092013,050138.259,1020.77,1019.37,
08092013,050139.273,1020.71,1019.31,
08092013,050140.287,1020.68,1019.28,
08092013,050141.301,1020.66,1019.26,
08092013,050142.315,1020.7,1019.3,
08092013,050143.329,1020.7,1019.3,
08092013,050144.344,1020.76,1019.36,
08092013,050145.358,1020.84,1019.44,
08092013,050146.372,1020.87,1019.47,
08092013,050147.386,1020.81,1019.41,
08092013,050148.400,1020.71,1019.31,
08092013,050149.414,1020.65,1019.25,
08092013,050150.428,1020.64,1019.24,
08092013,050151.442,1020.69,1019.29,
08092013,050152.456,1020.77,1019.37,
08092013,050153.470,1020.81,1019.41,
08092013,050154.484,1020.81,1019.41,
08092013,050155.498,1020.84,1019.44,
08092013,050156.512,1020.84,1019.44,
08092013,050157.526,1020.79,1019.39,
08092013,050158.540,1020.71,1019.31,
08092013,050159.554,1020.65,1019.25,
08092013,050200.568,1020.64,1019.24,
08092013,050201.582,1020.67,1019.27,
08092013,050202.596,1020.68,1019.28,
08092013,050203.610,1020.71,1019.31,
08092013,050204.624,1020.77,1019.37,
08092013,050205.638,1020.77,1019.37,
08092013,050206.653,1020.81,1019.41,
08092013,050207.667,1020.82,1019.42,
08092013,050208.681,1020.76,1019.36,
08092013,050209.695,1020.69,1019.29,
08092013,050210.709,1020.62,1019.22,
08092013,050211.723,1020.57,1019.17,
08092013,050212.737,1020.61,1019.21,
08092013,050213.751,1020.74,1019.34,
08092013,050214.765,1020.92,1019.52,
08092013,050215.779,1020.92,1019.52,
08092013,050216.793,1020.91,1019.51,
08092013,050217.807,1020.76,1019.36,
08092013,050218.821,1020.61,1019.21,
08092013,050219.835,1020.55,1019.15,
08092013,050220.849,1020.57,1019.17,
08092013,050221.863,1020.64,1019.24,
08092013,050222.877,1020.72,1019.32,
08092013,050223.891,1020.76,1019.36,
08092013,050224.905,1020.78,1019.38,
08092013,050225.919,1020.83,1019.43,
08092013,050226.933,1020.83,1019.43,
08092013,050227.947,1020.85,1019.45,
08092013,050228.962,1020.8,1019.4,
08092013,050229.976,1020.72,1019.32,
08092013,050230.990,1020.69,1019.29,
08092013,050232.004,1020.68,1019.28,
08092013,050233.018,1020.7,1019.3,
08092013,050234.032,1020.7,1019.3,
08092013,050235.046,1020.69,1019.29,
08092013,050236.060,1020.73,1019.33,
08092013,050237.074,1020.82,1019.42,
08092013,050238.088,1020.82,1019.42,
08092013,050239.102,1020.84,1019.44,
08092013,050240.116,1020.75,1019.35,
08092013,050241.130,1020.66,1019.26,
08092013,050242.144,1020.64,1019.24,
08092013,050243.158,1020.7,1019.3,
08092013,050244.172,1020.73,1019.33,
08092013,050245.186,1020.7,1019.3,
08092013,050246.200,1020.67,1019.27,
08092013,050247.214,1020.67,1019.27,
08092013,050248.228,1020.69,1019.29,
08092013,050249.242,1020.69,1019.29,
08092013,050250.256,1020.73,1019.33,
08092013,050251.271,1020.78,1019.38,
08092013,050252.285,1020.79,1019.39,
08092013,050253.299,1020.75,1019.35,
08092013,050254.313,1020.72,1019.32,
08092013,050255.327,1020.63,1019.23,
08092013,050256.341,1020.58,1019.18,
08092013,050257.355,1020.59,1019.19,
08092013,050258.369,1020.59,1019.19,
08092013,050259.383,1020.75,1019.35,
08092013,050300.397,1020.8,1019.4,
08092013,050301.411,1020.82,1019.42,
08092013,050302.425,1020.8,1019.4,
08092013,050303.439,1020.74,1019.34,
08092013,050304.453,1020.68,1019.28,
08092013,050305.467,1020.67,1019.27,
08092013,050306.481,1020.67,1019.27,
08092013,050307.495,1020.64,1019.24,
08092013,050308.509,1020.64,1019.24,
08092013,050309.523,1020.59,1019.19,
08092013,050310.537,1020.58,1019.18,
08092013,050311.551,1020.67,1019.27,
08092013,050312.565,1020.79,1019.39,
08092013,050313.580,1020.85,1019.45,
08092013,050314.594,1020.83,1019.43,
08092013,050315.608,1020.72,1019.32,
08092013,050316.622,1020.62,1019.22,
08092013,050317.636,1020.59,1019.19,
08092013,050318.650,1020.61,1019.21,
08092013,050319.664,1020.61,1019.21,
08092013,050320.678,1020.64,1019.24,
08092013,050321.692,1020.61,1019.21,
08092013,050322.706,1020.6,1019.2,
08092013,050323.720,1020.65,1019.25,
08092013,050324.734,1020.78,1019.38,
08092013,050325.748,1020.74,1019.34,
08092013,050326.762,1020.67,1019.27,
08092013,050327.776,1020.59,1019.19,
08092013,050328.790,1020.57,1019.17,
08092013,050329.804,1020.57,1019.17,
08092013,050330.818,1020.6,1019.2,
08092013,050331.832,1020.63,1019.23,
08092013,050332.846,1020.66,1019.26,
08092013,050333.860,1020.67,1019.27,
08092013,050334.874,1020.66,1019.26,
08092013,050335.889,1020.65,1019.25,
08092013,050336.903,1020.64,1019.24,
08092013,050337.917,1020.66,1019.26,
08092013,050338.931,1020.68,1019.28,
08092013,050339.945,1020.71,1019.31,
08092013,050340.959,1020.71,1019.31,
08092013,050341.973,1020.7,1019.3,
08092013,050342.987,1020.68,1019.28,
08092013,050344.001,1020.62,1019.22,
08092013,050345.015,1020.57,1019.17,
08092013,050346.029,1020.59,1019.19,
08092013,050347.043,1020.67,1019.27,
08092013,050348.057,1020.69,1019.29,
08092013,050349.071,1020.69,1019.29,
08092013,050350.085,1020.68,1019.28,
08092013,050351.099,1020.69,1019.29,
08092013,050352.113,1020.69,1019.29,
08092013,050353.127,1020.7,1019.3,
08092013,050354.141,1020.7,1019.3,
08092013,050355.155,1020.67,1019.27,
08092013,050356.169,1020.64,1019.24,
08092013,050357.183,1020.62,1019.22,
08092013,050358.198,1020.63,1019.23,
08092013,050359.212,1020.69,1019.29,
08092013,050400.226,1020.75,1019.35,
08092013,050401.240,1020.77,1019.37,
08092013,050402.254,1020.75,1019.35,
08092013,050403.268,1020.75,1019.35,
08092013,050404.282,1020.71,1019.31,
08092013,050405.296,1020.7,1019.3,
08092013,050406.310,1020.7,1019.3,
08092013,050407.324,1020.71,1019.31,
08092013,050408.338,1020.71,1019.31,
08092013,050409.352,1020.71,1019.31,
08092013,050410.366,1020.7,1019.3,
08092013,050411.380,1020.68,1019.28,
08092013,050412.394,1020.66,1019.26,
08092013,050413.408,1020.69,1019.29,
08092013,050414.422,1020.69,1019.29,
08092013,050415.436,1020.75,1019.35,
08092013,050416.450,1020.79,1019.39,
08092013,050417.464,1020.78,1019.38,
08092013,050418.478,1020.76,1019.36,
08092013,050419.492,1020.74,1019.34,
08092013,050420.507,1020.74,1019.34,
08092013,050421.521,1020.71,1019.31,
08092013,050422.535,1020.66,1019.26,
08092013,050423.549,1020.68,1019.28,
08092013,050424.563,1020.77,1019.37,
08092013,050425.577,1020.77,1019.37,
08092013,050426.591,1020.78,1019.38,
08092013,050427.605,1020.71,1019.31,
08092013,050428.619,1020.61,1019.21,
08092013,050429.633,1020.67,1019.27,
08092013,050430.647,1020.83,1019.43,
08092013,050431.661,1020.88,1019.48,
08092013,050432.675,1020.85,1019.45,
08092013,050433.720,1020.85,1019.45,
08092013,050434.734,1020.66,1019.26,
08092013,050435.748,1020.6,1019.2,
08092013,050436.762,1020.62,1019.22,
08092013,050437.776,1020.73,1019.33,
08092013,050438.791,1020.75,1019.35,
08092013,050439.805,1020.78,1019.38,
08092013,050440.819,1020.76,1019.36,
08092013,050441.833,1020.7,1019.3,
08092013,050442.847,1020.68,1019.28,
08092013,050443.861,1020.68,1019.28,
08092013,050444.875,1020.7,1019.3,
08092013,050445.889,1020.66,1019.26,
08092013,050446.903,1020.59,1019.19,
08092013,050447.917,1020.61,1019.21,
08092013,050448.931,1020.71,1019.31,
08092013,050449.945,1020.8,1019.4,
08092013,050450.959,1020.85,1019.45,
08092013,050451.973,1020.87,1019.47,
08092013,050452.987,1020.84,1019.44,
08092013,050454.001,1020.77,1019.37,
08092013,050455.031,1020.77,1019.37,
08092013,050456.045,1020.74,1019.34,
08092013,050457.059,1020.73,1019.33,
08092013,050458.073,1020.72,1019.32,
08092013,050459.087,1020.71,1019.31,
08092013,050500.101,1020.69,1019.29,
08092013,050501.115,1020.71,1019.31,
08092013,050502.129,1020.75,1019.35,
08092013,050503.143,1020.76,1019.36,
08092013,050504.157,1020.77,1019.37,
08092013,050505.171,1020.77,1019.37,
08092013,050506.185,1020.77,1019.37,
08092013,050507.199,1020.79,1019.39,
08092013,050508.213,1020.82,1019.42,
08092013,050509.227,1020.8,1019.4,
08092013,050510.242,1020.72,1019.32,
08092013,050511.256,1020.68,1019.28,
08092013,050512.270,1020.74,1019.34,
08092013,050513.284,1020.84,1019.44,
08092013,050514.298,1020.84,1019.44,
08092013,050515.312,1020.75,1019.35,
08092013,050516.326,1020.64,1019.24,
08092013,050517.340,1020.64,1019.24,
08092013,050518.354,1020.62,1019.22,
08092013,050519.368,1020.71,1019.31,
08092013,050520.382,1020.78,1019.38,
08092013,050521.396,1020.77,1019.37,
08092013,050522.426,1020.74,1019.34,
08092013,050523.440,1020.73,1019.33,
08092013,050524.454,1020.78,1019.38,
08092013,050525.468,1020.81,1019.41,
08092013,050526.482,1020.81,1019.41,
08092013,050527.496,1020.78,1019.38,
08092013,050528.510,1020.78,1019.38,
08092013,050529.524,1020.77,1019.37,
08092013,050530.538,1020.76,1019.36,
08092013,050531.552,1020.69,1019.29,
08092013,050532.566,1020.66,1019.26,
08092013,050533.580,1020.69,1019.29,
08092013,050534.594,1020.79,1019.39,
08092013,050535.608,1020.85,1019.45,
08092013,050536.622,1020.8,1019.4,
08092013,050537.636,1020.72,1019.32,
08092013,050538.650,1020.67,1019.27,
08092013,050539.664,1020.67,1019.27,
08092013,050540.694,1020.63,1019.23,
08092013,050541.708,1020.69,1019.29,
08092013,050542.722,1020.88,1019.48,
08092013,050543.736,1020.88,1019.48,
08092013,050544.750,1020.85,1019.45,
08092013,050545.764,1020.81,1019.41,
08092013,050546.778,1020.77,1019.37,
08092013,050547.792,1020.73,1019.33,
08092013,050548.806,1020.67,1019.27,
08092013,050549.821,1020.67,1019.27,
08092013,050550.835,1020.65,1019.25,
08092013,050551.849,1020.68,1019.28,
08092013,050552.863,1020.75,1019.35,
08092013,050553.877,1020.79,1019.39,
08092013,050554.891,1020.8,1019.4,
08092013,050555.905,1020.81,1019.41,
08092013,050556.919,1020.81,1019.41,
08092013,050557.933,1020.81,1019.41,
08092013,050558.947,1020.81,1019.41,
08092013,050559.961,1020.76,1019.36,
08092013,050600.975,1020.73,1019.33,
08092013,050601.989,1020.71,1019.31,
08092013,050603.003,1020.71,1019.31,
08092013,050604.017,1020.72,1019.32,
08092013,050605.031,1020.74,1019.34,
08092013,050606.045,1020.78,1019.38,
08092013,050607.059,1020.8,1019.4,
08092013,050608.073,1020.8,1019.4,
08092013,050609.087,1020.78,1019.38,
08092013,050610.101,1020.76,1019.36,
08092013,050611.115,1020.75,1019.35,
08092013,050612.130,1020.75,1019.35,
08092013,050613.144,1020.74,1019.34,
08092013,050614.158,1020.7,1019.3,
08092013,050615.172,1020.72,1019.32,
08092013,050616.186,1020.83,1019.43,
08092013,050617.200,1020.94,1019.54,
08092013,050618.214,1020.92,1019.52,
08092013,050619.228,1020.92,1019.52,
08092013,050620.242,1020.86,1019.46,
08092013,050621.256,1020.76,1019.36,
08092013,050622.270,1020.66,1019.26,
08092013,050623.284,1020.64,1019.24,
08092013,050624.298,1020.65,1019.25,
08092013,050625.312,1020.67,1019.27,
08092013,050626.326,1020.7,1019.3,
08092013,050627.340,1020.75,1019.35,
08092013,050628.354,1020.87,1019.47,
08092013,050629.368,1020.97,1019.57,
08092013,050630.382,1020.97,1019.57,
08092013,050631.396,1020.98,1019.58,
08092013,050632.410,1020.88,1019.48,
08092013,050633.424,1020.75,1019.35,
08092013,050634.439,1020.67,1019.27,
08092013,050635.453,1020.65,1019.25,
08092013,050636.467,1020.74,1019.34,
08092013,050637.481,1020.86,1019.46,
08092013,050638.495,1020.9,1019.5,
08092013,050639.509,1020.86,1019.46,
08092013,050640.523,1020.81,1019.41,
08092013,050641.537,1020.81,1019.41,
08092013,050642.551,1020.78,1019.38,
08092013,050643.565,1020.78,1019.38,
08092013,050644.579,1020.82,1019.42,
08092013,050645.593,1020.85,1019.45,
08092013,050646.607,1020.82,1019.42,
08092013,050647.621,1020.77,1019.37,
08092013,050648.635,1020.79,1019.39,
08092013,050649.649,1020.87,1019.47,
08092013,050650.663,1020.94,1019.54,
08092013,050651.677,1020.94,1019.54,
08092013,050652.691,1020.94,1019.54,
08092013,050653.705,1020.79,1019.39,
08092013,050654.719,1020.79,1019.39,
08092013,050655.733,1020.83,1019.43,
08092013,050656.748,1020.84,1019.44,
08092013,050657.762,1020.77,1019.37,
08092013,050658.776,1020.71,1019.31,
08092013,050659.790,1020.75,1019.35,
08092013,050700.804,1020.9,1019.5,
08092013,050701.818,1021,1019.6,
08092013,050702.832,1021,1019.6,
08092013,050703.846,1021.01,1019.61,
08092013,050704.860,1020.96,1019.56,
08092013,050705.874,1020.9,1019.5,
08092013,050706.888,1020.79,1019.39,
08092013,050707.902,1020.71,1019.31,
08092013,050708.916,1020.65,1019.25,
08092013,050709.930,1020.65,1019.25,
08092013,050710.944,1020.75,1019.35,
08092013,050711.958,1020.91,1019.51,
08092013,050712.972,1020.98,1019.58,
08092013,050713.986,1020.98,1019.58,
08092013,050715.000,1021,1019.6,
08092013,050716.014,1020.93,1019.53,
08092013,050717.028,1020.83,1019.43,
08092013,050718.042,1020.76,1019.36,
08092013,050719.057,1020.73,1019.33,
08092013,050720.071,1020.73,1019.33,
08092013,050721.085,1020.73,1019.33,
08092013,050722.099,1020.8,1019.4,
08092013,050723.113,1020.86,1019.46,
08092013,050724.127,1020.86,1019.46,
08092013,050725.141,1020.89,1019.49,
08092013,050726.155,1020.91,1019.51,
08092013,050727.169,1020.93,1019.53,
08092013,050728.183,1020.93,1019.53,
08092013,050729.197,1020.87,1019.47,
08092013,050730.211,1020.8,1019.4,
08092013,050731.225,1020.76,1019.36,
08092013,050732.239,1020.76,1019.36,
08092013,050733.253,1020.75,1019.35,
08092013,050734.267,1020.81,1019.41,
08092013,050735.281,1020.91,1019.51,
08092013,050736.295,1020.97,1019.57,
08092013,050737.309,1020.97,1019.57,
08092013,050738.323,1020.97,1019.57,
08092013,050739.337,1020.93,1019.53,
08092013,050740.351,1020.88,1019.48,
08092013,050741.366,1020.83,1019.43,
08092013,050742.380,1020.79,1019.39,
08092013,050743.394,1020.79,1019.39,
08092013,050744.408,1020.77,1019.37,
08092013,050745.422,1020.78,1019.38,
08092013,050746.436,1020.85,1019.45,
08092013,050747.450,1020.9,1019.5,
08092013,050748.464,1020.89,1019.49,
08092013,050749.478,1020.84,1019.44,
08092013,050750.492,1020.82,1019.42,
08092013,050751.506,1020.85,1019.45,
08092013,050752.520,1020.88,1019.48,
08092013,050753.534,1020.87,1019.47,
08092013,050754.548,1020.87,1019.47,
08092013,050755.562,1020.86,1019.46,
08092013,050756.576,1020.86,1019.46,
08092013,050757.590,1020.86,1019.46,
08092013,050758.604,1020.85,1019.45,
08092013,050759.618,1020.89,1019.49,
08092013,050800.632,1020.93,1019.53,
08092013,050801.646,1020.93,1019.53,
08092013,050802.660,1020.87,1019.47,
08092013,050803.675,1020.82,1019.42,
08092013,050804.689,1020.8,1019.4,
08092013,050805.703,1020.82,1019.42,
08092013,050806.732,1020.87,1019.47,
08092013,050807.746,1020.92,1019.52,
08092013,050808.760,1020.93,1019.53,
08092013,050809.774,1020.87,1019.47,
08092013,050810.788,1020.82,1019.42,
08092013,050811.802,1020.82,1019.42,
08092013,050812.817,1020.83,1019.43,
08092013,050813.831,1020.84,1019.44,
08092013,050814.845,1020.84,1019.44,
08092013,050815.859,1020.84,1019.44,
08092013,050816.873,1020.84,1019.44,
08092013,050817.887,1020.87,1019.47,
08092013,050818.901,1020.88,1019.48,
08092013,050819.915,1020.88,1019.48,
08092013,050820.929,1020.87,1019.47,
08092013,050821.943,1020.86,1019.46,
08092013,050822.957,1020.83,1019.43,
08092013,050823.971,1020.8,1019.4,
08092013,050824.985,1020.85,1019.45,
08092013,050825.999,1020.94,1019.54,
08092013,050827.013,1020.94,1019.54,
08092013,050828.027,1020.99,1019.59,
08092013,050829.041,1020.95,1019.55,
08092013,050830.055,1020.86,1019.46,
08092013,050831.069,1020.82,1019.42,
08092013,050832.083,1020.8,1019.4,
08092013,050833.097,1020.78,1019.38,
08092013,050834.111,1020.79,1019.39,
08092013,050835.126,1020.84,1019.44,
08092013,050836.140,1020.94,1019.54,
08092013,050837.154,1020.99,1019.59,
08092013,050838.168,1020.99,1019.59,
08092013,050839.182,1020.93,1019.53,
08092013,050840.196,1020.81,1019.41,
08092013,050841.210,1020.78,1019.38,
08092013,050842.224,1020.8,1019.4,
08092013,050843.238,1020.86,1019.46,
08092013,050844.252,1020.9,1019.5,
08092013,050845.266,1020.91,1019.51,
08092013,050846.280,1020.92,1019.52,
08092013,050847.294,1020.98,1019.58,
08092013,050848.308,1021.01,1019.61,
08092013,050849.322,1021.01,1019.61,
08092013,050850.336,1020.95,1019.55,
08092013,050851.350,1020.8,1019.4,
08092013,050852.364,1020.75,1019.35,
08092013,050853.378,1020.78,1019.38,
08092013,050854.392,1020.9,1019.5,
08092013,050855.406,1020.97,1019.57,
08092013,050856.420,1020.99,1019.59,
08092013,050857.435,1020.93,1019.53,
08092013,050858.449,1020.93,1019.53,
08092013,050859.463,1020.77,1019.37,
08092013,050900.477,1020.73,1019.33,
08092013,050901.491,1020.81,1019.41,
08092013,050902.505,1020.95,1019.55,
08092013,050903.519,1021.02,1019.62,
08092013,050904.533,1021.04,1019.64,
08092013,050905.547,1021,1019.6,
08092013,050906.561,1020.88,1019.48,
08092013,050907.575,1020.77,1019.37,
08092013,050908.589,1020.77,1019.37,
08092013,050909.603,1020.73,1019.33,
08092013,050910.617,1020.77,1019.37,
08092013,050911.631,1020.86,1019.46,
08092013,050912.645,1020.93,1019.53,
08092013,050913.659,1020.98,1019.58,
08092013,050914.673,1020.99,1019.59,
08092013,050915.687,1020.94,1019.54,
08092013,050916.701,1020.93,1019.53,
08092013,050917.715,1020.92,1019.52,
08092013,050918.729,1020.92,1019.52,
08092013,050919.744,1020.84,1019.44,
08092013,050920.758,1020.77,1019.37,
08092013,050921.772,1020.78,1019.38,
08092013,050922.786,1020.9,1019.5,
08092013,050923.800,1020.98,1019.58,
08092013,050924.814,1021,1019.6,
08092013,050925.828,1020.93,1019.53,
08092013,050926.842,1020.91,1019.51,
08092013,050927.856,1020.92,1019.52,
08092013,050928.870,1020.92,1019.52,
08092013,050929.884,1020.92,1019.52,
08092013,050930.898,1020.87,1019.47,
08092013,050931.912,1020.82,1019.42,
08092013,050932.926,1020.8,1019.4,
08092013,050933.940,1020.82,1019.42,
08092013,050934.954,1020.89,1019.49,
08092013,050935.968,1020.95,1019.55,
08092013,050936.982,1021,1019.6,
08092013,050937.996,1021.02,1019.62,
08092013,050939.010,1021.01,1019.61,
08092013,050940.024,1020.92,1019.52,
08092013,050941.038,1020.92,1019.52,
08092013,050942.053,1020.8,1019.4,
08092013,050943.067,1020.72,1019.32,
08092013,050944.081,1020.71,1019.31,
08092013,050945.095,1020.78,1019.38,
08092013,050946.109,1020.84,1019.44,
08092013,050947.123,1020.91,1019.51,
08092013,050948.137,1020.94,1019.54,
08092013,050949.151,1020.97,1019.57,
08092013,050950.165,1020.99,1019.59,
08092013,050951.179,1020.94,1019.54,
08092013,050952.193,1020.94,1019.54,
08092013,050953.223,1020.81,1019.41,
08092013,050954.237,1020.73,1019.33,
08092013,050955.251,1020.73,1019.33,
08092013,050956.265,1020.79,1019.39,
08092013,050957.279,1020.87,1019.47,
08092013,050958.293,1020.93,1019.53,
08092013,050959.307,1020.96,1019.56,
08092013,051000.321,1020.98,1019.58,
08092013,051001.335,1020.99,1019.59,
08092013,051002.349,1020.97,1019.57,
08092013,051003.363,1020.97,1019.57,
08092013,051004.377,1020.9,1019.5,
08092013,051005.391,1020.84,1019.44,
08092013,051006.405,1020.84,1019.44,
08092013,051007.419,1020.86,1019.46,
08092013,051008.433,1020.87,1019.47,
08092013,051009.447,1020.9,1019.5,
08092013,051010.461,1020.93,1019.53,
08092013,051011.475,1020.96,1019.56,
08092013,051012.490,1020.96,1019.56,
08092013,051013.504,1020.94,1019.54,
08092013,051014.518,1020.94,1019.54,
08092013,051015.532,1020.9,1019.5,
08092013,051016.546,1020.92,1019.52,
08092013,051017.560,1020.95,1019.55,
08092013,051018.574,1020.97,1019.57,
08092013,051019.588,1020.92,1019.52,
08092013,051020.602,1020.84,1019.44,
08092013,051021.616,1020.82,1019.42,
08092013,051022.630,1020.91,1019.51,
08092013,051023.644,1021.01,1019.61,
08092013,051024.658,1021.06,1019.66,
08092013,051025.672,1021.05,1019.65,
08092013,051026.686,1020.94,1019.54,
08092013,051027.700,1020.8,1019.4,
08092013,051028.714,1020.77,1019.37,
08092013,051029.728,1020.81,1019.41,
08092013,051030.742,1020.95,1019.55,
08092013,051031.756,1021.02,1019.62,
08092013,051032.770,1021.02,1019.62,
08092013,051033.784,1021.03,1019.63,
08092013,051034.799,1021,1019.6,
08092013,051035.813,1020.98,1019.58,
08092013,051036.827,1020.98,1019.58,
08092013,051037.841,1020.97,1019.57,
08092013,051038.855,1020.96,1019.56,
08092013,051039.869,1020.94,1019.54,
08092013,051040.883,1020.91,1019.51,
08092013,051041.897,1020.86,1019.46,
08092013,051042.911,1020.85,1019.45,
08092013,051043.925,1020.85,1019.45,
08092013,051044.939,1020.86,1019.46,
08092013,051045.953,1020.92,1019.52,
08092013,051046.967,1021.02,1019.62,
08092013,051047.981,1021.06,1019.66,
08092013,051048.995,1021.03,1019.63,
08092013,051050.009,1020.89,1019.49,
08092013,051051.023,1020.77,1019.37,
08092013,051052.037,1020.74,1019.34,
08092013,051053.051,1020.81,1019.41,
08092013,051054.065,1020.88,1019.48,
08092013,051055.079,1020.88,1019.48,
08092013,051056.093,1020.92,1019.52,
08092013,051057.108,1021.01,1019.61,
08092013,051058.122,1021.1,1019.7,
08092013,051059.136,1021.11,1019.71,
08092013,051100.150,1020.97,1019.57,
08092013,051101.164,1020.84,1019.44,
08092013,051102.178,1020.82,1019.42,
08092013,051103.192,1020.84,1019.44,
08092013,051104.206,1020.9,1019.5,
08092013,051105.220,1020.88,1019.48,
08092013,051106.234,1020.88,1019.48,
08092013,051107.248,1020.85,1019.45,
08092013,051108.262,1020.89,1019.49,
08092013,051109.276,1021,1019.6,
08092013,051110.290,1021.06,1019.66,
08092013,051111.304,1021.04,1019.64,
08092013,051112.318,1020.99,1019.59,
08092013,051113.332,1020.94,1019.54,
08092013,051114.346,1020.92,1019.52,
08092013,051115.360,1020.9,1019.5,
08092013,051116.374,1020.86,1019.46,
08092013,051117.388,1020.86,1019.46,
08092013,051118.402,1020.87,1019.47,
08092013,051119.417,1020.97,1019.57,
08092013,051120.431,1021.01,1019.61,
08092013,051121.445,1021.01,1019.61,
08092013,051122.459,1021.01,1019.61,
08092013,051123.473,1021,1019.6,
08092013,051124.487,1020.94,1019.54,
08092013,051125.501,1020.9,1019.5,
08092013,051126.515,1020.87,1019.47,
08092013,051127.529,1020.86,1019.46,
08092013,051128.543,1020.86,1019.46,
08092013,051129.588,1020.86,1019.46,
08092013,051130.602,1020.94,1019.54,
08092013,051131.616,1021.02,1019.62,
08092013,051132.630,1021.05,1019.65,
08092013,051133.644,1021,1019.6,
08092013,051134.658,1020.92,1019.52,
08092013,051135.672,1020.91,1019.51,
08092013,051136.686,1020.92,1019.52,
08092013,051137.701,1020.93,1019.53,
08092013,051138.715,1020.93,1019.53,
08092013,051139.729,1020.94,1019.54,
08092013,051140.743,1020.95,1019.55,
08092013,051141.757,1020.95,1019.55,
08092013,051142.771,1020.94,1019.54,
08092013,051143.785,1020.91,1019.51,
08092013,051144.799,1020.9,1019.5,
08092013,051145.813,1020.92,1019.52,
08092013,051146.827,1020.98,1019.58,
08092013,051147.841,1021.03,1019.63,
08092013,051148.855,1021.05,1019.65,
08092013,051149.869,1021.05,1019.65,
08092013,051150.883,1021.05,1019.65,
08092013,051151.897,1021.01,1019.61,
08092013,051152.911,1020.94,1019.54,
08092013,051153.925,1020.89,1019.49,
08092013,051154.939,1020.91,1019.51,
08092013,051155.953,1020.98,1019.58,
08092013,051156.967,1021.01,1019.61,
08092013,051157.981,1021.01,1019.61,
08092013,051158.995,1020.95,1019.55,
08092013,051200.010,1020.9,1019.5,
08092013,051201.024,1020.9,1019.5,
08092013,051202.038,1020.91,1019.51,
08092013,051203.052,1020.92,1019.52,
08092013,051204.066,1020.93,1019.53,
08092013,051205.080,1020.91,1019.51,
08092013,051206.094,1020.89,1019.49,
08092013,051207.108,1020.94,1019.54,
08092013,051208.122,1021.05,1019.65,
08092013,051209.136,1021.05,1019.65,
08092013,051210.150,1021.01,1019.61,
08092013,051211.164,1020.95,1019.55,
08092013,051212.178,1020.9,1019.5,
08092013,051213.192,1020.83,1019.43,
08092013,051214.206,1020.81,1019.41,
08092013,051215.220,1020.82,1019.42,
08092013,051216.234,1020.87,1019.47,
08092013,051217.248,1020.89,1019.49,
08092013,051218.262,1020.89,1019.49,
08092013,051219.276,1020.9,1019.5,
08092013,051220.290,1020.9,1019.5,
08092013,051221.304,1020.98,1019.58,
08092013,051222.319,1021.05,1019.65,
08092013,051223.333,1021.01,1019.61,
08092013,051224.347,1020.9,1019.5,
08092013,051225.361,1020.84,1019.44,
08092013,051226.375,1020.84,1019.44,
08092013,051227.389,1020.91,1019.51,
08092013,051228.403,1020.97,1019.57,
08092013,051229.417,1020.98,1019.58,
08092013,051230.431,1020.91,1019.51,
08092013,051231.445,1020.91,1019.51,
08092013,051232.459,1020.85,1019.45,
08092013,051233.473,1020.92,1019.52,
08092013,051234.487,1020.97,1019.57,
08092013,051235.501,1020.96,1019.56,
08092013,051236.515,1020.88,1019.48,
08092013,051237.529,1020.82,1019.42,
08092013,051238.543,1020.86,1019.46,
08092013,051239.557,1020.96,1019.56,
08092013,051240.571,1020.99,1019.59,
08092013,051241.585,1020.97,1019.57,
08092013,051242.599,1020.97,1019.57,
08092013,051243.613,1020.95,1019.55,
08092013,051244.628,1020.94,1019.54,
08092013,051245.642,1020.93,1019.53,
08092013,051246.656,1020.91,1019.51,
08092013,051247.670,1020.85,1019.45,
08092013,051248.684,1020.82,1019.42,
08092013,051249.698,1020.91,1019.51,
08092013,051250.712,1020.97,1019.57,
08092013,051251.726,1020.99,1019.59,
08092013,051252.740,1020.99,1019.59,
08092013,051253.754,1020.96,1019.56,
08092013,051254.768,1020.93,1019.53,
08092013,051255.782,1020.93,1019.53,
08092013,051256.796,1020.91,1019.51,
08092013,051257.810,1020.86,1019.46,
08092013,051258.824,1020.84,1019.44,
08092013,051259.838,1020.85,1019.45,
08092013,051300.852,1020.91,1019.51,
08092013,051301.866,1020.95,1019.55,
08092013,051302.880,1020.98,1019.58,
08092013,051303.894,1020.98,1019.58,
08092013,051304.908,1020.96,1019.56,
08092013,051305.922,1020.91,1019.51,
08092013,051306.937,1020.89,1019.49,
08092013,051307.951,1020.92,1019.52,
08092013,051308.965,1020.94,1019.54,
08092013,051309.979,1020.92,1019.52,
08092013,051310.993,1020.84,1019.44,
08092013,051312.007,1020.82,1019.42,
08092013,051313.021,1020.9,1019.5,
08092013,051314.035,1020.99,1019.59,
08092013,051315.049,1020.99,1019.59,
08092013,051316.063,1021.03,1019.63,
08092013,051317.077,1021.02,1019.62,
08092013,051318.091,1020.95,1019.55,
08092013,051319.105,1020.85,1019.45,
08092013,051320.119,1020.75,1019.35,
08092013,051321.133,1020.73,1019.33,
08092013,051322.147,1020.73,1019.33,
08092013,051323.161,1020.77,1019.37,
08092013,051324.175,1020.89,1019.49,
08092013,051325.189,1021.04,1019.64,
08092013,051326.203,1021.04,1019.64,
08092013,051327.217,1021.13,1019.73,
08092013,051328.231,1021.06,1019.66,
08092013,051329.246,1020.84,1019.44,
08092013,051330.260,1020.73,1019.33,
08092013,051331.274,1020.73,1019.33,
08092013,051332.288,1020.83,1019.43,
08092013,051333.302,1020.92,1019.52,
08092013,051334.316,1020.92,1019.52,
08092013,051335.330,1020.95,1019.55,
08092013,051336.344,1020.97,1019.57,
08092013,051337.358,1020.96,1019.56,
08092013,051338.372,1020.86,1019.46,
08092013,051339.386,1020.78,1019.38,
08092013,051340.400,1020.75,1019.35,
08092013,051341.414,1020.76,1019.36,
08092013,051342.428,1020.83,1019.43,
08092013,051343.442,1020.9,1019.5,
08092013,051344.456,1020.93,1019.53,
08092013,051345.470,1020.93,1019.53,
08092013,051346.484,1020.94,1019.54,
08092013,051347.498,1020.95,1019.55,
08092013,051348.512,1020.93,1019.53,
08092013,051349.526,1020.88,1019.48,
08092013,051350.540,1020.73,1019.33,
08092013,051351.555,1020.72,1019.32,
08092013,051352.569,1020.85,1019.45,
08092013,051353.583,1020.93,1019.53,
08092013,051354.597,1020.95,1019.55,
08092013,051355.611,1020.91,1019.51,
08092013,051356.625,1020.89,1019.49,
08092013,051357.639,1020.87,1019.47,
08092013,051358.653,1020.87,1019.47,
08092013,051359.667,1020.83,1019.43,
08092013,051400.681,1020.78,1019.38,
08092013,051401.695,1020.83,1019.43,
08092013,051402.709,1020.96,1019.56,
08092013,051403.723,1021.07,1019.67,
08092013,051404.737,1021,1019.6,
08092013,051405.751,1020.74,1019.34,
08092013,051406.765,1020.74,1019.34,
08092013,051407.795,1020.61,1019.21,
08092013,051408.809,1020.61,1019.21,
08092013,051409.823,1020.72,1019.32,
08092013,051410.837,1020.81,1019.41,
08092013,051411.851,1020.85,1019.45,
08092013,051412.865,1020.87,1019.47,
08092013,051413.879,1020.89,1019.49,
08092013,051414.893,1020.9,1019.5,
08092013,051415.907,1020.86,1019.46,
08092013,051416.921,1020.8,1019.4,
08092013,051417.935,1020.8,1019.4,
08092013,051418.949,1020.77,1019.37,
08092013,051419.963,1020.77,1019.37,
08092013,051420.977,1020.77,1019.37,
08092013,051421.992,1020.8,1019.4,
08092013,051423.006,1020.83,1019.43,
08092013,051424.020,1020.86,1019.46,
08092013,051425.034,1020.9,1019.5,
08092013,051426.048,1020.9,1019.5,
08092013,051427.062,1020.86,1019.46,
08092013,051428.076,1020.77,1019.37,
08092013,051429.090,1020.77,1019.37,
08092013,051430.104,1020.72,1019.32,
08092013,051431.118,1020.72,1019.32,
08092013,051432.132,1020.72,1019.32,
08092013,051433.146,1020.76,1019.36,
08092013,051434.160,1020.83,1019.43,
08092013,051435.174,1020.9,1019.5,
08092013,051436.188,1020.96,1019.56,
08092013,051437.202,1020.92,1019.52,
08092013,051438.216,1020.82,1019.42,
08092013,051439.230,1020.76,1019.36,
08092013,051440.244,1020.76,1019.36,
08092013,051441.258,1020.76,1019.36,
08092013,051442.272,1020.78,1019.38,
08092013,051443.286,1020.79,1019.39,
08092013,051444.301,1020.79,1019.39,
08092013,051445.315,1020.77,1019.37,
08092013,051446.329,1020.79,1019.39,
08092013,051447.343,1020.82,1019.42,
08092013,051448.357,1020.84,1019.44,
08092013,051449.371,1020.82,1019.42,
08092013,051450.385,1020.79,1019.39,
08092013,051451.399,1020.79,1019.39,
08092013,051452.413,1020.79,1019.39,
08092013,051453.427,1020.84,1019.44,
08092013,051454.441,1020.88,1019.48,
08092013,051455.455,1020.9,1019.5,
08092013,051456.469,1020.88,1019.48,
08092013,051457.483,1020.85,1019.45,
08092013,051458.497,1020.8,1019.4,
08092013,051459.511,1020.8,1019.4,
08092013,051500.525,1020.75,1019.35,
08092013,051501.539,1020.72,1019.32,
08092013,051502.553,1020.73,1019.33,
08092013,051503.567,1020.78,1019.38,
08092013,051504.581,1020.85,1019.45,
08092013,051505.595,1020.88,1019.48,
08092013,051506.610,1020.84,1019.44,
08092013,051507.624,1020.67,1019.27,
08092013,051508.638,1020.65,1019.25,
08092013,051509.652,1020.65,1019.25,
08092013,051510.666,1020.67,1019.27,
08092013,051511.680,1020.72,1019.32,
08092013,051512.694,1020.79,1019.39,
08092013,051513.708,1020.85,1019.45,
08092013,051514.722,1020.9,1019.5,
08092013,051515.736,1020.92,1019.52,
08092013,051516.750,1020.8,1019.4,
08092013,051517.764,1020.65,1019.25,
08092013,051518.778,1020.64,1019.24,
08092013,051519.792,1020.71,1019.31,
08092013,051520.806,1020.71,1019.31,
08092013,051521.820,1020.77,1019.37,
08092013,051522.834,1020.8,1019.4,
08092013,051523.848,1020.78,1019.38,
08092013,051524.862,1020.7,1019.3,
08092013,051525.876,1020.69,1019.29,
08092013,051526.890,1020.74,1019.34,
08092013,051527.904,1020.86,1019.46,
08092013,051528.919,1020.88,1019.48,
08092013,051529.933,1020.8,1019.4,
08092013,051530.947,1020.78,1019.38,
08092013,051531.961,1020.78,1019.38,
08092013,051532.975,1020.78,1019.38,
08092013,051533.989,1020.79,1019.39,
08092013,051535.003,1020.79,1019.39,
08092013,051536.017,1020.76,1019.36,
08092013,051537.031,1020.73,1019.33,
08092013,051538.045,1020.75,1019.35,
08092013,051539.059,1020.82,1019.42,
08092013,051540.073,1020.87,1019.47,
08092013,051541.087,1020.87,1019.47,
08092013,051542.101,1020.79,1019.39,
08092013,051543.115,1020.79,1019.39,
08092013,051544.129,1020.71,1019.31,
08092013,051545.143,1020.7,1019.3,
08092013,051546.157,1020.75,1019.35,
08092013,051547.171,1020.85,1019.45,
08092013,051548.185,1020.94,1019.54,
08092013,051549.199,1020.94,1019.54,
08092013,051550.213,1020.88,1019.48,
08092013,051551.228,1020.82,1019.42,
08092013,051552.242,1020.78,1019.38,
08092013,051553.256,1020.78,1019.38,
08092013,051554.270,1020.78,1019.38,
08092013,051555.284,1020.78,1019.38,
08092013,051556.298,1020.77,1019.37,
08092013,051557.312,1020.74,1019.34,
08092013,051558.326,1020.7,1019.3,
08092013,051559.340,1020.76,1019.36,
08092013,051600.354,1020.87,1019.47,
08092013,051601.368,1020.93,1019.53,
08092013,051602.382,1020.91,1019.51,
08092013,051603.396,1020.82,1019.42,
08092013,051604.410,1020.7,1019.3,
08092013,051605.424,1020.7,1019.3,
08092013,051606.438,1020.67,1019.27,
08092013,051607.452,1020.73,1019.33,
08092013,051608.466,1020.74,1019.34,
08092013,051609.480,1020.75,1019.35,
08092013,051610.494,1020.78,1019.38,
08092013,051611.508,1020.78,1019.38,
08092013,051612.522,1020.78,1019.38,
08092013,051613.537,1020.75,1019.35,
08092013,051614.551,1020.73,1019.33,
08092013,051615.565,1020.74,1019.34,
08092013,051616.579,1020.74,1019.34,
08092013,051617.593,1020.78,1019.38,
08092013,051618.622,1020.82,1019.42,
08092013,051619.636,1020.81,1019.41,
08092013,051620.650,1020.81,1019.41,
08092013,051621.664,1020.8,1019.4,
08092013,051622.679,1020.78,1019.38,
08092013,051623.693,1020.77,1019.37,
08092013,051624.707,1020.78,1019.38,
08092013,051625.721,1020.81,1019.41,
08092013,051626.735,1020.81,1019.41,
08092013,051627.749,1020.79,1019.39,
08092013,051628.763,1020.74,1019.34,
08092013,051629.777,1020.72,1019.32,
08092013,051630.791,1020.73,1019.33,
08092013,051631.805,1020.75,1019.35,
08092013,051632.819,1020.76,1019.36,
08092013,051633.833,1020.78,1019.38,
08092013,051634.847,1020.78,1019.38,
08092013,051635.861,1020.83,1019.43,
08092013,051636.875,1020.86,1019.46,
08092013,051637.889,1020.86,1019.46,
08092013,051638.903,1020.83,1019.43,
08092013,051639.917,1020.77,1019.37,
08092013,051640.931,1020.71,1019.31,
08092013,051641.945,1020.73,1019.33,
08092013,051642.959,1020.84,1019.44,
08092013,051643.973,1020.9,1019.5,
08092013,051644.988,1020.88,1019.48,
08092013,051646.002,1020.88,1019.48,
08092013,051647.016,1020.77,1019.37,
08092013,051648.030,1020.72,1019.32,
08092013,051649.044,1020.71,1019.31,
08092013,051650.058,1020.74,1019.34,
08092013,051651.072,1020.79,1019.39,
08092013,051652.086,1020.82,1019.42,
08092013,051653.100,1020.83,1019.43,
08092013,051654.114,1020.83,1019.43,
08092013,051655.128,1020.84,1019.44,
08092013,051656.142,1020.86,1019.46,
08092013,051657.156,1020.86,1019.46,
08092013,051658.170,1020.85,1019.45,
08092013,051659.184,1020.78,1019.38,
08092013,051700.198,1020.75,1019.35,
08092013,051701.212,1020.74,1019.34,
08092013,051702.226,1020.73,1019.33,
08092013,051703.240,1020.72,1019.32,
08092013,051704.254,1020.71,1019.31,
08092013,051705.268,1020.71,1019.31,
08092013,051706.282,1020.72,1019.32,
08092013,051707.297,1020.76,1019.36,
08092013,051708.311,1020.76,1019.36,
08092013,051709.325,1020.82,1019.42,
08092013,051710.339,1020.85,1019.45,
08092013,051711.353,1020.84,1019.44,
08092013,051712.367,1020.73,1019.33,
08092013,051713.381,1020.64,1019.24,
08092013,051714.395,1020.6,1019.2,
08092013,051715.409,1020.67,1019.27,
08092013,051716.423,1020.86,1019.46,
08092013,051717.437,1020.94,1019.54,
08092013,051718.451,1020.92,1019.52,
08092013,051719.465,1020.92,1019.52,
08092013,051720.479,1020.81,1019.41,
08092013,051721.493,1020.69,1019.29,
08092013,051722.507,1020.6,1019.2,
08092013,051723.521,1020.55,1019.15,
08092013,051724.535,1020.63,1019.23,
08092013,051725.549,1020.76,1019.36,
08092013,051726.563,1020.81,1019.41,
08092013,051727.577,1020.82,1019.42,
08092013,051728.591,1020.72,1019.32,
08092013,051729.606,1020.72,1019.32,
08092013,051730.620,1020.77,1019.37,
08092013,051731.634,1020.83,1019.43,
08092013,051732.648,1020.84,1019.44,
08092013,051733.662,1020.83,1019.43,
08092013,051734.676,1020.78,1019.38,
08092013,051735.690,1020.72,1019.32,
08092013,051736.704,1020.67,1019.27,
08092013,051737.718,1020.66,1019.26,
08092013,051738.732,1020.67,1019.27,
08092013,051739.746,1020.73,1019.33,
08092013,051740.760,1020.73,1019.33,
08092013,051741.774,1020.77,1019.37,
08092013,051742.788,1020.82,1019.42,
08092013,051743.802,1020.86,1019.46,
08092013,051744.816,1020.85,1019.45,
08092013,051745.830,1020.79,1019.39,
08092013,051746.844,1020.72,1019.32,
08092013,051747.858,1020.68,1019.28,
08092013,051748.872,1020.67,1019.27,
08092013,051749.886,1020.72,1019.32,
08092013,051750.900,1020.8,1019.4,
08092013,051751.915,1020.8,1019.4,
08092013,051752.929,1020.86,1019.46,
08092013,051753.943,1020.9,1019.5,
08092013,051754.957,1020.87,1019.47,
08092013,051755.971,1020.7,1019.3,
08092013,051756.985,1020.58,1019.18,
08092013,051757.999,1020.55,1019.15,
08092013,051759.013,1020.55,1019.15,
08092013,051800.027,1020.66,1019.26,
08092013,051801.041,1020.77,1019.37,
08092013,051802.055,1020.81,1019.41,
08092013,051803.069,1020.81,1019.41,
08092013,051804.083,1020.81,1019.41,
08092013,051805.097,1020.78,1019.38,
08092013,051806.111,1020.76,1019.36,
08092013,051807.125,1020.76,1019.36,
08092013,051808.139,1020.79,1019.39,
08092013,051809.153,1020.8,1019.4,
08092013,051810.167,1020.8,1019.4,
08092013,051811.181,1020.79,1019.39,
08092013,051812.195,1020.72,1019.32,
08092013,051813.209,1020.67,1019.27,
08092013,051814.224,1020.65,1019.25,
08092013,051815.238,1020.65,1019.25,
08092013,051816.252,1020.68,1019.28,
08092013,051817.266,1020.76,1019.36,
08092013,051818.280,1020.83,1019.43,
08092013,051819.294,1020.85,1019.45,
08092013,051820.308,1020.83,1019.43,
08092013,051821.322,1020.83,1019.43,
08092013,051822.336,1020.76,1019.36,
08092013,051823.350,1020.66,1019.26,
08092013,051824.364,1020.62,1019.22,
08092013,051825.378,1020.63,1019.23,
08092013,051826.392,1020.71,1019.31,
08092013,051827.406,1020.8,1019.4,
08092013,051828.420,1020.83,1019.43,
08092013,051829.434,1020.81,1019.41,
08092013,051830.448,1020.83,1019.43,
08092013,051831.462,1020.84,1019.44,
08092013,051832.476,1020.84,1019.44,
08092013,051833.490,1020.77,1019.37,
08092013,051834.504,1020.65,1019.25,
08092013,051835.518,1020.58,1019.18,
08092013,051836.533,1020.56,1019.16,
08092013,051837.547,1020.63,1019.23,
08092013,051838.561,1020.7,1019.3,
08092013,051839.575,1020.82,1019.42,
08092013,051840.589,1020.85,1019.45,
08092013,051841.603,1020.79,1019.39,
08092013,051842.617,1020.79,1019.39,
08092013,051843.631,1020.69,1019.29,
08092013,051844.645,1020.64,1019.24,
08092013,051845.659,1020.62,1019.22,
08092013,051846.673,1020.62,1019.22,
08092013,051847.687,1020.66,1019.26,
08092013,051848.701,1020.63,1019.23,
08092013,051849.715,1020.67,1019.27,
08092013,051850.729,1020.77,1019.37,
08092013,051851.743,1020.8,1019.4,
08092013,051852.757,1020.73,1019.33,
08092013,051853.771,1020.73,1019.33,
08092013,051854.785,1020.62,1019.22,
08092013,051855.799,1020.61,1019.21,
08092013,051856.813,1020.64,1019.24,
08092013,051857.827,1020.66,1019.26,
08092013,051858.842,1020.66,1019.26,
08092013,051859.856,1020.68,1019.28,
08092013,051900.870,1020.7,1019.3,
08092013,051901.884,1020.71,1019.31,
08092013,051902.898,1020.7,1019.3,
08092013,051903.912,1020.7,1019.3,
08092013,051904.926,1020.7,1019.3,
08092013,051905.940,1020.73,1019.33,
08092013,051906.954,1020.74,1019.34,
08092013,051907.968,1020.72,1019.32,
08092013,051908.982,1020.68,1019.28,
08092013,051909.996,1020.64,1019.24,
08092013,051911.026,1020.62,1019.22,
08092013,051912.040,1020.62,1019.22,
08092013,051913.054,1020.67,1019.27,
08092013,051914.068,1020.78,1019.38,
08092013,051915.082,1020.84,1019.44,
08092013,051916.096,1020.84,1019.44,
08092013,051917.110,1020.8,1019.4,
08092013,051918.124,1020.72,1019.32,
08092013,051919.138,1020.62,1019.22,
08092013,051920.152,1020.6,1019.2,
08092013,051921.166,1020.64,1019.24,
08092013,051922.180,1020.68,1019.28,
08092013,051923.194,1020.67,1019.27,
08092013,051924.208,1020.65,1019.25,
08092013,051925.222,1020.67,1019.27,
08092013,051926.236,1020.71,1019.31,
08092013,051927.250,1020.71,1019.31,
08092013,051928.264,1020.76,1019.36,
08092013,051929.278,1020.78,1019.38,
08092013,051930.293,1020.77,1019.37,
08092013,051931.307,1020.74,1019.34,
08092013,051932.321,1020.65,1019.25,
08092013,051933.335,1020.55,1019.15,
08092013,051934.349,1020.55,1019.15,
08092013,051935.363,1020.54,1019.14,
08092013,051936.377,1020.64,1019.24,
08092013,051937.391,1020.72,1019.32,
08092013,051938.405,1020.75,1019.35,
08092013,051939.419,1020.78,1019.38,
08092013,051940.433,1020.77,1019.37,
08092013,051941.447,1020.75,1019.35,
08092013,051942.461,1020.74,1019.34,
08092013,051943.475,1020.62,1019.22,
08092013,051944.489,1020.62,1019.22,
08092013,051945.503,1020.55,1019.15,
08092013,051946.517,1020.56,1019.16,
08092013,051947.531,1020.64,1019.24,
08092013,051948.545,1020.78,1019.38,
08092013,051949.559,1020.91,1019.51,
08092013,051950.573,1020.81,1019.41,
08092013,051951.587,1020.63,1019.23,
08092013,051952.602,1020.52,1019.12,
08092013,051953.616,1020.47,1019.07,
08092013,051954.630,1020.47,1019.07,
08092013,051955.644,1020.6,1019.2,
08092013,051956.658,1020.72,1019.32,
08092013,051957.672,1020.76,1019.36,
08092013,051958.686,1020.76,1019.36,
08092013,051959.700,1020.77,1019.37,
08092013,052000.714,1020.78,1019.38,
08092013,052001.728,1020.75,1019.35,
08092013,052002.742,1020.64,1019.24,
08092013,052003.756,1020.59,1019.19,
08092013,052004.770,1020.63,1019.23,
08092013,052005.784,1020.63,1019.23,
08092013,052006.798,1020.7,1019.3,
08092013,052007.812,1020.7,1019.3,
08092013,052008.826,1020.7,1019.3,
08092013,052009.840,1020.76,1019.36,
08092013,052010.854,1020.82,1019.42,
08092013,052011.868,1020.78,1019.38,
08092013,052012.882,1020.7,1019.3,
08092013,052013.896,1020.66,1019.26,
08092013,052014.911,1020.64,1019.24,
08092013,052015.940,1020.64,1019.24,
08092013,052016.954,1020.64,1019.24,
08092013,052017.968,1020.7,1019.3,
08092013,052018.982,1020.71,1019.31,
08092013,052019.996,1020.69,1019.29,
08092013,052021.010,1020.75,1019.35,
08092013,052022.024,1020.85,1019.45,
08092013,052023.039,1020.89,1019.49,
08092013,052024.053,1020.78,1019.38,
08092013,052025.067,1020.64,1019.24,
08092013,052026.081,1020.56,1019.16,
08092013,052027.095,1020.55,1019.15,
08092013,052028.109,1020.55,1019.15,
08092013,052029.123,1020.64,1019.24,
08092013,052030.137,1020.72,1019.32,
08092013,052031.151,1020.76,1019.36,
08092013,052032.165,1020.77,1019.37,
08092013,052033.179,1020.77,1019.37,
08092013,052034.193,1020.77,1019.37,
08092013,052035.207,1020.79,1019.39,
08092013,052036.221,1020.75,1019.35,
08092013,052037.235,1020.6,1019.2,
08092013,052038.249,1020.51,1019.11,
08092013,052039.263,1020.51,1019.11,
08092013,052040.277,1020.56,1019.16,
08092013,052041.291,1020.71,1019.31,
08092013,052042.305,1020.83,1019.43,
08092013,052043.319,1020.85,1019.45,
08092013,052044.333,1020.79,1019.39,
08092013,052045.348,1020.7,1019.3,
08092013,052046.362,1020.63,1019.23,
08092013,052047.376,1020.61,1019.21,
08092013,052048.390,1020.63,1019.23,
08092013,052049.404,1020.67,1019.27,
08092013,052050.418,1020.67,1019.27,
08092013,052051.432,1020.71,1019.31,
08092013,052052.446,1020.76,1019.36,
08092013,052053.460,1020.78,1019.38,
08092013,052054.474,1020.77,1019.37,
08092013,052055.488,1020.71,1019.31,
08092013,052056.502,1020.69,1019.29,
08092013,052057.516,1020.71,1019.31,
08092013,052058.530,1020.71,1019.31,
08092013,052059.544,1020.74,1019.34,
08092013,052100.558,1020.74,1019.34,
08092013,052101.572,1020.75,1019.35,
08092013,052102.586,1020.76,1019.36,
08092013,052103.600,1020.77,1019.37,
08092013,052104.614,1020.75,1019.35,
08092013,052105.644,1020.73,1019.33,
08092013,052106.658,1020.72,1019.32,
08092013,052107.672,1020.71,1019.31,
08092013,052108.686,1020.71,1019.31,
08092013,052109.700,1020.71,1019.31,
08092013,052110.714,1020.74,1019.34,
08092013,052111.728,1020.76,1019.36,
08092013,052112.742,1020.77,1019.37,
08092013,052113.756,1020.79,1019.39,
08092013,052114.770,1020.8,1019.4,
08092013,052115.784,1020.77,1019.37,
08092013,052116.799,1020.71,1019.31,
08092013,052117.813,1020.62,1019.22,
08092013,052118.827,1020.6,1019.2,
08092013,052119.841,1020.6,1019.2,
08092013,052120.855,1020.68,1019.28,
08092013,052121.869,1020.82,1019.42,
08092013,052122.883,1020.88,1019.48,
08092013,052123.897,1020.87,1019.47,
08092013,052124.911,1020.84,1019.44,
08092013,052125.925,1020.82,1019.42,
08092013,052126.939,1020.76,1019.36,
08092013,052127.953,1020.63,1019.23,
08092013,052128.967,1020.49,1019.09,
08092013,052129.981,1020.52,1019.12,
08092013,052130.995,1020.52,1019.12,
08092013,052132.009,1020.65,1019.25,
08092013,052133.023,1020.76,1019.36,
08092013,052134.037,1020.81,1019.41,
08092013,052135.051,1020.84,1019.44,
08092013,052136.065,1020.81,1019.41,
08092013,052137.079,1020.72,1019.32,
08092013,052138.093,1020.66,1019.26,
08092013,052139.108,1020.68,1019.28,
08092013,052140.122,1020.65,1019.25,
08092013,052141.136,1020.62,1019.22,
08092013,052142.150,1020.62,1019.22,
08092013,052143.164,1020.67,1019.27,
08092013,052144.178,1020.78,1019.38,
08092013,052145.192,1020.86,1019.46,
08092013,052146.206,1020.89,1019.49,
08092013,052147.220,1020.86,1019.46,
08092013,052148.234,1020.73,1019.33,
08092013,052149.248,1020.59,1019.19,
08092013,052150.262,1020.54,1019.14,
08092013,052151.276,1020.61,1019.21,
08092013,052152.290,1020.78,1019.38,
08092013,052153.304,1020.78,1019.38,
08092013,052154.318,1020.82,1019.42,
08092013,052155.332,1020.83,1019.43,
08092013,052156.346,1020.8,1019.4,
08092013,052157.360,1020.74,1019.34,
08092013,052158.374,1020.71,1019.31,
08092013,052159.388,1020.78,1019.38,
08092013,052200.402,1020.87,1019.47,
08092013,052201.417,1020.82,1019.42,
08092013,052202.431,1020.71,1019.31,
08092013,052203.445,1020.64,1019.24,
08092013,052204.459,1020.64,1019.24,
08092013,052205.473,1020.62,1019.22,
08092013,052206.487,1020.71,1019.31,
08092013,052207.501,1020.75,1019.35,
08092013,052208.515,1020.75,1019.35,
08092013,052209.529,1020.74,1019.34,
08092013,052210.543,1020.83,1019.43,
08092013,052211.557,1020.87,1019.47,
08092013,052212.571,1020.83,1019.43,
08092013,052213.585,1020.75,1019.35,
08092013,052214.599,1020.75,1019.35,
08092013,052215.613,1020.71,1019.31,
08092013,052216.627,1020.68,1019.28,
08092013,052217.641,1020.64,1019.24,
08092013,052218.655,1020.64,1019.24,
08092013,052219.669,1020.71,1019.31,
08092013,052220.683,1020.79,1019.39,
08092013,052221.697,1020.9,1019.5,
08092013,052222.711,1020.93,1019.53,
08092013,052223.726,1020.9,1019.5,
08092013,052224.740,1020.77,1019.37,
08092013,052225.754,1020.77,1019.37,
08092013,052226.768,1020.68,1019.28,
08092013,052227.782,1020.59,1019.19,
08092013,052228.796,1020.6,1019.2,
08092013,052229.810,1020.69,1019.29,
08092013,052230.824,1020.79,1019.39,
08092013,052231.853,1020.85,1019.45,
08092013,052232.868,1020.88,1019.48,
08092013,052233.882,1020.88,1019.48,
08092013,052234.896,1020.91,1019.51,
08092013,052235.910,1020.9,1019.5,
08092013,052236.924,1020.8,1019.4,
08092013,052237.938,1020.65,1019.25,
08092013,052238.952,1020.54,1019.14,
08092013,052239.966,1020.56,1019.16,
08092013,052240.980,1020.71,1019.31,
08092013,052241.994,1020.83,1019.43,
08092013,052243.008,1020.92,1019.52,
08092013,052244.022,1020.99,1019.59,
08092013,052245.036,1020.99,1019.59,
08092013,052246.050,1020.97,1019.57,
08092013,052247.064,1020.9,1019.5,
08092013,052248.078,1020.76,1019.36,
08092013,052249.092,1020.59,1019.19,
08092013,052250.106,1020.58,1019.18,
08092013,052251.120,1020.63,1019.23,
08092013,052252.134,1020.64,1019.24,
08092013,052253.148,1020.67,1019.27,
08092013,052254.162,1020.76,1019.36,
08092013,052255.177,1020.85,1019.45,
08092013,052256.191,1020.85,1019.45,
08092013,052257.205,1020.94,1019.54,
08092013,052258.219,1020.99,1019.59,
08092013,052259.233,1020.95,1019.55,
08092013,052300.247,1020.8,1019.4,
08092013,052301.261,1020.7,1019.3,
08092013,052302.275,1020.65,1019.25,
08092013,052303.289,1020.62,1019.22,
08092013,052304.303,1020.65,1019.25,
08092013,052305.317,1020.77,1019.37,
08092013,052306.331,1020.91,1019.51,
08092013,052307.345,1020.91,1019.51,
08092013,052308.359,1020.98,1019.58,
08092013,052309.373,1020.93,1019.53,
08092013,052310.387,1020.8,1019.4,
08092013,052311.401,1020.7,1019.3,
08092013,052312.415,1020.67,1019.27,
08092013,052313.429,1020.66,1019.26,
08092013,052314.443,1020.64,1019.24,
08092013,052315.457,1020.65,1019.25,
08092013,052316.471,1020.76,1019.36,
08092013,052317.486,1020.91,1019.51,
08092013,052318.500,1020.91,1019.51,
08092013,052319.514,1020.97,1019.57,
08092013,052320.528,1020.84,1019.44,
08092013,052321.542,1020.77,1019.37,
08092013,052322.556,1020.75,1019.35,
08092013,052323.570,1020.75,1019.35,
08092013,052324.584,1020.73,1019.33,
08092013,052325.598,1020.7,1019.3,
08092013,052326.612,1020.71,1019.31,
08092013,052327.626,1020.75,1019.35,
08092013,052328.640,1020.75,1019.35,
08092013,052329.654,1020.81,1019.41,
08092013,052330.668,1020.87,1019.47,
08092013,052331.682,1020.9,1019.5,
08092013,052332.696,1020.9,1019.5,
08092013,052333.710,1020.87,1019.47,
08092013,052334.724,1020.78,1019.38,
08092013,052335.738,1020.68,1019.28,
08092013,052336.752,1020.65,1019.25,
08092013,052337.766,1020.76,1019.36,
08092013,052338.780,1020.82,1019.42,
08092013,052339.795,1020.82,1019.42,
08092013,052340.809,1020.85,1019.45,
08092013,052341.823,1020.83,1019.43,
08092013,052342.837,1020.77,1019.37,
08092013,052343.851,1020.8,1019.4,
08092013,052344.865,1020.81,1019.41,
08092013,052345.879,1020.77,1019.37,
08092013,052346.893,1020.69,1019.29,
08092013,052347.907,1020.65,1019.25,
08092013,052348.921,1020.69,1019.29,
08092013,052349.935,1020.83,1019.43,
08092013,052350.949,1020.83,1019.43,
08092013,052351.963,1020.93,1019.53,
08092013,052352.977,1020.95,1019.55,
08092013,052353.991,1020.87,1019.47,
08092013,052355.005,1020.77,1019.37,
08092013,052356.019,1020.76,1019.36,
08092013,052357.033,1020.77,1019.37,
08092013,052358.047,1020.78,1019.38,
08092013,052359.061,1020.78,1019.38,
08092013,052400.075,1020.78,1019.38,
08092013,052401.089,1020.78,1019.38,
08092013,052402.104,1020.78,1019.38,
08092013,052403.118,1020.78,1019.38,
08092013,052404.132,1020.79,1019.39,
08092013,052405.146,1020.8,1019.4,
08092013,052406.160,1020.85,1019.45,
08092013,052407.174,1020.89,1019.49,
08092013,052408.188,1020.9,1019.5,
08092013,052409.202,1020.89,1019.49,
08092013,052410.216,1020.89,1019.49,
08092013,052411.230,1020.83,1019.43,
08092013,052412.244,1020.78,1019.38,
08092013,052413.258,1020.74,1019.34,
08092013,052414.272,1020.72,1019.32,
08092013,052415.286,1020.74,1019.34,
08092013,052416.300,1020.81,1019.41,
08092013,052417.314,1020.89,1019.49,
08092013,052418.328,1020.93,1019.53,
08092013,052419.342,1020.87,1019.47,
08092013,052420.356,1020.76,1019.36,
08092013,052421.370,1020.76,1019.36,
08092013,052422.384,1020.68,1019.28,
08092013,052423.398,1020.75,1019.35,
08092013,052424.413,1020.9,1019.5,
08092013,052425.427,1020.98,1019.58,
08092013,052426.441,1020.98,1019.58,
08092013,052427.455,1020.88,1019.48,
08092013,052428.469,1020.74,1019.34,
08092013,052429.483,1020.69,1019.29,
08092013,052430.497,1020.71,1019.31,
08092013,052431.511,1020.83,1019.43,
08092013,052432.525,1020.9,1019.5,
08092013,052433.539,1020.88,1019.48,
08092013,052434.553,1020.81,1019.41,
08092013,052435.567,1020.78,1019.38,
08092013,052436.581,1020.81,1019.41,
08092013,052437.595,1020.84,1019.44,
08092013,052438.609,1020.86,1019.46,
08092013,052439.623,1020.84,1019.44,
08092013,052440.637,1020.78,1019.38,
08092013,052441.651,1020.76,1019.36,
08092013,052442.665,1020.76,1019.36,
08092013,052443.679,1020.78,1019.38,
08092013,052444.693,1020.88,1019.48,
08092013,052445.707,1020.96,1019.56,
08092013,052446.722,1020.94,1019.54,
08092013,052447.736,1020.83,1019.43,
08092013,052448.750,1020.72,1019.32,
08092013,052449.764,1020.67,1019.27,
08092013,052450.778,1020.74,1019.34,
08092013,052451.792,1020.88,1019.48,
08092013,052452.806,1020.94,1019.54,
08092013,052453.820,1020.94,1019.54,
08092013,052454.834,1020.96,1019.56,
08092013,052455.848,1020.93,1019.53,
08092013,052456.862,1020.88,1019.48,
08092013,052457.876,1020.82,1019.42,
08092013,052458.890,1020.72,1019.32,
08092013,052459.904,1020.63,1019.23,
08092013,052500.918,1020.69,1019.29,
08092013,052501.932,1020.83,1019.43,
08092013,052502.946,1020.92,1019.52,
08092013,052503.960,1020.96,1019.56,
08092013,052504.974,1020.96,1019.56,
08092013,052505.988,1020.99,1019.59,
08092013,052507.002,1020.93,1019.53,
08092013,052508.016,1020.82,1019.42,
08092013,052509.031,1020.75,1019.35,
08092013,052510.045,1020.73,1019.33,
08092013,052511.059,1020.74,1019.34,
08092013,052512.073,1020.78,1019.38,
08092013,052513.087,1020.85,1019.45,
08092013,052514.101,1020.9,1019.5,
08092013,052515.115,1020.91,1019.51,
08092013,052516.129,1020.91,1019.51,
08092013,052517.143,1020.89,1019.49,
08092013,052518.157,1020.87,1019.47,
08092013,052519.171,1020.89,1019.49,
08092013,052520.185,1020.9,1019.5,
08092013,052521.199,1020.83,1019.43,
08092013,052522.213,1020.79,1019.39,
08092013,052523.227,1020.77,1019.37,
08092013,052524.241,1020.78,1019.38,
08092013,052525.255,1020.84,1019.44,
08092013,052526.269,1020.88,1019.48,
08092013,052527.283,1020.88,1019.48,
08092013,052528.297,1020.87,1019.47,
08092013,052529.311,1020.89,1019.49,
08092013,052530.325,1020.94,1019.54,
08092013,052531.340,1020.93,1019.53,
08092013,052532.354,1020.79,1019.39,
08092013,052533.368,1020.72,1019.32,
08092013,052534.382,1020.7,1019.3,
08092013,052535.396,1020.7,1019.3,
08092013,052536.410,1020.71,1019.31,
08092013,052537.424,1020.79,1019.39,
08092013,052538.438,1020.88,1019.48,
08092013,052539.452,1020.95,1019.55,
08092013,052540.466,1021,1019.6,
08092013,052541.480,1021,1019.6,
08092013,052542.494,1020.91,1019.51,
08092013,052543.508,1020.69,1019.29,
08092013,052544.522,1020.73,1019.33,
08092013,052545.536,1020.73,1019.33,
08092013,052546.550,1020.78,1019.38,
08092013,052547.564,1020.83,1019.43,
08092013,052548.578,1020.9,1019.5,
08092013,052549.592,1020.93,1019.53,
08092013,052550.606,1020.91,1019.51,
08092013,052551.620,1020.85,1019.45,
08092013,052552.634,1020.81,1019.41,
08092013,052553.649,1020.84,1019.44,
08092013,052554.663,1020.87,1019.47,
08092013,052555.677,1020.81,1019.41,
08092013,052556.691,1020.81,1019.41,
08092013,052557.705,1020.72,1019.32,
08092013,052558.719,1020.73,1019.33,
08092013,052559.733,1020.87,1019.47,
08092013,052600.747,1020.94,1019.54,
08092013,052601.761,1020.96,1019.56,
08092013,052602.775,1020.92,1019.52,
08092013,052603.789,1020.85,1019.45,
08092013,052604.803,1020.82,1019.42,
08092013,052605.817,1020.82,1019.42,
08092013,052606.831,1020.83,1019.43,
08092013,052607.845,1020.83,1019.43,
08092013,052608.859,1020.83,1019.43,
08092013,052609.873,1020.83,1019.43,
08092013,052610.887,1020.88,1019.48,
08092013,052611.901,1020.94,1019.54,
08092013,052612.915,1020.96,1019.56,
08092013,052613.929,1020.94,1019.54,
08092013,052614.943,1020.9,1019.5,
08092013,052615.958,1020.89,1019.49,
08092013,052616.972,1020.89,1019.49,
08092013,052617.986,1020.86,1019.46,
08092013,052619.000,1020.86,1019.46,
08092013,052620.014,1020.79,1019.39,
08092013,052621.028,1020.73,1019.33,
08092013,052622.042,1020.72,1019.32,
08092013,052623.056,1020.79,1019.39,
08092013,052624.070,1020.96,1019.56,
08092013,052625.084,1021.03,1019.63,
08092013,052626.098,1020.99,1019.59,
08092013,052627.112,1020.86,1019.46,
08092013,052628.126,1020.8,1019.4,
08092013,052629.140,1020.77,1019.37,
08092013,052630.154,1020.77,1019.37,
08092013,052631.168,1020.73,1019.33,
08092013,052632.182,1020.7,1019.3,
08092013,052633.196,1020.69,1019.29,
08092013,052634.210,1020.8,1019.4,
08092013,052635.224,1020.95,1019.55,
08092013,052636.238,1020.98,1019.58,
08092013,052637.252,1020.96,1019.56,
08092013,052638.267,1020.85,1019.45,
08092013,052639.281,1020.78,1019.38,
08092013,052640.295,1020.75,1019.35,
08092013,052641.309,1020.75,1019.35,
08092013,052642.323,1020.73,1019.33,
08092013,052643.337,1020.79,1019.39,
08092013,052644.351,1020.87,1019.47,
08092013,052645.365,1020.9,1019.5,
08092013,052646.379,1020.89,1019.49,
08092013,052647.393,1020.85,1019.45,
08092013,052648.407,1020.84,1019.44,
08092013,052649.421,1020.86,1019.46,
08092013,052650.435,1020.9,1019.5,
08092013,052651.449,1020.9,1019.5,
08092013,052652.463,1020.9,1019.5,
08092013,052653.477,1020.81,1019.41,
08092013,052654.491,1020.71,1019.31,
08092013,052655.505,1020.85,1019.45,
08092013,052656.519,1020.94,1019.54,
08092013,052657.533,1020.93,1019.53,
08092013,052658.547,1020.89,1019.49,
08092013,052659.561,1020.89,1019.49,
08092013,052700.576,1020.89,1019.49,
08092013,052701.590,1020.93,1019.53,
08092013,052702.604,1020.94,1019.54,
08092013,052703.618,1020.85,1019.45,
08092013,052704.632,1020.74,1019.34,
08092013,052705.646,1020.67,1019.27,
08092013,052706.660,1020.7,1019.3,
08092013,052707.674,1020.82,1019.42,
08092013,052708.688,1020.87,1019.47,
08092013,052709.702,1020.88,1019.48,
08092013,052710.716,1020.88,1019.48,
08092013,052711.730,1020.89,1019.49,
08092013,052712.744,1020.88,1019.48,
08092013,052713.758,1020.82,1019.42,
08092013,052714.772,1020.66,1019.26,
08092013,052715.786,1020.6,1019.2,
08092013,052716.800,1020.74,1019.34,
08092013,052717.814,1020.98,1019.58,
08092013,052718.828,1021.08,1019.68,
08092013,052719.842,1021,1019.6,
08092013,052720.856,1020.82,1019.42,
08092013,052721.870,1020.82,1019.42,
08092013,052722.885,1020.72,1019.32,
08092013,052723.899,1020.72,1019.32,
08092013,052724.913,1020.82,1019.42,
08092013,052725.927,1020.87,1019.47,
08092013,052726.941,1020.83,1019.43,
08092013,052727.955,1020.76,1019.36,
08092013,052728.969,1020.76,1019.36,
08092013,052729.983,1020.83,1019.43,
08092013,052730.997,1020.88,1019.48,
08092013,052732.011,1020.84,1019.44,
08092013,052733.025,1020.84,1019.44,
08092013,052734.039,1020.79,1019.39,
08092013,052735.053,1020.78,1019.38,
08092013,052736.067,1020.8,1019.4,
08092013,052737.081,1020.81,1019.41,
08092013,052738.095,1020.79,1019.39,
08092013,052739.109,1020.78,1019.38,
08092013,052740.123,1020.78,1019.38,
08092013,052741.137,1020.79,1019.39,
08092013,052742.151,1020.8,1019.4,
08092013,052743.165,1020.82,1019.42,
08092013,052744.179,1020.82,1019.42,
08092013,052745.194,1020.83,1019.43,
08092013,052746.208,1020.86,1019.46,
08092013,052747.222,1020.87,1019.47,
08092013,052748.236,1020.8,1019.4,
08092013,052749.250,1020.72,1019.32,
08092013,052750.264,1020.68,1019.28,
08092013,052751.278,1020.68,1019.28,
08092013,052752.292,1020.76,1019.36,
08092013,052753.306,1020.9,1019.5,
08092013,052754.320,1021,1019.6,
08092013,052755.334,1021,1019.6,
08092013,052756.348,1020.99,1019.59,
08092013,052757.362,1020.87,1019.47,
08092013,052758.376,1020.74,1019.34,
08092013,052759.390,1020.69,1019.29,
08092013,052800.404,1020.69,1019.29,
08092013,052801.418,1020.73,1019.33,
08092013,052802.432,1020.8,1019.4,
08092013,052803.446,1020.85,1019.45,
08092013,052804.460,1020.82,1019.42,
08092013,052805.474,1020.78,1019.38,
08092013,052806.488,1020.75,1019.35,
08092013,052807.503,1020.74,1019.34,
08092013,052808.517,1020.79,1019.39,
08092013,052809.531,1020.85,1019.45,
08092013,052810.545,1020.87,1019.47,
08092013,052811.559,1020.85,1019.45,
08092013,052812.573,1020.82,1019.42,
08092013,052813.587,1020.8,1019.4,
08092013,052814.601,1020.78,1019.38,
08092013,052815.615,1020.74,1019.34,
08092013,052816.629,1020.74,1019.34,
08092013,052817.643,1020.69,1019.29,
08092013,052818.657,1020.72,1019.32,
08092013,052819.671,1020.85,1019.45,
08092013,052820.685,1020.96,1019.56,
08092013,052821.699,1021.04,1019.64,
08092013,052822.713,1020.98,1019.58,
08092013,052823.727,1020.78,1019.38,
08092013,052824.757,1020.62,1019.22,
08092013,052825.771,1020.6,1019.2,
08092013,052826.785,1020.69,1019.29,
08092013,052827.799,1020.69,1019.29,
08092013,052828.813,1020.81,1019.41,
08092013,052829.827,1020.84,1019.44,
08092013,052830.841,1020.84,1019.44,
08092013,052831.855,1020.86,1019.46,
08092013,052832.869,1020.85,1019.45,
08092013,052833.883,1020.77,1019.37,
08092013,052834.897,1020.59,1019.19,
08092013,052835.911,1020.59,1019.19,
08092013,052836.925,1020.6,1019.2,
08092013,052837.940,1020.79,1019.39,
08092013,052838.954,1020.9,1019.5,
08092013,052839.968,1020.94,1019.54,
08092013,052840.982,1020.92,1019.52,
08092013,052841.996,1020.8,1019.4,
08092013,052843.010,1020.7,1019.3,
08092013,052844.024,1020.53,1019.13,
08092013,052845.038,1020.54,1019.14,
08092013,052846.052,1020.65,1019.25,
08092013,052847.066,1020.65,1019.25,
08092013,052848.080,1020.87,1019.47,
08092013,052849.094,1021.02,1019.62,
08092013,052850.108,1021.01,1019.61,
08092013,052851.122,1020.88,1019.48,
08092013,052852.136,1020.73,1019.33,
08092013,052853.150,1020.65,1019.25,
08092013,052854.164,1020.56,1019.16,
08092013,052855.178,1020.61,1019.21,
08092013,052856.192,1020.79,1019.39,
08092013,052857.206,1020.88,1019.48,
08092013,052858.220,1020.88,1019.48,
08092013,052859.234,1020.91,1019.51,
08092013,052900.249,1020.9,1019.5,
08092013,052901.263,1020.87,1019.47,
08092013,052902.277,1020.84,1019.44,
08092013,052903.291,1020.79,1019.39,
08092013,052904.305,1020.72,1019.32,
08092013,052905.319,1020.66,1019.26,
08092013,052906.333,1020.67,1019.27,
08092013,052907.347,1020.71,1019.31,
08092013,052908.361,1020.77,1019.37,
08092013,052909.375,1020.77,1019.37,
08092013,052910.389,1020.82,1019.42,
08092013,052911.403,1020.86,1019.46,
08092013,052912.417,1020.89,1019.49,
08092013,052913.431,1020.89,1019.49,
08092013,052914.445,1020.87,1019.47,
08092013,052915.459,1020.63,1019.23,
08092013,052916.473,1020.62,1019.22,
08092013,052917.487,1020.76,1019.36,
08092013,052918.501,1020.9,1019.5,
08092013,052919.515,1020.9,1019.5,
08092013,052920.529,1020.96,1019.56,
08092013,052921.543,1020.95,1019.55,
08092013,052922.558,1020.89,1019.49,
08092013,052923.572,1020.8,1019.4,
08092013,052924.586,1020.66,1019.26,
08092013,052925.600,1020.56,1019.16,
08092013,052926.614,1020.62,1019.22,
08092013,052927.628,1020.83,1019.43,
08092013,052928.642,1020.97,1019.57,
08092013,052929.656,1020.99,1019.59,
08092013,052930.670,1020.99,1019.59,
08092013,052931.684,1020.88,1019.48,
08092013,052932.698,1020.76,1019.36,
08092013,052933.712,1020.72,1019.32,
08092013,052934.726,1020.71,1019.31,
08092013,052935.740,1020.74,1019.34,
08092013,052936.754,1020.77,1019.37,
08092013,052937.768,1020.82,1019.42,
08092013,052938.782,1020.84,1019.44,
08092013,052939.796,1020.85,1019.45,
08092013,052940.810,1020.85,1019.45,
08092013,052941.824,1020.85,1019.45,
08092013,052942.838,1020.83,1019.43,
08092013,052943.852,1020.75,1019.35,
08092013,052944.867,1020.68,1019.28,
08092013,052945.881,1020.69,1019.29,
08092013,052946.895,1020.7,1019.3,
08092013,052947.909,1020.72,1019.32,
08092013,052948.923,1020.77,1019.37,
08092013,052949.937,1020.85,1019.45,
08092013,052950.951,1020.89,1019.49,
08092013,052951.965,1020.82,1019.42,
08092013,052952.979,1020.82,1019.42,
08092013,052953.993,1020.74,1019.34,
08092013,052955.007,1020.72,1019.32,
08092013,052956.021,1020.73,1019.33,
08092013,052957.035,1020.77,1019.37,
08092013,052958.049,1020.8,1019.4,
08092013,052959.063,1020.8,1019.4,
08092013,053000.077,1020.8,1019.4,
08092013,053001.091,1020.84,1019.44,
08092013,053002.105,1020.87,1019.47,
08092013,053003.119,1020.8,1019.4,
08092013,053004.133,1020.68,1019.28,
08092013,053005.147,1020.66,1019.26,
08092013,053006.161,1020.77,1019.37,
08092013,053007.176,1020.83,1019.43,
08092013,053008.190,1020.84,1019.44,
08092013,053009.204,1020.79,1019.39,
08092013,053010.218,1020.74,1019.34,
08092013,053011.232,1020.74,1019.34,
08092013,053012.246,1020.77,1019.37,
08092013,053013.260,1020.84,1019.44,
08092013,053014.274,1020.85,1019.45,
08092013,053015.288,1020.76,1019.36,
08092013,053016.302,1020.7,1019.3,
08092013,053017.316,1020.72,1019.32,
08092013,053018.330,1020.8,1019.4,
08092013,053019.344,1020.79,1019.39,
08092013,053020.358,1020.71,1019.31,
08092013,053021.372,1020.66,1019.26,
08092013,053022.386,1020.66,1019.26,
08092013,053023.400,1020.71,1019.31,
08092013,053024.414,1020.8,1019.4,
08092013,053025.428,1020.84,1019.44,
08092013,053026.442,1020.72,1019.32,
08092013,053027.456,1020.67,1019.27,
08092013,053028.470,1020.67,1019.27,
08092013,053029.485,1020.75,1019.35,
08092013,053030.499,1020.8,1019.4,
08092013,053031.513,1020.85,1019.45,
08092013,053032.527,1020.85,1019.45,
08092013,053033.541,1020.84,1019.44,
08092013,053034.555,1020.75,1019.35,
08092013,053035.569,1020.72,1019.32,
08092013,053036.583,1020.67,1019.27,
08092013,053037.597,1020.74,1019.34,
08092013,053038.611,1020.82,1019.42,
08092013,053039.625,1020.83,1019.43,
08092013,053040.639,1020.75,1019.35,
08092013,053041.653,1020.68,1019.28,
08092013,053042.667,1020.64,1019.24,
08092013,053043.681,1020.64,1019.24,
08092013,053044.695,1020.64,1019.24,
08092013,053045.709,1020.74,1019.34,
08092013,053046.723,1020.84,1019.44,
08092013,053047.737,1020.86,1019.46,
08092013,053048.751,1020.86,1019.46,
08092013,053049.765,1020.78,1019.38,
08092013,053050.779,1020.7,1019.3,
08092013,053051.794,1020.64,1019.24,
08092013,053052.808,1020.57,1019.17,
08092013,053053.822,1020.55,1019.15,
08092013,053054.836,1020.55,1019.15,
08092013,053055.850,1020.62,1019.22,
08092013,053056.864,1020.82,1019.42,
08092013,053057.878,1020.95,1019.55,
08092013,053058.892,1020.98,1019.58,
08092013,053059.906,1020.87,1019.47,
08092013,053100.920,1020.73,1019.33,
08092013,053101.934,1020.65,1019.25,
08092013,053102.948,1020.49,1019.09,
08092013,053103.962,1020.44,1019.04,
08092013,053104.976,1020.59,1019.19,
08092013,053105.990,1020.59,1019.19,
08092013,053107.004,1020.8,1019.4,
08092013,053108.018,1020.9,1019.5,
08092013,053109.032,1020.9,1019.5,
08092013,053110.046,1020.81,1019.41,
08092013,053111.060,1020.67,1019.27,
08092013,053112.074,1020.51,1019.11,
08092013,053113.088,1020.41,1019.01,
08092013,053114.103,1020.44,1019.04,
08092013,053115.117,1020.68,1019.28,
08092013,053116.131,1020.81,1019.41,
08092013,053117.145,1020.81,1019.41,
08092013,053118.159,1020.86,1019.46,
08092013,053119.173,1020.88,1019.48,
08092013,053120.187,1020.84,1019.44,
08092013,053121.201,1020.71,1019.31,
08092013,053122.215,1020.66,1019.26,
08092013,053123.229,1020.62,1019.22,
08092013,053124.243,1020.61,1019.21,
08092013,053125.257,1020.64,1019.24,
08092013,053126.271,1020.65,1019.25,
08092013,053127.285,1020.71,1019.31,
08092013,053128.299,1020.71,1019.31,
08092013,053129.313,1020.82,1019.42,
08092013,053130.327,1020.8,1019.4,
08092013,053131.341,1020.7,1019.3,
08092013,053132.355,1020.66,1019.26,
08092013,053133.369,1020.66,1019.26,
08092013,053134.383,1020.69,1019.29,
08092013,053135.397,1020.69,1019.29,
08092013,053136.412,1020.74,1019.34,
08092013,053137.426,1020.76,1019.36,
08092013,053138.440,1020.67,1019.27,
08092013,053139.454,1020.68,1019.28,
08092013,053140.468,1020.7,1019.3,
08092013,053141.482,1020.7,1019.3,
08092013,053142.496,1020.7,1019.3,
08092013,053143.510,1020.71,1019.31,
08092013,053144.524,1020.71,1019.31,
08092013,053145.538,1020.74,1019.34,
08092013,053146.552,1020.77,1019.37,
08092013,053147.566,1020.77,1019.37,
08092013,053148.580,1020.77,1019.37,
08092013,053149.594,1020.76,1019.36,
08092013,053150.608,1020.75,1019.35,
08092013,053151.622,1020.7,1019.3,
08092013,053152.636,1020.66,1019.26,
08092013,053153.650,1020.7,1019.3,
08092013,053154.664,1020.8,1019.4,
08092013,053155.678,1020.8,1019.4,
08092013,053156.692,1020.82,1019.42,
08092013,053157.706,1020.79,1019.39,
08092013,053158.721,1020.76,1019.36,
08092013,053159.735,1020.73,1019.33,
08092013,053200.749,1020.7,1019.3,
08092013,053201.763,1020.67,1019.27,
08092013,053202.777,1020.66,1019.26,
08092013,053203.791,1020.71,1019.31,
08092013,053204.805,1020.78,1019.38,
08092013,053205.850,1020.79,1019.39,
08092013,053206.864,1020.79,1019.39,
08092013,053207.878,1020.78,1019.38,
08092013,053208.892,1020.74,1019.34,
08092013,053209.906,1020.68,1019.28,
08092013,053210.920,1020.66,1019.26,
08092013,053211.934,1020.74,1019.34,
08092013,053212.948,1020.87,1019.47,
08092013,053213.962,1020.9,1019.5,
08092013,053214.976,1020.76,1019.36,
08092013,053215.990,1020.55,1019.15,
08092013,053217.005,1020.43,1019.03,
08092013,053218.019,1020.43,1019.03,
08092013,053219.033,1020.53,1019.13,
08092013,053220.047,1020.66,1019.26,
08092013,053221.061,1020.77,1019.37,
08092013,053222.075,1020.91,1019.51,
08092013,053223.089,1020.96,1019.56,
08092013,053224.103,1020.89,1019.49,
08092013,053225.117,1020.73,1019.33,
08092013,053226.131,1020.58,1019.18,
08092013,053227.145,1020.5,1019.1,
08092013,053228.159,1020.5,1019.1,
08092013,053229.173,1020.5,1019.1,
08092013,053230.187,1020.59,1019.19,
08092013,053231.201,1020.74,1019.34,
08092013,053232.215,1020.86,1019.46,
08092013,053233.229,1020.86,1019.46,
08092013,053234.243,1020.74,1019.34,
08092013,053235.257,1020.62,1019.22,
08092013,053236.271,1020.55,1019.15,
08092013,053237.285,1020.56,1019.16,
08092013,053238.299,1020.65,1019.25,
08092013,053239.314,1020.75,1019.35,
08092013,053240.328,1020.75,1019.35,
08092013,053241.342,1020.83,1019.43,
08092013,053242.356,1020.83,1019.43,
08092013,053243.370,1020.78,1019.38,
08092013,053244.384,1020.76,1019.36,
08092013,053245.398,1020.75,1019.35,
08092013,053246.412,1020.75,1019.35,
08092013,053247.426,1020.67,1019.27,
08092013,053248.440,1020.71,1019.31,
08092013,053249.454,1020.81,1019.41,
08092013,053250.468,1020.81,1019.41,
08092013,053251.482,1020.84,1019.44,
08092013,053252.496,1020.79,1019.39,
08092013,053253.510,1020.65,1019.25,
08092013,053254.524,1020.59,1019.19,
08092013,053255.538,1020.62,1019.22,
08092013,053256.552,1020.79,1019.39,
08092013,053257.566,1020.89,1019.49,
08092013,053258.580,1020.89,1019.49,
08092013,053259.594,1020.86,1019.46,
08092013,053300.608,1020.76,1019.36,
08092013,053301.623,1020.66,1019.26,
08092013,053302.637,1020.62,1019.22,
08092013,053303.651,1020.63,1019.23,
08092013,053304.665,1020.69,1019.29,
08092013,053305.679,1020.73,1019.33,
08092013,053306.693,1020.71,1019.31,
08092013,053307.707,1020.77,1019.37,
08092013,053308.721,1020.87,1019.47,
08092013,053309.735,1020.87,1019.47,
08092013,053310.749,1020.88,1019.48,
08092013,053311.763,1020.75,1019.35,
08092013,053312.777,1020.61,1019.21,
08092013,053313.791,1020.58,1019.18,
08092013,053314.805,1020.54,1019.14,
08092013,053315.819,1020.55,1019.15,
08092013,053316.833,1020.64,1019.24,
08092013,053317.847,1020.81,1019.41,
08092013,053318.861,1020.91,1019.51,
08092013,053319.875,1020.89,1019.49,
08092013,053320.889,1020.89,1019.49,
08092013,053321.903,1020.75,1019.35,
08092013,053322.917,1020.62,1019.22,
08092013,053323.932,1020.59,1019.19,
08092013,053324.946,1020.61,1019.21,
08092013,053325.960,1020.63,1019.23,
08092013,053326.974,1020.65,1019.25,
08092013,053327.988,1020.76,1019.36,
08092013,053329.002,1020.9,1019.5,
08092013,053330.016,1020.94,1019.54,
08092013,053331.030,1020.85,1019.45,
08092013,053332.044,1020.85,1019.45,
08092013,053333.058,1020.65,1019.25,
08092013,053334.072,1020.52,1019.12,
08092013,053335.086,1020.53,1019.13,
08092013,053336.100,1020.63,1019.23,
08092013,053337.114,1020.7,1019.3,
08092013,053338.128,1020.73,1019.33,
08092013,053339.142,1020.74,1019.34,
08092013,053340.156,1020.74,1019.34,
08092013,053341.170,1020.73,1019.33,
08092013,053342.184,1020.72,1019.32,
08092013,053343.198,1020.72,1019.32,
08092013,053344.212,1020.72,1019.32,
08092013,053345.226,1020.71,1019.31,
08092013,053346.241,1020.71,1019.31,
08092013,053347.255,1020.69,1019.29,
08092013,053348.284,1020.73,1019.33,
08092013,053349.298,1020.76,1019.36,
08092013,053350.312,1020.74,1019.34,
08092013,053351.326,1020.69,1019.29,
08092013,053352.340,1020.69,1019.29,
08092013,053353.354,1020.75,1019.35,
08092013,053354.369,1020.75,1019.35,
08092013,053355.383,1020.79,1019.39,
08092013,053356.397,1020.71,1019.31,
08092013,053357.411,1020.56,1019.16,
08092013,053358.425,1020.68,1019.28,
08092013,053359.439,1020.76,1019.36,
08092013,053400.453,1020.8,1019.4,
08092013,053401.467,1020.81,1019.41,
08092013,053402.481,1020.77,1019.37,
08092013,053403.495,1020.73,1019.33,
08092013,053404.509,1020.73,1019.33,
08092013,053405.523,1020.72,1019.32,
08092013,053406.537,1020.73,1019.33,
08092013,053407.551,1020.74,1019.34,
08092013,053408.565,1020.72,1019.32,
08092013,053409.579,1020.7,1019.3,
08092013,053410.593,1020.7,1019.3,
08092013,053411.607,1020.69,1019.29,
08092013,053412.621,1020.67,1019.27,
08092013,053413.635,1020.68,1019.28,
08092013,053414.649,1020.74,1019.34,
08092013,053415.663,1020.74,1019.34,
08092013,053416.678,1020.82,1019.42,
08092013,053417.692,1020.85,1019.45,
08092013,053418.706,1020.82,1019.42,
08092013,053419.720,1020.7,1019.3,
08092013,053420.734,1020.64,1019.24,
08092013,053421.748,1020.65,1019.25,
08092013,053422.762,1020.71,1019.31,
08092013,053423.776,1020.76,1019.36,
08092013,053424.790,1020.79,1019.39,
08092013,053425.804,1020.79,1019.39,
08092013,053426.818,1020.79,1019.39,
08092013,053427.832,1020.73,1019.33,
08092013,053428.846,1020.72,1019.32,
08092013,053429.860,1020.74,1019.34,
08092013,053430.874,1020.73,1019.33,
08092013,053431.888,1020.69,1019.29,
08092013,053432.902,1020.67,1019.27,
08092013,053433.916,1020.69,1019.29,
08092013,053434.930,1020.69,1019.29,
08092013,053435.944,1020.77,1019.37,
08092013,053436.958,1020.85,1019.45,
08092013,053437.972,1020.89,1019.49,
08092013,053438.987,1020.89,1019.49,
08092013,053440.001,1020.84,1019.44,
08092013,053441.015,1020.71,1019.31,
08092013,053442.029,1020.56,1019.16,
08092013,053443.043,1020.52,1019.12,
08092013,053444.057,1020.57,1019.17,
08092013,053445.071,1020.71,1019.31,
08092013,053446.085,1020.71,1019.31,
08092013,053447.099,1020.81,1019.41,
08092013,053448.113,1020.89,1019.49,
08092013,053449.127,1020.91,1019.51,
08092013,053450.141,1020.78,1019.38,
08092013,053451.155,1020.67,1019.27,
08092013,053452.169,1020.55,1019.15,
08092013,053453.183,1020.57,1019.17,
08092013,053454.197,1020.65,1019.25,
08092013,053455.211,1020.71,1019.31,
08092013,053456.225,1020.77,1019.37,
08092013,053457.239,1020.77,1019.37,
08092013,053458.253,1020.79,1019.39,
08092013,053459.267,1020.76,1019.36,
08092013,053500.281,1020.71,1019.31,
08092013,053501.296,1020.73,1019.33,
08092013,053502.310,1020.85,1019.45,
08092013,053503.324,1020.89,1019.49,
08092013,053504.338,1020.77,1019.37,
08092013,053505.352,1020.6,1019.2,
08092013,053506.366,1020.52,1019.12,
08092013,053507.380,1020.55,1019.15,
08092013,053508.394,1020.76,1019.36,
08092013,053509.408,1020.93,1019.53,
08092013,053510.422,1021,1019.6,
08092013,053511.436,1020.97,1019.57,
08092013,053512.450,1020.83,1019.43,
08092013,053513.464,1020.69,1019.29,
08092013,053514.478,1020.6,1019.2,
08092013,053515.492,1020.57,1019.17,
08092013,053516.506,1020.58,1019.18,
08092013,053517.520,1020.6,1019.2,
08092013,053518.534,1020.6,1019.2,
08092013,053519.548,1020.68,1019.28,
08092013,053520.562,1020.86,1019.46,
08092013,053521.576,1020.97,1019.57,
08092013,053522.590,1021,1019.6,
08092013,053523.605,1020.92,1019.52,
08092013,053524.619,1020.75,1019.35,
08092013,053525.633,1020.63,1019.23,
08092013,053526.647,1020.53,1019.13,
08092013,053527.661,1020.54,1019.14,
08092013,053528.675,1020.64,1019.24,
08092013,053529.689,1020.64,1019.24,
08092013,053530.703,1020.73,1019.33,
08092013,053531.717,1020.82,1019.42,
08092013,053532.731,1020.91,1019.51,
08092013,053533.745,1020.94,1019.54,
08092013,053534.759,1020.88,1019.48,
08092013,053535.773,1020.72,1019.32,
08092013,053536.787,1020.58,1019.18,
08092013,053537.801,1020.5,1019.1,
08092013,053538.815,1020.57,1019.17,
08092013,053539.829,1020.7,1019.3,
08092013,053540.843,1020.7,1019.3,
08092013,053541.857,1020.81,1019.41,
08092013,053542.871,1020.92,1019.52,
08092013,053543.885,1020.98,1019.58,
08092013,053544.899,1020.92,1019.52,
08092013,053545.914,1020.77,1019.37,
08092013,053546.928,1020.67,1019.27,
08092013,053547.942,1020.65,1019.25,
08092013,053548.956,1020.67,1019.27,
08092013,053549.970,1020.68,1019.28,
08092013,053550.984,1020.67,1019.27,
08092013,053551.998,1020.67,1019.27,
08092013,053553.012,1020.75,1019.35,
08092013,053554.026,1020.86,1019.46,
08092013,053555.040,1020.9,1019.5,
08092013,053556.054,1020.89,1019.49,
08092013,053557.068,1020.85,1019.45,
08092013,053558.082,1020.78,1019.38,
08092013,053559.096,1020.74,1019.34,
08092013,053600.110,1020.74,1019.34,
08092013,053601.124,1020.71,1019.31,
08092013,053602.138,1020.76,1019.36,
08092013,053603.152,1020.84,1019.44,
08092013,053604.166,1020.87,1019.47,
08092013,053605.180,1020.85,1019.45,
08092013,053606.194,1020.81,1019.41,
08092013,053607.208,1020.81,1019.41,
08092013,053608.223,1020.8,1019.4,
08092013,053609.237,1020.75,1019.35,
08092013,053610.251,1020.7,1019.3,
08092013,053611.265,1020.7,1019.3,
08092013,053612.279,1020.72,1019.32,
08092013,053613.293,1020.79,1019.39,
08092013,053614.307,1020.87,1019.47,
08092013,053615.321,1020.92,1019.52,
08092013,053616.335,1020.94,1019.54,
08092013,053617.349,1020.91,1019.51,
08092013,053618.363,1020.78,1019.38,
08092013,053619.377,1020.52,1019.12,
08092013,053620.391,1020.6,1019.2,
08092013,053621.405,1020.6,1019.2,
08092013,053622.419,1020.84,1019.44,
08092013,053623.433,1020.96,1019.56,
08092013,053624.447,1020.99,1019.59,
08092013,053625.461,1020.89,1019.49,
08092013,053626.475,1020.74,1019.34,
08092013,053627.489,1020.67,1019.27,
08092013,053628.503,1020.67,1019.27,
08092013,053629.517,1020.66,1019.26,
08092013,053630.532,1020.66,1019.26,
08092013,053631.546,1020.73,1019.33,
08092013,053632.560,1020.73,1019.33,
08092013,053633.589,1020.89,1019.49,
08092013,053634.603,1020.99,1019.59,
08092013,053635.617,1020.97,1019.57,
08092013,053636.631,1020.87,1019.47,
08092013,053637.645,1020.77,1019.37,
08092013,053638.659,1020.65,1019.25,
08092013,053639.674,1020.68,1019.28,
08092013,053640.688,1020.79,1019.39,
08092013,053641.702,1020.82,1019.42,
08092013,053642.716,1020.83,1019.43,
08092013,053643.730,1020.83,1019.43,
08092013,053644.744,1020.84,1019.44,
08092013,053645.758,1020.85,1019.45,
08092013,053646.772,1020.89,1019.49,
08092013,053647.786,1020.9,1019.5,
08092013,053648.800,1020.85,1019.45,
08092013,053649.814,1020.81,1019.41,
08092013,053650.828,1020.79,1019.39,
08092013,053651.842,1020.79,1019.39,
08092013,053652.856,1020.79,1019.39,
08092013,053653.870,1020.79,1019.39,
08092013,053654.884,1020.79,1019.39,
08092013,053655.898,1020.84,1019.44,
08092013,053656.912,1020.89,1019.49,
08092013,053657.926,1020.9,1019.5,
08092013,053658.940,1020.87,1019.47,
08092013,053659.954,1020.8,1019.4,
08092013,053700.968,1020.78,1019.38,
08092013,053701.983,1020.78,1019.38,
08092013,053702.997,1020.8,1019.4,
08092013,053704.011,1020.81,1019.41,
08092013,053705.025,1020.83,1019.43,
08092013,053706.039,1020.83,1019.43,
08092013,053707.053,1020.83,1019.43,
08092013,053708.067,1020.84,1019.44,
08092013,053709.081,1020.85,1019.45,
08092013,053710.095,1020.84,1019.44,
08092013,053711.109,1020.82,1019.42,
08092013,053712.123,1020.81,1019.41,
08092013,053713.137,1020.81,1019.41,
08092013,053714.151,1020.85,1019.45,
08092013,053715.165,1020.88,1019.48,
08092013,053716.179,1020.86,1019.46,
08092013,053717.193,1020.86,1019.46,
08092013,053718.207,1020.82,1019.42,
08092013,053719.221,1020.8,1019.4,
08092013,053720.235,1020.82,1019.42,
08092013,053721.249,1020.89,1019.49,
08092013,053722.263,1020.91,1019.51,
08092013,053723.277,1020.82,1019.42,
08092013,053724.292,1020.74,1019.34,
08092013,053725.306,1020.74,1019.34,
08092013,053726.320,1020.82,1019.42,
08092013,053727.334,1020.9,1019.5,
08092013,053728.348,1020.9,1019.5,
08092013,053729.362,1020.91,1019.51,
08092013,053730.376,1020.83,1019.43,
08092013,053731.390,1020.82,1019.42,
08092013,053732.404,1020.82,1019.42,
08092013,053733.418,1020.81,1019.41,
08092013,053734.432,1020.78,1019.38,
08092013,053735.446,1020.78,1019.38,
08092013,053736.460,1020.76,1019.36,
08092013,053737.474,1020.76,1019.36,
08092013,053738.488,1020.78,1019.38,
08092013,053739.502,1020.83,1019.43,
08092013,053740.516,1020.85,1019.45,
08092013,053741.530,1020.84,1019.44,
08092013,053742.544,1020.76,1019.36,
08092013,053743.558,1020.75,1019.35,
08092013,053744.572,1020.76,1019.36,
08092013,053745.586,1020.81,1019.41,
08092013,053746.601,1020.81,1019.41,
08092013,053747.615,1020.84,1019.44,
08092013,053748.629,1020.85,1019.45,
08092013,053749.643,1020.84,1019.44,
08092013,053750.657,1020.87,1019.47,
08092013,053751.671,1020.92,1019.52,
08092013,053752.685,1020.92,1019.52,
08092013,053753.699,1020.84,1019.44,
08092013,053754.713,1020.79,1019.39,
08092013,053755.727,1020.75,1019.35,
08092013,053756.741,1020.75,1019.35,
08092013,053757.755,1020.75,1019.35,
08092013,053758.769,1020.85,1019.45,
08092013,053759.783,1020.93,1019.53,
08092013,053800.797,1020.94,1019.54,
08092013,053801.811,1020.89,1019.49,
08092013,053802.825,1020.84,1019.44,
08092013,053803.839,1020.85,1019.45,
08092013,053804.853,1020.85,1019.45,
08092013,053805.867,1020.85,1019.45,
08092013,053806.881,1020.86,1019.46,
08092013,053807.895,1020.87,1019.47,
08092013,053808.910,1020.87,1019.47,
08092013,053809.924,1020.83,1019.43,
08092013,053810.938,1020.78,1019.38,
08092013,053811.952,1020.81,1019.41,
08092013,053812.981,1020.97,1019.57,
08092013,053813.995,1021.05,1019.65,
08092013,053815.009,1020.94,1019.54,
08092013,053816.023,1020.68,1019.28,
08092013,053817.037,1020.54,1019.14,
08092013,053818.052,1020.61,1019.21,
08092013,053819.066,1020.85,1019.45,
08092013,053820.080,1020.85,1019.45,
08092013,053821.094,1021.01,1019.61,
08092013,053822.108,1021.08,1019.68,
08092013,053823.122,1021.04,1019.64,
08092013,053824.136,1020.92,1019.52,
08092013,053825.150,1020.8,1019.4,
08092013,053826.164,1020.75,1019.35,
08092013,053827.178,1020.73,1019.33,
08092013,053828.192,1020.75,1019.35,
08092013,053829.206,1020.74,1019.34,
08092013,053830.220,1020.78,1019.38,
08092013,053831.234,1020.78,1019.38,
08092013,053832.248,1020.93,1019.53,
08092013,053833.262,1021.02,1019.62,
08092013,053834.276,1020.98,1019.58,
08092013,053835.290,1020.83,1019.43,
08092013,053836.304,1020.71,1019.31,
08092013,053837.318,1020.68,1019.28,
08092013,053838.332,1020.72,1019.32,
08092013,053839.346,1020.82,1019.42,
08092013,053840.361,1020.94,1019.54,
08092013,053841.375,1020.94,1019.54,
08092013,053842.389,1020.93,1019.53,
08092013,053843.403,1020.87,1019.47,
08092013,053844.417,1020.83,1019.43,
08092013,053845.431,1020.81,1019.41,
08092013,053846.445,1020.81,1019.41,
08092013,053847.459,1020.82,1019.42,
08092013,053848.473,1020.85,1019.45,
08092013,053849.487,1020.87,1019.47,
08092013,053850.501,1020.88,1019.48,
08092013,053851.515,1020.87,1019.47,
08092013,053852.529,1020.87,1019.47,
08092013,053853.543,1020.85,1019.45,
08092013,053854.557,1020.86,1019.46,
08092013,053855.571,1020.9,1019.5,
08092013,053856.585,1020.91,1019.51,
08092013,053857.599,1020.9,1019.5,
08092013,053858.613,1020.89,1019.49,
08092013,053859.627,1020.88,1019.48,
08092013,053900.641,1020.88,1019.48,
08092013,053901.655,1020.86,1019.46,
08092013,053902.670,1020.79,1019.39,
08092013,053903.684,1020.79,1019.39,
08092013,053904.698,1020.89,1019.49,
08092013,053905.712,1020.98,1019.58,
08092013,053906.726,1021.03,1019.63,
08092013,053907.740,1021,1019.6,
08092013,053908.754,1020.92,1019.52,
08092013,053909.768,1020.87,1019.47,
08092013,053910.782,1020.86,1019.46,
08092013,053911.796,1020.86,1019.46,
08092013,053912.810,1020.84,1019.44,
08092013,053913.824,1020.78,1019.38,
08092013,053914.838,1020.8,1019.4,
08092013,053915.852,1020.94,1019.54,
08092013,053916.866,1021.06,1019.66,
08092013,053917.880,1021.08,1019.68,
08092013,053918.894,1020.97,1019.57,
08092013,053919.908,1020.88,1019.48,
08092013,053920.922,1020.84,1019.44,
08092013,053921.936,1020.83,1019.43,
08092013,053922.950,1020.83,1019.43,
08092013,053923.964,1020.82,1019.42,
08092013,053924.979,1020.82,1019.42,
08092013,053925.993,1020.86,1019.46,
08092013,053927.007,1020.96,1019.56,
08092013,053928.021,1021.05,1019.65,
08092013,053929.035,1021.08,1019.68,
08092013,053930.049,1021.03,1019.63,
08092013,053931.063,1020.94,1019.54,
08092013,053932.077,1020.85,1019.45,
08092013,053933.091,1020.78,1019.38,
08092013,053934.105,1020.78,1019.38,
08092013,053935.119,1020.76,1019.36,
08092013,053936.133,1020.77,1019.37,
08092013,053937.147,1020.87,1019.47,
08092013,053938.161,1021.02,1019.62,
08092013,053939.175,1021.06,1019.66,
08092013,053940.189,1020.98,1019.58,
08092013,053941.203,1020.9,1019.5,
08092013,053942.217,1020.9,1019.5,
08092013,053943.231,1020.97,1019.57,
08092013,053944.245,1020.99,1019.59,
08092013,053945.259,1020.99,1019.59,
08092013,053946.273,1020.98,1019.58,
08092013,053947.288,1020.91,1019.51,
08092013,053948.302,1020.84,1019.44,
08092013,053949.316,1020.84,1019.44,
08092013,053950.330,1020.93,1019.53,
08092013,053951.344,1020.98,1019.58,
08092013,053952.358,1020.95,1019.55,
08092013,053953.372,1020.91,1019.51,
08092013,053954.386,1020.92,1019.52,
08092013,053955.400,1020.92,1019.52,
08092013,053956.414,1020.95,1019.55,
08092013,053957.428,1020.95,1019.55,
08092013,053958.442,1020.91,1019.51,
08092013,053959.456,1020.87,1019.47,
08092013,054000.470,1020.91,1019.51,
08092013,054001.484,1020.99,1019.59,
08092013,054002.498,1021.02,1019.62,
08092013,054003.512,1021.04,1019.64,
08092013,054004.526,1020.98,1019.58,
08092013,054005.540,1020.9,1019.5,
08092013,054006.554,1020.9,1019.5,
08092013,054007.568,1020.87,1019.47,
08092013,054008.582,1020.88,1019.48,
08092013,054009.597,1020.94,1019.54,
08092013,054010.611,1020.98,1019.58,
08092013,054011.625,1020.99,1019.59,
08092013,054012.639,1020.91,1019.51,
08092013,054013.653,1020.86,1019.46,
08092013,054014.667,1020.93,1019.53,
08092013,054015.681,1021.03,1019.63,
08092013,054016.695,1021.09,1019.69,
08092013,054017.709,1021.09,1019.69,
08092013,054018.723,1021.08,1019.68,
08092013,054019.737,1021.01,1019.61,
08092013,054020.751,1020.95,1019.55,
08092013,054021.765,1020.93,1019.53,
08092013,054022.779,1020.92,1019.52,
08092013,054023.793,1020.91,1019.51,
08092013,054024.807,1020.91,1019.51,
08092013,054025.821,1020.92,1019.52,
08092013,054026.835,1020.96,1019.56,
08092013,054027.849,1020.96,1019.56,
08092013,054028.863,1021.01,1019.61,
08092013,054029.877,1021.02,1019.62,
08092013,054030.891,1020.98,1019.58,
08092013,054031.906,1020.94,1019.54,
08092013,054032.920,1020.93,1019.53,
08092013,054033.934,1020.92,1019.52,
08092013,054034.948,1020.93,1019.53,
08092013,054035.962,1020.96,1019.56,
08092013,054036.976,1020.96,1019.56,
08092013,054037.990,1020.97,1019.57,
08092013,054039.004,1020.98,1019.58,
08092013,054040.018,1020.98,1019.58,
08092013,054041.032,1020.94,1019.54,
08092013,054042.046,1020.91,1019.51,
08092013,054043.060,1020.93,1019.53,
08092013,054044.074,1020.93,1019.53,
08092013,054045.088,1020.91,1019.51,
08092013,054046.102,1020.92,1019.52,
08092013,054047.116,1020.97,1019.57,
08092013,054048.130,1020.97,1019.57,
08092013,054049.144,1021,1019.6,
08092013,054050.158,1021.01,1019.61,
08092013,054051.172,1021.03,1019.63,
08092013,054052.186,1020.97,1019.57,
08092013,054053.200,1020.85,1019.45,
08092013,054054.215,1020.81,1019.41,
08092013,054055.229,1020.79,1019.39,
08092013,054056.243,1020.82,1019.42,
08092013,054057.257,1020.88,1019.48,
08092013,054058.271,1020.97,1019.57,
08092013,054059.285,1020.97,1019.57,
08092013,054100.299,1021,1019.6,
08092013,054101.313,1020.99,1019.59,
08092013,054102.327,1020.85,1019.45,
08092013,054103.341,1020.82,1019.42,
08092013,054104.355,1020.82,1019.42,
08092013,054105.369,1020.85,1019.45,
08092013,054106.383,1020.96,1019.56,
08092013,054107.397,1021.01,1019.61,
08092013,054108.411,1021.03,1019.63,
08092013,054109.425,1021.03,1019.63,
08092013,054110.439,1021.02,1019.62,
08092013,054111.453,1020.94,1019.54,
08092013,054112.467,1020.81,1019.41,
08092013,054113.481,1020.82,1019.42,
08092013,054114.495,1020.89,1019.49,
08092013,054115.509,1020.93,1019.53,
08092013,054116.524,1020.95,1019.55,
08092013,054117.538,1020.93,1019.53,
08092013,054118.552,1020.92,1019.52,
08092013,054119.566,1020.92,1019.52,
08092013,054120.580,1020.92,1019.52,
08092013,054121.594,1020.92,1019.52,
08092013,054122.608,1020.91,1019.51,
08092013,054123.622,1020.94,1019.54,
08092013,054124.636,1021,1019.6,
08092013,054125.650,1021.04,1019.64,
08092013,054126.664,1020.97,1019.57,
08092013,054127.678,1020.86,1019.46,
08092013,054128.692,1020.81,1019.41,
08092013,054129.706,1020.8,1019.4,
08092013,054130.720,1020.85,1019.45,
08092013,054131.734,1020.85,1019.45,
08092013,054132.748,1020.9,1019.5,
08092013,054133.762,1020.91,1019.51,
08092013,054134.776,1020.91,1019.51,
08092013,054135.790,1020.92,1019.52,
08092013,054136.804,1020.93,1019.53,
08092013,054137.818,1020.94,1019.54,
08092013,054138.833,1020.95,1019.55,
08092013,054139.847,1020.93,1019.53,
08092013,054140.861,1020.87,1019.47,
08092013,054141.875,1020.83,1019.43,
08092013,054142.889,1020.83,1019.43,
08092013,054143.903,1020.83,1019.43,
08092013,054144.917,1020.92,1019.52,
08092013,054145.931,1020.98,1019.58,
08092013,054146.945,1020.97,1019.57,
08092013,054147.959,1020.9,1019.5,
08092013,054148.973,1020.86,1019.46,
08092013,054149.987,1020.88,1019.48,
08092013,054151.001,1020.92,1019.52,
08092013,054152.015,1020.92,1019.52,
08092013,054153.029,1020.9,1019.5,
08092013,054154.043,1020.9,1019.5,
08092013,054155.057,1020.9,1019.5,
08092013,054156.071,1020.9,1019.5,
08092013,054157.085,1020.86,1019.46,
08092013,054158.099,1020.82,1019.42,
08092013,054159.113,1020.92,1019.52,
08092013,054200.128,1021.07,1019.67,
08092013,054201.142,1021.07,1019.67,
08092013,054202.156,1021.1,1019.7,
08092013,054203.170,1020.97,1019.57,
08092013,054204.184,1020.76,1019.36,
08092013,054205.198,1020.65,1019.25,
08092013,054206.212,1020.67,1019.27,
08092013,054207.226,1020.75,1019.35,
08092013,054208.240,1020.84,1019.44,
08092013,054209.254,1020.92,1019.52,
08092013,054210.268,1020.95,1019.55,
08092013,054211.282,1020.97,1019.57,
08092013,054212.296,1020.97,1019.57,
08092013,054213.310,1020.97,1019.57,
08092013,054214.324,1020.88,1019.48,
08092013,054215.338,1020.85,1019.45,
08092013,054216.352,1020.86,1019.46,
08092013,054217.366,1020.87,1019.47,
08092013,054218.380,1020.87,1019.47,
08092013,054219.394,1020.85,1019.45,
08092013,054220.408,1020.85,1019.45,
08092013,054221.422,1020.92,1019.52,
08092013,054222.437,1020.92,1019.52,
08092013,054223.451,1020.99,1019.59,
08092013,054224.465,1020.98,1019.58,
08092013,054225.479,1020.94,1019.54,
08092013,054226.493,1020.85,1019.45,
08092013,054227.507,1020.8,1019.4,
08092013,054228.521,1020.79,1019.39,
08092013,054229.535,1020.81,1019.41,
08092013,054230.549,1020.85,1019.45,
08092013,054231.563,1020.88,1019.48,
08092013,054232.577,1020.88,1019.48,
08092013,054233.591,1020.88,1019.48,
08092013,054234.605,1020.89,1019.49,
08092013,054235.619,1020.89,1019.49,
08092013,054236.633,1020.88,1019.48,
08092013,054237.647,1020.86,1019.46,
08092013,054238.661,1020.82,1019.42,
08092013,054239.675,1020.85,1019.45,
08092013,054240.689,1020.9,1019.5,
08092013,054241.703,1020.92,1019.52,
08092013,054242.717,1020.91,1019.51,
08092013,054243.731,1020.88,1019.48,
08092013,054244.746,1020.88,1019.48,
08092013,054245.760,1020.9,1019.5,
08092013,054246.774,1020.92,1019.52,
08092013,054247.788,1020.89,1019.49,
08092013,054248.802,1020.84,1019.44,
08092013,054249.816,1020.77,1019.37,
08092013,054250.830,1020.81,1019.41,
08092013,054251.844,1020.9,1019.5,
08092013,054252.858,1020.92,1019.52,
08092013,054253.872,1020.86,1019.46,
08092013,054254.886,1020.73,1019.33,
08092013,054255.900,1020.73,1019.33,
08092013,054256.914,1020.71,1019.31,
08092013,054257.928,1020.9,1019.5,
08092013,054258.942,1021.02,1019.62,
08092013,054259.956,1021.04,1019.64,
08092013,054300.970,1020.9,1019.5,
08092013,054301.984,1020.78,1019.38,
08092013,054302.998,1020.7,1019.3,
08092013,054304.012,1020.67,1019.27,
08092013,054305.026,1020.69,1019.29,
08092013,054306.040,1020.76,1019.36,
08092013,054307.055,1020.76,1019.36,
08092013,054308.069,1020.86,1019.46,
08092013,054309.083,1020.89,1019.49,
08092013,054310.097,1020.89,1019.49,
08092013,054311.111,1020.88,1019.48,
08092013,054312.125,1020.84,1019.44,
08092013,054313.139,1020.77,1019.37,
08092013,054314.153,1020.7,1019.3,
08092013,054315.167,1020.72,1019.32,
08092013,054316.181,1020.75,1019.35,
08092013,054317.195,1020.77,1019.37,
08092013,054318.209,1020.77,1019.37,
08092013,054319.223,1020.83,1019.43,
08092013,054320.237,1020.89,1019.49,
08092013,054321.251,1020.92,1019.52,
08092013,054322.265,1020.92,1019.52,
08092013,054323.279,1020.87,1019.47,
08092013,054324.293,1020.77,1019.37,
08092013,054325.307,1020.7,1019.3,
08092013,054326.321,1020.72,1019.32,
08092013,054327.335,1020.72,1019.32,
08092013,054328.349,1020.8,1019.4,
08092013,054329.364,1020.83,1019.43,
08092013,054330.378,1020.84,1019.44,
08092013,054331.392,1020.88,1019.48,
08092013,054332.406,1020.91,1019.51,
08092013,054333.420,1020.86,1019.46,
08092013,054334.434,1020.72,1019.32,
08092013,054335.448,1020.72,1019.32,
08092013,054336.462,1020.63,1019.23,
08092013,054337.476,1020.67,1019.27,
08092013,054338.490,1020.79,1019.39,
08092013,054339.504,1020.86,1019.46,
08092013,054340.518,1020.88,1019.48,
08092013,054341.532,1020.85,1019.45,
08092013,054342.546,1020.82,1019.42,
08092013,054343.560,1020.74,1019.34,
08092013,054344.574,1020.67,1019.27,
08092013,054345.588,1020.68,1019.28,
08092013,054346.602,1020.68,1019.28,
08092013,054347.616,1020.71,1019.31,
08092013,054348.630,1020.73,1019.33,
08092013,054349.644,1020.78,1019.38,
08092013,054350.658,1020.87,1019.47,
08092013,054351.673,1020.92,1019.52,
08092013,054352.687,1020.9,1019.5,
08092013,054353.701,1020.77,1019.37,
08092013,054354.715,1020.71,1019.31,
08092013,054355.729,1020.7,1019.3,
08092013,054356.743,1020.69,1019.29,
08092013,054357.757,1020.69,1019.29,
08092013,054358.771,1020.69,1019.29,
08092013,054359.785,1020.72,1019.32,
08092013,054400.799,1020.78,1019.38,
08092013,054401.813,1020.82,1019.42,
08092013,054402.827,1020.83,1019.43,
08092013,054403.841,1020.81,1019.41,
08092013,054404.855,1020.79,1019.39,
08092013,054405.869,1020.8,1019.4,
08092013,054406.883,1020.81,1019.41,
08092013,054407.897,1020.8,1019.4,
08092013,054408.911,1020.8,1019.4,
08092013,054409.925,1020.74,1019.34,
08092013,054410.939,1020.73,1019.33,
08092013,054411.953,1020.74,1019.34,
08092013,054412.967,1020.74,1019.34,
08092013,054413.982,1020.72,1019.32,
08092013,054414.996,1020.75,1019.35,
08092013,054416.010,1020.83,1019.43,
08092013,054417.024,1020.89,1019.49,
08092013,054418.038,1020.89,1019.49,
08092013,054419.052,1020.86,1019.46,
08092013,054420.066,1020.86,1019.46,
08092013,054421.080,1020.73,1019.33,
08092013,054422.094,1020.63,1019.23,
08092013,054423.108,1020.6,1019.2,
08092013,054424.122,1020.77,1019.37,
08092013,054425.136,1020.9,1019.5,
08092013,054426.150,1020.94,1019.54,
08092013,054427.164,1020.87,1019.47,
08092013,054428.178,1020.74,1019.34,
08092013,054429.192,1020.71,1019.31,
08092013,054430.206,1020.7,1019.3,
08092013,054431.220,1020.7,1019.3,
08092013,054432.234,1020.71,1019.31,
08092013,054433.248,1020.71,1019.31,
08092013,054434.262,1020.74,1019.34,
08092013,054435.276,1020.83,1019.43,
08092013,054436.291,1020.91,1019.51,
08092013,054437.305,1020.84,1019.44,
08092013,054438.319,1020.77,1019.37,
08092013,054439.333,1020.72,1019.32,
08092013,054440.347,1020.72,1019.32,
08092013,054441.361,1020.72,1019.32,
08092013,054442.375,1020.72,1019.32,
08092013,054443.389,1020.67,1019.27,
08092013,054444.403,1020.68,1019.28,
08092013,054445.417,1020.81,1019.41,
08092013,054446.431,1020.91,1019.51,
08092013,054447.445,1020.91,1019.51,
08092013,054448.459,1020.76,1019.36,
08092013,054449.473,1020.66,1019.26,
08092013,054450.487,1020.68,1019.28,
08092013,054451.501,1020.72,1019.32,
08092013,054452.515,1020.72,1019.32,
08092013,054453.529,1020.75,1019.35,
08092013,054454.543,1020.79,1019.39,
08092013,054455.557,1020.82,1019.42,
08092013,054456.571,1020.83,1019.43,
08092013,054457.585,1020.84,1019.44,
08092013,054458.600,1020.82,1019.42,
08092013,054459.614,1020.75,1019.35,
08092013,054500.628,1020.75,1019.35,
08092013,054501.642,1020.73,1019.33,
08092013,054502.656,1020.74,1019.34,
08092013,054503.670,1020.76,1019.36,
08092013,054504.684,1020.76,1019.36,
08092013,054505.698,1020.76,1019.36,
08092013,054506.712,1020.79,1019.39,
08092013,054507.726,1020.81,1019.41,
08092013,054508.740,1020.79,1019.39,
08092013,054509.754,1020.78,1019.38,
08092013,054510.768,1020.81,1019.41,
08092013,054511.782,1020.81,1019.41,
08092013,054512.796,1020.86,1019.46,
08092013,054513.810,1020.86,1019.46,
08092013,054514.824,1020.8,1019.4,
08092013,054515.838,1020.73,1019.33,
08092013,054516.852,1020.72,1019.32,
08092013,054517.866,1020.77,1019.37,
08092013,054518.880,1020.79,1019.39,
08092013,054519.894,1020.78,1019.38,
08092013,054520.909,1020.76,1019.36,
08092013,054521.923,1020.76,1019.36,
08092013,054522.937,1020.76,1019.36,
08092013,054523.951,1020.75,1019.35,
08092013,054524.965,1020.76,1019.36,
08092013,054525.979,1020.79,1019.39,
08092013,054526.993,1020.82,1019.42,
08092013,054528.007,1020.82,1019.42,
08092013,054529.021,1020.8,1019.4,
08092013,054530.035,1020.75,1019.35,
08092013,054531.049,1020.69,1019.29,
08092013,054532.063,1020.65,1019.25,
08092013,054533.077,1020.72,1019.32,
08092013,054534.091,1020.72,1019.32,
08092013,054535.105,1020.81,1019.41,
08092013,054536.119,1020.85,1019.45,
08092013,054537.133,1020.82,1019.42,
08092013,054538.147,1020.76,1019.36,
08092013,054539.161,1020.7,1019.3,
08092013,054540.175,1020.67,1019.27,
08092013,054541.189,1020.65,1019.25,
08092013,054542.203,1020.66,1019.26,
08092013,054543.218,1020.69,1019.29,
08092013,054544.232,1020.73,1019.33,
08092013,054545.246,1020.73,1019.33,
08092013,054546.260,1020.79,1019.39,
08092013,054547.274,1020.79,1019.39,
08092013,054548.288,1020.71,1019.31,
08092013,054549.302,1020.64,1019.24,
08092013,054550.316,1020.58,1019.18,
08092013,054551.330,1020.6,1019.2,
08092013,054552.344,1020.71,1019.31,
08092013,054553.358,1020.82,1019.42,
08092013,054554.372,1020.84,1019.44,
08092013,054555.386,1020.84,1019.44,
08092013,054556.400,1020.78,1019.38,
08092013,054557.414,1020.69,1019.29,
08092013,054558.428,1020.65,1019.25,
08092013,054559.442,1020.64,1019.24,
08092013,054600.456,1020.65,1019.25,
08092013,054601.470,1020.67,1019.27,
08092013,054602.484,1020.68,1019.28,
08092013,054603.498,1020.74,1019.34,
08092013,054604.512,1020.86,1019.46,
08092013,054605.527,1020.93,1019.53,
08092013,054606.541,1020.93,1019.53,
08092013,054607.555,1020.87,1019.47,
08092013,054608.569,1020.7,1019.3,
08092013,054609.583,1020.56,1019.16,
08092013,054610.597,1020.49,1019.09,
08092013,054611.611,1020.51,1019.11,
08092013,054612.625,1020.63,1019.23,
08092013,054613.639,1020.75,1019.35,
08092013,054614.653,1020.79,1019.39,
08092013,054615.667,1020.77,1019.37,
08092013,054616.681,1020.74,1019.34,
08092013,054617.695,1020.74,1019.34,
08092013,054618.709,1020.73,1019.33,
08092013,054619.723,1020.7,1019.3,
08092013,054620.737,1020.64,1019.24,
08092013,054621.751,1020.61,1019.21,
08092013,054622.765,1020.61,1019.21,
08092013,054623.779,1020.62,1019.22,
08092013,054624.793,1020.64,1019.24,
08092013,054625.807,1020.74,1019.34,
08092013,054626.821,1020.82,1019.42,
08092013,054627.836,1020.82,1019.42,
08092013,054628.850,1020.84,1019.44,
08092013,054629.864,1020.82,1019.42,
08092013,054630.878,1020.79,1019.39,
08092013,054631.892,1020.7,1019.3,
08092013,054632.906,1020.61,1019.21,
08092013,054633.920,1020.57,1019.17,
08092013,054634.934,1020.59,1019.19,
08092013,054635.948,1020.72,1019.32,
08092013,054636.962,1020.72,1019.32,
08092013,054637.976,1020.81,1019.41,
08092013,054638.990,1020.86,1019.46,
08092013,054640.004,1020.84,1019.44,
08092013,054641.018,1020.81,1019.41,
08092013,054642.032,1020.73,1019.33,
08092013,054643.046,1020.68,1019.28,
08092013,054644.060,1020.68,1019.28,
08092013,054645.074,1020.67,1019.27,
08092013,054646.088,1020.66,1019.26,
08092013,054647.102,1020.67,1019.27,
08092013,054648.116,1020.67,1019.27,
08092013,054649.130,1020.69,1019.29,
08092013,054650.145,1020.72,1019.32,
08092013,054651.159,1020.75,1019.35,
08092013,054652.173,1020.76,1019.36,
08092013,054653.187,1020.76,1019.36,
08092013,054654.201,1020.75,1019.35,
08092013,054655.215,1020.77,1019.37,
08092013,054656.229,1020.73,1019.33,
08092013,054657.243,1020.66,1019.26,
08092013,054658.257,1020.62,1019.22,
08092013,054659.271,1020.63,1019.23,
08092013,054700.285,1020.7,1019.3,
08092013,054701.299,1020.78,1019.38,
08092013,054702.313,1020.8,1019.4,
08092013,054703.327,1020.77,1019.37,
08092013,054704.341,1020.71,1019.31,
08092013,054705.355,1020.67,1019.27,
08092013,054706.369,1020.67,1019.27,
08092013,054707.383,1020.69,1019.29,
08092013,054708.397,1020.75,1019.35,
08092013,054709.411,1020.75,1019.35,
08092013,054710.425,1020.78,1019.38,
08092013,054711.439,1020.8,1019.4,
08092013,054712.454,1020.77,1019.37,
08092013,054713.468,1020.73,1019.33,
08092013,054714.482,1020.64,1019.24,
08092013,054715.496,1020.54,1019.14,
08092013,054716.510,1020.54,1019.14,
08092013,054717.524,1020.64,1019.24,
08092013,054718.538,1020.78,1019.38,
08092013,054719.552,1020.86,1019.46,
08092013,054720.566,1020.86,1019.46,
08092013,054721.580,1020.86,1019.46,
08092013,054722.594,1020.8,1019.4,
08092013,054723.608,1020.67,1019.27,
08092013,054724.622,1020.5,1019.1,
08092013,054725.636,1020.45,1019.05,
08092013,054726.650,1020.56,1019.16,
08092013,054727.664,1020.7,1019.3,
08092013,054728.678,1020.77,1019.37,
08092013,054729.692,1020.81,1019.41,
08092013,054730.706,1020.85,1019.45,
08092013,054731.720,1020.85,1019.45,
08092013,054732.734,1020.77,1019.37,
08092013,054733.748,1020.62,1019.22,
08092013,054734.763,1020.55,1019.15,
08092013,054735.777,1020.61,1019.21,
08092013,054736.791,1020.69,1019.29,
08092013,054737.805,1020.76,1019.36,
08092013,054738.819,1020.78,1019.38,
08092013,054739.833,1020.81,1019.41,
08092013,054740.847,1020.82,1019.42,
08092013,054741.861,1020.8,1019.4,
08092013,054742.875,1020.8,1019.4,
08092013,054743.889,1020.74,1019.34,
08092013,054744.903,1020.7,1019.3,
08092013,054745.917,1020.65,1019.25,
08092013,054746.931,1020.63,1019.23,
08092013,054747.945,1020.67,1019.27,
08092013,054748.959,1020.73,1019.33,
08092013,054749.973,1020.76,1019.36,
08092013,054750.987,1020.78,1019.38,
08092013,054752.001,1020.81,1019.41,
08092013,054753.015,1020.86,1019.46,
08092013,054754.029,1020.86,1019.46,
08092013,054755.043,1020.8,1019.4,
08092013,054756.057,1020.73,1019.33,
08092013,054757.072,1020.67,1019.27,
08092013,054758.086,1020.6,1019.2,
08092013,054759.100,1020.61,1019.21,
08092013,054800.114,1020.67,1019.27,
08092013,054801.128,1020.71,1019.31,
08092013,054802.142,1020.71,1019.31,
08092013,054803.156,1020.77,1019.37,
08092013,054804.170,1020.88,1019.48,
08092013,054805.184,1020.94,1019.54,
08092013,054806.198,1020.83,1019.43,
08092013,054807.212,1020.73,1019.33,
08092013,054808.226,1020.73,1019.33,
08092013,054809.240,1020.71,1019.31,
08092013,054810.254,1020.56,1019.16,
08092013,054811.268,1020.61,1019.21,
08092013,054812.282,1020.61,1019.21,
08092013,054813.296,1020.81,1019.41,
08092013,054814.310,1020.95,1019.55,
08092013,054815.324,1020.97,1019.57,
08092013,054816.338,1020.92,1019.52,
08092013,054817.352,1020.88,1019.48,
08092013,054818.366,1020.85,1019.45,
08092013,054819.381,1020.73,1019.33,
08092013,054820.395,1020.56,1019.16,
08092013,054821.409,1020.51,1019.11,
08092013,054822.423,1020.54,1019.14,
08092013,054823.437,1020.54,1019.14,
08092013,054824.451,1020.71,1019.31,
08092013,054825.465,1020.81,1019.41,
08092013,054826.479,1020.85,1019.45,
08092013,054827.493,1020.89,1019.49,
08092013,054828.507,1020.89,1019.49,
08092013,054829.521,1020.79,1019.39,
08092013,054830.535,1020.68,1019.28,
08092013,054831.549,1020.65,1019.25,
08092013,054832.563,1020.64,1019.24,
08092013,054833.577,1020.66,1019.26,
08092013,054834.591,1020.66,1019.26,
08092013,054835.605,1020.71,1019.31,
08092013,054836.619,1020.77,1019.37,
08092013,054837.633,1020.84,1019.44,
08092013,054838.647,1020.88,1019.48,
08092013,054839.661,1020.88,1019.48,
08092013,054840.675,1020.83,1019.43,
08092013,054841.690,1020.77,1019.37,
08092013,054842.704,1020.72,1019.32,
08092013,054843.718,1020.66,1019.26,
08092013,054844.732,1020.59,1019.19,
08092013,054845.746,1020.59,1019.19,
08092013,054846.760,1020.63,1019.23,
08092013,054847.774,1020.75,1019.35,
08092013,054848.788,1020.83,1019.43,
08092013,054849.802,1020.86,1019.46,
08092013,054850.816,1020.87,1019.47,
08092013,054851.830,1020.86,1019.46,
08092013,054852.844,1020.83,1019.43,
08092013,054853.858,1020.74,1019.34,
08092013,054854.872,1020.66,1019.26,
08092013,054855.886,1020.66,1019.26,
08092013,054856.900,1020.66,1019.26,
08092013,054857.914,1020.66,1019.26,
08092013,054858.928,1020.7,1019.3,
08092013,054859.942,1020.78,1019.38,
08092013,054900.956,1020.82,1019.42,
08092013,054901.970,1020.84,1019.44,
08092013,054903.000,1020.85,1019.45,
08092013,054904.014,1020.81,1019.41,
08092013,054905.028,1020.78,1019.38,
08092013,054906.042,1020.77,1019.37,
08092013,054907.056,1020.77,1019.37,
08092013,054908.070,1020.77,1019.37,
08092013,054909.084,1020.77,1019.37,
08092013,054910.098,1020.75,1019.35,
08092013,054911.112,1020.75,1019.35,
08092013,054912.126,1020.77,1019.37,
08092013,054913.141,1020.77,1019.37,
08092013,054914.155,1020.77,1019.37,
08092013,054915.169,1020.77,1019.37,
08092013,054916.183,1020.77,1019.37,
08092013,054917.197,1020.78,1019.38,
08092013,054918.211,1020.78,1019.38,
08092013,054919.240,1020.78,1019.38,
08092013,054920.254,1020.79,1019.39,
08092013,054921.268,1020.81,1019.41,
08092013,054922.283,1020.8,1019.4,
08092013,054923.297,1020.75,1019.35,
08092013,054924.311,1020.68,1019.28,
08092013,054925.325,1020.65,1019.25,
08092013,054926.339,1020.68,1019.28,
08092013,054927.353,1020.68,1019.28,
08092013,054928.367,1020.75,1019.35,
08092013,054929.381,1020.81,1019.41,
08092013,054930.395,1020.83,1019.43,
08092013,054931.409,1020.83,1019.43,
08092013,054932.423,1020.81,1019.41,
08092013,054933.437,1020.77,1019.37,
08092013,054934.451,1020.73,1019.33,
08092013,054935.465,1020.7,1019.3,
08092013,054936.479,1020.68,1019.28,
08092013,054937.493,1020.68,1019.28,
08092013,054938.507,1020.72,1019.32,
08092013,054939.521,1020.74,1019.34,
08092013,054940.535,1020.73,1019.33,
08092013,054941.549,1020.74,1019.34,
08092013,054942.563,1020.79,1019.39,
08092013,054943.577,1020.87,1019.47,
08092013,054944.592,1020.8,1019.4,
08092013,054945.606,1020.7,1019.3,
08092013,054946.620,1020.65,1019.25,
08092013,054947.634,1020.67,1019.27,
08092013,054948.648,1020.67,1019.27,
08092013,054949.662,1020.7,1019.3,
08092013,054950.676,1020.76,1019.36,
08092013,054951.690,1020.79,1019.39,
08092013,054952.704,1020.76,1019.36,
08092013,054953.718,1020.7,1019.3,
08092013,054954.748,1020.69,1019.29,
08092013,054955.762,1020.69,1019.29,
08092013,054956.776,1020.68,1019.28,
08092013,054957.790,1020.65,1019.25,
08092013,054958.804,1020.61,1019.21,
08092013,054959.818,1020.61,1019.21,
08092013,055000.832,1020.64,1019.24,
08092013,055001.846,1020.73,1019.33,
08092013,055002.860,1020.8,1019.4,
08092013,055003.874,1020.82,1019.42,
08092013,055004.888,1020.85,1019.45,
08092013,055005.902,1020.81,1019.41,
08092013,055006.916,1020.69,1019.29,
08092013,055007.930,1020.53,1019.13,
08092013,055008.944,1020.4,1019,
08092013,055009.958,1020.45,1019.05,
08092013,055010.972,1020.45,1019.05,
08092013,055011.986,1020.59,1019.19,
08092013,055013.000,1020.72,1019.32,
08092013,055014.014,1020.88,1019.48,
08092013,055015.029,1020.95,1019.55,
08092013,055016.043,1020.91,1019.51,
08092013,055017.057,1020.78,1019.38,
08092013,055018.071,1020.68,1019.28,
08092013,055019.085,1020.68,1019.28,
08092013,055020.099,1020.7,1019.3,
08092013,055021.113,1020.67,1019.27,
08092013,055022.127,1020.67,1019.27,
08092013,055023.141,1020.63,1019.23,
08092013,055024.155,1020.63,1019.23,
08092013,055025.169,1020.67,1019.27,
08092013,055026.183,1020.75,1019.35,
08092013,055027.197,1020.79,1019.39,
08092013,055028.211,1020.8,1019.4,
08092013,055029.225,1020.82,1019.42,
08092013,055030.239,1020.79,1019.39,
08092013,055031.253,1020.68,1019.28,
08092013,055032.267,1020.68,1019.28,
08092013,055033.281,1020.53,1019.13,
08092013,055034.295,1020.51,1019.11,
08092013,055035.309,1020.53,1019.13,
08092013,055036.323,1020.64,1019.24,
08092013,055037.338,1020.77,1019.37,
08092013,055038.352,1020.87,1019.47,
08092013,055039.366,1020.9,1019.5,
08092013,055040.380,1020.85,1019.45,
08092013,055041.394,1020.73,1019.33,
08092013,055042.408,1020.62,1019.22,
08092013,055043.422,1020.62,1019.22,
08092013,055044.436,1020.55,1019.15,
08092013,055045.450,1020.53,1019.13,
08092013,055046.464,1020.58,1019.18,
08092013,055047.478,1020.66,1019.26,
08092013,055048.492,1020.73,1019.33,
08092013,055049.506,1020.72,1019.32,
08092013,055050.520,1020.72,1019.32,
08092013,055051.534,1020.73,1019.33,
08092013,055052.548,1020.73,1019.33,
08092013,055053.562,1020.74,1019.34,
08092013,055054.576,1020.74,1019.34,
08092013,055055.590,1020.75,1019.35,
08092013,055056.604,1020.76,1019.36,
08092013,055057.618,1020.64,1019.24,
08092013,055058.632,1020.56,1019.16,
08092013,055059.647,1020.63,1019.23,
08092013,055100.661,1020.67,1019.27,
08092013,055101.675,1020.69,1019.29,
08092013,055102.689,1020.69,1019.29,
08092013,055103.703,1020.67,1019.27,
08092013,055104.717,1020.7,1019.3,
08092013,055105.731,1020.75,1019.35,
08092013,055106.745,1020.75,1019.35,
08092013,055107.759,1020.7,1019.3,
08092013,055108.773,1020.67,1019.27,
08092013,055109.787,1020.67,1019.27,
08092013,055110.801,1020.67,1019.27,
08092013,055111.815,1020.67,1019.27,
08092013,055112.829,1020.66,1019.26,
08092013,055113.843,1020.66,1019.26,
08092013,055114.857,1020.65,1019.25,
08092013,055115.871,1020.65,1019.25,
08092013,055116.885,1020.67,1019.27,
08092013,055117.899,1020.71,1019.31,
08092013,055118.913,1020.73,1019.33,
08092013,055119.927,1020.69,1019.29,
08092013,055120.941,1020.62,1019.22,
08092013,055121.956,1020.61,1019.21,
08092013,055122.970,1020.62,1019.22,
08092013,055123.984,1020.65,1019.25,
08092013,055124.998,1020.65,1019.25,
08092013,055126.012,1020.66,1019.26,
08092013,055127.026,1020.67,1019.27,
08092013,055128.040,1020.68,1019.28,
08092013,055129.054,1020.73,1019.33,
08092013,055130.068,1020.74,1019.34,
08092013,055131.082,1020.66,1019.26,
08092013,055132.096,1020.56,1019.16,
08092013,055133.126,1020.52,1019.12,
08092013,055134.140,1020.61,1019.21,
08092013,055135.154,1020.68,1019.28,
08092013,055136.168,1020.68,1019.28,
08092013,055137.182,1020.71,1019.31,
08092013,055138.196,1020.72,1019.32,
08092013,055139.210,1020.74,1019.34,
08092013,055140.224,1020.73,1019.33,
08092013,055141.238,1020.66,1019.26,
08092013,055142.252,1020.59,1019.19,
08092013,055143.266,1020.54,1019.14,
08092013,055144.280,1020.54,1019.14,
08092013,055145.294,1020.63,1019.23,
08092013,055146.308,1020.63,1019.23,
08092013,055147.322,1020.78,1019.38,
08092013,055148.336,1020.85,1019.45,
08092013,055149.350,1020.85,1019.45,
08092013,055150.364,1020.79,1019.39,
08092013,055151.378,1020.73,1019.33,
08092013,055152.392,1020.64,1019.24,
08092013,055153.407,1020.54,1019.14,
08092013,055154.421,1020.51,1019.11,
08092013,055155.435,1020.66,1019.26,
08092013,055156.449,1020.79,1019.39,
08092013,055157.463,1020.79,1019.39,
08092013,055158.477,1020.83,1019.43,
08092013,055159.491,1020.83,1019.43,
08092013,055200.505,1020.79,1019.39,
08092013,055201.519,1020.74,1019.34,
08092013,055202.533,1020.72,1019.32,
08092013,055203.547,1020.65,1019.25,
08092013,055204.561,1020.6,1019.2,
08092013,055205.575,1020.58,1019.18,
08092013,055206.589,1020.62,1019.22,
08092013,055207.603,1020.71,1019.31,
08092013,055208.617,1020.71,1019.31,
08092013,055209.631,1020.76,1019.36,
08092013,055210.645,1020.74,1019.34,
08092013,055211.659,1020.69,1019.29,
08092013,055212.673,1020.7,1019.3,
08092013,055213.687,1020.76,1019.36,
08092013,055214.701,1020.82,1019.42,
08092013,055215.716,1020.82,1019.42,
08092013,055216.730,1020.79,1019.39,
08092013,055217.744,1020.75,1019.35,
08092013,055218.758,1020.7,1019.3,
08092013,055219.772,1020.7,1019.3,
08092013,055220.786,1020.64,1019.24,
08092013,055221.800,1020.6,1019.2,
08092013,055222.814,1020.63,1019.23,
08092013,055223.828,1020.7,1019.3,
08092013,055224.842,1020.78,1019.38,
08092013,055225.856,1020.86,1019.46,
08092013,055226.870,1020.9,1019.5,
08092013,055227.884,1020.9,1019.5,
08092013,055228.898,1020.86,1019.46,
08092013,055229.912,1020.76,1019.36,
08092013,055230.926,1020.66,1019.26,
08092013,055231.940,1020.59,1019.19,
08092013,055232.954,1020.56,1019.16,
08092013,055233.968,1020.62,1019.22,
08092013,055234.982,1020.7,1019.3,
08092013,055235.996,1020.77,1019.37,
08092013,055237.010,1020.8,1019.4,
08092013,055238.025,1020.78,1019.38,
08092013,055239.039,1020.78,1019.38,
08092013,055240.053,1020.77,1019.37,
08092013,055241.067,1020.75,1019.35,
08092013,055242.081,1020.69,1019.29,
08092013,055243.095,1020.63,1019.23,
08092013,055244.109,1020.63,1019.23,
08092013,055245.123,1020.65,1019.25,
08092013,055246.137,1020.73,1019.33,
08092013,055247.151,1020.81,1019.41,
08092013,055248.165,1020.84,1019.44,
08092013,055249.179,1020.85,1019.45,
08092013,055250.193,1020.85,1019.45,
08092013,055251.207,1020.66,1019.26,
08092013,055252.221,1020.55,1019.15,
08092013,055253.235,1020.53,1019.13,
08092013,055254.249,1020.54,1019.14,
08092013,055255.263,1020.6,1019.2,
08092013,055256.277,1020.67,1019.27,
08092013,055257.291,1020.75,1019.35,
08092013,055258.305,1020.78,1019.38,
08092013,055259.319,1020.81,1019.41,
08092013,055300.334,1020.81,1019.41,
08092013,055301.348,1020.82,1019.42,
08092013,055302.362,1020.79,1019.39,
08092013,055303.376,1020.71,1019.31,
08092013,055304.390,1020.57,1019.17,
08092013,055305.404,1020.5,1019.1,
08092013,055306.418,1020.49,1019.09,
08092013,055307.432,1020.54,1019.14,
08092013,055308.446,1020.6,1019.2,
08092013,055309.460,1020.69,1019.29,
08092013,055310.474,1020.8,1019.4,
08092013,055311.488,1020.8,1019.4,
08092013,055312.502,1020.84,1019.44,
08092013,055313.516,1020.86,1019.46,
08092013,055314.530,1020.79,1019.39,
08092013,055315.544,1020.67,1019.27,
08092013,055316.558,1020.58,1019.18,
08092013,055317.572,1020.54,1019.14,
08092013,055318.586,1020.58,1019.18,
08092013,055319.600,1020.63,1019.23,
08092013,055320.614,1020.61,1019.21,
08092013,055321.628,1020.58,1019.18,
08092013,055322.643,1020.58,1019.18,
08092013,055323.657,1020.69,1019.29,
08092013,055324.671,1020.83,1019.43,
08092013,055325.685,1020.84,1019.44,
08092013,055326.699,1020.82,1019.42,
08092013,055327.713,1020.76,1019.36,
08092013,055328.727,1020.72,1019.32,
08092013,055329.741,1020.68,1019.28,
08092013,055330.755,1020.56,1019.16,
08092013,055331.769,1020.49,1019.09,
08092013,055332.783,1020.54,1019.14,
08092013,055333.797,1020.54,1019.14,
08092013,055334.811,1020.74,1019.34,
08092013,055335.825,1020.81,1019.41,
08092013,055336.839,1020.8,1019.4,
08092013,055337.853,1020.74,1019.34,
08092013,055338.867,1020.74,1019.34,
08092013,055339.881,1020.78,1019.38,
08092013,055340.895,1020.77,1019.37,
08092013,055341.909,1020.71,1019.31,
08092013,055342.923,1020.69,1019.29,
08092013,055343.937,1020.65,1019.25,
08092013,055344.952,1020.65,1019.25,
08092013,055345.966,1020.62,1019.22,
08092013,055346.980,1020.61,1019.21,
08092013,055347.994,1020.58,1019.18,
08092013,055349.008,1020.55,1019.15,
08092013,055350.022,1020.57,1019.17,
08092013,055351.036,1020.65,1019.25,
08092013,055352.050,1020.72,1019.32,
08092013,055353.064,1020.74,1019.34,
08092013,055354.078,1020.77,1019.37,
08092013,055355.092,1020.85,1019.45,
08092013,055356.106,1020.85,1019.45,
08092013,055357.120,1020.85,1019.45,
08092013,055358.134,1020.82,1019.42,
08092013,055359.148,1020.71,1019.31,
08092013,055400.162,1020.61,1019.21,
08092013,055401.176,1020.53,1019.13,
08092013,055402.190,1020.52,1019.12,
08092013,055403.204,1020.56,1019.16,
08092013,055404.218,1020.65,1019.25,
08092013,055405.232,1020.75,1019.35,
08092013,055406.246,1020.85,1019.45,
08092013,055407.261,1020.92,1019.52,
08092013,055408.275,1020.9,1019.5,
08092013,055409.289,1020.78,1019.38,
08092013,055410.303,1020.7,1019.3,
08092013,055411.317,1020.58,1019.18,
08092013,055412.331,1020.51,1019.11,
08092013,055413.345,1020.51,1019.11,
08092013,055414.359,1020.5,1019.1,
08092013,055415.373,1020.58,1019.18,
08092013,055416.387,1020.7,1019.3,
08092013,055417.401,1020.74,1019.34,
08092013,055418.415,1020.83,1019.43,
08092013,055419.429,1020.93,1019.53,
08092013,055420.443,1020.98,1019.58,
08092013,055421.457,1020.92,1019.52,
08092013,055422.471,1020.82,1019.42,
08092013,055423.485,1020.69,1019.29,
08092013,055424.499,1020.69,1019.29,
08092013,055425.513,1020.61,1019.21,
08092013,055426.527,1020.57,1019.17,
08092013,055427.541,1020.56,1019.16,
08092013,055428.555,1020.57,1019.17,
08092013,055429.570,1020.62,1019.22,
08092013,055430.584,1020.73,1019.33,
08092013,055431.598,1020.85,1019.45,
08092013,055432.612,1020.94,1019.54,
08092013,055433.626,1020.94,1019.54,
08092013,055434.640,1020.89,1019.49,
08092013,055435.654,1020.89,1019.49,
08092013,055436.668,1020.81,1019.41,
08092013,055437.682,1020.74,1019.34,
08092013,055438.696,1020.72,1019.32,
08092013,055439.710,1020.67,1019.27,
08092013,055440.724,1020.59,1019.19,
08092013,055441.738,1020.56,1019.16,
08092013,055442.752,1020.59,1019.19,
08092013,055443.766,1020.68,1019.28,
08092013,055444.780,1020.78,1019.38,
08092013,055445.794,1020.84,1019.44,
08092013,055446.808,1020.84,1019.44,
08092013,055447.822,1020.94,1019.54,
08092013,055448.836,1020.96,1019.56,
08092013,055449.850,1020.84,1019.44,
08092013,055450.864,1020.71,1019.31,
08092013,055451.879,1020.68,1019.28,
08092013,055452.893,1020.65,1019.25,
08092013,055453.907,1020.59,1019.19,
08092013,055454.921,1020.54,1019.14,
08092013,055455.935,1020.57,1019.17,
08092013,055456.949,1020.76,1019.36,
08092013,055457.963,1020.76,1019.36,
08092013,055458.977,1020.96,1019.56,
08092013,055459.991,1021.04,1019.64,
08092013,055501.005,1021.02,1019.62,
08092013,055502.019,1020.86,1019.46,
08092013,055503.033,1020.69,1019.29,
08092013,055504.047,1020.6,1019.2,
08092013,055505.061,1020.47,1019.07,
08092013,055506.075,1020.34,1018.94,
08092013,055507.089,1020.36,1018.96,
08092013,055508.103,1020.53,1019.13,
08092013,055509.117,1020.53,1019.13,
08092013,055510.131,1020.8,1019.4,
08092013,055511.145,1021.02,1019.62,
08092013,055512.159,1021.02,1019.62,
08092013,055513.173,1020.8,1019.4,
08092013,055514.188,1020.79,1019.39,
08092013,055515.202,1020.72,1019.32,
08092013,055516.216,1020.62,1019.22,
08092013,055517.230,1020.56,1019.16,
08092013,055518.244,1020.56,1019.16,
08092013,055519.258,1020.57,1019.17,
08092013,055520.272,1020.66,1019.26,
08092013,055521.286,1020.81,1019.41,
08092013,055522.300,1020.88,1019.48,
08092013,055523.314,1020.91,1019.51,
08092013,055524.328,1020.94,1019.54,
08092013,055525.342,1020.92,1019.52,
08092013,055526.356,1020.86,1019.46,
08092013,055527.370,1020.86,1019.46,
08092013,055528.384,1020.82,1019.42,
08092013,055529.398,1020.79,1019.39,
08092013,055530.412,1020.78,1019.38,
08092013,055531.426,1020.76,1019.36,
08092013,055532.534,1020.73,1019.33,
08092013,055533.548,1020.72,1019.32,
08092013,055534.562,1020.72,1019.32,
08092013,055535.576,1020.76,1019.36,
08092013,055536.590,1020.83,1019.43,
08092013,055537.604,1020.83,1019.43,
08092013,055538.618,1020.9,1019.5,
08092013,055539.632,1020.93,1019.53,
08092013,055540.646,1020.86,1019.46,
08092013,055541.660,1020.73,1019.33,
08092013,055542.674,1020.67,1019.27,
08092013,055543.688,1020.65,1019.25,
08092013,055544.702,1020.65,1019.25,
08092013,055545.717,1020.69,1019.29,
08092013,055546.731,1020.77,1019.37,
08092013,055547.745,1020.83,1019.43,
08092013,055548.759,1020.83,1019.43,
08092013,055549.773,1020.84,1019.44,
08092013,055550.787,1020.83,1019.43,
08092013,055551.801,1020.76,1019.36,
08092013,055552.815,1020.69,1019.29,
08092013,055553.829,1020.66,1019.26,
08092013,055554.843,1020.66,1019.26,
08092013,055555.857,1020.66,1019.26,
08092013,055556.871,1020.61,1019.21,
08092013,055557.885,1020.61,1019.21,
08092013,055558.899,1020.71,1019.31,
08092013,055559.913,1020.71,1019.31,
08092013,055600.927,1020.8,1019.4,
08092013,055601.941,1020.83,1019.43,
08092013,055602.955,1020.78,1019.38,
08092013,055603.969,1020.72,1019.32,
08092013,055604.983,1020.65,1019.25,
08092013,055605.997,1020.58,1019.18,
08092013,055607.012,1020.5,1019.1,
08092013,055608.026,1020.51,1019.11,
08092013,055609.040,1020.64,1019.24,
08092013,055610.054,1020.77,1019.37,
08092013,055611.068,1020.77,1019.37,
08092013,055612.082,1020.89,1019.49,
08092013,055613.096,1020.93,1019.53,
08092013,055614.110,1020.93,1019.53,
08092013,055615.124,1020.78,1019.38,
08092013,055616.138,1020.61,1019.21,
08092013,055617.152,1020.5,1019.1,
08092013,055618.166,1020.55,1019.15,
08092013,055619.180,1020.64,1019.24,
08092013,055620.194,1020.69,1019.29,
08092013,055621.208,1020.69,1019.29,
08092013,055622.222,1020.76,1019.36,
08092013,055623.236,1020.89,1019.49,
08092013,055624.250,1020.91,1019.51,
08092013,055625.264,1020.84,1019.44,
08092013,055626.278,1020.78,1019.38,
08092013,055627.292,1020.7,1019.3,
08092013,055628.306,1020.52,1019.12,
08092013,055629.321,1020.42,1019.02,
08092013,055630.335,1020.47,1019.07,
08092013,055631.349,1020.65,1019.25,
08092013,055632.363,1020.65,1019.25,
08092013,055633.377,1020.8,1019.4,
08092013,055634.391,1020.84,1019.44,
08092013,055635.405,1020.84,1019.44,
08092013,055636.419,1020.8,1019.4,
08092013,055637.433,1020.76,1019.36,
08092013,055638.447,1020.74,1019.34,
08092013,055639.461,1020.67,1019.27,
08092013,055640.475,1020.63,1019.23,
08092013,055641.489,1020.61,1019.21,
08092013,055642.503,1020.58,1019.18,
08092013,055643.517,1020.58,1019.18,
08092013,055644.531,1020.59,1019.19,
08092013,055645.545,1020.72,1019.32,
08092013,055646.559,1020.82,1019.42,
08092013,055647.573,1020.88,1019.48,
08092013,055648.587,1020.87,1019.47,
08092013,055649.601,1020.85,1019.45,
08092013,055650.615,1020.85,1019.45,
08092013,055651.630,1020.82,1019.42,
08092013,055652.644,1020.79,1019.39,
08092013,055653.658,1020.77,1019.37,
08092013,055654.672,1020.77,1019.37,
08092013,055655.686,1020.71,1019.31,
08092013,055656.700,1020.69,1019.29,
08092013,055657.714,1020.67,1019.27,
08092013,055658.728,1020.67,1019.27,
08092013,055659.742,1020.74,1019.34,
08092013,055700.756,1020.9,1019.5,
08092013,055701.770,1020.99,1019.59,
08092013,055702.784,1020.99,1019.59,
08092013,055703.798,1020.99,1019.59,
08092013,055704.812,1020.91,1019.51,
08092013,055705.826,1020.72,1019.32,
08092013,055706.840,1020.65,1019.25,
08092013,055707.854,1020.57,1019.17,
08092013,055708.868,1020.55,1019.15,
08092013,055709.882,1020.53,1019.13,
08092013,055710.896,1020.67,1019.27,
08092013,055711.910,1020.86,1019.46,
08092013,055712.924,1020.93,1019.53,
08092013,055714.032,1020.93,1019.53,
08092013,055715.046,1020.98,1019.58,
08092013,055716.060,1021,1019.6,
08092013,055717.074,1020.91,1019.51,
08092013,055718.088,1020.83,1019.43,
08092013,055719.102,1020.76,1019.36,
08092013,055720.116,1020.7,1019.3,
08092013,055721.130,1020.61,1019.21,
08092013,055722.144,1020.54,1019.14,
08092013,055723.159,1020.72,1019.32,
08092013,055724.173,1020.72,1019.32,
08092013,055725.187,1020.85,1019.45,
08092013,055726.201,1020.91,1019.51,
08092013,055727.215,1021.01,1019.61,
08092013,055728.229,1021.07,1019.67,
08092013,055729.243,1021.01,1019.61,
08092013,055730.257,1020.77,1019.37,
08092013,055731.271,1020.62,1019.22,
08092013,055732.285,1020.55,1019.15,
08092013,055733.299,1020.51,1019.11,
08092013,055734.313,1020.6,1019.2,
08092013,055735.327,1020.6,1019.2,
08092013,055736.341,1020.78,1019.38,
08092013,055737.355,1020.9,1019.5,
08092013,055738.369,1021.05,1019.65,
08092013,055739.383,1021.12,1019.72,
08092013,055740.397,1021.14,1019.74,
08092013,055741.411,1021.02,1019.62,
08092013,055742.425,1020.85,1019.45,
08092013,055743.439,1020.77,1019.37,
08092013,055744.453,1020.72,1019.32,
08092013,055745.468,1020.67,1019.27,
08092013,055746.482,1020.67,1019.27,
08092013,055747.496,1020.66,1019.26,
08092013,055748.510,1020.77,1019.37,
08092013,055749.524,1020.92,1019.52,
08092013,055750.538,1020.96,1019.56,
08092013,055751.552,1020.97,1019.57,
08092013,055752.566,1020.97,1019.57,
08092013,055753.580,1020.94,1019.54,
08092013,055754.610,1020.84,1019.44,
08092013,055755.624,1020.76,1019.36,
08092013,055756.638,1020.74,1019.34,
08092013,055757.652,1020.74,1019.34,
08092013,055758.666,1020.73,1019.33,
08092013,055759.680,1020.73,1019.33,
08092013,055800.694,1020.79,1019.39,
08092013,055801.708,1020.89,1019.49,
08092013,055802.722,1020.96,1019.56,
08092013,055803.736,1020.95,1019.55,
08092013,055804.750,1020.87,1019.47,
08092013,055805.764,1020.8,1019.4,
08092013,055806.778,1020.79,1019.39,
08092013,055807.792,1020.87,1019.47,
08092013,055808.806,1020.87,1019.47,
08092013,055809.820,1020.89,1019.49,
08092013,055810.834,1020.89,1019.49,
08092013,055811.848,1020.88,1019.48,
08092013,055812.862,1020.86,1019.46,
08092013,055813.876,1020.84,1019.44,
08092013,055814.890,1020.83,1019.43,
08092013,055815.904,1020.83,1019.43,
08092013,055816.919,1020.87,1019.47,
08092013,055817.933,1020.91,1019.51,
08092013,055818.947,1020.91,1019.51,
08092013,055819.961,1020.91,1019.51,
08092013,055820.975,1020.86,1019.46,
08092013,055821.989,1020.81,1019.41,
08092013,055823.003,1020.79,1019.39,
08092013,055824.017,1020.79,1019.39,
08092013,055825.031,1020.79,1019.39,
08092013,055826.045,1020.86,1019.46,
08092013,055827.059,1020.93,1019.53,
08092013,055828.073,1020.93,1019.53,
08092013,055829.087,1020.95,1019.55,
08092013,055830.101,1020.84,1019.44,
08092013,055831.115,1020.76,1019.36,
08092013,055832.129,1020.77,1019.37,
08092013,055833.143,1020.82,1019.42,
08092013,055834.157,1020.82,1019.42,
08092013,055835.171,1020.85,1019.45,
08092013,055836.185,1020.89,1019.49,
08092013,055837.199,1020.87,1019.47,
08092013,055838.213,1020.87,1019.47,
08092013,055839.228,1020.8,1019.4,
08092013,055840.242,1020.76,1019.36,
08092013,055841.256,1020.77,1019.37,
08092013,055842.270,1020.8,1019.4,
08092013,055843.284,1020.83,1019.43,
08092013,055844.298,1020.88,1019.48,
08092013,055845.312,1020.89,1019.49,
08092013,055846.326,1020.86,1019.46,
08092013,055847.340,1020.82,1019.42,
08092013,055848.354,1020.83,1019.43,
08092013,055849.368,1020.83,1019.43,
08092013,055850.382,1020.86,1019.46,
08092013,055851.396,1020.86,1019.46,
08092013,055852.410,1020.84,1019.44,
08092013,055853.455,1020.81,1019.41,
08092013,055854.469,1020.83,1019.43,
08092013,055855.483,1020.87,1019.47,
08092013,055856.498,1020.89,1019.49,
08092013,055857.512,1020.83,1019.43,
08092013,055858.526,1020.78,1019.38,
08092013,055859.540,1020.76,1019.36,
08092013,055900.554,1020.76,1019.36,
08092013,055901.568,1020.75,1019.35,
08092013,055902.582,1020.76,1019.36,
08092013,055903.596,1020.83,1019.43,
08092013,055904.610,1020.9,1019.5,
08092013,055905.624,1020.91,1019.51,
08092013,055906.638,1020.86,1019.46,
08092013,055907.652,1020.79,1019.39,
08092013,055908.666,1020.77,1019.37,
08092013,055909.680,1020.76,1019.36,
08092013,055910.694,1020.76,1019.36,
08092013,055911.708,1020.76,1019.36,
08092013,055912.722,1020.76,1019.36,
08092013,055913.736,1020.78,1019.38,
08092013,055914.750,1020.91,1019.51,
08092013,055915.764,1021.01,1019.61,
08092013,055916.778,1020.96,1019.56,
08092013,055917.792,1020.78,1019.38,
08092013,055918.807,1020.67,1019.27,
08092013,055919.821,1020.67,1019.27,
08092013,055920.835,1020.72,1019.32,
08092013,055921.849,1020.73,1019.33,
08092013,055922.863,1020.73,1019.33,
08092013,055923.877,1020.71,1019.31,
08092013,055924.891,1020.8,1019.4,
08092013,055925.905,1020.99,1019.59,
08092013,055926.919,1021.04,1019.64,
08092013,055927.933,1020.88,1019.48,
08092013,055928.947,1020.79,1019.39,
08092013,055929.961,1020.7,1019.3,
08092013,055930.975,1020.67,1019.27,
08092013,055931.989,1020.66,1019.26,
08092013,055933.003,1020.7,1019.3,
08092013,055934.017,1020.7,1019.3,
08092013,055935.031,1020.79,1019.39,
08092013,055936.045,1020.92,1019.52,
08092013,055937.059,1021.03,1019.63,
08092013,055938.073,1021.05,1019.65,
08092013,055939.087,1020.96,1019.56,
08092013,055940.101,1020.88,1019.48,
08092013,055941.116,1020.87,1019.47,
08092013,055942.130,1020.72,1019.32,
08092013,055943.144,1020.7,1019.3,
08092013,055944.158,1020.7,1019.3,
08092013,055945.172,1020.77,1019.37,
08092013,055946.186,1020.93,1019.53,
08092013,055947.200,1021.03,1019.63,
08092013,055948.214,1021.04,1019.64,
08092013,055949.228,1020.88,1019.48,
08092013,055950.242,1020.79,1019.39,
08092013,055951.256,1020.77,1019.37,
08092013,055952.270,1020.75,1019.35,
08092013,055953.284,1020.74,1019.34,
08092013,055954.298,1020.79,1019.39,
08092013,055955.312,1020.79,1019.39,
08092013,055956.326,1020.85,1019.45,
08092013,055957.340,1020.92,1019.52,
08092013,055958.354,1020.83,1019.43,
08092013,055959.368,1020.77,1019.37,
08092013,060000.382,1020.87,1019.47,
08092013,060001.396,1020.95,1019.55,
08092013,060002.410,1020.89,1019.49,
08092013,060003.425,1020.89,1019.49,
08092013,060004.439,1020.79,1019.39,
08092013,060005.453,1020.81,1019.41,
08092013,060006.467,1020.85,1019.45,
08092013,060007.481,1020.92,1019.52,
08092013,060008.495,1020.94,1019.54,
08092013,060009.509,1020.87,1019.47,
08092013,060010.523,1020.83,1019.43,
08092013,060011.537,1020.86,1019.46,
08092013,060012.551,1020.83,1019.43,
08092013,060013.565,1020.8,1019.4,
08092013,060014.579,1020.8,1019.4,
08092013,060015.593,1020.79,1019.39,
08092013,060016.607,1020.82,1019.42,
08092013,060017.621,1020.92,1019.52,
08092013,060018.635,1021.04,1019.64,
08092013,060019.649,1021.02,1019.62,
08092013,060020.663,1020.87,1019.47,
08092013,060021.677,1020.82,1019.42,
08092013,060022.691,1020.83,1019.43,
08092013,060023.705,1020.77,1019.37,
08092013,060024.719,1020.74,1019.34,
08092013,060025.734,1020.74,1019.34,
08092013,060026.748,1020.75,1019.35,
08092013,060027.762,1020.89,1019.49,
08092013,060028.776,1021.03,1019.63,
08092013,060029.790,1021.06,1019.66,
08092013,060030.804,1020.96,1019.56,
08092013,060031.818,1020.83,1019.43,
08092013,060032.832,1020.79,1019.39,
08092013,060033.846,1020.85,1019.45,
08092013,060034.860,1020.88,1019.48,
08092013,060035.874,1020.85,1019.45,
08092013,060036.904,1020.85,1019.45,
08092013,060037.918,1020.76,1019.36,
08092013,060038.932,1020.73,1019.33,
08092013,060039.946,1020.75,1019.35,
08092013,060040.960,1020.8,1019.4,
08092013,060041.974,1020.85,1019.45,
08092013,060042.988,1020.9,1019.5,
08092013,060044.002,1020.95,1019.55,
08092013,060045.016,1021.04,1019.64,
08092013,060046.030,1021.1,1019.7,
08092013,060047.044,1021.07,1019.67,
08092013,060048.058,1021.07,1019.67,
08092013,060049.072,1020.87,1019.47,
08092013,060050.086,1020.71,1019.31,
08092013,060051.100,1020.68,1019.28,
08092013,060052.114,1020.88,1019.48,
08092013,060053.128,1021.03,1019.63,
08092013,060054.142,1021.14,1019.74,
08092013,060055.156,1021.19,1019.79,
08092013,060056.170,1021.16,1019.76,
08092013,060057.185,1021,1019.6,
08092013,060058.199,1021,1019.6,
08092013,060059.213,1020.79,1019.39,
08092013,060100.227,1020.71,1019.31,
08092013,060101.256,1020.69,1019.29,
08092013,060102.270,1020.71,1019.31,
08092013,060103.284,1020.77,1019.37,
08092013,060104.298,1020.88,1019.48,
08092013,060105.312,1021.04,1019.64,
08092013,060106.327,1021.12,1019.72,
08092013,060107.341,1021.08,1019.68,
08092013,060108.355,1020.95,1019.55,
08092013,060109.369,1020.95,1019.55,
08092013,060110.383,1020.88,1019.48,
08092013,060111.397,1020.79,1019.39,
08092013,060112.411,1020.71,1019.31,
08092013,060113.425,1020.65,1019.25,
08092013,060114.439,1020.8,1019.4,
08092013,060115.453,1021.01,1019.61,
08092013,060116.467,1021.08,1019.68,
08092013,060117.481,1021.09,1019.69,
08092013,060118.495,1021.08,1019.68,
08092013,060119.509,1021,1019.6,
08092013,060120.523,1021,1019.6,
08092013,060121.537,1020.94,1019.54,
08092013,060122.551,1020.81,1019.41,
08092013,060123.565,1020.72,1019.32,
08092013,060124.579,1020.74,1019.34,
08092013,060125.593,1020.87,1019.47,
08092013,060126.607,1020.93,1019.53,
08092013,060127.621,1020.92,1019.52,
08092013,060128.636,1020.92,1019.52,
08092013,060129.650,1020.91,1019.51,
08092013,060130.664,1020.9,1019.5,
08092013,060131.678,1020.9,1019.5,
08092013,060132.692,1020.89,1019.49,
08092013,060133.706,1020.87,1019.47,
08092013,060134.720,1020.87,1019.47,
08092013,060135.734,1020.88,1019.48,
08092013,060136.748,1020.9,1019.5,
08092013,060137.762,1020.86,1019.46,
08092013,060138.776,1020.83,1019.43,
08092013,060139.790,1020.83,1019.43,
08092013,060140.804,1020.85,1019.45,
08092013,060141.818,1020.9,1019.5,
08092013,060142.848,1020.94,1019.54,
08092013,060143.862,1020.93,1019.53,
08092013,060144.876,1020.83,1019.43,
08092013,060145.890,1020.78,1019.38,
08092013,060146.904,1020.74,1019.34,
08092013,060147.918,1020.74,1019.34,
08092013,060148.932,1020.75,1019.35,
08092013,060149.946,1020.76,1019.36,
08092013,060150.960,1020.76,1019.36,
08092013,060151.974,1020.85,1019.45,
08092013,060152.988,1020.94,1019.54,
08092013,060154.002,1021,1019.6,
08092013,060155.016,1020.98,1019.58,
08092013,060156.030,1020.94,1019.54,
08092013,060157.044,1020.91,1019.51,
08092013,060158.058,1020.87,1019.47,
08092013,060159.072,1020.81,1019.41,
08092013,060200.087,1020.75,1019.35,
08092013,060201.101,1020.75,1019.35,
08092013,060202.115,1020.77,1019.37,
08092013,060203.129,1020.85,1019.45,
08092013,060204.143,1020.91,1019.51,
08092013,060205.157,1020.93,1019.53,
08092013,060206.171,1020.93,1019.53,
08092013,060207.185,1020.96,1019.56,
08092013,060208.199,1020.97,1019.57,
08092013,060209.213,1020.95,1019.55,
08092013,060210.227,1020.9,1019.5,
08092013,060211.241,1020.81,1019.41,
08092013,060212.255,1020.81,1019.41,
08092013,060213.269,1020.79,1019.39,
08092013,060214.283,1020.77,1019.37,
08092013,060215.297,1020.77,1019.37,
08092013,060216.311,1020.83,1019.43,
08092013,060217.325,1020.89,1019.49,
08092013,060218.339,1020.96,1019.56,
08092013,060219.353,1020.99,1019.59,
08092013,060220.367,1020.97,1019.57,
08092013,060221.381,1020.93,1019.53,
08092013,060222.396,1020.94,1019.54,
08092013,060223.410,1020.94,1019.54,
08092013,060224.424,1020.95,1019.55,
08092013,060225.438,1020.89,1019.49,
08092013,060226.452,1020.8,1019.4,
08092013,060227.466,1020.72,1019.32,
08092013,060228.480,1020.76,1019.36,
08092013,060229.494,1020.81,1019.41,
08092013,060230.508,1020.83,1019.43,
08092013,060231.522,1020.84,1019.44,
08092013,060232.536,1020.91,1019.51,
08092013,060233.550,1021.04,1019.64,
08092013,060234.564,1021.04,1019.64,
08092013,060235.578,1021.07,1019.67,
08092013,060236.592,1020.96,1019.56,
08092013,060237.606,1020.83,1019.43,
08092013,060238.620,1020.77,1019.37,
08092013,060239.634,1020.76,1019.36,
08092013,060240.680,1020.74,1019.34,
08092013,060241.694,1020.72,1019.32,
08092013,060242.708,1020.76,1019.36,
08092013,060243.722,1020.92,1019.52,
08092013,060244.736,1021.1,1019.7,
08092013,060245.750,1021.1,1019.7,
08092013,060246.764,1021.14,1019.74,
08092013,060247.778,1021.08,1019.68,
08092013,060248.792,1020.96,1019.56,
08092013,060249.806,1020.91,1019.51,
08092013,060250.820,1020.91,1019.51,
08092013,060251.834,1020.9,1019.5,
08092013,060252.848,1020.86,1019.46,
08092013,060253.862,1020.84,1019.44,
08092013,060254.876,1020.82,1019.42,
08092013,060255.890,1020.81,1019.41,
08092013,060256.904,1020.81,1019.41,
08092013,060257.918,1020.92,1019.52,
08092013,060258.932,1021.02,1019.62,
08092013,060259.946,1020.98,1019.58,
08092013,060300.960,1020.89,1019.49,
08092013,060301.975,1020.84,1019.44,
08092013,060302.989,1020.83,1019.43,
08092013,060304.003,1020.8,1019.4,
08092013,060305.017,1020.8,1019.4,
08092013,060306.031,1020.7,1019.3,
08092013,060307.045,1020.66,1019.26,
08092013,060308.059,1020.73,1019.33,
08092013,060309.073,1020.8,1019.4,
08092013,060310.087,1020.79,1019.39,
08092013,060311.101,1020.83,1019.43,
08092013,060312.115,1020.91,1019.51,
08092013,060313.129,1020.97,1019.57,
08092013,060314.143,1020.92,1019.52,
08092013,060315.157,1020.92,1019.52,
08092013,060316.171,1020.8,1019.4,
08092013,060317.185,1020.7,1019.3,
08092013,060318.199,1020.68,1019.28,
08092013,060319.213,1020.64,1019.24,
08092013,060320.227,1020.71,1019.31,
08092013,060321.241,1020.81,1019.41,
08092013,060322.255,1020.85,1019.45,
08092013,060323.269,1020.89,1019.49,
08092013,060324.284,1021.01,1019.61,
08092013,060325.298,1021.02,1019.62,
08092013,060326.312,1021.02,1019.62,
08092013,060327.326,1020.95,1019.55,
08092013,060328.340,1020.84,1019.44,
08092013,060329.354,1020.71,1019.31,
08092013,060330.368,1020.69,1019.29,
08092013,060331.382,1020.74,1019.34,
08092013,060332.396,1020.78,1019.38,
08092013,060333.410,1020.8,1019.4,
08092013,060334.424,1020.8,1019.4,
08092013,060335.438,1020.86,1019.46,
08092013,060336.452,1020.95,1019.55,
08092013,060337.466,1020.95,1019.55,
08092013,060338.480,1020.94,1019.54,
08092013,060339.494,1020.84,1019.44,
08092013,060340.508,1020.76,1019.36,
08092013,060341.522,1020.78,1019.38,
08092013,060342.536,1020.84,1019.44,
08092013,060343.550,1020.89,1019.49,
08092013,060344.564,1020.9,1019.5,
08092013,060345.578,1020.87,1019.47,
08092013,060346.593,1020.83,1019.43,
08092013,060347.607,1020.81,1019.41,
08092013,060348.621,1020.81,1019.41,
08092013,060349.635,1020.89,1019.49,
08092013,060350.649,1020.98,1019.58,
08092013,060351.663,1021,1019.6,
08092013,060352.677,1020.94,1019.54,
08092013,060353.691,1020.86,1019.46,
08092013,060354.705,1020.88,1019.48,
08092013,060355.719,1020.93,1019.53,
08092013,060356.733,1020.91,1019.51,
08092013,060357.747,1020.9,1019.5,
08092013,060358.761,1020.89,1019.49,
08092013,060359.775,1020.89,1019.49,
08092013,060400.789,1020.92,1019.52,
08092013,060401.803,1020.94,1019.54,
08092013,060402.817,1020.86,1019.46,
08092013,060403.847,1020.85,1019.45,
08092013,060404.861,1020.99,1019.59,
08092013,060405.875,1021.02,1019.62,
08092013,060406.889,1020.96,1019.56,
08092013,060407.903,1020.91,1019.51,
08092013,060408.917,1020.89,1019.49,
08092013,060409.931,1020.89,1019.49,
08092013,060410.945,1020.89,1019.49,
08092013,060411.959,1020.92,1019.52,
08092013,060412.973,1020.92,1019.52,
08092013,060413.987,1020.92,1019.52,
08092013,060415.001,1020.89,1019.49,
08092013,060416.015,1020.87,1019.47,
08092013,060417.029,1020.91,1019.51,
08092013,060418.044,1020.96,1019.56,
08092013,060419.058,1020.97,1019.57,
08092013,060420.072,1020.91,1019.51,
08092013,060421.086,1020.91,1019.51,
08092013,060422.100,1020.9,1019.5,
08092013,060423.114,1020.89,1019.49,
08092013,060424.128,1020.83,1019.43,
08092013,060425.142,1020.72,1019.32,
08092013,060426.156,1020.66,1019.26,
08092013,060427.170,1020.8,1019.4,
08092013,060428.184,1020.94,1019.54,
08092013,060429.198,1020.94,1019.54,
08092013,060430.212,1021.01,1019.61,
08092013,060431.226,1020.99,1019.59,
08092013,060432.240,1020.9,1019.5,
08092013,060433.254,1020.87,1019.47,
08092013,060434.268,1020.76,1019.36,
08092013,060435.282,1020.58,1019.18,
08092013,060436.296,1020.51,1019.11,
08092013,060437.310,1020.6,1019.2,
08092013,060438.324,1020.74,1019.34,
08092013,060439.338,1020.8,1019.4,
08092013,060440.353,1020.8,1019.4,
08092013,060441.367,1020.84,1019.44,
08092013,060442.381,1020.91,1019.51,
08092013,060443.395,1020.96,1019.56,
08092013,060444.409,1020.96,1019.56,
08092013,060445.423,1020.86,1019.46,
08092013,060446.437,1020.76,1019.36,
08092013,060447.451,1020.66,1019.26,
08092013,060448.465,1020.56,1019.16,
08092013,060449.479,1020.48,1019.08,
08092013,060450.493,1020.55,1019.15,
08092013,060451.507,1020.55,1019.15,
08092013,060452.521,1020.72,1019.32,
08092013,060453.535,1020.86,1019.46,
08092013,060454.549,1020.92,1019.52,
08092013,060455.563,1020.97,1019.57,
08092013,060456.608,1020.99,1019.59,
08092013,060457.623,1020.94,1019.54,
08092013,060458.637,1020.77,1019.37,
08092013,060459.651,1020.58,1019.18,
08092013,060500.665,1020.49,1019.09,
08092013,060501.679,1020.55,1019.15,
08092013,060502.693,1020.55,1019.15,
08092013,060503.707,1020.7,1019.3,
08092013,060504.721,1020.77,1019.37,
08092013,060505.735,1020.82,1019.42,
08092013,060506.749,1020.87,1019.47,
08092013,060507.763,1020.94,1019.54,
08092013,060508.777,1020.99,1019.59,
08092013,060509.791,1020.97,1019.57,
08092013,060510.805,1020.87,1019.47,
08092013,060511.819,1020.76,1019.36,
08092013,060512.833,1020.7,1019.3,
08092013,060513.847,1020.7,1019.3,
08092013,060514.861,1020.66,1019.26,
08092013,060515.875,1020.69,1019.29,
08092013,060516.889,1020.75,1019.35,
08092013,060517.903,1020.85,1019.45,
08092013,060518.917,1020.95,1019.55,
08092013,060519.932,1020.99,1019.59,
08092013,060520.946,1020.95,1019.55,
08092013,060521.960,1020.87,1019.47,
08092013,060522.974,1020.84,1019.44,
08092013,060523.988,1020.86,1019.46,
08092013,060525.002,1020.86,1019.46,
08092013,060526.016,1020.86,1019.46,
08092013,060527.030,1020.78,1019.38,
08092013,060528.044,1020.7,1019.3,
08092013,060529.058,1020.68,1019.28,
08092013,060530.072,1020.7,1019.3,
08092013,060531.086,1020.7,1019.3,
08092013,060532.100,1020.78,1019.38,
08092013,060533.114,1020.89,1019.49,
08092013,060534.128,1020.93,1019.53,
08092013,060535.220,1020.93,1019.53,
08092013,060536.234,1020.89,1019.49,
08092013,060537.248,1020.82,1019.42,
08092013,060538.262,1020.79,1019.39,
08092013,060539.276,1020.76,1019.36,
08092013,060540.290,1020.74,1019.34,
08092013,060541.304,1020.74,1019.34,
08092013,060542.319,1020.7,1019.3,
08092013,060543.333,1020.67,1019.27,
08092013,060544.347,1020.74,1019.34,
08092013,060545.361,1020.78,1019.38,
08092013,060546.375,1020.78,1019.38,
08092013,060547.389,1020.78,1019.38,
08092013,060548.403,1020.8,1019.4,
08092013,060549.417,1020.87,1019.47,
08092013,060550.431,1020.91,1019.51,
08092013,060551.445,1020.93,1019.53,
08092013,060552.459,1020.89,1019.49,
08092013,060553.473,1020.82,1019.42,
08092013,060554.487,1020.79,1019.39,
08092013,060555.501,1020.79,1019.39,
08092013,060556.515,1020.73,1019.33,
08092013,060557.529,1020.73,1019.33,
08092013,060558.543,1020.62,1019.22,
08092013,060559.557,1020.63,1019.23,
08092013,060600.571,1020.7,1019.3,
08092013,060601.585,1020.77,1019.37,
08092013,060602.599,1020.82,1019.42,
08092013,060603.613,1020.95,1019.55,
08092013,060604.628,1020.95,1019.55,
08092013,060605.642,1020.98,1019.58,
08092013,060606.656,1020.96,1019.56,
08092013,060607.670,1020.9,1019.5,
08092013,060608.684,1020.86,1019.46,
08092013,060609.698,1020.78,1019.38,
08092013,060610.712,1020.63,1019.23,
08092013,060611.726,1020.54,1019.14,
08092013,060612.740,1020.57,1019.17,
08092013,060613.754,1020.65,1019.25,
08092013,060614.768,1020.75,1019.35,
08092013,060615.782,1020.75,1019.35,
08092013,060616.796,1020.84,1019.44,
08092013,060617.810,1020.91,1019.51,
08092013,060618.824,1020.92,1019.52,
08092013,060619.838,1020.87,1019.47,
08092013,060620.852,1020.81,1019.41,
08092013,060621.866,1020.76,1019.36,
08092013,060622.880,1020.72,1019.32,
08092013,060623.894,1020.66,1019.26,
08092013,060624.908,1020.62,1019.22,
08092013,060625.922,1020.6,1019.2,
08092013,060626.937,1020.6,1019.2,
08092013,060627.951,1020.68,1019.28,
08092013,060628.965,1020.9,1019.5,
08092013,060629.979,1021.06,1019.66,
08092013,060630.993,1021.03,1019.63,
08092013,060632.007,1020.89,1019.49,
08092013,060633.021,1020.82,1019.42,
08092013,060634.035,1020.77,1019.37,
08092013,060635.049,1020.6,1019.2,
08092013,060636.063,1020.55,1019.15,
08092013,060637.077,1020.55,1019.15,
08092013,060638.091,1020.56,1019.16,
08092013,060639.105,1020.69,1019.29,
08092013,060640.119,1020.77,1019.37,
08092013,060641.133,1020.8,1019.4,
08092013,060642.147,1020.89,1019.49,
08092013,060643.161,1020.94,1019.54,
08092013,060644.175,1020.92,1019.52,
08092013,060645.189,1020.86,1019.46,
08092013,060646.203,1020.69,1019.29,
08092013,060647.217,1020.56,1019.16,
08092013,060648.231,1020.56,1019.16,
08092013,060649.246,1020.49,1019.09,
08092013,060650.260,1020.53,1019.13,
08092013,060651.274,1020.61,1019.21,
08092013,060652.288,1020.77,1019.37,
08092013,060653.302,1020.82,1019.42,
08092013,060654.316,1020.84,1019.44,
08092013,060655.330,1020.84,1019.44,
08092013,060656.344,1020.82,1019.42,
08092013,060657.358,1020.77,1019.37,
08092013,060658.372,1020.67,1019.27,
08092013,060659.386,1020.67,1019.27,
08092013,060700.400,1020.62,1019.22,
08092013,060701.414,1020.62,1019.22,
08092013,060702.428,1020.63,1019.23,
08092013,060703.442,1020.63,1019.23,
08092013,060704.456,1020.61,1019.21,
08092013,060705.470,1020.71,1019.31,
08092013,060706.484,1020.84,1019.44,
08092013,060707.498,1020.91,1019.51,
08092013,060708.512,1020.83,1019.43,
08092013,060709.526,1020.73,1019.33,
08092013,060710.540,1020.73,1019.33,
08092013,060711.555,1020.67,1019.27,
08092013,060712.569,1020.66,1019.26,
08092013,060713.583,1020.66,1019.26,
08092013,060714.597,1020.58,1019.18,
08092013,060715.611,1020.51,1019.11,
08092013,060716.625,1020.63,1019.23,
08092013,060717.639,1020.84,1019.44,
08092013,060718.653,1020.91,1019.51,
08092013,060719.667,1020.79,1019.39,
08092013,060720.681,1020.79,1019.39,
08092013,060721.695,1020.67,1019.27,
08092013,060722.709,1020.65,1019.25,
08092013,060723.723,1020.64,1019.24,
08092013,060724.753,1020.62,1019.22,
08092013,060725.767,1020.58,1019.18,
08092013,060726.781,1020.59,1019.19,
08092013,060727.795,1020.73,1019.33,
08092013,060728.809,1020.73,1019.33,
08092013,060729.823,1020.8,1019.4,
08092013,060730.837,1020.73,1019.33,
08092013,060731.851,1020.68,1019.28,
08092013,060732.865,1020.66,1019.26,
08092013,060733.879,1020.66,1019.26,
08092013,060734.893,1020.64,1019.24,
08092013,060735.907,1020.59,1019.19,
08092013,060736.921,1020.54,1019.14,
08092013,060737.935,1020.6,1019.2,
08092013,060738.949,1020.76,1019.36,
08092013,060739.963,1020.76,1019.36,
08092013,060740.977,1020.8,1019.4,
08092013,060741.991,1020.8,1019.4,
08092013,060743.006,1020.77,1019.37,
08092013,060744.020,1020.74,1019.34,
08092013,060745.034,1020.62,1019.22,
08092013,060746.048,1020.58,1019.18,
08092013,060747.062,1020.59,1019.19,
08092013,060748.076,1020.69,1019.29,
08092013,060749.090,1020.78,1019.38,
08092013,060750.104,1020.78,1019.38,
08092013,060751.118,1020.79,1019.39,
08092013,060752.132,1020.78,1019.38,
08092013,060753.146,1020.78,1019.38,
08092013,060754.160,1020.77,1019.37,
08092013,060755.174,1020.7,1019.3,
08092013,060756.188,1020.67,1019.27,
08092013,060757.202,1020.69,1019.29,
08092013,060758.216,1020.68,1019.28,
08092013,060759.230,1020.66,1019.26,
08092013,060800.244,1020.65,1019.25,
08092013,060801.258,1020.65,1019.25,
08092013,060802.272,1020.67,1019.27,
08092013,060803.286,1020.68,1019.28,
08092013,060804.300,1020.68,1019.28,
08092013,060805.315,1020.68,1019.28,
08092013,060806.329,1020.72,1019.32,
08092013,060807.343,1020.7,1019.3,
08092013,060808.357,1020.65,1019.25,
08092013,060809.371,1020.65,1019.25,
08092013,060810.385,1020.71,1019.31,
08092013,060811.399,1020.74,1019.34,
08092013,060812.413,1020.74,1019.34,
08092013,060813.427,1020.69,1019.29,
08092013,060814.441,1020.64,1019.24,
08092013,060815.455,1020.65,1019.25,
08092013,060816.469,1020.66,1019.26,
08092013,060817.483,1020.66,1019.26,
08092013,060818.497,1020.68,1019.28,
08092013,060819.511,1020.72,1019.32,
08092013,060820.525,1020.72,1019.32,
08092013,060821.539,1020.73,1019.33,
08092013,060822.553,1020.75,1019.35,
08092013,060823.567,1020.75,1019.35,
08092013,060824.581,1020.67,1019.27,
08092013,060825.595,1020.59,1019.19,
08092013,060826.609,1020.6,1019.2,
08092013,060827.624,1020.65,1019.25,
08092013,060828.638,1020.72,1019.32,
08092013,060829.652,1020.7,1019.3,
08092013,060830.666,1020.66,1019.26,
08092013,060831.680,1020.69,1019.29,
08092013,060832.694,1020.73,1019.33,
08092013,060833.708,1020.71,1019.31,
08092013,060834.722,1020.71,1019.31,
08092013,060835.736,1020.67,1019.27,
08092013,060836.750,1020.66,1019.26,
08092013,060837.764,1020.65,1019.25,
08092013,060838.778,1020.61,1019.21,
08092013,060839.792,1020.6,1019.2,
08092013,060840.806,1020.64,1019.24,
08092013,060841.820,1020.66,1019.26,
08092013,060842.834,1020.66,1019.26,
08092013,060843.848,1020.67,1019.27,
08092013,060844.862,1020.71,1019.31,
08092013,060845.876,1020.71,1019.31,
08092013,060846.890,1020.69,1019.29,
08092013,060847.904,1020.67,1019.27,
08092013,060848.918,1020.67,1019.27,
08092013,060849.933,1020.66,1019.26,
08092013,060850.947,1020.63,1019.23,
08092013,060851.961,1020.61,1019.21,
08092013,060852.975,1020.63,1019.23,
08092013,060853.989,1020.7,1019.3,
08092013,060855.003,1020.72,1019.32,
08092013,060856.032,1020.72,1019.32,
08092013,060857.046,1020.79,1019.39,
08092013,060858.060,1020.82,1019.42,
08092013,060859.075,1020.77,1019.37,
08092013,060900.089,1020.68,1019.28,
08092013,060901.103,1020.57,1019.17,
08092013,060902.117,1020.55,1019.15,
08092013,060903.131,1020.6,1019.2,
08092013,060904.145,1020.6,1019.2,
08092013,060905.159,1020.65,1019.25,
08092013,060906.173,1020.68,1019.28,
08092013,060907.187,1020.68,1019.28,
08092013,060908.201,1020.74,1019.34,
08092013,060909.215,1020.88,1019.48,
08092013,060910.229,1020.92,1019.52,
08092013,060911.243,1020.82,1019.42,
08092013,060912.257,1020.73,1019.33,
08092013,060913.271,1020.66,1019.26,
08092013,060914.285,1020.64,1019.24,
08092013,060915.299,1020.64,1019.24,
08092013,060916.313,1020.62,1019.22,
08092013,060917.327,1020.55,1019.15,
08092013,060918.341,1020.54,1019.14,
08092013,060919.355,1020.67,1019.27,
08092013,060920.369,1020.78,1019.38,
08092013,060921.384,1020.77,1019.37,
08092013,060922.398,1020.78,1019.38,
08092013,060923.412,1020.81,1019.41,
08092013,060924.426,1020.84,1019.44,
08092013,060925.440,1020.79,1019.39,
08092013,060926.454,1020.79,1019.39,
08092013,060927.468,1020.71,1019.31,
08092013,060928.482,1020.58,1019.18,
08092013,060929.496,1020.53,1019.13,
08092013,060930.510,1020.51,1019.11,
08092013,060931.524,1020.59,1019.19,
08092013,060932.538,1020.74,1019.34,
08092013,060933.552,1020.82,1019.42,
08092013,060934.566,1020.84,1019.44,
08092013,060935.580,1020.83,1019.43,
08092013,060936.594,1020.82,1019.42,
08092013,060937.608,1020.82,1019.42,
08092013,060938.622,1020.79,1019.39,
08092013,060939.636,1020.72,1019.32,
08092013,060940.650,1020.63,1019.23,
08092013,060941.664,1020.58,1019.18,
08092013,060942.678,1020.56,1019.16,
08092013,060943.693,1020.62,1019.22,
08092013,060944.707,1020.84,1019.44,
08092013,060945.721,1020.92,1019.52,
08092013,060946.735,1020.91,1019.51,
08092013,060947.749,1020.86,1019.46,
08092013,060948.763,1020.86,1019.46,
08092013,060949.777,1020.75,1019.35,
08092013,060950.791,1020.67,1019.27,
08092013,060951.805,1020.63,1019.23,
08092013,060952.819,1020.61,1019.21,
08092013,060953.833,1020.64,1019.24,
08092013,060954.847,1020.7,1019.3,
08092013,060955.861,1020.75,1019.35,
08092013,060956.875,1020.81,1019.41,
08092013,060957.889,1020.79,1019.39,
08092013,060958.903,1020.75,1019.35,
08092013,060959.917,1020.75,1019.35,
08092013,061000.931,1020.72,1019.32,
08092013,061001.945,1020.7,1019.3,
08092013,061002.959,1020.69,1019.29,
08092013,061003.973,1020.67,1019.27,
08092013,061004.988,1020.69,1019.29,
08092013,061006.002,1020.77,1019.37,
08092013,061007.016,1020.84,1019.44,
08092013,061008.030,1020.78,1019.38,
08092013,061009.044,1020.72,1019.32,
08092013,061010.058,1020.72,1019.32,
08092013,061011.072,1020.67,1019.27,
08092013,061012.086,1020.65,1019.25,
08092013,061013.100,1020.66,1019.26,
08092013,061014.114,1020.68,1019.28,
08092013,061015.128,1020.75,1019.35,
08092013,061016.142,1020.79,1019.39,
08092013,061017.156,1020.82,1019.42,
08092013,061018.170,1020.83,1019.43,
08092013,061019.184,1020.79,1019.39,
08092013,061020.198,1020.69,1019.29,
08092013,061021.212,1020.69,1019.29,
08092013,061022.226,1020.65,1019.25,
08092013,061023.240,1020.63,1019.23,
08092013,061024.254,1020.65,1019.25,
08092013,061025.268,1020.72,1019.32,
08092013,061026.282,1020.82,1019.42,
08092013,061027.297,1020.89,1019.49,
08092013,061028.311,1020.86,1019.46,
08092013,061029.325,1020.86,1019.46,
08092013,061030.339,1020.81,1019.41,
08092013,061031.353,1020.76,1019.36,
08092013,061032.367,1020.74,1019.34,
08092013,061033.381,1020.72,1019.32,
08092013,061034.395,1020.68,1019.28,
08092013,061035.409,1020.68,1019.28,
08092013,061036.610,1020.71,1019.31,
08092013,061037.624,1020.78,1019.38,
08092013,061038.638,1020.8,1019.4,
08092013,061039.652,1020.79,1019.39,
08092013,061040.666,1020.79,1019.39,
08092013,061041.680,1020.79,1019.39,
08092013,061042.694,1020.79,1019.39,
08092013,061043.708,1020.8,1019.4,
08092013,061044.722,1020.81,1019.41,
08092013,061045.737,1020.75,1019.35,
08092013,061046.751,1020.66,1019.26,
08092013,061047.765,1020.62,1019.22,
08092013,061048.779,1020.62,1019.22,
08092013,061049.793,1020.67,1019.27,
08092013,061050.807,1020.72,1019.32,
08092013,061051.821,1020.72,1019.32,
08092013,061052.835,1020.76,1019.36,
08092013,061053.849,1020.78,1019.38,
08092013,061054.863,1020.77,1019.37,
08092013,061055.877,1020.72,1019.32,
08092013,061056.891,1020.69,1019.29,
08092013,061057.905,1020.66,1019.26,
08092013,061058.919,1020.62,1019.22,
08092013,061059.933,1020.7,1019.3,
08092013,061100.947,1020.82,1019.42,
08092013,061101.961,1020.85,1019.45,
08092013,061102.975,1020.85,1019.45,
08092013,061103.989,1020.79,1019.39,
08092013,061105.003,1020.72,1019.32,
08092013,061106.017,1020.68,1019.28,
08092013,061107.031,1020.66,1019.26,
08092013,061108.046,1020.65,1019.25,
08092013,061109.060,1020.69,1019.29,
08092013,061110.074,1020.79,1019.39,
08092013,061111.088,1020.84,1019.44,
08092013,061112.102,1020.8,1019.4,
08092013,061113.116,1020.8,1019.4,
08092013,061114.130,1020.74,1019.34,
08092013,061115.144,1020.71,1019.31,
08092013,061116.158,1020.69,1019.29,
08092013,061117.172,1020.67,1019.27,
08092013,061118.186,1020.62,1019.22,
08092013,061119.200,1020.59,1019.19,
08092013,061120.214,1020.65,1019.25,
08092013,061121.228,1020.72,1019.32,
08092013,061122.242,1020.75,1019.35,
08092013,061123.256,1020.71,1019.31,
08092013,061124.270,1020.71,1019.31,
08092013,061125.284,1020.68,1019.28,
08092013,061126.298,1020.69,1019.29,
08092013,061127.312,1020.73,1019.33,
08092013,061128.326,1020.72,1019.32,
08092013,061129.340,1020.64,1019.24,
08092013,061130.355,1020.55,1019.15,
08092013,061131.369,1020.58,1019.18,
08092013,061132.383,1020.65,1019.25,
08092013,061133.397,1020.68,1019.28,
08092013,061134.411,1020.62,1019.22,
08092013,061135.425,1020.62,1019.22,
08092013,061136.439,1020.59,1019.19,
08092013,061137.453,1020.61,1019.21,
08092013,061138.467,1020.63,1019.23,
08092013,061139.481,1020.63,1019.23,
08092013,061140.495,1020.62,1019.22,
08092013,061141.509,1020.63,1019.23,
08092013,061142.523,1020.64,1019.24,
08092013,061143.537,1020.6,1019.2,
08092013,061144.551,1020.58,1019.18,
08092013,061145.565,1020.62,1019.22,
08092013,061146.579,1020.62,1019.22,
08092013,061147.593,1020.61,1019.21,
08092013,061148.607,1020.58,1019.18,
08092013,061149.621,1020.56,1019.16,
08092013,061150.635,1020.59,1019.19,
08092013,061151.649,1020.68,1019.28,
08092013,061152.664,1020.76,1019.36,
08092013,061153.693,1020.75,1019.35,
08092013,061154.707,1020.68,1019.28,
08092013,061155.721,1020.65,1019.25,
08092013,061156.735,1020.67,1019.27,
08092013,061157.749,1020.67,1019.27,
08092013,061158.763,1020.63,1019.23,
08092013,061159.777,1020.53,1019.13,
08092013,061200.791,1020.41,1019.01,
08092013,061201.806,1020.45,1019.05,
08092013,061202.820,1020.59,1019.19,
08092013,061203.834,1020.65,1019.25,
08092013,061204.848,1020.68,1019.28,
08092013,061205.862,1020.68,1019.28,
08092013,061206.876,1020.66,1019.26,
08092013,061207.890,1020.66,1019.26,
08092013,061208.904,1020.71,1019.31,
08092013,061209.918,1020.76,1019.36,
08092013,061210.932,1020.67,1019.27,
08092013,061211.946,1020.56,1019.16,
08092013,061212.960,1020.52,1019.12,
08092013,061213.974,1020.53,1019.13,
08092013,061214.988,1020.61,1019.21,
08092013,061216.002,1020.61,1019.21,
08092013,061217.032,1020.6,1019.2,
08092013,061218.046,1020.59,1019.19,
08092013,061219.060,1020.75,1019.35,
08092013,061220.074,1020.83,1019.43,
08092013,061221.088,1020.71,1019.31,
08092013,061222.102,1020.55,1019.15,
08092013,061223.116,1020.6,1019.2,
08092013,061224.130,1020.61,1019.21,
08092013,061225.144,1020.59,1019.19,
08092013,061226.158,1020.59,1019.19,
08092013,061227.172,1020.59,1019.19,
08092013,061228.186,1020.63,1019.23,
08092013,061229.200,1020.7,1019.3,
08092013,061230.214,1020.78,1019.38,
08092013,061231.228,1020.81,1019.41,
08092013,061232.243,1020.81,1019.41,
08092013,061233.257,1020.74,1019.34,
08092013,061234.271,1020.62,1019.22,
08092013,061235.285,1020.54,1019.14,
08092013,061236.299,1020.5,1019.1,
08092013,061237.313,1020.64,1019.24,
08092013,061238.327,1020.64,1019.24,
08092013,061239.341,1020.75,1019.35,
08092013,061240.355,1020.77,1019.37,
08092013,061241.369,1020.8,1019.4,
08092013,061242.383,1020.8,1019.4,
08092013,061243.397,1020.78,1019.38,
08092013,061244.411,1020.79,1019.39,
08092013,061245.425,1020.72,1019.32,
08092013,061246.439,1020.58,1019.18,
08092013,061247.453,1020.55,1019.15,
08092013,061248.467,1020.65,1019.25,
08092013,061249.481,1020.65,1019.25,
08092013,061250.495,1020.75,1019.35,
08092013,061251.509,1020.78,1019.38,
08092013,061252.523,1020.75,1019.35,
08092013,061253.537,1020.75,1019.35,
08092013,061254.552,1020.79,1019.39,
08092013,061255.566,1020.7,1019.3,
08092013,061256.580,1020.63,1019.23,
08092013,061257.594,1020.64,1019.24,
08092013,061258.608,1020.7,1019.3,
08092013,061259.622,1020.75,1019.35,
08092013,061300.636,1020.75,1019.35,
08092013,061301.650,1020.8,1019.4,
08092013,061302.664,1020.82,1019.42,
08092013,061303.678,1020.82,1019.42,
08092013,061304.692,1020.78,1019.38,
08092013,061305.706,1020.68,1019.28,
08092013,061306.720,1020.62,1019.22,
08092013,061307.734,1020.61,1019.21,
08092013,061308.748,1020.66,1019.26,
08092013,061309.762,1020.75,1019.35,
08092013,061310.776,1020.8,1019.4,
08092013,061311.790,1020.8,1019.4,
08092013,061312.804,1020.81,1019.41,
08092013,061313.818,1020.81,1019.41,
08092013,061314.832,1020.81,1019.41,
08092013,061315.846,1020.81,1019.41,
08092013,061316.861,1020.7,1019.3,
08092013,061317.875,1020.62,1019.22,
08092013,061318.889,1020.6,1019.2,
08092013,061319.903,1020.65,1019.25,
08092013,061320.917,1020.7,1019.3,
08092013,061321.931,1020.75,1019.35,
08092013,061322.945,1020.75,1019.35,
08092013,061323.959,1020.77,1019.37,
08092013,061324.973,1020.78,1019.38,
08092013,061325.987,1020.73,1019.33,
08092013,061327.001,1020.57,1019.17,
08092013,061328.015,1020.57,1019.17,
08092013,061329.029,1020.6,1019.2,
08092013,061330.043,1020.6,1019.2,
08092013,061331.057,1020.69,1019.29,
08092013,061332.071,1020.76,1019.36,
08092013,061333.085,1020.79,1019.39,
08092013,061334.099,1020.77,1019.37,
08092013,061335.113,1020.72,1019.32,
08092013,061336.127,1020.65,1019.25,
08092013,061337.141,1020.61,1019.21,
08092013,061338.155,1020.62,1019.22,
08092013,061339.170,1020.62,1019.22,
08092013,061340.184,1020.59,1019.19,
08092013,061341.198,1020.59,1019.19,
08092013,061342.212,1020.58,1019.18,
08092013,061343.226,1020.62,1019.22,
08092013,061344.240,1020.63,1019.23,
08092013,061345.254,1020.62,1019.22,
08092013,061346.268,1020.63,1019.23,
08092013,061347.282,1020.66,1019.26,
08092013,061348.296,1020.7,1019.3,
08092013,061349.310,1020.71,1019.31,
08092013,061350.324,1020.65,1019.25,
08092013,061351.338,1020.59,1019.19,
08092013,061352.352,1020.59,1019.19,
08092013,061353.366,1020.62,1019.22,
08092013,061354.380,1020.65,1019.25,
08092013,061355.394,1020.63,1019.23,
08092013,061356.408,1020.58,1019.18,
08092013,061357.422,1020.59,1019.19,
08092013,061358.436,1020.7,1019.3,
08092013,061359.450,1020.74,1019.34,
08092013,061400.464,1020.74,1019.34,
08092013,061401.479,1020.76,1019.36,
08092013,061402.493,1020.78,1019.38,
08092013,061403.507,1020.78,1019.38,
08092013,061404.521,1020.77,1019.37,
08092013,061405.535,1020.7,1019.3,
08092013,061406.549,1020.64,1019.24,
08092013,061407.563,1020.62,1019.22,
08092013,061408.577,1020.62,1019.22,
08092013,061409.591,1020.66,1019.26,
08092013,061410.605,1020.67,1019.27,
08092013,061411.619,1020.7,1019.3,
08092013,061412.633,1020.71,1019.31,
08092013,061413.647,1020.7,1019.3,
08092013,061414.661,1020.7,1019.3,
08092013,061415.675,1020.69,1019.29,
08092013,061416.689,1020.66,1019.26,
08092013,061417.703,1020.61,1019.21,
08092013,061418.717,1020.64,1019.24,
08092013,061419.731,1020.65,1019.25,
08092013,061420.745,1020.64,1019.24,
08092013,061421.759,1020.62,1019.22,
08092013,061422.773,1020.61,1019.21,
08092013,061423.788,1020.62,1019.22,
08092013,061424.802,1020.64,1019.24,
08092013,061425.816,1020.64,1019.24,
08092013,061426.830,1020.64,1019.24,
08092013,061427.844,1020.62,1019.22,
08092013,061428.858,1020.59,1019.19,
08092013,061429.872,1020.57,1019.17,
08092013,061430.886,1020.6,1019.2,
08092013,061431.900,1020.62,1019.22,
08092013,061432.914,1020.65,1019.25,
08092013,061433.928,1020.66,1019.26,
08092013,061434.942,1020.64,1019.24,
08092013,061435.956,1020.62,1019.22,
08092013,061436.970,1020.59,1019.19,
08092013,061437.984,1020.54,1019.14,
08092013,061438.998,1020.52,1019.12,
08092013,061440.012,1020.55,1019.15,
08092013,061441.026,1020.59,1019.19,
08092013,061442.040,1020.57,1019.17,
08092013,061443.054,1020.56,1019.16,
08092013,061444.068,1020.66,1019.26,
08092013,061445.082,1020.77,1019.37,
08092013,061446.097,1020.74,1019.34,
08092013,061447.111,1020.74,1019.34,
08092013,061448.125,1020.66,1019.26,
08092013,061449.139,1020.6,1019.2,
08092013,061450.153,1020.58,1019.18,
08092013,061451.167,1020.61,1019.21,
08092013,061452.181,1020.61,1019.21,
08092013,061453.195,1020.59,1019.19,
08092013,061454.209,1020.59,1019.19,
08092013,061455.223,1020.63,1019.23,
08092013,061456.237,1020.67,1019.27,
08092013,061457.251,1020.67,1019.27,
08092013,061458.265,1020.68,1019.28,
08092013,061459.279,1020.68,1019.28,
08092013,061500.293,1020.66,1019.26,
08092013,061501.307,1020.58,1019.18,
08092013,061502.321,1020.56,1019.16,
08092013,061503.335,1020.58,1019.18,
08092013,061504.349,1020.6,1019.2,
08092013,061505.363,1020.59,1019.19,
08092013,061506.377,1020.59,1019.19,
08092013,061507.391,1020.63,1019.23,
08092013,061508.406,1020.68,1019.28,
08092013,061509.420,1020.67,1019.27,
08092013,061510.434,1020.58,1019.18,
08092013,061511.448,1020.53,1019.13,
08092013,061512.462,1020.58,1019.18,
08092013,061513.476,1020.63,1019.23,
08092013,061514.490,1020.64,1019.24,
08092013,061515.504,1020.63,1019.23,
08092013,061516.518,1020.64,1019.24,
08092013,061517.532,1020.64,1019.24,
08092013,061518.546,1020.68,1019.28,
08092013,061519.560,1020.71,1019.31,
08092013,061520.574,1020.65,1019.25,
08092013,061521.588,1020.6,1019.2,
08092013,061522.602,1020.55,1019.15,
08092013,061523.616,1020.54,1019.14,
08092013,061524.630,1020.58,1019.18,
08092013,061525.644,1020.6,1019.2,
08092013,061526.658,1020.57,1019.17,
08092013,061527.688,1020.57,1019.17,
08092013,061528.702,1020.57,1019.17,
08092013,061529.716,1020.61,1019.21,
08092013,061530.730,1020.65,1019.25,
08092013,061531.744,1020.66,1019.26,
08092013,061532.758,1020.66,1019.26,
08092013,061533.772,1020.66,1019.26,
08092013,061534.786,1020.59,1019.19,
08092013,061535.800,1020.55,1019.15,
08092013,061536.814,1020.55,1019.15,
08092013,061537.891,1020.54,1019.14,
08092013,061538.905,1020.53,1019.13,
08092013,061539.919,1020.53,1019.13,
08092013,061540.933,1020.53,1019.13,
08092013,061541.947,1020.66,1019.26,
08092013,061542.961,1020.76,1019.36,
08092013,061543.975,1020.81,1019.41,
08092013,061544.989,1020.83,1019.43,
08092013,061546.003,1020.76,1019.36,
08092013,061547.017,1020.58,1019.18,
08092013,061548.031,1020.49,1019.09,
08092013,061549.045,1020.45,1019.05,
08092013,061550.059,1020.45,1019.05,
08092013,061551.073,1020.46,1019.06,
08092013,061552.087,1020.56,1019.16,
08092013,061553.102,1020.65,1019.25,
08092013,061554.116,1020.74,1019.34,
08092013,061555.130,1020.8,1019.4,
08092013,061556.144,1020.83,1019.43,
08092013,061557.158,1020.78,1019.38,
08092013,061558.172,1020.59,1019.19,
08092013,061559.186,1020.52,1019.12,
08092013,061600.200,1020.53,1019.13,
08092013,061601.214,1020.53,1019.13,
08092013,061602.228,1020.57,1019.17,
08092013,061603.242,1020.59,1019.19,
08092013,061604.256,1020.59,1019.19,
08092013,061605.270,1020.64,1019.24,
08092013,061606.284,1020.72,1019.32,
08092013,061607.298,1020.71,1019.31,
08092013,061608.312,1020.63,1019.23,
08092013,061609.326,1020.55,1019.15,
08092013,061610.340,1020.59,1019.19,
08092013,061611.354,1020.68,1019.28,
08092013,061612.368,1020.68,1019.28,
08092013,061613.382,1020.76,1019.36,
08092013,061614.396,1020.73,1019.33,
08092013,061615.411,1020.63,1019.23,
08092013,061616.425,1020.54,1019.14,
08092013,061617.439,1020.49,1019.09,
08092013,061618.453,1020.48,1019.08,
08092013,061619.467,1020.5,1019.1,
08092013,061620.481,1020.55,1019.15,
08092013,061621.495,1020.57,1019.17,
08092013,061622.509,1020.57,1019.17,
08092013,061623.523,1020.57,1019.17,
08092013,061624.537,1020.57,1019.17,
08092013,061625.551,1020.56,1019.16,
08092013,061626.565,1020.56,1019.16,
08092013,061627.579,1020.58,1019.18,
08092013,061628.593,1020.59,1019.19,
08092013,061629.607,1020.58,1019.18,
08092013,061630.621,1020.58,1019.18,
08092013,061631.635,1020.58,1019.18,
08092013,061632.649,1020.6,1019.2,
08092013,061633.663,1020.59,1019.19,
08092013,061634.677,1020.56,1019.16,
08092013,061635.691,1020.56,1019.16,
08092013,061636.705,1020.57,1019.17,
08092013,061637.720,1020.63,1019.23,
08092013,061638.734,1020.68,1019.28,
08092013,061639.748,1020.71,1019.31,
08092013,061640.762,1020.72,1019.32,
08092013,061641.776,1020.76,1019.36,
08092013,061642.790,1020.76,1019.36,
08092013,061643.804,1020.79,1019.39,
08092013,061644.818,1020.67,1019.27,
08092013,061645.832,1020.48,1019.08,
08092013,061646.846,1020.39,1018.99,
08092013,061647.860,1020.48,1019.08,
08092013,061648.874,1020.66,1019.26,
08092013,061649.888,1020.71,1019.31,
08092013,061650.902,1020.76,1019.36,
08092013,061651.916,1020.84,1019.44,
08092013,061652.930,1020.83,1019.43,
08092013,061653.944,1020.76,1019.36,
08092013,061654.958,1020.64,1019.24,
08092013,061655.972,1020.5,1019.1,
08092013,061656.986,1020.39,1018.99,
08092013,061658.000,1020.4,1019,
08092013,061659.014,1020.52,1019.12,
08092013,061700.029,1020.68,1019.28,
08092013,061701.043,1020.81,1019.41,
08092013,061702.057,1020.83,1019.43,
08092013,061703.071,1020.75,1019.35,
08092013,061704.085,1020.75,1019.35,
08092013,061705.099,1020.66,1019.26,
08092013,061706.113,1020.6,1019.2,
08092013,061707.127,1020.51,1019.11,
08092013,061708.141,1020.48,1019.08,
08092013,061709.155,1020.49,1019.09,
08092013,061710.169,1020.57,1019.17,
08092013,061711.183,1020.7,1019.3,
08092013,061712.197,1020.74,1019.34,
08092013,061713.211,1020.66,1019.26,
08092013,061714.225,1020.53,1019.13,
08092013,061715.239,1020.53,1019.13,
08092013,061716.253,1020.46,1019.06,
08092013,061717.267,1020.44,1019.04,
08092013,061718.281,1020.53,1019.13,
08092013,061719.295,1020.61,1019.21,
08092013,061720.309,1020.66,1019.26,
08092013,061721.323,1020.7,1019.3,
08092013,061722.338,1020.7,1019.3,
08092013,061723.352,1020.65,1019.25,
08092013,061724.366,1020.55,1019.15,
08092013,061725.380,1020.49,1019.09,
08092013,061726.394,1020.49,1019.09,
08092013,061727.408,1020.47,1019.07,
08092013,061728.422,1020.5,1019.1,
08092013,061729.436,1020.56,1019.16,
08092013,061730.450,1020.6,1019.2,
08092013,061731.464,1020.63,1019.23,
08092013,061732.478,1020.64,1019.24,
08092013,061733.492,1020.65,1019.25,
08092013,061734.506,1020.66,1019.26,
08092013,061735.520,1020.67,1019.27,
08092013,061736.534,1020.69,1019.29,
08092013,061737.548,1020.69,1019.29,
08092013,061738.562,1020.68,1019.28,
08092013,061739.576,1020.66,1019.26,
08092013,061740.590,1020.66,1019.26,
08092013,061741.604,1020.65,1019.25,
08092013,061742.618,1020.63,1019.23,
08092013,061743.632,1020.62,1019.22,
08092013,061744.647,1020.63,1019.23,
08092013,061745.661,1020.65,1019.25,
08092013,061746.675,1020.64,1019.24,
08092013,061747.689,1020.64,1019.24,
08092013,061748.703,1020.64,1019.24,
08092013,061749.717,1020.7,1019.3,
08092013,061750.731,1020.75,1019.35,
08092013,061751.745,1020.7,1019.3,
08092013,061752.774,1020.65,1019.25,
08092013,061753.789,1020.63,1019.23,
08092013,061754.803,1020.64,1019.24,
08092013,061755.817,1020.63,1019.23,
08092013,061756.831,1020.56,1019.16,
08092013,061757.845,1020.56,1019.16,
08092013,061758.859,1020.53,1019.13,
08092013,061759.873,1020.64,1019.24,
08092013,061800.887,1020.69,1019.29,
08092013,061801.901,1020.69,1019.29,
08092013,061802.915,1020.69,1019.29,
08092013,061803.929,1020.82,1019.42,
08092013,061804.943,1020.78,1019.38,
08092013,061805.957,1020.78,1019.38,
08092013,061806.971,1020.65,1019.25,
08092013,061807.985,1020.49,1019.09,
08092013,061808.999,1020.38,1018.98,
08092013,061810.013,1020.31,1018.91,
08092013,061811.027,1020.37,1018.97,
08092013,061812.041,1020.53,1019.13,
08092013,061813.055,1020.66,1019.26,
08092013,061814.069,1020.82,1019.42,
08092013,061815.083,1020.91,1019.51,
08092013,061816.098,1020.89,1019.49,
08092013,061817.112,1020.89,1019.49,
08092013,061818.126,1020.79,1019.39,
08092013,061819.140,1020.68,1019.28,
08092013,061820.154,1020.55,1019.15,
08092013,061821.168,1020.38,1018.98,
08092013,061822.182,1020.28,1018.88,
08092013,061823.196,1020.3,1018.9,
08092013,061824.210,1020.41,1019.01,
08092013,061825.224,1020.59,1019.19,
08092013,061826.238,1020.74,1019.34,
08092013,061827.252,1020.74,1019.34,
08092013,061828.266,1020.87,1019.47,
08092013,061829.280,1020.99,1019.59,
08092013,061830.294,1021.03,1019.63,
08092013,061831.324,1020.86,1019.46,
08092013,061832.338,1020.57,1019.17,
08092013,061833.352,1020.43,1019.03,
08092013,061834.366,1020.37,1018.97,
08092013,061835.380,1020.38,1018.98,
08092013,061836.394,1020.49,1019.09,
08092013,061837.408,1020.65,1019.25,
08092013,061838.422,1020.65,1019.25,
08092013,061839.436,1020.81,1019.41,
08092013,061840.450,1020.94,1019.54,
08092013,061841.464,1020.97,1019.57,
08092013,061842.478,1020.89,1019.49,
08092013,061843.492,1020.78,1019.38,
08092013,061844.506,1020.7,1019.3,
08092013,061845.520,1020.59,1019.19,
08092013,061846.535,1020.48,1019.08,
08092013,061847.549,1020.46,1019.06,
08092013,061848.563,1020.6,1019.2,
08092013,061849.577,1020.6,1019.2,
08092013,061850.591,1020.75,1019.35,
08092013,061851.605,1020.81,1019.41,
08092013,061852.619,1020.81,1019.41,
08092013,061853.633,1020.77,1019.37,
08092013,061854.647,1020.76,1019.36,
08092013,061855.661,1020.71,1019.31,
08092013,061856.675,1020.62,1019.22,
08092013,061857.689,1020.57,1019.17,
08092013,061858.921,1020.67,1019.27,
08092013,061859.951,1020.67,1019.27,
08092013,061900.965,1020.75,1019.35,
08092013,061901.979,1020.79,1019.39,
08092013,061902.993,1020.79,1019.39,
08092013,061904.007,1020.79,1019.39,
08092013,061905.021,1020.74,1019.34,
08092013,061906.035,1020.69,1019.29,
08092013,061907.049,1020.65,1019.25,
08092013,061908.063,1020.6,1019.2,
08092013,061909.078,1020.61,1019.21,
08092013,061910.092,1020.7,1019.3,
08092013,061911.106,1020.7,1019.3,
08092013,061912.120,1020.75,1019.35,
08092013,061913.134,1020.76,1019.36,
08092013,061914.148,1020.75,1019.35,
08092013,061915.162,1020.74,1019.34,
08092013,061916.176,1020.73,1019.33,
08092013,061917.190,1020.72,1019.32,
08092013,061918.204,1020.72,1019.32,
08092013,061919.218,1020.73,1019.33,
08092013,061920.232,1020.77,1019.37,
08092013,061921.246,1020.77,1019.37,
08092013,061922.260,1020.77,1019.37,
08092013,061923.274,1020.74,1019.34,
08092013,061924.288,1020.71,1019.31,
08092013,061925.302,1020.71,1019.31,
08092013,061926.316,1020.71,1019.31,
08092013,061927.330,1020.6,1019.2,
08092013,061928.344,1020.55,1019.15,
08092013,061929.358,1020.65,1019.25,
08092013,061930.372,1020.65,1019.25,
08092013,061931.387,1020.74,1019.34,
08092013,061932.401,1020.75,1019.35,
08092013,061933.415,1020.7,1019.3,
08092013,061934.429,1020.68,1019.28,
08092013,061935.443,1020.7,1019.3,
08092013,061936.457,1020.67,1019.27,
08092013,061937.471,1020.61,1019.21,
08092013,061938.485,1020.59,1019.19,
08092013,061939.499,1020.61,1019.21,
08092013,061940.513,1020.65,1019.25,
08092013,061941.527,1020.65,1019.25,
08092013,061942.541,1020.67,1019.27,
08092013,061943.555,1020.69,1019.29,
08092013,061944.569,1020.75,1019.35,
08092013,061945.599,1020.79,1019.39,
08092013,061946.613,1020.77,1019.37,
08092013,061947.627,1020.63,1019.23,
08092013,061948.641,1020.56,1019.16,
08092013,061949.655,1020.66,1019.26,
08092013,061950.669,1020.71,1019.31,
08092013,061951.683,1020.68,1019.28,
08092013,061952.697,1020.68,1019.28,
08092013,061953.711,1020.63,1019.23,
08092013,061954.725,1020.64,1019.24,
08092013,061955.739,1020.72,1019.32,
08092013,061956.753,1020.82,1019.42,
08092013,061957.767,1020.89,1019.49,
08092013,061958.781,1020.83,1019.43,
08092013,061959.795,1020.72,1019.32,
08092013,062000.809,1020.72,1019.32,
08092013,062001.823,1020.76,1019.36,
08092013,062002.838,1020.78,1019.38,
08092013,062003.852,1020.78,1019.38,
08092013,062004.866,1020.77,1019.37,
08092013,062005.880,1020.73,1019.33,
08092013,062006.894,1020.63,1019.23,
08092013,062007.908,1020.73,1019.33,
08092013,062008.922,1020.78,1019.38,
08092013,062009.936,1020.81,1019.41,
08092013,062010.950,1020.86,1019.46,
08092013,062011.964,1020.88,1019.48,
08092013,062012.978,1020.82,1019.42,
08092013,062013.992,1020.82,1019.42,
08092013,062015.006,1020.69,1019.29,
08092013,062016.020,1020.65,1019.25,
08092013,062017.034,1020.64,1019.24,
08092013,062018.048,1020.69,1019.29,
08092013,062019.062,1020.81,1019.41,
08092013,062020.076,1020.92,1019.52,
08092013,062021.090,1020.92,1019.52,
08092013,062022.104,1020.89,1019.49,
08092013,062023.118,1020.78,1019.38,
08092013,062024.132,1020.72,1019.32,
08092013,062025.147,1020.72,1019.32,
08092013,062026.161,1020.69,1019.29,
08092013,062027.175,1020.64,1019.24,
08092013,062028.189,1020.65,1019.25,
08092013,062029.203,1020.72,1019.32,
08092013,062030.217,1020.83,1019.43,
08092013,062031.231,1020.92,1019.52,
08092013,062032.245,1020.92,1019.52,
08092013,062033.259,1020.88,1019.48,
08092013,062034.273,1020.86,1019.46,
08092013,062035.287,1020.86,1019.46,
08092013,062036.301,1020.86,1019.46,
08092013,062037.315,1020.85,1019.45,
08092013,062038.329,1020.75,1019.35,
08092013,062039.343,1020.66,1019.26,
08092013,062040.357,1020.65,1019.25,
08092013,062041.371,1020.71,1019.31,
08092013,062042.385,1020.77,1019.37,
08092013,062043.399,1020.79,1019.39,
08092013,062044.413,1020.78,1019.38,
08092013,062045.427,1020.75,1019.35,
08092013,062046.441,1020.78,1019.38,
08092013,062047.456,1020.78,1019.38,
08092013,062048.470,1020.91,1019.51,
08092013,062049.484,1020.96,1019.56,
08092013,062050.498,1020.91,1019.51,
08092013,062051.512,1020.78,1019.38,
08092013,062052.526,1020.75,1019.35,
08092013,062053.540,1020.76,1019.36,
08092013,062054.554,1020.77,1019.37,
08092013,062055.568,1020.71,1019.31,
08092013,062056.582,1020.65,1019.25,
08092013,062057.596,1020.65,1019.25,
08092013,062058.610,1020.66,1019.26,
08092013,062059.624,1020.71,1019.31,
08092013,062100.638,1020.76,1019.36,
08092013,062101.652,1020.78,1019.38,
08092013,062102.666,1020.79,1019.39,
08092013,062103.680,1020.79,1019.39,
08092013,062104.694,1020.77,1019.37,
08092013,062105.708,1020.76,1019.36,
08092013,062106.722,1020.76,1019.36,
08092013,062107.736,1020.75,1019.35,
08092013,062108.750,1020.77,1019.37,
08092013,062109.765,1020.77,1019.37,
08092013,062110.779,1020.74,1019.34,
08092013,062111.793,1020.74,1019.34,
08092013,062112.807,1020.72,1019.32,
08092013,062113.821,1020.68,1019.28,
08092013,062114.835,1020.59,1019.19,
08092013,062115.849,1020.63,1019.23,
08092013,062116.863,1020.74,1019.34,
08092013,062117.877,1020.74,1019.34,
08092013,062118.891,1020.75,1019.35,
08092013,062119.905,1020.75,1019.35,
08092013,062120.919,1020.78,1019.38,
08092013,062121.933,1020.8,1019.4,
08092013,062122.947,1020.78,1019.38,
08092013,062123.961,1020.74,1019.34,
08092013,062124.975,1020.73,1019.33,
08092013,062125.989,1020.7,1019.3,
08092013,062127.003,1020.7,1019.3,
08092013,062128.017,1020.7,1019.3,
08092013,062129.031,1020.73,1019.33,
08092013,062130.045,1020.79,1019.39,
08092013,062131.059,1020.85,1019.45,
08092013,062132.074,1020.91,1019.51,
08092013,062133.088,1020.92,1019.52,
08092013,062134.102,1020.89,1019.49,
08092013,062135.116,1020.87,1019.47,
08092013,062136.130,1020.81,1019.41,
08092013,062137.144,1020.79,1019.39,
08092013,062138.158,1020.78,1019.38,
08092013,062139.172,1020.78,1019.38,
08092013,062140.186,1020.73,1019.33,
08092013,062141.200,1020.72,1019.32,
08092013,062142.214,1020.77,1019.37,
08092013,062143.228,1020.82,1019.42,
08092013,062144.242,1020.82,1019.42,
08092013,062145.256,1020.81,1019.41,
08092013,062146.270,1020.82,1019.42,
08092013,062147.284,1020.82,1019.42,
08092013,062148.298,1020.81,1019.41,
08092013,062149.312,1020.76,1019.36,
08092013,062150.326,1020.76,1019.36,
08092013,062151.340,1020.77,1019.37,
08092013,062152.354,1020.83,1019.43,
08092013,062153.368,1020.82,1019.42,
08092013,062154.383,1020.76,1019.36,
08092013,062155.397,1020.72,1019.32,
08092013,062156.411,1020.72,1019.32,
08092013,062157.425,1020.76,1019.36,
08092013,062158.439,1020.8,1019.4,
08092013,062159.453,1020.83,1019.43,
08092013,062200.467,1020.84,1019.44,
08092013,062201.481,1020.84,1019.44,
08092013,062202.495,1020.84,1019.44,
08092013,062203.509,1020.82,1019.42,
08092013,062204.523,1020.83,1019.43,
08092013,062205.537,1020.84,1019.44,
08092013,062206.551,1020.79,1019.39,
08092013,062207.565,1020.73,1019.33,
08092013,062208.579,1020.73,1019.33,
08092013,062209.593,1020.79,1019.39,
08092013,062210.607,1020.84,1019.44,
08092013,062211.621,1020.85,1019.45,
08092013,062212.635,1020.85,1019.45,
08092013,062213.649,1020.87,1019.47,
08092013,062214.663,1020.88,1019.48,
08092013,062215.677,1020.93,1019.53,
08092013,062216.692,1020.95,1019.55,
08092013,062217.706,1020.85,1019.45,
08092013,062218.720,1020.78,1019.38,
08092013,062219.734,1020.8,1019.4,
08092013,062220.748,1020.83,1019.43,
08092013,062221.762,1020.81,1019.41,
08092013,062222.776,1020.81,1019.41,
08092013,062223.790,1020.81,1019.41,
08092013,062224.804,1020.84,1019.44,
08092013,062225.818,1020.87,1019.47,
08092013,062226.832,1020.87,1019.47,
08092013,062227.846,1020.87,1019.47,
08092013,062228.860,1020.85,1019.45,
08092013,062229.874,1020.76,1019.36,
08092013,062230.888,1020.76,1019.36,
08092013,062231.902,1020.79,1019.39,
08092013,062232.916,1020.86,1019.46,
08092013,062233.930,1020.95,1019.55,
08092013,062234.944,1020.95,1019.55,
08092013,062235.974,1020.93,1019.53,
08092013,062236.988,1020.87,1019.47,
08092013,062238.002,1020.82,1019.42,
08092013,062239.016,1020.84,1019.44,
08092013,062240.030,1020.89,1019.49,
08092013,062241.044,1020.9,1019.5,
08092013,062242.058,1020.9,1019.5,
08092013,062243.072,1020.89,1019.49,
08092013,062244.086,1020.85,1019.45,
08092013,062245.100,1020.83,1019.43,
08092013,062246.114,1020.84,1019.44,
08092013,062247.128,1020.84,1019.44,
08092013,062248.143,1020.78,1019.38,
08092013,062249.157,1020.8,1019.4,
08092013,062250.171,1020.95,1019.55,
08092013,062251.185,1021,1019.6,
08092013,062252.199,1020.9,1019.5,
08092013,062253.213,1020.9,1019.5,
08092013,062254.227,1020.82,1019.42,
08092013,062255.241,1020.84,1019.44,
08092013,062256.255,1020.86,1019.46,
08092013,062257.269,1020.84,1019.44,
08092013,062258.283,1020.78,1019.38,
08092013,062259.297,1020.76,1019.36,
08092013,062300.311,1020.79,1019.39,
08092013,062301.325,1020.79,1019.39,
08092013,062302.339,1020.77,1019.37,
08092013,062303.369,1020.77,1019.37,
08092013,062304.383,1020.77,1019.37,
08092013,062305.397,1020.86,1019.46,
08092013,062306.411,1020.9,1019.5,
08092013,062307.425,1020.85,1019.45,
08092013,062308.439,1020.75,1019.35,
08092013,062309.453,1020.79,1019.39,
08092013,062310.467,1020.83,1019.43,
08092013,062311.481,1020.76,1019.36,
08092013,062312.495,1020.71,1019.31,
08092013,062313.509,1020.78,1019.38,
08092013,062314.523,1020.82,1019.42,
08092013,062315.537,1020.82,1019.42,
08092013,062316.551,1020.86,1019.46,
08092013,062317.565,1020.88,1019.48,
08092013,062318.580,1020.89,1019.49,
08092013,062319.594,1020.88,1019.48,
08092013,062320.608,1020.87,1019.47,
08092013,062321.622,1020.86,1019.46,
08092013,062322.636,1020.79,1019.39,
08092013,062323.650,1020.71,1019.31,
08092013,062324.664,1020.73,1019.33,
08092013,062325.678,1020.91,1019.51,
08092013,062326.692,1020.91,1019.51,
08092013,062327.706,1020.99,1019.59,
08092013,062328.720,1021.02,1019.62,
08092013,062329.734,1020.96,1019.56,
08092013,062330.748,1020.89,1019.49,
08092013,062331.762,1020.88,1019.48,
08092013,062332.776,1020.81,1019.41,
08092013,062333.790,1020.69,1019.29,
08092013,062334.820,1020.8,1019.4,
08092013,062335.834,1020.95,1019.55,
08092013,062336.848,1020.99,1019.59,
08092013,062337.862,1020.97,1019.57,
08092013,062338.876,1020.87,1019.47,
08092013,062339.890,1020.85,1019.45,
08092013,062340.904,1020.91,1019.51,
08092013,062341.918,1020.89,1019.49,
08092013,062342.932,1020.84,1019.44,
08092013,062343.946,1020.86,1019.46,
08092013,062344.960,1020.88,1019.48,
08092013,062345.974,1020.89,1019.49,
08092013,062346.988,1020.89,1019.49,
08092013,062348.002,1020.89,1019.49,
08092013,062349.016,1020.87,1019.47,
08092013,062350.031,1020.85,1019.45,
08092013,062351.045,1020.91,1019.51,
08092013,062352.059,1020.94,1019.54,
08092013,062353.073,1020.91,1019.51,
08092013,062354.087,1020.94,1019.54,
08092013,062355.101,1021,1019.6,
08092013,062356.115,1021,1019.6,
08092013,062357.129,1021,1019.6,
08092013,062358.143,1020.94,1019.54,
08092013,062359.157,1020.92,1019.52,
08092013,062400.171,1020.93,1019.53,
08092013,062401.185,1020.93,1019.53,
08092013,062402.199,1020.9,1019.5,
08092013,062403.213,1020.88,1019.48,
08092013,062404.227,1020.89,1019.49,
08092013,062405.241,1020.94,1019.54,
08092013,062406.255,1020.99,1019.59,
08092013,062407.269,1020.99,1019.59,
08092013,062408.283,1021.01,1019.61,
08092013,062409.313,1020.99,1019.59,
08092013,062410.327,1020.94,1019.54,
08092013,062411.341,1020.94,1019.54,
08092013,062412.355,1020.96,1019.56,
08092013,062413.369,1020.91,1019.51,
08092013,062414.383,1020.83,1019.43,
08092013,062415.397,1020.82,1019.42,
08092013,062416.411,1020.89,1019.49,
08092013,062417.425,1020.95,1019.55,
08092013,062418.439,1020.95,1019.55,
08092013,062419.453,1020.96,1019.56,
08092013,062420.467,1020.96,1019.56,
08092013,062421.482,1020.93,1019.53,
08092013,062422.496,1020.88,1019.48,
08092013,062423.510,1020.88,1019.48,
08092013,062424.524,1020.99,1019.59,
08092013,062425.538,1021.05,1019.65,
08092013,062426.552,1021.05,1019.65,
08092013,062427.566,1020.98,1019.58,
08092013,062428.580,1020.89,1019.49,
08092013,062429.594,1020.89,1019.49,
08092013,062430.608,1020.85,1019.45,
08092013,062431.622,1020.84,1019.44,
08092013,062432.636,1020.8,1019.4,
08092013,062433.650,1020.84,1019.44,
08092013,062434.664,1020.88,1019.48,
08092013,062435.678,1020.9,1019.5,
08092013,062436.692,1020.9,1019.5,
08092013,062437.706,1020.91,1019.51,
08092013,062438.720,1020.91,1019.51,
08092013,062439.734,1020.86,1019.46,
08092013,062440.748,1020.86,1019.46,
08092013,062441.762,1020.83,1019.43,
08092013,062442.776,1020.81,1019.41,
08092013,062443.791,1020.8,1019.4,
08092013,062444.805,1020.79,1019.39,
08092013,062445.819,1020.85,1019.45,
08092013,062446.833,1020.92,1019.52,
08092013,062447.847,1020.95,1019.55,
08092013,062448.861,1020.93,1019.53,
08092013,062449.875,1020.89,1019.49,
08092013,062450.889,1020.89,1019.49,
08092013,062451.903,1020.83,1019.43,
08092013,062452.917,1020.75,1019.35,
08092013,062453.931,1020.84,1019.44,
08092013,062454.945,1020.96,1019.56,
08092013,062455.959,1021.02,1019.62,
08092013,062456.973,1021.02,1019.62,
08092013,062457.987,1021,1019.6,
08092013,062459.001,1020.98,1019.58,
08092013,062500.015,1020.93,1019.53,
08092013,062501.029,1020.84,1019.44,
08092013,062502.043,1020.84,1019.44,
08092013,062503.057,1020.84,1019.44,
08092013,062504.071,1020.82,1019.42,
08092013,062505.085,1020.85,1019.45,
08092013,062506.100,1021,1019.6,
08092013,062507.114,1021.15,1019.75,
08092013,062508.128,1021.15,1019.75,
08092013,062509.142,1021.06,1019.66,
08092013,062510.156,1021,1019.6,
08092013,062511.170,1021.01,1019.61,
08092013,062512.184,1020.96,1019.56,
08092013,062513.198,1020.96,1019.56,
08092013,062514.212,1020.87,1019.47,
08092013,062515.226,1020.78,1019.38,
08092013,062516.240,1020.76,1019.36,
08092013,062517.254,1020.78,1019.38,
08092013,062518.268,1020.81,1019.41,
08092013,062519.282,1020.82,1019.42,
08092013,062520.296,1020.88,1019.48,
08092013,062521.310,1021.02,1019.62,
08092013,062522.324,1021.08,1019.68,
08092013,062523.338,1021.07,1019.67,
08092013,062524.352,1021.07,1019.67,
08092013,062525.366,1020.96,1019.56,
08092013,062526.380,1020.89,1019.49,
08092013,062527.394,1020.79,1019.39,
08092013,062528.409,1020.76,1019.36,
08092013,062529.423,1020.75,1019.35,
08092013,062530.437,1020.74,1019.34,
08092013,062531.451,1020.76,1019.36,
08092013,062532.465,1020.76,1019.36,
08092013,062533.479,1020.86,1019.46,
08092013,062534.493,1021,1019.6,
08092013,062535.507,1021.07,1019.67,
08092013,062536.521,1021.1,1019.7,
08092013,062537.535,1020.96,1019.56,
08092013,062538.549,1020.84,1019.44,
08092013,062539.563,1020.87,1019.47,
08092013,062540.577,1020.8,1019.4,
08092013,062541.591,1020.65,1019.25,
08092013,062542.605,1020.74,1019.34,
08092013,062543.619,1020.74,1019.34,
08092013,062544.633,1020.85,1019.45,
08092013,062545.663,1020.91,1019.51,
08092013,062546.677,1020.91,1019.51,
08092013,062547.691,1020.94,1019.54,
08092013,062548.705,1021.01,1019.61,
08092013,062549.719,1021.03,1019.63,
08092013,062550.733,1021.01,1019.61,
08092013,062551.747,1020.96,1019.56,
08092013,062552.761,1020.88,1019.48,
08092013,062553.775,1020.8,1019.4,
08092013,062554.789,1020.8,1019.4,
08092013,062555.803,1020.84,1019.44,
08092013,062556.817,1020.93,1019.53,
08092013,062557.831,1020.94,1019.54,
08092013,062558.845,1020.88,1019.48,
08092013,062559.860,1020.8,1019.4,
08092013,062600.874,1020.77,1019.37,
08092013,062601.888,1020.91,1019.51,
08092013,062602.902,1021.04,1019.64,
08092013,062603.916,1021.11,1019.71,
08092013,062604.930,1021.11,1019.71,
08092013,062605.944,1021.11,1019.71,
08092013,062606.958,1021.02,1019.62,
08092013,062607.972,1020.95,1019.55,
08092013,062608.986,1020.89,1019.49,
08092013,062610.000,1020.84,1019.44,
08092013,062611.014,1020.81,1019.41,
08092013,062612.028,1020.8,1019.4,
08092013,062613.042,1020.79,1019.39,
08092013,062614.056,1020.88,1019.48,
08092013,062615.070,1021,1019.6,
08092013,062616.084,1021,1019.6,
08092013,062617.098,1021.1,1019.7,
08092013,062618.112,1021.11,1019.71,
08092013,062619.126,1021.06,1019.66,
08092013,062620.140,1021,1019.6,
08092013,062621.155,1020.95,1019.55,
08092013,062622.169,1020.93,1019.53,
08092013,062623.183,1020.94,1019.54,
08092013,062624.197,1021,1019.6,
08092013,062625.211,1021.03,1019.63,
08092013,062626.225,1021.04,1019.64,
08092013,062627.239,1021.04,1019.64,
08092013,062628.253,1021.02,1019.62,
08092013,062629.267,1021,1019.6,
08092013,062630.281,1021.07,1019.67,
08092013,062631.295,1021.11,1019.71,
08092013,062632.309,1021.08,1019.68,
08092013,062633.323,1021,1019.6,
08092013,062634.337,1020.93,1019.53,
08092013,062635.351,1020.92,1019.52,
08092013,062636.365,1020.96,1019.56,
08092013,062637.379,1020.99,1019.59,
08092013,062638.393,1020.99,1019.59,
08092013,062639.407,1020.98,1019.58,
08092013,062640.421,1020.98,1019.58,
08092013,062641.435,1020.98,1019.58,
08092013,062642.449,1020.99,1019.59,
08092013,062643.464,1020.94,1019.54,
08092013,062644.478,1020.87,1019.47,
08092013,062645.492,1020.88,1019.48,
08092013,062646.506,1020.92,1019.52,
08092013,062647.520,1020.9,1019.5,
08092013,062648.534,1020.94,1019.54,
08092013,062649.548,1020.94,1019.54,
08092013,062650.562,1021,1019.6,
08092013,062651.576,1021,1019.6,
08092013,062652.590,1020.99,1019.59,
08092013,062653.604,1021,1019.6,
08092013,062654.618,1021.03,1019.63,
08092013,062655.632,1020.98,1019.58,
08092013,062656.646,1020.91,1019.51,
08092013,062657.660,1020.91,1019.51,
08092013,062658.674,1020.94,1019.54,
08092013,062659.704,1020.94,1019.54,
08092013,062700.718,1020.88,1019.48,
08092013,062701.732,1020.85,1019.45,
08092013,062702.746,1020.92,1019.52,
08092013,062703.760,1021.03,1019.63,
08092013,062704.774,1021.12,1019.72,
08092013,062705.788,1021.03,1019.63,
08092013,062706.802,1020.92,1019.52,
08092013,062707.816,1020.96,1019.56,
08092013,062708.830,1021.01,1019.61,
08092013,062709.844,1021.01,1019.61,
08092013,062710.858,1020.95,1019.55,
08092013,062711.872,1020.88,1019.48,
08092013,062712.886,1020.84,1019.44,
08092013,062713.900,1020.9,1019.5,
08092013,062714.915,1020.98,1019.58,
08092013,062715.929,1021.02,1019.62,
08092013,062716.943,1021.03,1019.63,
08092013,062717.957,1021.05,1019.65,
08092013,062718.971,1021.05,1019.65,
08092013,062719.985,1021.1,1019.7,
08092013,062720.999,1021.09,1019.69,
08092013,062722.013,1020.99,1019.59,
08092013,062723.027,1020.91,1019.51,
08092013,062724.041,1020.92,1019.52,
08092013,062725.055,1021,1019.6,
08092013,062726.069,1021.05,1019.65,
08092013,062727.083,1021.01,1019.61,
08092013,062728.097,1021,1019.6,
08092013,062729.111,1021.04,1019.64,
08092013,062730.125,1021.04,1019.64,
08092013,062731.139,1021.1,1019.7,
08092013,062732.153,1021.1,1019.7,
08092013,062733.167,1021.04,1019.64,
08092013,062734.181,1020.96,1019.56,
08092013,062735.195,1020.97,1019.57,
08092013,062736.209,1020.96,1019.56,
08092013,062737.224,1020.92,1019.52,
08092013,062738.238,1020.9,1019.5,
08092013,062739.252,1020.93,1019.53,
08092013,062740.266,1020.99,1019.59,
08092013,062741.280,1020.99,1019.59,
08092013,062742.294,1021,1019.6,
08092013,062743.308,1020.93,1019.53,
08092013,062744.322,1020.9,1019.5,
08092013,062745.336,1020.94,1019.54,
08092013,062746.350,1020.94,1019.54,
08092013,062747.364,1020.94,1019.54,
08092013,062748.378,1020.95,1019.55,
08092013,062749.392,1020.94,1019.54,
08092013,062750.406,1020.94,1019.54,
08092013,062751.420,1020.95,1019.55,
08092013,062752.434,1020.95,1019.55,
08092013,062753.448,1020.91,1019.51,
08092013,062754.462,1020.9,1019.5,
08092013,062755.476,1020.9,1019.5,
08092013,062756.490,1020.92,1019.52,
08092013,062757.504,1021,1019.6,
08092013,062758.518,1020.98,1019.58,
08092013,062759.533,1020.85,1019.45,
08092013,062800.547,1020.85,1019.45,
08092013,062801.561,1020.95,1019.55,
08092013,062802.575,1020.96,1019.56,
08092013,062803.589,1020.96,1019.56,
08092013,062804.603,1020.92,1019.52,
08092013,062805.617,1020.86,1019.46,
08092013,062806.631,1020.85,1019.45,
08092013,062807.645,1020.87,1019.47,
08092013,062808.659,1020.89,1019.49,
08092013,062809.673,1020.9,1019.5,
08092013,062810.687,1020.91,1019.51,
08092013,062811.701,1021,1019.6,
08092013,062812.715,1021.04,1019.64,
08092013,062813.729,1021.01,1019.61,
08092013,062814.743,1021.01,1019.61,
08092013,062815.757,1020.9,1019.5,
08092013,062816.771,1020.79,1019.39,
08092013,062817.785,1020.72,1019.32,
08092013,062818.799,1020.8,1019.4,
08092013,062819.813,1020.94,1019.54,
08092013,062820.827,1020.99,1019.59,
08092013,062821.842,1021.06,1019.66,
08092013,062822.856,1021.12,1019.72,
08092013,062823.870,1021.1,1019.7,
08092013,062824.884,1021.1,1019.7,
08092013,062825.898,1020.98,1019.58,
08092013,062826.912,1020.85,1019.45,
08092013,062827.926,1020.82,1019.42,
08092013,062828.940,1020.83,1019.43,
08092013,062829.969,1020.86,1019.46,
08092013,062830.984,1020.98,1019.58,
08092013,062831.998,1021.11,1019.71,
08092013,062833.012,1021.11,1019.71,
08092013,062834.026,1021.13,1019.73,
08092013,062835.040,1021.07,1019.67,
08092013,062836.054,1020.99,1019.59,
08092013,062837.068,1020.95,1019.55,
08092013,062838.082,1020.97,1019.57,
08092013,062839.096,1020.95,1019.55,
08092013,062840.110,1020.87,1019.47,
08092013,062841.124,1020.85,1019.45,
08092013,062842.138,1020.9,1019.5,
08092013,062843.152,1020.97,1019.57,
08092013,062844.166,1020.97,1019.57,
08092013,062845.180,1020.98,1019.58,
08092013,062846.194,1020.97,1019.57,
08092013,062847.208,1021.09,1019.69,
08092013,062848.222,1021.23,1019.83,
08092013,062849.236,1021.2,1019.8,
08092013,062850.250,1021.01,1019.61,
08092013,062851.264,1020.86,1019.46,
08092013,062852.278,1020.78,1019.38,
08092013,062853.293,1020.7,1019.3,
08092013,062854.307,1020.73,1019.33,
08092013,062855.321,1020.73,1019.33,
08092013,062856.335,1020.9,1019.5,
08092013,062857.349,1021.05,1019.65,
08092013,062858.363,1021.21,1019.81,
08092013,062859.377,1021.28,1019.88,
08092013,062900.391,1021.19,1019.79,
08092013,062901.405,1021.06,1019.66,
08092013,062902.419,1021,1019.6,
08092013,062903.433,1020.95,1019.55,
08092013,062904.447,1020.92,1019.52,
08092013,062905.461,1020.85,1019.45,
08092013,062906.475,1020.85,1019.45,
08092013,062907.489,1020.79,1019.39,
08092013,062908.503,1020.83,1019.43,
08092013,062909.517,1020.98,1019.58,
08092013,062910.531,1021.11,1019.71,
08092013,062911.545,1021.14,1019.74,
08092013,062912.559,1021.16,1019.76,
08092013,062913.573,1021.18,1019.78,
08092013,062914.587,1021.13,1019.73,
08092013,062915.602,1020.99,1019.59,
08092013,062916.616,1020.84,1019.44,
08092013,062917.630,1020.84,1019.44,
08092013,062918.644,1020.75,1019.35,
08092013,062919.658,1020.77,1019.37,
08092013,062920.672,1020.86,1019.46,
08092013,062921.686,1020.98,1019.58,
08092013,062922.700,1021.11,1019.71,
08092013,062923.714,1021.19,1019.79,
08092013,062924.728,1021.16,1019.76,
08092013,062925.742,1021.04,1019.64,
08092013,062926.756,1020.99,1019.59,
08092013,062927.770,1020.99,1019.59,
08092013,062928.784,1020.99,1019.59,
08092013,062929.798,1020.94,1019.54,
08092013,062930.812,1020.81,1019.41,
08092013,062931.826,1020.86,1019.46,
08092013,062932.840,1020.95,1019.55,
08092013,062933.854,1020.98,1019.58,
08092013,062934.868,1021,1019.6,
08092013,062935.882,1021.05,1019.65,
08092013,062936.896,1021.07,1019.67,
08092013,062937.911,1020.99,1019.59,
08092013,062938.925,1020.99,1019.59,
08092013,062939.939,1020.94,1019.54,
08092013,062940.953,1020.92,1019.52,
08092013,062941.967,1020.91,1019.51,
08092013,062942.981,1020.88,1019.48,
08092013,062943.995,1020.91,1019.51,
08092013,062945.009,1021.06,1019.66,
08092013,062946.023,1021.14,1019.74,
08092013,062947.037,1021.05,1019.65,
08092013,062948.051,1020.9,1019.5,
08092013,062949.065,1020.85,1019.45,
08092013,062950.079,1020.85,1019.45,
08092013,062951.093,1020.89,1019.49,
08092013,062952.107,1020.89,1019.49,
08092013,062953.121,1020.82,1019.42,
08092013,062954.135,1020.79,1019.39,
08092013,062955.149,1020.83,1019.43,
08092013,062956.163,1020.87,1019.47,
08092013,062957.177,1020.87,1019.47,
08092013,062958.191,1020.94,1019.54,
08092013,062959.205,1021.08,1019.68,
08092013,063000.220,1021.12,1019.72,
08092013,063001.234,1021.06,1019.66,
08092013,063002.248,1021.03,1019.63,
08092013,063003.262,1021,1019.6,
08092013,063004.276,1020.97,1019.57,
08092013,063005.290,1020.92,1019.52,
08092013,063006.304,1020.88,1019.48,
08092013,063007.318,1020.89,1019.49,
08092013,063008.332,1020.89,1019.49,
08092013,063009.346,1020.94,1019.54,
08092013,063010.376,1020.97,1019.57,
08092013,063011.390,1020.99,1019.59,
08092013,063012.404,1021.06,1019.66,
08092013,063013.418,1021.14,1019.74,
08092013,063014.432,1021.12,1019.72,
08092013,063015.446,1020.98,1019.58,
08092013,063016.460,1020.92,1019.52,
08092013,063017.474,1020.98,1019.58,
08092013,063018.488,1021,1019.6,
08092013,063019.502,1021,1019.6,
08092013,063020.516,1020.96,1019.56,
08092013,063021.530,1020.95,1019.55,
08092013,063022.544,1020.95,1019.55,
08092013,063023.558,1021,1019.6,
08092013,063024.572,1021.06,1019.66,
08092013,063025.586,1021.07,1019.67,
08092013,063026.600,1021.05,1019.65,
08092013,063027.614,1020.99,1019.59,
08092013,063028.628,1020.91,1019.51,
08092013,063029.642,1020.89,1019.49,
08092013,063030.656,1020.89,1019.49,
08092013,063031.671,1020.95,1019.55,
08092013,063032.685,1020.99,1019.59,
08092013,063033.699,1021,1019.6,
08092013,063034.713,1021.01,1019.61,
08092013,063035.727,1021.04,1019.64,
08092013,063036.741,1021.04,1019.64,
08092013,063037.755,1021.03,1019.63,
08092013,063038.769,1020.95,1019.55,
08092013,063039.783,1020.85,1019.45,
08092013,063040.797,1020.85,1019.45,
08092013,063041.811,1020.84,1019.44,
08092013,063042.825,1020.85,1019.45,
08092013,063043.839,1020.82,1019.42,
08092013,063044.853,1020.84,1019.44,
08092013,063045.867,1021.01,1019.61,
08092013,063046.881,1021.08,1019.68,
08092013,063047.895,1020.98,1019.58,
08092013,063048.909,1020.95,1019.55,
08092013,063049.923,1020.91,1019.51,
08092013,063050.937,1020.87,1019.47,
08092013,063051.951,1020.87,1019.47,
08092013,063052.965,1020.84,1019.44,
08092013,063053.980,1020.81,1019.41,
08092013,063054.994,1020.81,1019.41,
08092013,063056.008,1020.92,1019.52,
08092013,063057.022,1021.01,1019.61,
08092013,063058.036,1021.01,1019.61,
08092013,063059.050,1020.98,1019.58,
08092013,063100.064,1020.96,1019.56,
08092013,063101.078,1020.92,1019.52,
08092013,063102.092,1020.82,1019.42,
08092013,063103.106,1020.82,1019.42,
08092013,063104.120,1020.73,1019.33,
08092013,063105.134,1020.77,1019.37,
08092013,063106.148,1020.81,1019.41,
08092013,063107.162,1020.84,1019.44,
08092013,063108.176,1020.86,1019.46,
08092013,063109.190,1020.88,1019.48,
08092013,063110.204,1020.91,1019.51,
08092013,063111.218,1020.95,1019.55,
08092013,063112.232,1020.92,1019.52,
08092013,063113.246,1020.82,1019.42,
08092013,063114.260,1020.82,1019.42,
08092013,063115.274,1020.81,1019.41,
08092013,063116.289,1020.84,1019.44,
08092013,063117.303,1020.8,1019.4,
08092013,063118.317,1020.74,1019.34,
08092013,063119.331,1020.77,1019.37,
08092013,063120.345,1020.87,1019.47,
08092013,063121.359,1020.99,1019.59,
08092013,063122.373,1020.93,1019.53,
08092013,063123.387,1020.89,1019.49,
08092013,063124.401,1020.89,1019.49,
08092013,063125.415,1020.92,1019.52,
08092013,063126.429,1020.99,1019.59,
08092013,063127.443,1021.01,1019.61,
08092013,063128.457,1020.95,1019.55,
08092013,063129.471,1020.86,1019.46,
08092013,063130.485,1020.87,1019.47,
08092013,063131.499,1020.92,1019.52,
08092013,063132.513,1020.92,1019.52,
08092013,063133.527,1020.94,1019.54,
08092013,063134.541,1020.95,1019.55,
08092013,063135.555,1020.94,1019.54,
08092013,063136.569,1020.97,1019.57,
08092013,063137.583,1021.02,1019.62,
08092013,063138.598,1021.05,1019.65,
08092013,063139.612,1021.07,1019.67,
08092013,063140.626,1021.1,1019.7,
08092013,063141.640,1021.03,1019.63,
08092013,063142.654,1020.9,1019.5,
08092013,063143.668,1020.9,1019.5,
08092013,063144.682,1020.9,1019.5,
08092013,063145.696,1020.91,1019.51,
08092013,063146.710,1020.88,1019.48,
08092013,063147.724,1020.82,1019.42,
08092013,063148.738,1020.82,1019.42,
08092013,063149.752,1020.97,1019.57,
08092013,063150.766,1021.17,1019.77,
08092013,063151.780,1021.11,1019.71,
08092013,063152.794,1020.9,1019.5,
08092013,063153.808,1020.9,1019.5,
08092013,063154.838,1020.86,1019.46,
08092013,063155.852,1020.9,1019.5,
08092013,063156.866,1020.92,1019.52,
08092013,063157.880,1020.84,1019.44,
08092013,063158.894,1020.81,1019.41,
08092013,063159.908,1020.92,1019.52,
08092013,063200.922,1021.02,1019.62,
08092013,063201.936,1021.05,1019.65,
08092013,063202.950,1021.05,1019.65,
08092013,063203.964,1020.89,1019.49,
08092013,063204.978,1020.89,1019.49,
08092013,063205.992,1020.81,1019.41,
08092013,063207.006,1020.95,1019.55,
08092013,063208.020,1020.99,1019.59,
08092013,063209.035,1020.96,1019.56,
08092013,063210.049,1020.98,1019.58,
08092013,063211.063,1021.04,1019.64,
08092013,063212.077,1021.05,1019.65,
08092013,063213.091,1021.04,1019.64,
08092013,063214.105,1021.01,1019.61,
08092013,063215.119,1020.96,1019.56,
08092013,063216.133,1020.96,1019.56,
08092013,063217.147,1020.96,1019.56,
08092013,063218.161,1020.95,1019.55,
08092013,063219.175,1020.97,1019.57,
08092013,063220.189,1021,1019.6,
08092013,063221.203,1020.99,1019.59,
08092013,063222.217,1021,1019.6,
08092013,063223.231,1021.02,1019.62,
08092013,063224.245,1021,1019.6,
08092013,063225.259,1020.94,1019.54,
08092013,063226.273,1020.9,1019.5,
08092013,063227.287,1020.9,1019.5,
08092013,063228.301,1020.88,1019.48,
08092013,063229.315,1020.9,1019.5,
08092013,063230.329,1020.88,1019.48,
08092013,063231.344,1020.85,1019.45,
08092013,063232.358,1020.88,1019.48,
08092013,063233.372,1020.98,1019.58,
08092013,063234.386,1021,1019.6,
08092013,063235.400,1020.97,1019.57,
08092013,063236.414,1020.98,1019.58,
08092013,063237.428,1021,1019.6,
08092013,063238.442,1021,1019.6,
08092013,063239.456,1020.98,1019.58,
08092013,063240.470,1020.86,1019.46,
08092013,063241.484,1020.75,1019.35,
08092013,063242.498,1020.75,1019.35,
08092013,063243.512,1020.77,1019.37,
08092013,063244.526,1020.79,1019.39,
08092013,063245.540,1020.85,1019.45,
08092013,063246.554,1021,1019.6,
08092013,063247.568,1021.08,1019.68,
08092013,063248.582,1021.08,1019.68,
08092013,063249.596,1021.08,1019.68,
08092013,063250.610,1020.82,1019.42,
08092013,063251.624,1020.71,1019.31,
08092013,063252.638,1020.72,1019.32,
08092013,063253.653,1020.79,1019.39,
08092013,063254.667,1020.88,1019.48,
08092013,063255.681,1020.95,1019.55,
08092013,063256.695,1020.96,1019.56,
08092013,063257.709,1020.96,1019.56,
08092013,063258.723,1020.97,1019.57,
08092013,063259.737,1021,1019.6,
08092013,063300.751,1020.67,1019.27,
08092013,063301.765,1020.66,1019.26,
08092013,063302.779,1020.75,1019.35,
08092013,063303.793,1020.83,1019.43,
08092013,063304.807,1020.84,1019.44,
08092013,063305.821,1020.86,1019.46,
08092013,063306.835,1020.94,1019.54,
08092013,063307.849,1020.94,1019.54,
08092013,063308.863,1020.98,1019.58,
08092013,063309.877,1020.9,1019.5,
08092013,063310.891,1020.8,1019.4,
08092013,063311.905,1020.8,1019.4,
08092013,063312.919,1020.81,1019.41,
08092013,063313.933,1020.77,1019.37,
08092013,063314.947,1020.82,1019.42,
08092013,063315.962,1020.97,1019.57,
08092013,063316.976,1021.1,1019.7,
08092013,063317.990,1021.15,1019.75,
08092013,063319.004,1021.15,1019.75,
08092013,063320.018,1021.1,1019.7,
08092013,063321.032,1020.99,1019.59,
08092013,063322.046,1020.93,1019.53,
08092013,063323.060,1020.89,1019.49,
08092013,063324.074,1020.79,1019.39,
08092013,063325.088,1020.73,1019.33,
08092013,063326.102,1020.75,1019.35,
08092013,063327.116,1020.85,1019.45,
08092013,063328.130,1020.97,1019.57,
08092013,063329.144,1021.01,1019.61,
08092013,063330.158,1021.01,1019.61,
08092013,063331.172,1020.98,1019.58,
08092013,063332.186,1021.05,1019.65,
08092013,063333.200,1021.14,1019.74,
08092013,063334.214,1021.07,1019.67,
08092013,063335.228,1020.9,1019.5,
08092013,063336.242,1020.78,1019.38,
08092013,063337.256,1020.73,1019.33,
08092013,063338.271,1020.73,1019.33,
08092013,063339.285,1020.77,1019.37,
08092013,063340.299,1020.8,1019.4,
08092013,063341.313,1020.8,1019.4,
08092013,063342.327,1020.88,1019.48,
08092013,063343.341,1021.01,1019.61,
08092013,063344.355,1021.05,1019.65,
08092013,063345.369,1021.09,1019.69,
08092013,063346.383,1021.11,1019.71,
08092013,063347.397,1021.04,1019.64,
08092013,063348.411,1020.89,1019.49,
08092013,063349.425,1020.81,1019.41,
08092013,063350.439,1020.76,1019.36,
08092013,063351.453,1020.75,1019.35,
08092013,063352.467,1020.75,1019.35,
08092013,063353.481,1020.77,1019.37,
08092013,063354.495,1020.82,1019.42,
08092013,063355.509,1020.87,1019.47,
08092013,063356.523,1020.9,1019.5,
08092013,063357.537,1020.95,1019.55,
08092013,063358.551,1020.98,1019.58,
08092013,063359.565,1021.03,1019.63,
08092013,063400.580,1021.02,1019.62,
08092013,063401.594,1020.93,1019.53,
08092013,063402.608,1020.85,1019.45,
08092013,063403.622,1020.85,1019.45,
08092013,063404.636,1020.77,1019.37,
08092013,063405.650,1020.82,1019.42,
08092013,063406.664,1020.86,1019.46,
08092013,063407.678,1020.9,1019.5,
08092013,063408.692,1020.96,1019.56,
08092013,063409.706,1021.05,1019.65,
08092013,063410.720,1021.06,1019.66,
08092013,063411.734,1020.98,1019.58,
08092013,063412.748,1021,1019.6,
08092013,063413.762,1021,1019.6,
08092013,063414.776,1021,1019.6,
08092013,063415.790,1020.9,1019.5,
08092013,063416.804,1020.83,1019.43,
08092013,063417.818,1020.83,1019.43,
08092013,063418.832,1020.88,1019.48,
08092013,063419.846,1020.94,1019.54,
08092013,063420.860,1020.96,1019.56,
08092013,063421.874,1020.98,1019.58,
08092013,063422.889,1021.03,1019.63,
08092013,063423.903,1021.04,1019.64,
08092013,063424.917,1021.04,1019.64,
08092013,063425.931,1020.92,1019.52,
08092013,063426.945,1020.8,1019.4,
08092013,063427.959,1020.84,1019.44,
08092013,063428.973,1020.89,1019.49,
08092013,063429.987,1020.85,1019.45,
08092013,063431.001,1020.84,1019.44,
08092013,063432.015,1020.9,1019.5,
08092013,063433.029,1020.9,1019.5,
08092013,063434.043,1020.92,1019.52,
08092013,063435.057,1020.95,1019.55,
08092013,063436.071,1020.96,1019.56,
08092013,063437.085,1021.01,1019.61,
08092013,063438.099,1021.04,1019.64,
08092013,063439.113,1020.94,1019.54,
08092013,063440.127,1020.78,1019.38,
08092013,063441.141,1020.85,1019.45,
08092013,063442.155,1020.92,1019.52,
08092013,063443.169,1020.95,1019.55,
08092013,063444.183,1020.95,1019.55,
08092013,063445.198,1020.96,1019.56,
08092013,063446.212,1020.94,1019.54,
08092013,063447.226,1020.93,1019.53,
08092013,063448.240,1020.97,1019.57,
08092013,063449.254,1020.99,1019.59,
08092013,063450.268,1020.98,1019.58,
08092013,063451.282,1020.97,1019.57,
08092013,063452.296,1020.98,1019.58,
08092013,063453.310,1020.98,1019.58,
08092013,063454.324,1020.95,1019.55,
08092013,063455.338,1020.95,1019.55,
08092013,063456.352,1020.96,1019.56,
08092013,063457.366,1020.98,1019.58,
08092013,063458.380,1020.99,1019.59,
08092013,063459.394,1020.99,1019.59,
08092013,063500.408,1020.95,1019.55,
08092013,063501.422,1020.9,1019.5,
08092013,063502.436,1020.88,1019.48,
08092013,063503.450,1020.94,1019.54,
08092013,063504.464,1020.99,1019.59,
08092013,063505.478,1020.97,1019.57,
08092013,063506.492,1020.97,1019.57,
08092013,063507.507,1020.95,1019.55,
08092013,063508.521,1020.96,1019.56,
08092013,063509.535,1021,1019.6,
08092013,063510.549,1020.95,1019.55,
08092013,063511.563,1020.85,1019.45,
08092013,063512.577,1020.78,1019.38,
08092013,063513.591,1020.78,1019.38,
08092013,063514.605,1020.82,1019.42,
08092013,063515.619,1020.85,1019.45,
08092013,063516.633,1020.86,1019.46,
08092013,063517.647,1020.86,1019.46,
08092013,063518.661,1020.92,1019.52,
08092013,063519.675,1021.05,1019.65,
08092013,063520.689,1021.05,1019.65,
08092013,063521.703,1020.95,1019.55,
08092013,063522.717,1020.87,1019.47,
08092013,063523.731,1021,1019.6,
08092013,063524.745,1021,1019.6,
08092013,063525.759,1020.95,1019.55,
08092013,063526.773,1020.92,1019.52,
08092013,063527.787,1020.92,1019.52,
08092013,063528.801,1020.92,1019.52,
08092013,063529.816,1020.9,1019.5,
08092013,063530.830,1020.85,1019.45,
08092013,063531.844,1020.86,1019.46,
08092013,063532.858,1020.95,1019.55,
08092013,063533.872,1020.98,1019.58,
08092013,063534.886,1021,1019.6,
08092013,063535.900,1021,1019.6,
08092013,063536.914,1021.01,1019.61,
08092013,063537.928,1021,1019.6,
08092013,063538.942,1021,1019.6,
08092013,063539.956,1020.96,1019.56,
08092013,063540.970,1020.96,1019.56,
08092013,063541.984,1020.98,1019.58,
08092013,063542.998,1020.92,1019.52,
08092013,063544.012,1020.76,1019.36,
08092013,063545.026,1020.77,1019.37,
08092013,063546.040,1020.82,1019.42,
08092013,063547.054,1020.85,1019.45,
08092013,063548.068,1020.91,1019.51,
08092013,063549.082,1020.97,1019.57,
08092013,063550.096,1020.97,1019.57,
08092013,063551.110,1021.01,1019.61,
08092013,063552.125,1021.02,1019.62,
08092013,063553.139,1021.03,1019.63,
08092013,063554.153,1021.03,1019.63,
08092013,063555.167,1020.95,1019.55,
08092013,063556.181,1020.92,1019.52,
08092013,063557.195,1020.94,1019.54,
08092013,063558.209,1020.94,1019.54,
08092013,063559.223,1020.93,1019.53,
08092013,063600.237,1020.87,1019.47,
08092013,063601.251,1020.84,1019.44,
08092013,063602.281,1020.89,1019.49,
08092013,063603.295,1020.98,1019.58,
08092013,063604.309,1021.02,1019.62,
08092013,063605.323,1021.04,1019.64,
08092013,063606.337,1021.03,1019.63,
08092013,063607.351,1021.03,1019.63,
08092013,063608.365,1021.03,1019.63,
08092013,063609.379,1021.03,1019.63,
08092013,063610.393,1021.01,1019.61,
08092013,063611.407,1020.99,1019.59,
08092013,063612.437,1020.91,1019.51,
08092013,063613.451,1020.86,1019.46,
08092013,063614.465,1020.87,1019.47,
08092013,063615.479,1020.95,1019.55,
08092013,063616.493,1020.99,1019.59,
08092013,063617.507,1021.02,1019.62,
08092013,063618.521,1021.09,1019.69,
08092013,063619.535,1021.11,1019.71,
08092013,063620.549,1021.11,1019.71,
08092013,063621.563,1021.12,1019.72,
08092013,063622.577,1021.12,1019.72,
08092013,063623.591,1021.05,1019.65,
08092013,063624.605,1020.97,1019.57,
08092013,063625.619,1020.93,1019.53,
08092013,063626.633,1020.94,1019.54,
08092013,063627.647,1021,1019.6,
08092013,063628.661,1021.01,1019.61,
08092013,063629.675,1021.01,1019.61,
08092013,063630.689,1020.98,1019.58,
08092013,063631.703,1020.98,1019.58,
08092013,063632.718,1020.95,1019.55,
08092013,063633.732,1020.99,1019.59,
08092013,063634.746,1021,1019.6,
08092013,063635.760,1021,1019.6,
08092013,063636.774,1021.01,1019.61,
08092013,063637.788,1021.05,1019.65,
08092013,063638.802,1021.03,1019.63,
08092013,063639.816,1020.97,1019.57,
08092013,063640.830,1021.02,1019.62,
08092013,063641.844,1021.02,1019.62,
08092013,063642.858,1021.02,1019.62,
08092013,063643.872,1020.95,1019.55,
08092013,063644.886,1020.95,1019.55,
08092013,063645.900,1020.99,1019.59,
08092013,063646.914,1021.01,1019.61,
08092013,063647.928,1020.98,1019.58,
08092013,063648.942,1020.94,1019.54,
08092013,063649.956,1020.96,1019.56,
08092013,063650.970,1021.06,1019.66,
08092013,063651.984,1021.05,1019.65,
08092013,063652.998,1021.05,1019.65,
08092013,063654.012,1020.9,1019.5,
08092013,063655.027,1020.83,1019.43,
08092013,063656.041,1020.83,1019.43,
08092013,063657.055,1020.86,1019.46,
08092013,063658.069,1020.89,1019.49,
08092013,063659.083,1020.94,1019.54,
08092013,063700.097,1020.99,1019.59,
08092013,063701.111,1020.99,1019.59,
08092013,063702.125,1020.99,1019.59,
08092013,063703.139,1020.98,1019.58,
08092013,063704.153,1020.98,1019.58,
08092013,063705.167,1020.99,1019.59,
08092013,063706.181,1020.98,1019.58,
08092013,063707.195,1020.9,1019.5,
08092013,063708.209,1020.86,1019.46,
08092013,063709.223,1020.92,1019.52,
08092013,063710.237,1020.97,1019.57,
08092013,063711.251,1020.96,1019.56,
08092013,063712.265,1020.95,1019.55,
08092013,063713.279,1020.98,1019.58,
08092013,063714.293,1021.09,1019.69,
08092013,063715.307,1021.09,1019.69,
08092013,063716.321,1021.13,1019.73,
08092013,063717.336,1021.1,1019.7,
08092013,063718.350,1021.02,1019.62,
08092013,063719.364,1020.9,1019.5,
08092013,063720.378,1020.86,1019.46,
08092013,063721.392,1020.84,1019.44,
08092013,063722.406,1020.9,1019.5,
08092013,063723.435,1020.97,1019.57,
08092013,063724.449,1021.02,1019.62,
08092013,063725.464,1021.04,1019.64,
08092013,063726.478,1021.04,1019.64,
08092013,063727.492,1021.02,1019.62,
08092013,063728.506,1021.02,1019.62,
08092013,063729.520,1021.01,1019.61,
08092013,063730.534,1020.92,1019.52,
08092013,063731.548,1020.85,1019.45,
08092013,063732.562,1020.86,1019.46,
08092013,063733.576,1020.88,1019.48,
08092013,063734.590,1020.88,1019.48,
08092013,063735.604,1020.89,1019.49,
08092013,063736.618,1020.95,1019.55,
08092013,063737.632,1020.99,1019.59,
08092013,063738.646,1021.05,1019.65,
08092013,063739.660,1021.1,1019.7,
08092013,063740.674,1021.08,1019.68,
08092013,063741.688,1021.07,1019.67,
08092013,063742.702,1020.85,1019.45,
08092013,063743.716,1020.89,1019.49,
08092013,063744.730,1020.89,1019.49,
08092013,063745.744,1021.01,1019.61,
08092013,063746.758,1021.01,1019.61,
08092013,063747.773,1020.93,1019.53,
08092013,063748.787,1020.86,1019.46,
08092013,063749.801,1020.93,1019.53,
08092013,063750.815,1021.16,1019.76,
08092013,063751.829,1021.2,1019.8,
08092013,063752.843,1021.05,1019.65,
08092013,063753.857,1020.92,1019.52,
08092013,063754.871,1020.89,1019.49,
08092013,063755.885,1020.89,1019.49,
08092013,063756.899,1020.91,1019.51,
08092013,063757.913,1020.95,1019.55,
08092013,063758.927,1020.94,1019.54,
08092013,063759.941,1020.88,1019.48,
08092013,063800.955,1020.94,1019.54,
08092013,063801.969,1021.05,1019.65,
08092013,063802.983,1021.1,1019.7,
08092013,063803.997,1021.08,1019.68,
08092013,063805.011,1021.08,1019.68,
08092013,063806.025,1021.13,1019.73,
08092013,063807.039,1021.13,1019.73,
08092013,063808.053,1021.11,1019.71,
08092013,063809.067,1020.93,1019.53,
08092013,063810.082,1020.82,1019.42,
08092013,063811.096,1020.86,1019.46,
08092013,063812.110,1020.93,1019.53,
08092013,063813.124,1021,1019.6,
08092013,063814.138,1021.06,1019.66,
08092013,063815.152,1021.05,1019.65,
08092013,063816.166,1021.01,1019.61,
08092013,063817.180,1021.07,1019.67,
08092013,063818.194,1021.07,1019.67,
08092013,063819.208,1021.04,1019.64,
08092013,063820.222,1020.94,1019.54,
08092013,063821.236,1020.92,1019.52,
08092013,063822.250,1020.99,1019.59,
08092013,063823.264,1020.99,1019.59,
08092013,063824.278,1020.89,1019.49,
08092013,063825.292,1020.84,1019.44,
08092013,063826.306,1021,1019.6,
08092013,063827.320,1021.12,1019.72,
08092013,063828.334,1021.07,1019.67,
08092013,063829.348,1021.07,1019.67,
08092013,063830.362,1020.96,1019.56,
08092013,063831.376,1020.93,1019.53,
08092013,063832.391,1020.99,1019.59,
08092013,063833.405,1021.06,1019.66,
08092013,063834.419,1021,1019.6,
08092013,063835.433,1020.94,1019.54,
08092013,063836.447,1020.94,1019.54,
08092013,063837.461,1021,1019.6,
08092013,063838.475,1021.05,1019.65,
08092013,063839.489,1021.04,1019.64,
08092013,063840.503,1021.04,1019.64,
08092013,063841.517,1021.03,1019.63,
08092013,063842.531,1021,1019.6,
08092013,063843.545,1020.95,1019.55,
08092013,063844.559,1020.91,1019.51,
08092013,063845.573,1020.96,1019.56,
08092013,063846.587,1020.99,1019.59,
08092013,063847.601,1021.04,1019.64,
08092013,063848.615,1021.06,1019.66,
08092013,063849.629,1021.02,1019.62,
08092013,063850.643,1020.98,1019.58,
08092013,063851.657,1020.98,1019.58,
08092013,063852.671,1021.08,1019.68,
08092013,063853.685,1021.05,1019.65,
08092013,063854.700,1020.86,1019.46,
08092013,063855.714,1020.91,1019.51,
08092013,063856.728,1021.08,1019.68,
08092013,063857.742,1021.1,1019.7,
08092013,063858.756,1021.1,1019.7,
08092013,063859.770,1021.1,1019.7,
08092013,063900.784,1021.11,1019.71,
08092013,063901.798,1021.11,1019.71,
08092013,063902.812,1021.05,1019.65,
08092013,063903.826,1021.03,1019.63,
08092013,063904.840,1021.05,1019.65,
08092013,063905.854,1021.08,1019.68,
08092013,063906.868,1021.13,1019.73,
08092013,063907.882,1021.14,1019.74,
08092013,063908.896,1021.12,1019.72,
08092013,063909.910,1021.12,1019.72,
08092013,063910.924,1021.08,1019.68,
08092013,063911.938,1021.06,1019.66,
08092013,063912.952,1021.14,1019.74,
08092013,063913.966,1021.15,1019.75,
08092013,063914.980,1021.03,1019.63,
08092013,063915.994,1021.02,1019.62,
08092013,063917.009,1021.05,1019.65,
08092013,063918.023,1021.09,1019.69,
08092013,063919.037,1021.06,1019.66,
08092013,063920.051,1021.04,1019.64,
08092013,063921.065,1021.04,1019.64,
08092013,063922.079,1021.08,1019.68,
08092013,063923.093,1021.13,1019.73,
08092013,063924.107,1021.12,1019.72,
08092013,063925.121,1021.12,1019.72,
08092013,063926.135,1021.2,1019.8,
08092013,063927.149,1021.18,1019.78,
08092013,063928.163,1021.11,1019.71,
08092013,063929.177,1020.99,1019.59,
08092013,063930.191,1020.95,1019.55,
08092013,063931.205,1021.02,1019.62,
08092013,063932.219,1021.02,1019.62,
08092013,063933.233,1021.12,1019.72,
08092013,063934.247,1021.2,1019.8,
08092013,063935.261,1021.23,1019.83,
08092013,063936.275,1021.23,1019.83,
08092013,063937.289,1021.14,1019.74,
08092013,063938.303,1021.04,1019.64,
08092013,063939.318,1021.01,1019.61,
08092013,063940.332,1021,1019.6,
08092013,063941.346,1021.05,1019.65,
08092013,063942.360,1021.16,1019.76,
08092013,063943.374,1021.16,1019.76,
08092013,063944.388,1021.24,1019.84,
08092013,063945.402,1021.25,1019.85,
08092013,063946.416,1021.16,1019.76,
08092013,063947.430,1021.13,1019.73,
08092013,063948.444,1021.13,1019.73,
08092013,063949.458,1021.13,1019.73,
08092013,063950.472,1021.13,1019.73,
08092013,063951.486,1021.14,1019.74,
08092013,063952.500,1021.14,1019.74,
08092013,063953.514,1021.09,1019.69,
08092013,063954.528,1021.09,1019.69,
08092013,063955.542,1021.07,1019.67,
08092013,063956.556,1021.09,1019.69,
08092013,063957.570,1021.13,1019.73,
08092013,063958.584,1021.12,1019.72,
08092013,063959.598,1021.08,1019.68,
08092013,064000.612,1021.03,1019.63,
08092013,064001.627,1021.02,1019.62,
08092013,064002.641,1021.02,1019.62,
08092013,064003.655,1021.01,1019.61,
08092013,064004.669,1020.98,1019.58,
08092013,064005.683,1020.93,1019.53,
08092013,064006.697,1020.91,1019.51,
08092013,064007.711,1020.98,1019.58,
08092013,064008.725,1021.1,1019.7,
08092013,064009.739,1021.17,1019.77,
08092013,064010.753,1021.17,1019.77,
08092013,064011.767,1021.13,1019.73,
08092013,064012.781,1021.1,1019.7,
08092013,064013.795,1021.03,1019.63,
08092013,064014.809,1020.93,1019.53,
08092013,064015.823,1020.93,1019.53,
08092013,064016.837,1020.94,1019.54,
08092013,064017.851,1020.96,1019.56,
08092013,064018.865,1020.97,1019.57,
08092013,064019.879,1021,1019.6,
08092013,064020.893,1021.07,1019.67,
08092013,064021.907,1021.1,1019.7,
08092013,064022.921,1021.11,1019.71,
08092013,064023.936,1021.09,1019.69,
08092013,064024.950,1021.04,1019.64,
08092013,064025.964,1021.01,1019.61,
08092013,064026.978,1021.01,1019.61,
08092013,064027.992,1021.01,1019.61,
08092013,064029.006,1021,1019.6,
08092013,064030.020,1020.96,1019.56,
08092013,064031.034,1020.97,1019.57,
08092013,064032.048,1021.08,1019.68,
08092013,064033.062,1021.17,1019.77,
08092013,064034.076,1021.18,1019.78,
08092013,064035.090,1021.18,1019.78,
08092013,064036.104,1021.17,1019.77,
08092013,064037.118,1021.14,1019.74,
08092013,064038.132,1021.07,1019.67,
08092013,064039.146,1020.95,1019.55,
08092013,064040.160,1020.9,1019.5,
08092013,064041.174,1020.94,1019.54,
08092013,064042.188,1020.99,1019.59,
08092013,064043.202,1021.04,1019.64,
08092013,064044.216,1021.03,1019.63,
08092013,064045.230,1021.1,1019.7,
08092013,064046.245,1021.1,1019.7,
08092013,064047.259,1021.16,1019.76,
08092013,064048.288,1021.17,1019.77,
08092013,064049.302,1021.2,1019.8,
08092013,064050.316,1021.14,1019.74,
08092013,064051.330,1021.03,1019.63,
08092013,064052.344,1020.99,1019.59,
08092013,064053.358,1021.02,1019.62,
08092013,064054.372,1021.05,1019.65,
08092013,064055.387,1021.04,1019.64,
08092013,064056.401,1021.04,1019.64,
08092013,064057.415,1021.04,1019.64,
08092013,064058.429,1021.13,1019.73,
08092013,064059.443,1021.22,1019.82,
08092013,064100.457,1021.21,1019.81,
08092013,064101.471,1021.14,1019.74,
08092013,064102.485,1021.09,1019.69,
08092013,064103.499,1021.06,1019.66,
08092013,064104.513,1021.01,1019.61,
08092013,064105.527,1020.97,1019.57,
08092013,064106.541,1020.92,1019.52,
08092013,064107.555,1020.97,1019.57,
08092013,064108.569,1020.97,1019.57,
08092013,064109.583,1021.09,1019.69,
08092013,064110.597,1021.14,1019.74,
08092013,064111.611,1021.13,1019.73,
08092013,064112.625,1021.1,1019.7,
08092013,064113.639,1021.05,1019.65,
08092013,064114.653,1021.02,1019.62,
08092013,064115.667,1020.94,1019.54,
08092013,064116.681,1020.98,1019.58,
08092013,064117.696,1021.13,1019.73,
08092013,064118.710,1021.13,1019.73,
08092013,064119.724,1021.25,1019.85,
08092013,064120.738,1021.29,1019.89,
08092013,064121.752,1021.29,1019.89,
08092013,064122.766,1021.17,1019.77,
08092013,064123.780,1021.08,1019.68,
08092013,064124.794,1021.02,1019.62,
08092013,064125.808,1020.97,1019.57,
08092013,064126.822,1020.95,1019.55,
08092013,064127.836,1021,1019.6,
08092013,064128.850,1021.16,1019.76,
08092013,064129.864,1021.16,1019.76,
08092013,064130.878,1021.29,1019.89,
08092013,064131.892,1021.3,1019.9,
08092013,064132.906,1021.29,1019.89,
08092013,064133.920,1021.18,1019.78,
08092013,064134.934,1021.13,1019.73,
08092013,064135.948,1021.1,1019.7,
08092013,064136.962,1020.99,1019.59,
08092013,064137.976,1020.91,1019.51,
08092013,064138.990,1020.92,1019.52,
08092013,064140.005,1020.99,1019.59,
08092013,064141.019,1020.99,1019.59,
08092013,064142.033,1021.02,1019.62,
08092013,064143.047,1021.08,1019.68,
08092013,064144.061,1021.09,1019.69,
08092013,064145.075,1021.13,1019.73,
08092013,064146.089,1021.15,1019.75,
08092013,064147.103,1021.1,1019.7,
08092013,064148.117,1021.05,1019.65,
08092013,064149.131,1021.06,1019.66,
08092013,064150.145,1021.08,1019.68,
08092013,064151.159,1021.1,1019.7,
08092013,064152.173,1021.1,1019.7,
08092013,064153.187,1021.09,1019.69,
08092013,064154.201,1021.06,1019.66,
08092013,064155.215,1021.06,1019.66,
08092013,064156.229,1021.06,1019.66,
08092013,064157.243,1021.09,1019.69,
08092013,064158.257,1021.1,1019.7,
08092013,064159.271,1021.1,1019.7,
08092013,064200.285,1021.09,1019.69,
08092013,064201.299,1021.09,1019.69,
08092013,064202.314,1021.11,1019.71,
08092013,064203.328,1021.14,1019.74,
08092013,064204.357,1021.14,1019.74,
08092013,064205.371,1021.13,1019.73,
08092013,064206.385,1021.13,1019.73,
08092013,064207.399,1021.15,1019.75,
08092013,064208.413,1021.17,1019.77,
08092013,064209.427,1021.17,1019.77,
08092013,064210.441,1021.17,1019.77,
08092013,064211.456,1021.09,1019.69,
08092013,064212.470,1021.06,1019.66,
08092013,064213.484,1021.04,1019.64,
08092013,064214.498,1021.04,1019.64,
08092013,064215.512,1021.1,1019.7,
08092013,064216.526,1021.14,1019.74,
08092013,064217.555,1021.14,1019.74,
08092013,064218.569,1021.13,1019.73,
08092013,064219.584,1021.07,1019.67,
08092013,064220.598,1021.07,1019.67,
08092013,064221.612,1021.07,1019.67,
08092013,064222.626,1021.11,1019.71,
08092013,064223.655,1021.06,1019.66,
08092013,064224.669,1021.06,1019.66,
08092013,064225.683,1021.13,1019.73,
08092013,064226.697,1021.14,1019.74,
08092013,064227.711,1021.13,1019.73,
08092013,064228.726,1021.11,1019.71,
08092013,064229.740,1021.12,1019.72,
08092013,064230.754,1021.12,1019.72,
08092013,064231.768,1021.12,1019.72,
08092013,064232.782,1021.06,1019.66,
08092013,064233.796,1021.02,1019.62,
08092013,064234.810,1021.02,1019.62,
08092013,064235.824,1021.04,1019.64,
08092013,064236.838,1021.09,1019.69,
08092013,064237.852,1021.16,1019.76,
08092013,064238.866,1021.16,1019.76,
08092013,064239.880,1021.08,1019.68,
08092013,064240.894,1021.01,1019.61,
08092013,064241.908,1021.01,1019.61,
08092013,064242.938,1021.01,1019.61,
08092013,064243.952,1021.02,1019.62,
08092013,064244.966,1021.01,1019.61,
08092013,064245.980,1020.99,1019.59,
08092013,064246.994,1021.02,1019.62,
08092013,064248.008,1021.06,1019.66,
08092013,064249.022,1021.09,1019.69,
08092013,064250.036,1021.09,1019.69,
08092013,064251.050,1021.08,1019.68,
08092013,064252.064,1021.07,1019.67,
08092013,064253.078,1021.05,1019.65,
08092013,064254.092,1021.05,1019.65,
08092013,064255.106,1020.99,1019.59,
08092013,064256.136,1021.05,1019.65,
08092013,064257.150,1021.19,1019.79,
08092013,064258.164,1021.19,1019.79,
08092013,064259.178,1021.14,1019.74,
08092013,064300.192,1021.08,1019.68,
08092013,064301.206,1021.07,1019.67,
08092013,064302.220,1021.07,1019.67,
08092013,064303.234,1021.08,1019.68,
08092013,064304.248,1021.1,1019.7,
08092013,064305.262,1021.1,1019.7,
08092013,064306.276,1021.1,1019.7,
08092013,064307.290,1021.02,1019.62,
08092013,064308.304,1020.94,1019.54,
08092013,064309.319,1021.01,1019.61,
08092013,064310.333,1021.11,1019.71,
08092013,064311.347,1021.11,1019.71,
08092013,064312.361,1021.06,1019.66,
08092013,064313.375,1021.05,1019.65,
08092013,064314.389,1021.13,1019.73,
08092013,064315.403,1021.16,1019.76,
08092013,064316.417,1021.16,1019.76,
08092013,064317.431,1021.08,1019.68,
08092013,064318.445,1021.04,1019.64,
08092013,064319.459,1021.05,1019.65,
08092013,064320.473,1021.01,1019.61,
08092013,064321.487,1020.91,1019.51,
08092013,064322.501,1020.92,1019.52,
08092013,064323.515,1021.02,1019.62,
08092013,064324.529,1021.09,1019.69,
08092013,064325.543,1021.12,1019.72,
08092013,064326.557,1021.12,1019.72,
08092013,064327.571,1021.11,1019.71,
08092013,064328.585,1021.08,1019.68,
08092013,064329.599,1021.09,1019.69,
08092013,064330.613,1021.11,1019.71,
08092013,064331.628,1021.12,1019.72,
08092013,064332.642,1021.15,1019.75,
08092013,064333.656,1021.15,1019.75,
08092013,064334.670,1021.07,1019.67,
08092013,064335.684,1021.01,1019.61,
08092013,064336.698,1021.03,1019.63,
08092013,064337.712,1021.08,1019.68,
08092013,064338.726,1021.09,1019.69,
08092013,064339.740,1021.04,1019.64,
08092013,064340.754,1020.99,1019.59,
08092013,064341.768,1021.09,1019.69,
08092013,064342.782,1021.18,1019.78,
08092013,064343.796,1021.18,1019.78,
08092013,064344.810,1021.18,1019.78,
08092013,064345.824,1021.11,1019.71,
08092013,064346.838,1021.03,1019.63,
08092013,064347.852,1020.97,1019.57,
08092013,064348.866,1020.95,1019.55,
08092013,064349.880,1020.99,1019.59,
08092013,064350.894,1021.02,1019.62,
08092013,064351.908,1021.07,1019.67,
08092013,064352.922,1021.17,1019.77,
08092013,064353.937,1021.23,1019.83,
08092013,064354.951,1021.11,1019.71,
08092013,064355.965,1021.11,1019.71,
08092013,064356.979,1021.01,1019.61,
08092013,064357.993,1021,1019.6,
08092013,064359.007,1021.01,1019.61,
08092013,064400.021,1021.02,1019.62,
08092013,064401.035,1021.04,1019.64,
08092013,064402.049,1021.11,1019.71,
08092013,064403.063,1021.14,1019.74,
08092013,064404.077,1021.16,1019.76,
08092013,064405.091,1021.25,1019.85,
08092013,064406.105,1021.29,1019.89,
08092013,064407.119,1021.29,1019.89,
08092013,064408.133,1021.19,1019.79,
08092013,064409.147,1020.99,1019.59,
08092013,064410.161,1020.92,1019.52,
08092013,064411.175,1020.94,1019.54,
08092013,064412.189,1020.93,1019.53,
08092013,064413.203,1021.01,1019.61,
08092013,064414.217,1021.15,1019.75,
08092013,064415.231,1021.24,1019.84,
08092013,064416.246,1021.25,1019.85,
08092013,064417.260,1021.25,1019.85,
08092013,064418.274,1021.25,1019.85,
08092013,064419.288,1021.13,1019.73,
08092013,064420.302,1020.96,1019.56,
08092013,064421.316,1020.94,1019.54,
08092013,064422.330,1020.96,1019.56,
08092013,064423.344,1020.98,1019.58,
08092013,064424.358,1021.04,1019.64,
08092013,064425.372,1021.16,1019.76,
08092013,064426.386,1021.26,1019.86,
08092013,064427.400,1021.28,1019.88,
08092013,064428.414,1021.27,1019.87,
08092013,064429.428,1021.27,1019.87,
08092013,064430.442,1021.18,1019.78,
08092013,064431.456,1021.07,1019.67,
08092013,064432.470,1021.04,1019.64,
08092013,064433.484,1021.04,1019.64,
08092013,064434.498,1021.1,1019.7,
08092013,064435.512,1021.12,1019.72,
08092013,064436.526,1021.14,1019.74,
08092013,064437.540,1021.18,1019.78,
08092013,064438.555,1021.24,1019.84,
08092013,064439.569,1021.16,1019.76,
08092013,064440.583,1021.16,1019.76,
08092013,064441.612,1021.11,1019.71,
08092013,064442.626,1021.15,1019.75,
08092013,064443.640,1021.14,1019.74,
08092013,064444.654,1021.17,1019.77,
08092013,064445.668,1021.18,1019.78,
08092013,064446.683,1021.16,1019.76,
08092013,064447.697,1021.16,1019.76,
08092013,064448.711,1021.2,1019.8,
08092013,064449.725,1021.22,1019.82,
08092013,064450.739,1021.22,1019.82,
08092013,064451.753,1021.19,1019.79,
08092013,064452.767,1021.16,1019.76,
08092013,064453.781,1021.18,1019.78,
08092013,064454.795,1021.21,1019.81,
08092013,064455.809,1021.2,1019.8,
08092013,064456.823,1021.23,1019.83,
08092013,064457.837,1021.3,1019.9,
08092013,064458.851,1021.3,1019.9,
08092013,064459.865,1021.27,1019.87,
08092013,064500.879,1021.23,1019.83,
08092013,064501.893,1021.2,1019.8,
08092013,064502.907,1021.17,1019.77,
08092013,064503.921,1021.11,1019.71,
08092013,064504.935,1021.09,1019.69,
08092013,064505.949,1021.13,1019.73,
08092013,064506.963,1021.19,1019.79,
08092013,064507.977,1021.21,1019.81,
08092013,064508.992,1021.25,1019.85,
08092013,064510.006,1021.25,1019.85,
08092013,064511.020,1021.28,1019.88,
08092013,064512.034,1021.28,1019.88,
08092013,064513.048,1021.24,1019.84,
08092013,064514.062,1021.22,1019.82,
08092013,064515.076,1021.2,1019.8,
08092013,064516.090,1021.17,1019.77,
08092013,064517.104,1021.15,1019.75,
08092013,064518.118,1021.15,1019.75,
08092013,064519.132,1021.16,1019.76,
08092013,064520.146,1021.22,1019.82,
08092013,064521.160,1021.22,1019.82,
08092013,064522.174,1021.26,1019.86,
08092013,064523.188,1021.28,1019.88,
08092013,064524.202,1021.34,1019.94,
08092013,064525.216,1021.38,1019.98,
08092013,064526.230,1021.32,1019.92,
08092013,064527.244,1021.19,1019.79,
08092013,064528.258,1021.11,1019.71,
08092013,064529.272,1021.11,1019.71,
08092013,064530.286,1021.14,1019.74,
08092013,064531.301,1021.18,1019.78,
08092013,064532.315,1021.18,1019.78,
08092013,064533.329,1021.19,1019.79,
08092013,064534.343,1021.16,1019.76,
08092013,064535.357,1021.17,1019.77,
08092013,064536.371,1021.25,1019.85,
08092013,064537.385,1021.26,1019.86,
08092013,064538.399,1021.22,1019.82,
08092013,064539.413,1021.24,1019.84,
08092013,064540.427,1021.29,1019.89,
08092013,064541.441,1021.29,1019.89,
08092013,064542.455,1021.19,1019.79,
08092013,064543.469,1021.19,1019.79,
08092013,064544.483,1021.11,1019.71,
08092013,064545.497,1021.06,1019.66,
08092013,064546.511,1021.04,1019.64,
08092013,064547.525,1021.03,1019.63,
08092013,064548.539,1021.03,1019.63,
08092013,064549.553,1021.07,1019.67,
08092013,064550.567,1021.11,1019.71,
08092013,064551.581,1021.13,1019.73,
08092013,064552.595,1021.13,1019.73,
08092013,064553.610,1021.13,1019.73,
08092013,064554.624,1021.13,1019.73,
08092013,064555.638,1021.15,1019.75,
08092013,064556.652,1021.08,1019.68,
08092013,064557.666,1020.97,1019.57,
08092013,064558.680,1020.96,1019.56,
08092013,064559.694,1021.09,1019.69,
08092013,064600.708,1021.19,1019.79,
08092013,064601.722,1021.19,1019.79,
08092013,064602.736,1021.1,1019.7,
08092013,064603.750,1021.04,1019.64,
08092013,064604.764,1021.04,1019.64,
08092013,064605.778,1021.11,1019.71,
08092013,064606.792,1021.2,1019.8,
08092013,064607.806,1021.21,1019.81,
08092013,064608.820,1021.21,1019.81,
08092013,064609.834,1021.19,1019.79,
08092013,064610.848,1021.12,1019.72,
08092013,064611.862,1021,1019.6,
08092013,064612.876,1020.93,1019.53,
08092013,064613.890,1020.98,1019.58,
08092013,064614.904,1021.07,1019.67,
08092013,064615.919,1021.07,1019.67,
08092013,064616.933,1021.09,1019.69,
08092013,064617.947,1021.09,1019.69,
08092013,064618.961,1021.2,1019.8,
08092013,064619.975,1021.25,1019.85,
08092013,064620.989,1021.23,1019.83,
08092013,064622.003,1021.13,1019.73,
08092013,064623.017,1021.06,1019.66,
08092013,064624.031,1021.08,1019.68,
08092013,064625.045,1021.09,1019.69,
08092013,064626.059,1021.02,1019.62,
08092013,064627.073,1021.02,1019.62,
08092013,064628.087,1021.01,1019.61,
08092013,064629.101,1021.1,1019.7,
08092013,064630.115,1021.21,1019.81,
08092013,064631.129,1021.29,1019.89,
08092013,064632.143,1021.28,1019.88,
08092013,064633.157,1021.15,1019.75,
08092013,064634.171,1021.08,1019.68,
08092013,064635.185,1021.08,1019.68,
08092013,064636.199,1021.08,1019.68,
08092013,064637.213,1021.1,1019.7,
08092013,064638.228,1021.14,1019.74,
08092013,064639.242,1021.17,1019.77,
08092013,064640.256,1021.2,1019.8,
08092013,064641.270,1021.22,1019.82,
08092013,064642.284,1021.22,1019.82,
08092013,064643.298,1021.18,1019.78,
08092013,064644.312,1021.14,1019.74,
08092013,064645.326,1021.21,1019.81,
08092013,064646.340,1021.21,1019.81,
08092013,064647.354,1021.26,1019.86,
08092013,064648.368,1021.22,1019.82,
08092013,064649.382,1021.18,1019.78,
08092013,064650.396,1021.16,1019.76,
08092013,064651.410,1021.15,1019.75,
08092013,064652.424,1021.21,1019.81,
08092013,064653.438,1021.27,1019.87,
08092013,064654.452,1021.28,1019.88,
08092013,064655.466,1021.25,1019.85,
08092013,064656.480,1021.19,1019.79,
08092013,064657.494,1021.19,1019.79,
08092013,064658.508,1021.15,1019.75,
08092013,064659.522,1021.15,1019.75,
08092013,064700.537,1021.19,1019.79,
08092013,064701.551,1021.17,1019.77,
08092013,064702.565,1021.11,1019.71,
08092013,064703.579,1021.17,1019.77,
08092013,064704.593,1021.24,1019.84,
08092013,064705.607,1021.26,1019.86,
08092013,064706.621,1021.25,1019.85,
08092013,064707.635,1021.25,1019.85,
08092013,064708.649,1021.22,1019.82,
08092013,064709.663,1021.22,1019.82,
08092013,064710.677,1021.23,1019.83,
08092013,064711.691,1021.23,1019.83,
08092013,064712.705,1021.15,1019.75,
08092013,064713.719,1021.1,1019.7,
08092013,064714.733,1021.16,1019.76,
08092013,064715.747,1021.2,1019.8,
08092013,064716.761,1021.21,1019.81,
08092013,064717.775,1021.19,1019.79,
08092013,064718.789,1021.19,1019.79,
08092013,064719.803,1021.23,1019.83,
08092013,064720.817,1021.31,1019.91,
08092013,064721.831,1021.32,1019.92,
08092013,064722.846,1021.29,1019.89,
08092013,064723.860,1021.21,1019.81,
08092013,064724.874,1021.17,1019.77,
08092013,064725.888,1021.14,1019.74,
08092013,064726.902,1021.15,1019.75,
08092013,064727.916,1021.19,1019.79,
08092013,064728.930,1021.22,1019.82,
08092013,064729.944,1021.22,1019.82,
08092013,064730.958,1021.21,1019.81,
08092013,064731.972,1021.18,1019.78,
08092013,064732.986,1021.21,1019.81,
08092013,064734.000,1021.25,1019.85,
08092013,064735.014,1021.23,1019.83,
08092013,064736.028,1021.19,1019.79,
08092013,064737.042,1021.17,1019.77,
08092013,064738.056,1021.16,1019.76,
08092013,064739.070,1021.17,1019.77,
08092013,064740.084,1021.18,1019.78,
08092013,064741.114,1021.18,1019.78,
08092013,064742.128,1021.14,1019.74,
08092013,064743.142,1021.12,1019.72,
08092013,064744.156,1021.17,1019.77,
08092013,064745.170,1021.21,1019.81,
08092013,064746.184,1021.23,1019.83,
08092013,064747.198,1021.25,1019.85,
08092013,064748.212,1021.27,1019.87,
08092013,064749.226,1021.26,1019.86,
08092013,064750.240,1021.23,1019.83,
08092013,064751.254,1021.12,1019.72,
08092013,064752.268,1021.12,1019.72,
08092013,064753.282,1021.08,1019.68,
08092013,064754.297,1021.11,1019.71,
08092013,064755.311,1021.17,1019.77,
08092013,064756.325,1021.21,1019.81,
08092013,064757.339,1021.33,1019.93,
08092013,064758.353,1021.38,1019.98,
08092013,064759.367,1021.33,1019.93,
08092013,064800.381,1021.33,1019.93,
08092013,064801.395,1021.25,1019.85,
08092013,064802.409,1021.24,1019.84,
08092013,064803.423,1021.19,1019.79,
08092013,064804.437,1021.07,1019.67,
08092013,064805.451,1021.05,1019.65,
08092013,064806.465,1021.11,1019.71,
08092013,064807.479,1021.16,1019.76,
08092013,064808.493,1021.24,1019.84,
08092013,064809.507,1021.29,1019.89,
08092013,064810.521,1021.29,1019.89,
08092013,064811.535,1021.29,1019.89,
08092013,064812.549,1021.25,1019.85,
08092013,064813.563,1021.18,1019.78,
08092013,064814.577,1021.14,1019.74,
08092013,064815.591,1021.14,1019.74,
08092013,064816.606,1021.16,1019.76,
08092013,064817.620,1021.21,1019.81,
08092013,064818.634,1021.26,1019.86,
08092013,064819.648,1021.19,1019.79,
08092013,064820.662,1021.1,1019.7,
08092013,064821.676,1021.1,1019.7,
08092013,064822.690,1021.08,1019.68,
08092013,064823.704,1021.14,1019.74,
08092013,064824.718,1021.2,1019.8,
08092013,064825.732,1021.23,1019.83,
08092013,064826.762,1021.24,1019.84,
08092013,064827.776,1021.23,1019.83,
08092013,064828.790,1021.21,1019.81,
08092013,064829.804,1021.17,1019.77,
08092013,064830.818,1021.14,1019.74,
08092013,064831.832,1021.17,1019.77,
08092013,064832.846,1021.17,1019.77,
08092013,064833.860,1021.25,1019.85,
08092013,064834.874,1021.27,1019.87,
08092013,064835.888,1021.27,1019.87,
08092013,064836.902,1021.25,1019.85,
08092013,064837.916,1021.21,1019.81,
08092013,064838.930,1021.15,1019.75,
08092013,064839.944,1021.12,1019.72,
08092013,064840.958,1021.14,1019.74,
08092013,064841.972,1021.2,1019.8,
08092013,064842.986,1021.25,1019.85,
08092013,064844.000,1021.25,1019.85,
08092013,064845.014,1021.24,1019.84,
08092013,064846.028,1021.1,1019.7,
08092013,064847.042,1021.05,1019.65,
08092013,064848.057,1021.16,1019.76,
08092013,064849.071,1021.29,1019.89,
08092013,064850.085,1021.32,1019.92,
08092013,064851.099,1021.3,1019.9,
08092013,064852.113,1021.24,1019.84,
08092013,064853.127,1021.16,1019.76,
08092013,064854.141,1021.12,1019.72,
08092013,064855.155,1021.12,1019.72,
08092013,064856.169,1021.11,1019.71,
08092013,064857.183,1021.11,1019.71,
08092013,064858.197,1021.1,1019.7,
08092013,064859.211,1021.17,1019.77,
08092013,064900.225,1021.26,1019.86,
08092013,064901.239,1021.26,1019.86,
08092013,064902.253,1021.25,1019.85,
08092013,064903.267,1021.22,1019.82,
08092013,064904.281,1021.14,1019.74,
08092013,064905.295,1021.11,1019.71,
08092013,064906.309,1021.11,1019.71,
08092013,064907.323,1021.12,1019.72,
08092013,064908.337,1021.1,1019.7,
08092013,064909.351,1021.07,1019.67,
08092013,064910.366,1021.18,1019.78,
08092013,064911.380,1021.31,1019.91,
08092013,064912.394,1021.34,1019.94,
08092013,064913.408,1021.32,1019.92,
08092013,064914.422,1021.28,1019.88,
08092013,064915.436,1021.16,1019.76,
08092013,064916.450,1021.09,1019.69,
08092013,064917.464,1021.09,1019.69,
08092013,064918.478,1020.99,1019.59,
08092013,064919.492,1020.93,1019.53,
08092013,064920.506,1020.95,1019.55,
08092013,064921.520,1021.07,1019.67,
08092013,064922.534,1021.25,1019.85,
08092013,064923.548,1021.27,1019.87,
08092013,064924.562,1021.19,1019.79,
08092013,064925.576,1021.14,1019.74,
08092013,064926.590,1021.14,1019.74,
08092013,064927.604,1021.11,1019.71,
08092013,064928.618,1021.1,1019.7,
08092013,064929.632,1021.11,1019.71,
08092013,064930.646,1021.19,1019.79,
08092013,064931.660,1021.26,1019.86,
08092013,064932.675,1021.27,1019.87,
08092013,064933.689,1021.23,1019.83,
08092013,064934.703,1021.17,1019.77,
08092013,064935.717,1021.17,1019.77,
08092013,064936.731,1021.16,1019.76,
08092013,064937.745,1021.16,1019.76,
08092013,064938.759,1021.12,1019.72,
08092013,064939.773,1021.11,1019.71,
08092013,064940.787,1021.17,1019.77,
08092013,064941.801,1021.19,1019.79,
08092013,064942.815,1021.22,1019.82,
08092013,064943.829,1021.24,1019.84,
08092013,064944.843,1021.23,1019.83,
08092013,064945.857,1021.17,1019.77,
08092013,064946.871,1021.17,1019.77,
08092013,064947.885,1021.08,1019.68,
08092013,064948.899,1021.02,1019.62,
08092013,064949.913,1021.01,1019.61,
08092013,064950.927,1021.02,1019.62,
08092013,064951.941,1021.04,1019.64,
08092013,064952.955,1021.09,1019.69,
08092013,064953.969,1021.15,1019.75,
08092013,064954.984,1021.2,1019.8,
08092013,064955.998,1021.22,1019.82,
08092013,064957.012,1021.22,1019.82,
08092013,064958.026,1021.22,1019.82,
08092013,064959.040,1021.16,1019.76,
08092013,065000.054,1021.12,1019.72,
08092013,065001.068,1021.07,1019.67,
08092013,065002.082,1021.01,1019.61,
08092013,065003.096,1020.99,1019.59,
08092013,065004.110,1021.05,1019.65,
08092013,065005.124,1021.12,1019.72,
08092013,065006.138,1021.19,1019.79,
08092013,065007.152,1021.25,1019.85,
08092013,065008.166,1021.28,1019.88,
08092013,065009.180,1021.28,1019.88,
08092013,065010.194,1021.26,1019.86,
08092013,065011.208,1021.24,1019.84,
08092013,065012.222,1021.22,1019.82,
08092013,065013.236,1021.17,1019.77,
08092013,065014.250,1021.12,1019.72,
08092013,065015.264,1021.08,1019.68,
08092013,065016.278,1021.03,1019.63,
08092013,065017.293,1021.03,1019.63,
08092013,065018.307,1021.09,1019.69,
08092013,065019.321,1021.17,1019.77,
08092013,065020.335,1021.17,1019.77,
08092013,065021.349,1021.24,1019.84,
08092013,065022.363,1021.26,1019.86,
08092013,065023.377,1021.27,1019.87,
08092013,065024.391,1021.15,1019.75,
08092013,065025.405,1021.06,1019.66,
08092013,065026.419,1021.02,1019.62,
08092013,065027.433,1021.03,1019.63,
08092013,065028.447,1021.06,1019.66,
08092013,065029.461,1021.1,1019.7,
08092013,065030.475,1021.17,1019.77,
08092013,065031.489,1021.17,1019.77,
08092013,065032.503,1021.22,1019.82,
08092013,065033.517,1021.27,1019.87,
08092013,065034.531,1021.31,1019.91,
08092013,065035.545,1021.28,1019.88,
08092013,065036.559,1021.17,1019.77,
08092013,065037.573,1021.11,1019.71,
08092013,065038.587,1021.06,1019.66,
08092013,065039.602,1021.08,1019.68,
08092013,065040.616,1021.16,1019.76,
08092013,065041.630,1021.16,1019.76,
08092013,065042.644,1021.21,1019.81,
08092013,065043.658,1021.26,1019.86,
08092013,065044.672,1021.3,1019.9,
08092013,065045.748,1021.35,1019.95,
08092013,065046.762,1021.38,1019.98,
08092013,065047.776,1021.3,1019.9,
08092013,065048.790,1021.18,1019.78,
08092013,065049.804,1021.12,1019.72,
08092013,065050.818,1021.1,1019.7,
08092013,065051.832,1021.12,1019.72,
08092013,065052.847,1021.12,1019.72,
08092013,065053.861,1021.19,1019.79,
08092013,065054.875,1021.28,1019.88,
08092013,065055.889,1021.35,1019.95,
08092013,065056.903,1021.38,1019.98,
08092013,065057.917,1021.36,1019.96,
08092013,065058.931,1021.28,1019.88,
08092013,065059.945,1021.19,1019.79,
08092013,065100.959,1021.19,1019.79,
08092013,065101.973,1021.13,1019.73,
08092013,065102.987,1021.12,1019.72,
08092013,065104.001,1021.16,1019.76,
08092013,065105.015,1021.24,1019.84,
08092013,065106.029,1021.3,1019.9,
08092013,065107.043,1021.23,1019.83,
08092013,065108.057,1021.19,1019.79,
08092013,065109.071,1021.22,1019.82,
08092013,065110.085,1021.25,1019.85,
08092013,065111.099,1021.26,1019.86,
08092013,065112.113,1021.26,1019.86,
08092013,065113.127,1021.27,1019.87,
08092013,065114.141,1021.28,1019.88,
08092013,065115.156,1021.28,1019.88,
08092013,065116.170,1021.25,1019.85,
08092013,065117.184,1021.2,1019.8,
08092013,065118.198,1021.16,1019.76,
08092013,065119.212,1021.14,1019.74,
08092013,065120.226,1021.14,1019.74,
08092013,065121.240,1021.21,1019.81,
08092013,065122.254,1021.32,1019.92,
08092013,065123.268,1021.32,1019.92,
08092013,065124.282,1021.41,1020.01,
08092013,065125.296,1021.46,1020.06,
08092013,065126.310,1021.42,1020.02,
08092013,065127.324,1021.22,1019.82,
08092013,065128.338,1021.09,1019.69,
08092013,065129.352,1021.06,1019.66,
08092013,065130.366,1021.08,1019.68,
08092013,065131.380,1021.13,1019.73,
08092013,065132.394,1021.2,1019.8,
08092013,065133.408,1021.26,1019.86,
08092013,065134.422,1021.26,1019.86,
08092013,065135.436,1021.38,1019.98,
08092013,065136.450,1021.44,1020.04,
08092013,065137.465,1021.4,1020,
08092013,065138.479,1021.25,1019.85,
08092013,065139.493,1021.12,1019.72,
08092013,065140.507,1021.1,1019.7,
08092013,065141.521,1021.08,1019.68,
08092013,065142.535,1021.02,1019.62,
08092013,065143.549,1021.14,1019.74,
08092013,065144.563,1021.14,1019.74,
08092013,065145.593,1021.28,1019.88,
08092013,065146.607,1021.41,1020.01,
08092013,065147.621,1021.47,1020.07,
08092013,065148.635,1021.44,1020.04,
08092013,065149.649,1021.33,1019.93,
08092013,065150.663,1021.23,1019.83,
08092013,065151.677,1021.16,1019.76,
08092013,065152.691,1021.09,1019.69,
08092013,065153.705,1021.04,1019.64,
08092013,065154.719,1021.04,1019.64,
08092013,065155.733,1021.04,1019.64,
08092013,065156.747,1021.2,1019.8,
08092013,065157.761,1021.34,1019.94,
08092013,065158.775,1021.39,1019.99,
08092013,065159.789,1021.35,1019.95,
08092013,065200.803,1021.32,1019.92,
08092013,065201.817,1021.3,1019.9,
08092013,065202.831,1021.25,1019.85,
08092013,065203.845,1021.18,1019.78,
08092013,065204.859,1021.14,1019.74,
08092013,065205.873,1021.13,1019.73,
08092013,065206.887,1021.13,1019.73,
08092013,065207.902,1021.16,1019.76,
08092013,065208.916,1021.23,1019.83,
08092013,065209.930,1021.34,1019.94,
08092013,065210.944,1021.38,1019.98,
08092013,065211.958,1021.39,1019.99,
08092013,065212.972,1021.39,1019.99,
08092013,065213.986,1021.37,1019.97,
08092013,065215.000,1021.27,1019.87,
08092013,065216.014,1021.23,1019.83,
08092013,065217.028,1021.24,1019.84,
08092013,065218.042,1021.24,1019.84,
08092013,065219.056,1021.25,1019.85,
08092013,065220.070,1021.22,1019.82,
08092013,065221.084,1021.2,1019.8,
08092013,065222.098,1021.26,1019.86,
08092013,065223.112,1021.29,1019.89,
08092013,065224.126,1021.32,1019.92,
08092013,065225.140,1021.37,1019.97,
08092013,065226.154,1021.35,1019.95,
08092013,065227.168,1021.35,1019.95,
08092013,065228.182,1021.24,1019.84,
08092013,065229.196,1021.17,1019.77,
08092013,065230.211,1021.14,1019.74,
08092013,065231.225,1021.17,1019.77,
08092013,065232.239,1021.24,1019.84,
08092013,065233.253,1021.25,1019.85,
08092013,065234.267,1021.25,1019.85,
08092013,065235.281,1021.31,1019.91,
08092013,065236.295,1021.36,1019.96,
08092013,065237.309,1021.36,1019.96,
08092013,065238.323,1021.33,1019.93,
08092013,065239.337,1021.26,1019.86,
08092013,065240.351,1021.16,1019.76,
08092013,065241.365,1021.14,1019.74,
08092013,065242.379,1021.19,1019.79,
08092013,065243.393,1021.19,1019.79,
08092013,065244.407,1021.19,1019.79,
08092013,065245.421,1021.24,1019.84,
08092013,065246.435,1021.26,1019.86,
08092013,065247.449,1021.26,1019.86,
08092013,065248.463,1021.26,1019.86,
08092013,065249.477,1021.27,1019.87,
08092013,065250.491,1021.27,1019.87,
08092013,065251.505,1021.29,1019.89,
08092013,065252.520,1021.29,1019.89,
08092013,065253.534,1021.27,1019.87,
08092013,065254.548,1021.21,1019.81,
08092013,065255.562,1021.12,1019.72,
08092013,065256.576,1021.09,1019.69,
08092013,065257.590,1021.17,1019.77,
08092013,065258.604,1021.17,1019.77,
08092013,065259.618,1021.21,1019.81,
08092013,065300.632,1021.22,1019.82,
08092013,065301.646,1021.23,1019.83,
08092013,065302.660,1021.3,1019.9,
08092013,065303.674,1021.38,1019.98,
08092013,065304.688,1021.41,1020.01,
08092013,065305.702,1021.33,1019.93,
08092013,065306.716,1021.16,1019.76,
08092013,065307.730,1021.08,1019.68,
08092013,065308.744,1021.13,1019.73,
08092013,065309.758,1021.13,1019.73,
08092013,065310.772,1021.16,1019.76,
08092013,065311.786,1021.2,1019.8,
08092013,065312.800,1021.22,1019.82,
08092013,065313.814,1021.24,1019.84,
08092013,065314.829,1021.28,1019.88,
08092013,065315.843,1021.29,1019.89,
08092013,065316.857,1021.26,1019.86,
08092013,065317.871,1021.24,1019.84,
08092013,065318.885,1021.28,1019.88,
08092013,065319.899,1021.32,1019.92,
08092013,065320.913,1021.32,1019.92,
08092013,065321.927,1021.3,1019.9,
08092013,065322.956,1021.32,1019.92,
08092013,065323.971,1021.33,1019.93,
08092013,065324.985,1021.28,1019.88,
08092013,065325.999,1021.24,1019.84,
08092013,065327.013,1021.15,1019.75,
08092013,065328.027,1021.09,1019.69,
08092013,065329.041,1021.21,1019.81,
08092013,065330.055,1021.33,1019.93,
08092013,065331.069,1021.36,1019.96,
08092013,065332.083,1021.36,1019.96,
08092013,065333.097,1021.37,1019.97,
08092013,065334.111,1021.36,1019.96,
08092013,065335.125,1021.28,1019.88,
08092013,065336.139,1021.22,1019.82,
08092013,065337.153,1021.2,1019.8,
08092013,065338.167,1021.16,1019.76,
08092013,065339.181,1021.16,1019.76,
08092013,065340.195,1021.19,1019.79,
08092013,065341.209,1021.22,1019.82,
08092013,065342.223,1021.27,1019.87,
08092013,065343.237,1021.27,1019.87,
08092013,065344.251,1021.32,1019.92,
08092013,065345.265,1021.34,1019.94,
08092013,065346.280,1021.38,1019.98,
08092013,065347.294,1021.36,1019.96,
08092013,065348.308,1021.24,1019.84,
08092013,065349.322,1021.16,1019.76,
08092013,065350.336,1021.16,1019.76,
08092013,065351.350,1021.2,1019.8,
08092013,065352.364,1021.24,1019.84,
08092013,065353.378,1021.26,1019.86,
08092013,065354.392,1021.26,1019.86,
08092013,065355.406,1021.32,1019.92,
08092013,065356.420,1021.34,1019.94,
08092013,065357.434,1021.32,1019.92,
08092013,065358.448,1021.31,1019.91,
08092013,065359.462,1021.28,1019.88,
08092013,065400.476,1021.24,1019.84,
08092013,065401.506,1021.24,1019.84,
08092013,065402.520,1021.28,1019.88,
08092013,065403.534,1021.29,1019.89,
08092013,065404.548,1021.29,1019.89,
08092013,065405.562,1021.29,1019.89,
08092013,065406.576,1021.28,1019.88,
08092013,065407.590,1021.28,1019.88,
08092013,065408.604,1021.28,1019.88,
08092013,065409.618,1021.36,1019.96,
08092013,065410.632,1021.36,1019.96,
08092013,065411.646,1021.36,1019.96,
08092013,065412.660,1021.26,1019.86,
08092013,065413.674,1021.25,1019.85,
08092013,065414.688,1021.34,1019.94,
08092013,065415.702,1021.39,1019.99,
08092013,065416.716,1021.3,1019.9,
08092013,065417.731,1021.25,1019.85,
08092013,065418.745,1021.24,1019.84,
08092013,065419.759,1021.24,1019.84,
08092013,065420.773,1021.26,1019.86,
08092013,065421.787,1021.27,1019.87,
08092013,065422.801,1021.27,1019.87,
08092013,065423.815,1021.27,1019.87,
08092013,065424.829,1021.27,1019.87,
08092013,065425.843,1021.33,1019.93,
08092013,065426.857,1021.38,1019.98,
08092013,065427.871,1021.31,1019.91,
08092013,065428.885,1021.24,1019.84,
08092013,065429.899,1021.26,1019.86,
08092013,065430.913,1021.3,1019.9,
08092013,065431.927,1021.29,1019.89,
08092013,065432.941,1021.24,1019.84,
08092013,065433.955,1021.24,1019.84,
08092013,065434.969,1021.21,1019.81,
08092013,065435.983,1021.24,1019.84,
08092013,065436.997,1021.29,1019.89,
08092013,065438.011,1021.32,1019.92,
08092013,065439.025,1021.34,1019.94,
08092013,065440.040,1021.35,1019.95,
08092013,065441.054,1021.32,1019.92,
08092013,065442.068,1021.24,1019.84,
08092013,065443.082,1021.2,1019.8,
08092013,065444.096,1021.22,1019.82,
08092013,065445.110,1021.22,1019.82,
08092013,065446.124,1021.26,1019.86,
08092013,065447.138,1021.31,1019.91,
08092013,065448.152,1021.35,1019.95,
08092013,065449.166,1021.35,1019.95,
08092013,065450.180,1021.33,1019.93,
08092013,065451.194,1021.31,1019.91,
08092013,065452.208,1021.3,1019.9,
08092013,065453.222,1021.28,1019.88,
08092013,065454.236,1021.25,1019.85,
08092013,065455.250,1021.24,1019.84,
08092013,065456.264,1021.24,1019.84,
08092013,065457.278,1021.26,1019.86,
08092013,065458.292,1021.31,1019.91,
08092013,065459.306,1021.34,1019.94,
08092013,065500.320,1021.32,1019.92,
08092013,065501.334,1021.3,1019.9,
08092013,065502.349,1021.31,1019.91,
08092013,065503.363,1021.33,1019.93,
08092013,065504.377,1021.31,1019.91,
08092013,065505.391,1021.27,1019.87,
08092013,065506.405,1021.27,1019.87,
08092013,065507.419,1021.27,1019.87,
08092013,065508.433,1021.3,1019.9,
08092013,065509.447,1021.32,1019.92,
08092013,065510.461,1021.3,1019.9,
08092013,065511.475,1021.29,1019.89,
08092013,065512.489,1021.29,1019.89,
08092013,065513.503,1021.3,1019.9,
08092013,065514.517,1021.28,1019.88,
08092013,065515.531,1021.23,1019.83,
08092013,065516.545,1021.24,1019.84,
08092013,065517.559,1021.24,1019.84,
08092013,065518.573,1021.25,1019.85,
08092013,065519.587,1021.25,1019.85,
08092013,065520.601,1021.26,1019.86,
08092013,065521.615,1021.28,1019.88,
08092013,065522.629,1021.37,1019.97,
08092013,065523.643,1021.39,1019.99,
08092013,065524.658,1021.27,1019.87,
08092013,065525.672,1021.15,1019.75,
08092013,065526.686,1021.15,1019.75,
08092013,065527.700,1021.14,1019.74,
08092013,065528.714,1021.22,1019.82,
08092013,065529.728,1021.27,1019.87,
08092013,065530.742,1021.29,1019.89,
08092013,065531.756,1021.32,1019.92,
08092013,065532.770,1021.44,1020.04,
08092013,065533.784,1021.43,1020.03,
08092013,065534.798,1021.31,1019.91,
08092013,065535.812,1021.31,1019.91,
08092013,065536.826,1021.22,1019.82,
08092013,065537.840,1021.15,1019.75,
08092013,065538.854,1021.11,1019.71,
08092013,065539.868,1021.12,1019.72,
08092013,065540.882,1021.21,1019.81,
08092013,065541.896,1021.26,1019.86,
08092013,065542.910,1021.28,1019.88,
08092013,065543.924,1021.31,1019.91,
08092013,065544.938,1021.35,1019.95,
08092013,065545.952,1021.35,1019.95,
08092013,065546.967,1021.41,1020.01,
08092013,065547.981,1021.35,1019.95,
08092013,065548.995,1021.22,1019.82,
08092013,065550.009,1021.12,1019.72,
08092013,065551.023,1021.11,1019.71,
08092013,065552.037,1021.16,1019.76,
08092013,065553.051,1021.18,1019.78,
08092013,065554.065,1021.17,1019.77,
08092013,065555.079,1021.2,1019.8,
08092013,065556.093,1021.29,1019.89,
08092013,065557.107,1021.29,1019.89,
08092013,065558.121,1021.36,1019.96,
08092013,065559.135,1021.38,1019.98,
08092013,065600.149,1021.41,1020.01,
08092013,065601.163,1021.39,1019.99,
08092013,065602.177,1021.21,1019.81,
08092013,065603.191,1021.11,1019.71,
08092013,065604.205,1021.13,1019.73,
08092013,065605.219,1021.26,1019.86,
08092013,065606.233,1021.33,1019.93,
08092013,065607.247,1021.31,1019.91,
08092013,065608.261,1021.31,1019.91,
08092013,065609.276,1021.31,1019.91,
08092013,065610.290,1021.35,1019.95,
08092013,065611.304,1021.38,1019.98,
08092013,065612.318,1021.31,1019.91,
08092013,065613.332,1021.26,1019.86,
08092013,065614.346,1021.26,1019.86,
08092013,065615.360,1021.29,1019.89,
08092013,065616.374,1021.33,1019.93,
08092013,065617.388,1021.37,1019.97,
08092013,065618.402,1021.29,1019.89,
08092013,065619.416,1021.29,1019.89,
08092013,065620.430,1021.15,1019.75,
08092013,065621.444,1021.13,1019.73,
08092013,065622.458,1021.2,1019.8,
08092013,065623.472,1021.27,1019.87,
08092013,065624.486,1021.27,1019.87,
08092013,065625.516,1021.26,1019.86,
08092013,065626.530,1021.19,1019.79,
08092013,065627.544,1021.16,1019.76,
08092013,065628.558,1021.24,1019.84,
08092013,065629.572,1021.24,1019.84,
08092013,065630.586,1021.28,1019.88,
08092013,065631.600,1021.27,1019.87,
08092013,065632.614,1021.23,1019.83,
08092013,065633.628,1021.22,1019.82,
08092013,065634.642,1021.21,1019.81,
08092013,065635.656,1021.19,1019.79,
08092013,065636.670,1021.18,1019.78,
08092013,065637.684,1021.23,1019.83,
08092013,065638.698,1021.26,1019.86,
08092013,065639.712,1021.26,1019.86,
08092013,065640.727,1021.26,1019.86,
08092013,065641.741,1021.32,1019.92,
08092013,065642.755,1021.37,1019.97,
08092013,065643.769,1021.38,1019.98,
08092013,065644.783,1021.37,1019.97,
08092013,065645.797,1021.35,1019.95,
08092013,065646.811,1021.29,1019.89,
08092013,065647.825,1021.24,1019.84,
08092013,065648.839,1021.21,1019.81,
08092013,065649.853,1021.2,1019.8,
08092013,065650.867,1021.22,1019.82,
08092013,065651.881,1021.22,1019.82,
08092013,065652.895,1021.31,1019.91,
08092013,065653.909,1021.37,1019.97,
08092013,065654.923,1021.4,1020,
08092013,065655.937,1021.37,1019.97,
08092013,065656.951,1021.33,1019.93,
08092013,065657.965,1021.32,1019.92,
08092013,065658.979,1021.27,1019.87,
08092013,065659.993,1021.27,1019.87,
08092013,065701.007,1021.18,1019.78,
08092013,065702.021,1021.13,1019.73,
08092013,065703.036,1021.18,1019.78,
08092013,065704.050,1021.25,1019.85,
08092013,065705.064,1021.27,1019.87,
08092013,065706.078,1021.28,1019.88,
08092013,065707.092,1021.29,1019.89,
08092013,065708.106,1021.29,1019.89,
08092013,065709.120,1021.29,1019.89,
08092013,065710.134,1021.19,1019.79,
08092013,065711.148,1021.19,1019.79,
08092013,065712.162,1021.09,1019.69,
08092013,065713.176,1021.12,1019.72,
08092013,065714.190,1021.23,1019.83,
08092013,065715.204,1021.27,1019.87,
08092013,065716.218,1021.28,1019.88,
08092013,065717.232,1021.24,1019.84,
08092013,065718.246,1021.19,1019.79,
08092013,065719.260,1021.19,1019.79,
08092013,065720.274,1021.25,1019.85,
08092013,065721.288,1021.27,1019.87,
08092013,065722.302,1021.27,1019.87,
08092013,065723.316,1021.26,1019.86,
08092013,065724.331,1021.22,1019.82,
08092013,065725.345,1021.19,1019.79,
08092013,065726.359,1021.19,1019.79,
08092013,065727.373,1021.19,1019.79,
08092013,065728.387,1021.2,1019.8,
08092013,065729.401,1021.25,1019.85,
08092013,065730.415,1021.3,1019.9,
08092013,065731.429,1021.28,1019.88,
08092013,065732.443,1021.27,1019.87,
08092013,065733.457,1021.27,1019.87,
08092013,065734.471,1021.29,1019.89,
08092013,065735.485,1021.23,1019.83,
08092013,065736.499,1021.12,1019.72,
08092013,065737.513,1021.14,1019.74,
08092013,065738.527,1021.1,1019.7,
08092013,065739.541,1021.03,1019.63,
08092013,065740.555,1021.21,1019.81,
08092013,065741.569,1021.31,1019.91,
08092013,065742.583,1021.31,1019.91,
08092013,065743.597,1021.31,1019.91,
08092013,065744.611,1021.26,1019.86,
08092013,065745.625,1021.15,1019.75,
08092013,065746.640,1021.04,1019.64,
08092013,065747.654,1021.01,1019.61,
08092013,065748.668,1021.06,1019.66,
08092013,065749.682,1021.18,1019.78,
08092013,065750.696,1021.28,1019.88,
08092013,065751.710,1021.28,1019.88,
08092013,065752.724,1021.24,1019.84,
08092013,065753.738,1021.19,1019.79,
08092013,065754.752,1021.19,1019.79,
08092013,065755.766,1021.19,1019.79,
08092013,065756.780,1021.21,1019.81,
08092013,065757.794,1021.21,1019.81,
08092013,065758.808,1021.19,1019.79,
08092013,065759.822,1021.18,1019.78,
08092013,065800.836,1021.18,1019.78,
08092013,065801.850,1021.22,1019.82,
08092013,065802.864,1021.23,1019.83,
08092013,065803.878,1021.21,1019.81,
08092013,065804.892,1021.13,1019.73,
08092013,065805.906,1021.13,1019.73,
08092013,065806.920,1021.08,1019.68,
08092013,065807.934,1021.05,1019.65,
08092013,065808.949,1021.06,1019.66,
08092013,065809.963,1021.14,1019.74,
08092013,065810.977,1021.26,1019.86,
08092013,065811.991,1021.29,1019.89,
08092013,065813.005,1021.26,1019.86,
08092013,065814.019,1021.2,1019.8,
08092013,065815.033,1021.19,1019.79,
08092013,065816.047,1021.2,1019.8,
08092013,065817.061,1021.2,1019.8,
08092013,065818.075,1021.13,1019.73,
08092013,065819.089,1021.08,1019.68,
08092013,065820.103,1021.06,1019.66,
08092013,065821.117,1021.05,1019.65,
08092013,065822.131,1021.07,1019.67,
08092013,065823.145,1021.14,1019.74,
08092013,065824.159,1021.22,1019.82,
08092013,065825.173,1021.26,1019.86,
08092013,065826.187,1021.28,1019.88,
08092013,065827.201,1021.28,1019.88,
08092013,065828.215,1021.3,1019.9,
08092013,065829.229,1021.24,1019.84,
08092013,065830.243,1021.18,1019.78,
08092013,065831.258,1021.14,1019.74,
08092013,065832.272,1021.14,1019.74,
08092013,065833.286,1021.15,1019.75,
08092013,065834.300,1021.15,1019.75,
08092013,065835.314,1021.16,1019.76,
08092013,065836.328,1021.16,1019.76,
08092013,065837.342,1021.18,1019.78,
08092013,065838.356,1021.25,1019.85,
08092013,065839.370,1021.28,1019.88,
08092013,065840.384,1021.25,1019.85,
08092013,065841.398,1021.2,1019.8,
08092013,065842.412,1021.14,1019.74,
08092013,065843.426,1021.09,1019.69,
08092013,065844.440,1021.13,1019.73,
08092013,065845.454,1021.21,1019.81,
08092013,065846.468,1021.25,1019.85,
08092013,065847.482,1021.26,1019.86,
08092013,065848.496,1021.27,1019.87,
08092013,065849.510,1021.22,1019.82,
08092013,065850.524,1021.08,1019.68,
08092013,065851.601,1020.96,1019.56,
08092013,065852.615,1020.94,1019.54,
08092013,065853.629,1021,1019.6,
08092013,065854.643,1021.15,1019.75,
08092013,065855.657,1021.25,1019.85,
08092013,065856.671,1021.3,1019.9,
08092013,065857.685,1021.3,1019.9,
08092013,065858.699,1021.37,1019.97,
08092013,065859.713,1021.3,1019.9,
08092013,065900.727,1021.18,1019.78,
08092013,065901.741,1021.13,1019.73,
08092013,065902.755,1021.09,1019.69,
08092013,065903.769,1021.03,1019.63,
08092013,065904.783,1021,1019.6,
08092013,065905.797,1021,1019.6,
08092013,065906.811,1021.08,1019.68,
08092013,065907.826,1021.17,1019.77,
08092013,065908.840,1021.17,1019.77,
08092013,065909.854,1021.22,1019.82,
08092013,065910.868,1021.28,1019.88,
08092013,065911.882,1021.29,1019.89,
08092013,065912.896,1021.21,1019.81,
08092013,065913.910,1021.06,1019.66,
08092013,065914.924,1020.94,1019.54,
08092013,065915.938,1020.93,1019.53,
08092013,065916.952,1021.03,1019.63,
08092013,065917.966,1021.14,1019.74,
08092013,065918.980,1021.19,1019.79,
08092013,065919.994,1021.19,1019.79,
08092013,065921.008,1021.21,1019.81,
08092013,065922.022,1021.2,1019.8,
08092013,065923.036,1021.16,1019.76,
08092013,065924.050,1021.16,1019.76,
08092013,065925.064,1021.16,1019.76,
08092013,065926.078,1021.12,1019.72,
08092013,065927.092,1021.04,1019.64,
08092013,065928.106,1021,1019.6,
08092013,065929.121,1020.98,1019.58,
08092013,065930.135,1021.03,1019.63,
08092013,065931.149,1021.03,1019.63,
08092013,065932.163,1021.06,1019.66,
08092013,065933.177,1021.08,1019.68,
08092013,065934.191,1021.11,1019.71,
08092013,065935.205,1021.16,1019.76,
08092013,065936.219,1021.2,1019.8,
08092013,065937.233,1021.17,1019.77,
08092013,065938.247,1021.13,1019.73,
08092013,065939.261,1021.11,1019.71,
08092013,065940.275,1021.14,1019.74,
08092013,065941.289,1021.16,1019.76,
08092013,065942.303,1021.16,1019.76,
08092013,065943.317,1021.11,1019.71,
08092013,065944.331,1021.05,1019.65,
08092013,065945.345,1021.15,1019.75,
08092013,065946.359,1021.22,1019.82,
08092013,065947.373,1021.2,1019.8,
08092013,065948.387,1021.16,1019.76,
08092013,065949.401,1021.15,1019.75,
08092013,065950.415,1021.16,1019.76,
08092013,065951.430,1021.14,1019.74,
08092013,065952.444,1021.12,1019.72,
08092013,065953.458,1021.21,1019.81,
08092013,065954.472,1021.29,1019.89,
08092013,065955.486,1021.2,1019.8,
08092013,065956.500,1021.06,1019.66,
08092013,065957.514,1021.11,1019.71,
08092013,065958.528,1021.19,1019.79,
08092013,065959.542,1021.19,1019.79,
08092013,070000.556,1021.19,1019.79,
08092013,070001.570,1021.15,1019.75,
08092013,070002.584,1021.11,1019.71,
08092013,070003.598,1021.1,1019.7,
08092013,070004.612,1021.1,1019.7,
08092013,070005.626,1021.16,1019.76,
08092013,070006.640,1021.21,1019.81,
08092013,070007.654,1021.21,1019.81,
08092013,070008.668,1021.18,1019.78,
08092013,070009.682,1021.16,1019.76,
08092013,070010.696,1021.15,1019.75,
08092013,070011.710,1021.15,1019.75,
08092013,070012.724,1021.13,1019.73,
08092013,070013.739,1021.14,1019.74,
08092013,070014.753,1021.16,1019.76,
08092013,070015.767,1021.17,1019.77,
08092013,070016.781,1021.15,1019.75,
08092013,070017.795,1021.17,1019.77,
08092013,070018.809,1021.23,1019.83,
08092013,070019.823,1021.28,1019.88,
08092013,070020.837,1021.28,1019.88,
08092013,070021.851,1021.23,1019.83,
08092013,070022.865,1021.23,1019.83,
08092013,070023.879,1021.08,1019.68,
08092013,070024.893,1020.98,1019.58,
08092013,070025.907,1020.99,1019.59,
08092013,070026.921,1021.12,1019.72,
08092013,070027.935,1021.21,1019.81,
08092013,070028.949,1021.23,1019.83,
08092013,070029.963,1021.27,1019.87,
08092013,070030.977,1021.3,1019.9,
08092013,070031.991,1021.25,1019.85,
08092013,070033.005,1021.12,1019.72,
08092013,070034.019,1021.12,1019.72,
08092013,070035.033,1021.02,1019.62,
08092013,070036.048,1021,1019.6,
08092013,070037.062,1021.06,1019.66,
08092013,070038.076,1021.11,1019.71,
08092013,070039.090,1021.12,1019.72,
08092013,070040.104,1021.09,1019.69,
08092013,070041.118,1021.1,1019.7,
08092013,070042.132,1021.25,1019.85,
08092013,070043.146,1021.33,1019.93,
08092013,070044.160,1021.29,1019.89,
08092013,070045.174,1021.29,1019.89,
08092013,070046.188,1021.21,1019.81,
08092013,070047.202,1021.18,1019.78,
08092013,070048.216,1021.13,1019.73,
08092013,070049.230,1021.09,1019.69,
08092013,070050.244,1021.04,1019.64,
08092013,070051.258,1021.02,1019.62,
08092013,070052.272,1021.08,1019.68,
08092013,070053.286,1021.19,1019.79,
08092013,070054.300,1021.25,1019.85,
08092013,070055.314,1021.27,1019.87,
08092013,070056.328,1021.27,1019.87,
08092013,070057.342,1021.26,1019.86,
08092013,070058.357,1021.22,1019.82,
08092013,070059.371,1021.13,1019.73,
08092013,070100.385,1021.07,1019.67,
08092013,070101.399,1021.04,1019.64,
08092013,070102.413,1021.09,1019.69,
08092013,070103.427,1021.14,1019.74,
08092013,070104.441,1021.18,1019.78,
08092013,070105.455,1021.21,1019.81,
08092013,070106.469,1021.21,1019.81,
08092013,070107.483,1021.21,1019.81,
08092013,070108.497,1021.14,1019.74,
08092013,070109.511,1021.1,1019.7,
08092013,070110.525,1021.1,1019.7,
08092013,070111.539,1021.12,1019.72,
08092013,070112.553,1021.13,1019.73,
08092013,070113.567,1021.15,1019.75,
08092013,070114.581,1021.17,1019.77,
08092013,070115.595,1021.13,1019.73,
08092013,070116.609,1021.07,1019.67,
08092013,070117.623,1021.07,1019.67,
08092013,070118.637,1021.1,1019.7,
08092013,070119.651,1021.19,1019.79,
08092013,070120.666,1021.22,1019.82,
08092013,070121.680,1021.23,1019.83,
08092013,070122.694,1021.24,1019.84,
08092013,070123.708,1021.2,1019.8,
08092013,070124.722,1021.14,1019.74,
08092013,070125.736,1021.18,1019.78,
08092013,070126.750,1021.18,1019.78,
08092013,070127.764,1021.2,1019.8,
08092013,070128.778,1021.2,1019.8,
08092013,070129.792,1021.18,1019.78,
08092013,070130.806,1021.17,1019.77,
08092013,070131.820,1021.16,1019.76,
08092013,070132.834,1021.16,1019.76,
08092013,070133.848,1021.2,1019.8,
08092013,070134.862,1021.23,1019.83,
08092013,070135.876,1021.23,1019.83,
08092013,070136.890,1021.23,1019.83,
08092013,070137.904,1021.22,1019.82,
08092013,070138.918,1021.22,1019.82,
08092013,070139.932,1021.23,1019.83,
08092013,070140.946,1021.22,1019.82,
08092013,070141.960,1021.22,1019.82,
08092013,070142.975,1021.22,1019.82,
08092013,070143.989,1021.18,1019.78,
08092013,070145.003,1021.13,1019.73,
08092013,070146.017,1021.12,1019.72,
08092013,070147.031,1021.12,1019.72,
08092013,070148.045,1021.12,1019.72,
08092013,070149.059,1021.14,1019.74,
08092013,070150.073,1021.2,1019.8,
08092013,070151.087,1021.29,1019.89,
08092013,070152.101,1021.33,1019.93,
08092013,070153.115,1021.31,1019.91,
08092013,070154.129,1021.29,1019.89,
08092013,070155.143,1021.22,1019.82,
08092013,070156.157,1021.09,1019.69,
08092013,070157.171,1021.04,1019.64,
08092013,070158.185,1021.07,1019.67,
08092013,070159.199,1021.07,1019.67,
08092013,070200.213,1021.17,1019.77,
08092013,070201.227,1021.27,1019.87,
08092013,070202.241,1021.33,1019.93,
08092013,070203.255,1021.36,1019.96,
08092013,070204.269,1021.35,1019.95,
08092013,070205.284,1021.3,1019.9,
08092013,070206.298,1021.26,1019.86,
08092013,070207.312,1021.23,1019.83,
08092013,070208.326,1021.2,1019.8,
08092013,070209.340,1021.19,1019.79,
08092013,070210.354,1021.19,1019.79,
08092013,070211.368,1021.19,1019.79,
08092013,070212.382,1021.17,1019.77,
08092013,070213.396,1021.16,1019.76,
08092013,070214.410,1021.17,1019.77,
08092013,070215.424,1021.28,1019.88,
08092013,070216.438,1021.31,1019.91,
08092013,070217.452,1021.25,1019.85,
08092013,070218.466,1021.22,1019.82,
08092013,070219.480,1021.2,1019.8,
08092013,070220.494,1021.2,1019.8,
08092013,070221.508,1021.15,1019.75,
08092013,070222.522,1021.1,1019.7,
08092013,070223.536,1021.09,1019.69,
08092013,070224.550,1021.13,1019.73,
08092013,070225.564,1021.19,1019.79,
08092013,070226.578,1021.2,1019.8,
08092013,070227.593,1021.22,1019.82,
08092013,070228.607,1021.3,1019.9,
08092013,070229.621,1021.33,1019.93,
08092013,070230.635,1021.28,1019.88,
08092013,070231.649,1021.28,1019.88,
08092013,070232.663,1021.25,1019.85,
08092013,070233.677,1021.22,1019.82,
08092013,070234.691,1021.17,1019.77,
08092013,070235.705,1021.15,1019.75,
08092013,070236.719,1021.16,1019.76,
08092013,070237.733,1021.15,1019.75,
08092013,070238.747,1021.18,1019.78,
08092013,070239.761,1021.27,1019.87,
08092013,070240.775,1021.32,1019.92,
08092013,070241.789,1021.33,1019.93,
08092013,070242.803,1021.33,1019.93,
08092013,070243.817,1021.34,1019.94,
08092013,070244.831,1021.37,1019.97,
08092013,070245.845,1021.31,1019.91,
08092013,070246.859,1021.24,1019.84,
08092013,070247.873,1021.19,1019.79,
08092013,070248.887,1021.17,1019.77,
08092013,070249.902,1021.16,1019.76,
08092013,070250.916,1021.16,1019.76,
08092013,070251.930,1021.22,1019.82,
08092013,070252.944,1021.36,1019.96,
08092013,070253.958,1021.36,1019.96,
08092013,070254.972,1021.41,1020.01,
08092013,070255.986,1021.38,1019.98,
08092013,070257.000,1021.34,1019.94,
08092013,070258.014,1021.23,1019.83,
08092013,070259.028,1021.04,1019.64,
08092013,070300.042,1020.94,1019.54,
08092013,070301.056,1021,1019.6,
08092013,070302.070,1021,1019.6,
08092013,070303.084,1021.17,1019.77,
08092013,070304.098,1021.29,1019.89,
08092013,070305.112,1021.34,1019.94,
08092013,070306.126,1021.35,1019.95,
08092013,070307.140,1021.33,1019.93,
08092013,070308.154,1021.2,1019.8,
08092013,070309.168,1021.09,1019.69,
08092013,070310.182,1021.1,1019.7,
08092013,070311.196,1021.12,1019.72,
08092013,070312.211,1021.11,1019.71,
08092013,070313.225,1021.11,1019.71,
08092013,070314.239,1021.09,1019.69,
08092013,070315.253,1021.06,1019.66,
08092013,070316.267,1021.15,1019.75,
08092013,070317.281,1021.26,1019.86,
08092013,070318.295,1021.29,1019.89,
08092013,070319.309,1021.22,1019.82,
08092013,070320.323,1021.17,1019.77,
08092013,070321.337,1021.13,1019.73,
08092013,070322.351,1021.12,1019.72,
08092013,070323.365,1021.12,1019.72,
08092013,070324.379,1021.12,1019.72,
08092013,070325.393,1021.07,1019.67,
08092013,070326.407,1021.03,1019.63,
08092013,070327.421,1021.1,1019.7,
08092013,070328.435,1021.16,1019.76,
08092013,070329.449,1021.21,1019.81,
08092013,070330.463,1021.24,1019.84,
08092013,070331.477,1021.24,1019.84,
08092013,070332.491,1021.25,1019.85,
08092013,070333.505,1021.24,1019.84,
08092013,070334.520,1021.24,1019.84,
08092013,070335.534,1021.17,1019.77,
08092013,070336.548,1021.08,1019.68,
08092013,070337.562,1021.06,1019.66,
08092013,070338.576,1021.12,1019.72,
08092013,070339.590,1021.19,1019.79,
08092013,070340.604,1021.23,1019.83,
08092013,070341.618,1021.28,1019.88,
08092013,070342.632,1021.39,1019.99,
08092013,070343.646,1021.43,1020.03,
08092013,070344.660,1021.3,1019.9,
08092013,070345.674,1021.3,1019.9,
08092013,070346.688,1021.12,1019.72,
08092013,070347.702,1021.02,1019.62,
08092013,070348.716,1021,1019.6,
08092013,070349.730,1021.1,1019.7,
08092013,070350.744,1021.26,1019.86,
08092013,070351.758,1021.28,1019.88,
08092013,070352.772,1021.25,1019.85,
08092013,070353.786,1021.25,1019.85,
08092013,070354.800,1021.27,1019.87,
08092013,070355.814,1021.29,1019.89,
08092013,070356.829,1021.29,1019.89,
08092013,070357.843,1021.28,1019.88,
08092013,070358.857,1021.19,1019.79,
08092013,070359.871,1021.09,1019.69,
08092013,070400.885,1021.08,1019.68,
08092013,070401.899,1021.13,1019.73,
08092013,070402.913,1021.15,1019.75,
08092013,070403.927,1021.14,1019.74,
08092013,070404.941,1021.21,1019.81,
08092013,070405.955,1021.26,1019.86,
08092013,070406.969,1021.25,1019.85,
08092013,070407.983,1021.25,1019.85,
08092013,070408.997,1021.29,1019.89,
08092013,070410.011,1021.3,1019.9,
08092013,070411.025,1021.27,1019.87,
08092013,070412.039,1021.2,1019.8,
08092013,070413.053,1021.15,1019.75,
08092013,070414.067,1021.17,1019.77,
08092013,070415.081,1021.23,1019.83,
08092013,070416.095,1021.25,1019.85,
08092013,070417.109,1021.18,1019.78,
08092013,070418.123,1021.12,1019.72,
08092013,070419.138,1021.12,1019.72,
08092013,070420.152,1021.15,1019.75,
08092013,070421.166,1021.2,1019.8,
08092013,070422.180,1021.25,1019.85,
08092013,070423.194,1021.27,1019.87,
08092013,070424.208,1021.26,1019.86,
08092013,070425.237,1021.25,1019.85,
08092013,070426.251,1021.24,1019.84,
08092013,070427.265,1021.24,1019.84,
08092013,070428.280,1021.26,1019.86,
08092013,070429.294,1021.19,1019.79,
08092013,070430.308,1021.08,1019.68,
08092013,070431.322,1021.03,1019.63,
08092013,070432.336,1021.04,1019.64,
08092013,070433.350,1021.1,1019.7,
08092013,070434.364,1021.2,1019.8,
08092013,070435.378,1021.29,1019.89,
08092013,070436.392,1021.31,1019.91,
08092013,070437.406,1021.29,1019.89,
08092013,070438.420,1021.27,1019.87,
08092013,070439.434,1021.23,1019.83,
08092013,070440.448,1021.12,1019.72,
08092013,070441.462,1021.07,1019.67,
08092013,070442.476,1021.13,1019.73,
08092013,070443.490,1021.18,1019.78,
08092013,070444.504,1021.22,1019.82,
08092013,070445.518,1021.24,1019.84,
08092013,070446.532,1021.27,1019.87,
08092013,070447.546,1021.29,1019.89,
08092013,070448.560,1021.29,1019.89,
08092013,070449.574,1021.23,1019.83,
08092013,070450.589,1021.22,1019.82,
08092013,070451.603,1021.21,1019.81,
08092013,070452.617,1021.18,1019.78,
08092013,070453.631,1021.15,1019.75,
08092013,070454.645,1021.14,1019.74,
08092013,070455.659,1021.18,1019.78,
08092013,070456.673,1021.2,1019.8,
08092013,070457.687,1021.2,1019.8,
08092013,070458.701,1021.2,1019.8,
08092013,070459.715,1021.2,1019.8,
08092013,070500.729,1021.21,1019.81,
08092013,070501.743,1021.24,1019.84,
08092013,070502.757,1021.32,1019.92,
08092013,070503.771,1021.34,1019.94,
08092013,070504.785,1021.26,1019.86,
08092013,070505.799,1021.21,1019.81,
08092013,070506.813,1021.19,1019.79,
08092013,070507.827,1021.15,1019.75,
08092013,070508.841,1021.11,1019.71,
08092013,070509.871,1021.11,1019.71,
08092013,070510.885,1021.11,1019.71,
08092013,070511.899,1021.13,1019.73,
08092013,070512.913,1021.16,1019.76,
08092013,070513.927,1021.17,1019.77,
08092013,070514.941,1021.19,1019.79,
08092013,070515.955,1021.18,1019.78,
08092013,070516.969,1021.13,1019.73,
08092013,070517.983,1021.15,1019.75,
08092013,070518.997,1021.2,1019.8,
08092013,070520.011,1021.14,1019.74,
08092013,070521.025,1021.04,1019.64,
08092013,070522.040,1021.04,1019.64,
08092013,070523.054,1021.04,1019.64,
08092013,070524.068,1021.16,1019.76,
08092013,070525.082,1021.2,1019.8,
08092013,070526.096,1021.19,1019.79,
08092013,070527.110,1021.19,1019.79,
08092013,070528.124,1021.18,1019.78,
08092013,070529.138,1021.13,1019.73,
08092013,070530.152,1021.14,1019.74,
08092013,070531.166,1021.15,1019.75,
08092013,070532.180,1021.17,1019.77,
08092013,070533.194,1021.17,1019.77,
08092013,070534.208,1021.22,1019.82,
08092013,070535.222,1021.25,1019.85,
08092013,070536.236,1021.21,1019.81,
08092013,070537.250,1021.11,1019.71,
08092013,070538.264,1021.07,1019.67,
08092013,070539.278,1021.12,1019.72,
08092013,070540.292,1021.2,1019.8,
08092013,070541.306,1021.26,1019.86,
08092013,070542.320,1021.34,1019.94,
08092013,070543.334,1021.36,1019.96,
08092013,070544.349,1021.36,1019.96,
08092013,070545.363,1021.32,1019.92,
08092013,070546.377,1021.22,1019.82,
08092013,070547.391,1021.13,1019.73,
08092013,070548.405,1021.09,1019.69,
08092013,070549.419,1021.06,1019.66,
08092013,070550.433,1021.14,1019.74,
08092013,070551.447,1021.25,1019.85,
08092013,070552.461,1021.28,1019.88,
08092013,070553.475,1021.28,1019.88,
08092013,070554.489,1021.28,1019.88,
08092013,070555.519,1021.28,1019.88,
08092013,070556.533,1021.3,1019.9,
08092013,070557.547,1021.31,1019.91,
08092013,070558.561,1021.27,1019.87,
08092013,070559.575,1021.17,1019.77,
08092013,070600.589,1021.12,1019.72,
08092013,070601.603,1021.12,1019.72,
08092013,070602.617,1021.12,1019.72,
08092013,070603.631,1021.16,1019.76,
08092013,070604.645,1021.22,1019.82,
08092013,070605.659,1021.24,1019.84,
08092013,070606.673,1021.26,1019.86,
08092013,070607.687,1021.28,1019.88,
08092013,070608.701,1021.28,1019.88,
08092013,070609.715,1021.27,1019.87,
08092013,070610.729,1021.29,1019.89,
08092013,070611.743,1021.34,1019.94,
08092013,070612.757,1021.34,1019.94,
08092013,070613.771,1021.34,1019.94,
08092013,070614.786,1021.3,1019.9,
08092013,070615.800,1021.26,1019.86,
08092013,070616.814,1021.17,1019.77,
08092013,070617.828,1021.15,1019.75,
08092013,070618.842,1021.24,1019.84,
08092013,070619.856,1021.34,1019.94,
08092013,070620.870,1021.36,1019.96,
08092013,070621.884,1021.35,1019.95,
08092013,070622.898,1021.29,1019.89,
08092013,070623.912,1021.29,1019.89,
08092013,070624.926,1021.25,1019.85,
08092013,070625.940,1021.24,1019.84,
08092013,070626.954,1021.25,1019.85,
08092013,070627.968,1021.23,1019.83,
08092013,070628.982,1021.17,1019.77,
08092013,070629.996,1021.14,1019.74,
08092013,070631.010,1021.17,1019.77,
08092013,070632.024,1021.22,1019.82,
08092013,070633.038,1021.24,1019.84,
08092013,070634.052,1021.26,1019.86,
08092013,070635.066,1021.26,1019.86,
08092013,070636.080,1021.3,1019.9,
08092013,070637.095,1021.32,1019.92,
08092013,070638.109,1021.3,1019.9,
08092013,070639.123,1021.22,1019.82,
08092013,070640.137,1021.14,1019.74,
08092013,070641.151,1021.1,1019.7,
08092013,070642.165,1021.12,1019.72,
08092013,070643.179,1021.25,1019.85,
08092013,070644.193,1021.36,1019.96,
08092013,070645.207,1021.37,1019.97,
08092013,070646.221,1021.37,1019.97,
08092013,070647.235,1021.35,1019.95,
08092013,070648.249,1021.26,1019.86,
08092013,070649.263,1021.17,1019.77,
08092013,070650.277,1021.16,1019.76,
08092013,070651.291,1021.22,1019.82,
08092013,070652.305,1021.3,1019.9,
08092013,070653.319,1021.32,1019.92,
08092013,070654.333,1021.26,1019.86,
08092013,070655.347,1021.26,1019.86,
08092013,070656.361,1021.35,1019.95,
08092013,070657.375,1021.35,1019.95,
08092013,070658.389,1021.3,1019.9,
08092013,070659.404,1021.23,1019.83,
08092013,070700.418,1021.21,1019.81,
08092013,070701.432,1021.24,1019.84,
08092013,070702.446,1021.29,1019.89,
08092013,070703.460,1021.29,1019.89,
08092013,070704.474,1021.27,1019.87,
08092013,070705.488,1021.31,1019.91,
08092013,070706.502,1021.34,1019.94,
08092013,070707.516,1021.34,1019.94,
08092013,070708.530,1021.32,1019.92,
08092013,070709.544,1021.25,1019.85,
08092013,070710.558,1021.19,1019.79,
08092013,070711.572,1021.18,1019.78,
08092013,070712.586,1021.21,1019.81,
08092013,070713.600,1021.27,1019.87,
08092013,070714.614,1021.32,1019.92,
08092013,070715.628,1021.37,1019.97,
08092013,070716.642,1021.36,1019.96,
08092013,070717.656,1021.36,1019.96,
08092013,070718.670,1021.24,1019.84,
08092013,070719.684,1021.13,1019.73,
08092013,070720.698,1021.11,1019.71,
08092013,070721.713,1021.13,1019.73,
08092013,070722.727,1021.17,1019.77,
08092013,070723.741,1021.23,1019.83,
08092013,070724.755,1021.31,1019.91,
08092013,070725.769,1021.34,1019.94,
08092013,070726.783,1021.34,1019.94,
08092013,070727.797,1021.35,1019.95,
08092013,070728.811,1021.34,1019.94,
08092013,070729.825,1021.34,1019.94,
08092013,070730.839,1021.27,1019.87,
08092013,070731.853,1021.14,1019.74,
08092013,070732.867,1021.03,1019.63,
08092013,070733.881,1021.05,1019.65,
08092013,070734.895,1021.14,1019.74,
08092013,070735.909,1021.24,1019.84,
08092013,070736.923,1021.24,1019.84,
08092013,070737.937,1021.29,1019.89,
08092013,070738.951,1021.34,1019.94,
08092013,070739.965,1021.38,1019.98,
08092013,070740.979,1021.39,1019.99,
08092013,070741.993,1021.39,1019.99,
08092013,070743.007,1021.36,1019.96,
08092013,070744.022,1021.29,1019.89,
08092013,070745.036,1021.18,1019.78,
08092013,070746.050,1021.09,1019.69,
08092013,070747.064,1021.07,1019.67,
08092013,070748.078,1021.07,1019.67,
08092013,070749.092,1021.11,1019.71,
08092013,070750.106,1021.19,1019.79,
08092013,070751.120,1021.27,1019.87,
08092013,070752.134,1021.35,1019.95,
08092013,070753.148,1021.41,1020.01,
08092013,070754.162,1021.42,1020.02,
08092013,070755.176,1021.32,1019.92,
08092013,070756.190,1021.18,1019.78,
08092013,070757.204,1021.09,1019.69,
08092013,070758.218,1021.06,1019.66,
08092013,070759.232,1021.06,1019.66,
08092013,070800.246,1021.12,1019.72,
08092013,070801.260,1021.19,1019.79,
08092013,070802.274,1021.22,1019.82,
08092013,070803.288,1021.23,1019.83,
08092013,070804.302,1021.26,1019.86,
08092013,070805.316,1021.28,1019.88,
08092013,070806.331,1021.29,1019.89,
08092013,070807.345,1021.28,1019.88,
08092013,070808.359,1021.21,1019.81,
08092013,070809.373,1021.16,1019.76,
08092013,070810.387,1021.13,1019.73,
08092013,070811.401,1021.12,1019.72,
08092013,070812.415,1021.14,1019.74,
08092013,070813.429,1021.17,1019.77,
08092013,070814.443,1021.23,1019.83,
08092013,070815.457,1021.25,1019.85,
08092013,070816.471,1021.26,1019.86,
08092013,070817.485,1021.28,1019.88,
08092013,070818.499,1021.25,1019.85,
08092013,070819.513,1021.23,1019.83,
08092013,070820.527,1021.23,1019.83,
08092013,070821.541,1021.22,1019.82,
08092013,070822.555,1021.2,1019.8,
08092013,070823.569,1021.17,1019.77,
08092013,070824.583,1021.15,1019.75,
08092013,070825.597,1021.14,1019.74,
08092013,070826.611,1021.13,1019.73,
08092013,070827.625,1021.12,1019.72,
08092013,070828.640,1021.16,1019.76,
08092013,070829.654,1021.2,1019.8,
08092013,070830.668,1021.28,1019.88,
08092013,070831.682,1021.28,1019.88,
08092013,070832.696,1021.31,1019.91,
08092013,070833.710,1021.22,1019.82,
08092013,070834.724,1021.1,1019.7,
08092013,070835.738,1020.94,1019.54,
08092013,070836.752,1020.97,1019.57,
08092013,070837.766,1021.11,1019.71,
08092013,070838.780,1021.21,1019.81,
08092013,070839.794,1021.28,1019.88,
08092013,070840.808,1021.3,1019.9,
08092013,070841.822,1021.31,1019.91,
08092013,070842.836,1021.31,1019.91,
08092013,070843.850,1021.28,1019.88,
08092013,070844.864,1021.18,1019.78,
08092013,070845.878,1021.11,1019.71,
08092013,070846.892,1020.99,1019.59,
08092013,070847.906,1020.89,1019.49,
08092013,070848.920,1020.9,1019.5,
08092013,070849.934,1021.09,1019.69,
08092013,070850.949,1021.26,1019.86,
08092013,070851.963,1021.35,1019.95,
08092013,070852.977,1021.37,1019.97,
08092013,070853.991,1021.37,1019.97,
08092013,070855.005,1021.38,1019.98,
08092013,070856.019,1021.3,1019.9,
08092013,070857.033,1021.13,1019.73,
08092013,070858.047,1021.1,1019.7,
08092013,070859.061,1021.09,1019.69,
08092013,070900.075,1021.04,1019.64,
08092013,070901.105,1021.01,1019.61,
08092013,070902.119,1021.01,1019.61,
08092013,070903.133,1021.12,1019.72,
08092013,070904.147,1021.32,1019.92,
08092013,070905.176,1021.43,1020.03,
08092013,070906.190,1021.46,1020.06,
08092013,070907.204,1021.42,1020.02,
08092013,070908.218,1021.32,1019.92,
08092013,070909.233,1021.23,1019.83,
08092013,070910.247,1021.18,1019.78,
08092013,070911.261,1021.14,1019.74,
08092013,070912.275,1021.1,1019.7,
08092013,070913.289,1021.1,1019.7,
08092013,070914.303,1021.07,1019.67,
08092013,070915.317,1021.14,1019.74,
08092013,070916.331,1021.32,1019.92,
08092013,070917.345,1021.41,1020.01,
08092013,070918.359,1021.42,1020.02,
08092013,070919.373,1021.37,1019.97,
08092013,070920.387,1021.17,1019.77,
08092013,070921.401,1021.08,1019.68,
08092013,070922.415,1021.02,1019.62,
08092013,070923.429,1021.02,1019.62,
08092013,070924.443,1021,1019.6,
08092013,070925.457,1021.12,1019.72,
08092013,070926.471,1021.26,1019.86,
08092013,070927.485,1021.33,1019.93,
08092013,070928.499,1021.32,1019.92,
08092013,070929.513,1021.31,1019.91,
08092013,070930.527,1021.31,1019.91,
08092013,070931.542,1021.3,1019.9,
08092013,070932.556,1021.3,1019.9,
08092013,070933.570,1021.3,1019.9,
08092013,070934.584,1021.3,1019.9,
08092013,070935.598,1021.28,1019.88,
08092013,070936.612,1021.27,1019.87,
08092013,070937.626,1021.25,1019.85,
08092013,070938.640,1021.19,1019.79,
08092013,070939.654,1021.17,1019.77,
08092013,070940.668,1021.18,1019.78,
08092013,070941.682,1021.2,1019.8,
08092013,070942.696,1021.24,1019.84,
08092013,070943.710,1021.34,1019.94,
08092013,070944.724,1021.43,1020.03,
08092013,070945.738,1021.43,1020.03,
08092013,070946.752,1021.49,1020.09,
08092013,070947.766,1021.43,1020.03,
08092013,070948.780,1021.3,1019.9,
08092013,070949.794,1021.22,1019.82,
08092013,070950.808,1021.08,1019.68,
08092013,070951.822,1021.04,1019.64,
08092013,070952.836,1021.11,1019.71,
08092013,070953.851,1021.22,1019.82,
08092013,070954.865,1021.35,1019.95,
08092013,070955.879,1021.39,1019.99,
08092013,070956.893,1021.39,1019.99,
08092013,070957.907,1021.38,1019.98,
08092013,070958.921,1021.34,1019.94,
08092013,070959.935,1021.33,1019.93,
08092013,071000.949,1021.3,1019.9,
08092013,071001.963,1021.22,1019.82,
08092013,071002.977,1021.2,1019.8,
08092013,071003.991,1021.22,1019.82,
08092013,071005.005,1021.25,1019.85,
08092013,071006.019,1021.29,1019.89,
08092013,071007.033,1021.33,1019.93,
08092013,071008.047,1021.33,1019.93,
08092013,071009.061,1021.33,1019.93,
08092013,071010.075,1021.34,1019.94,
08092013,071011.089,1021.36,1019.96,
08092013,071012.103,1021.34,1019.94,
08092013,071013.117,1021.29,1019.89,
08092013,071014.131,1021.27,1019.87,
08092013,071015.145,1021.27,1019.87,
08092013,071016.160,1021.22,1019.82,
08092013,071017.174,1021.19,1019.79,
08092013,071018.188,1021.26,1019.86,
08092013,071019.202,1021.26,1019.86,
08092013,071020.216,1021.4,1020,
08092013,071021.230,1021.46,1020.06,
08092013,071022.244,1021.4,1020,
08092013,071023.258,1021.3,1019.9,
08092013,071024.272,1021.27,1019.87,
08092013,071025.286,1021.28,1019.88,
08092013,071026.300,1021.3,1019.9,
08092013,071027.330,1021.3,1019.9,
08092013,071028.344,1021.21,1019.81,
08092013,071029.358,1021.26,1019.86,
08092013,071030.372,1021.31,1019.91,
08092013,071031.386,1021.29,1019.89,
08092013,071032.400,1021.23,1019.83,
08092013,071033.414,1021.24,1019.84,
08092013,071034.428,1021.32,1019.92,
08092013,071035.442,1021.36,1019.96,
08092013,071036.456,1021.29,1019.89,
08092013,071037.470,1021.29,1019.89,
08092013,071038.484,1021.21,1019.81,
08092013,071039.498,1021.19,1019.79,
08092013,071040.512,1021.18,1019.78,
08092013,071041.526,1021.18,1019.78,
08092013,071042.540,1021.18,1019.78,
08092013,071043.554,1021.19,1019.79,
08092013,071044.568,1021.23,1019.83,
08092013,071045.582,1021.28,1019.88,
08092013,071046.596,1021.34,1019.94,
08092013,071047.611,1021.34,1019.94,
08092013,071048.625,1021.34,1019.94,
08092013,071049.639,1021.27,1019.87,
08092013,071050.653,1021.17,1019.77,
08092013,071051.667,1021.14,1019.74,
08092013,071052.681,1021.14,1019.74,
08092013,071053.695,1021.18,1019.78,
08092013,071054.709,1021.23,1019.83,
08092013,071055.723,1021.27,1019.87,
08092013,071056.737,1021.29,1019.89,
08092013,071057.751,1021.3,1019.9,
08092013,071058.765,1021.3,1019.9,
08092013,071059.779,1021.3,1019.9,
08092013,071100.793,1021.26,1019.86,
08092013,071101.807,1021.22,1019.82,
08092013,071102.821,1021.2,1019.8,
08092013,071103.835,1021.21,1019.81,
08092013,071104.849,1021.22,1019.82,
08092013,071105.863,1021.24,1019.84,
08092013,071106.877,1021.26,1019.86,
08092013,071107.891,1021.26,1019.86,
08092013,071108.905,1021.25,1019.85,
08092013,071109.920,1021.25,1019.85,
08092013,071110.949,1021.25,1019.85,
08092013,071111.963,1021.24,1019.84,
08092013,071112.977,1021.24,1019.84,
08092013,071114.007,1021.2,1019.8,
08092013,071115.021,1021.18,1019.78,
08092013,071116.035,1021.18,1019.78,
08092013,071117.049,1021.17,1019.77,
08092013,071118.063,1021.18,1019.78,
08092013,071119.077,1021.24,1019.84,
08092013,071120.091,1021.26,1019.86,
08092013,071121.105,1021.25,1019.85,
08092013,071122.119,1021.25,1019.85,
08092013,071123.133,1021.23,1019.83,
08092013,071124.147,1021.24,1019.84,
08092013,071125.161,1021.24,1019.84,
08092013,071126.175,1021.23,1019.83,
08092013,071127.190,1021.23,1019.83,
08092013,071128.204,1021.22,1019.82,
08092013,071129.218,1021.24,1019.84,
08092013,071130.232,1021.26,1019.86,
08092013,071131.246,1021.26,1019.86,
08092013,071132.260,1021.28,1019.88,
08092013,071133.274,1021.28,1019.88,
08092013,071134.288,1021.3,1019.9,
08092013,071135.302,1021.31,1019.91,
08092013,071136.316,1021.23,1019.83,
08092013,071137.330,1021.17,1019.77,
08092013,071138.344,1021.17,1019.77,
08092013,071139.358,1021.24,1019.84,
08092013,071140.372,1021.31,1019.91,
08092013,071141.386,1021.29,1019.89,
08092013,071142.400,1021.21,1019.81,
08092013,071143.414,1021.21,1019.81,
08092013,071144.428,1021.19,1019.79,
08092013,071145.442,1021.19,1019.79,
08092013,071146.456,1021.19,1019.79,
08092013,071147.470,1021.19,1019.79,
08092013,071148.484,1021.22,1019.82,
08092013,071149.499,1021.24,1019.84,
08092013,071150.513,1021.23,1019.83,
08092013,071151.527,1021.23,1019.83,
08092013,071152.541,1021.23,1019.83,
08092013,071153.555,1021.24,1019.84,
08092013,071154.569,1021.24,1019.84,
08092013,071155.583,1021.23,1019.83,
08092013,071156.597,1021.2,1019.8,
08092013,071157.611,1021.2,1019.8,
08092013,071158.625,1021.2,1019.8,
08092013,071159.639,1021.22,1019.82,
08092013,071200.653,1021.22,1019.82,
08092013,071201.667,1021.17,1019.77,
08092013,071202.681,1021.17,1019.77,
08092013,071203.695,1021.17,1019.77,
08092013,071204.709,1021.24,1019.84,
08092013,071205.723,1021.3,1019.9,
08092013,071206.737,1021.31,1019.91,
08092013,071207.751,1021.22,1019.82,
08092013,071208.765,1021.16,1019.76,
08092013,071209.779,1021.15,1019.75,
08092013,071210.793,1021.2,1019.8,
08092013,071211.808,1021.21,1019.81,
08092013,071212.822,1021.18,1019.78,
08092013,071213.836,1021.18,1019.78,
08092013,071214.850,1021.17,1019.77,
08092013,071215.864,1021.19,1019.79,
08092013,071216.878,1021.21,1019.81,
08092013,071217.892,1021.22,1019.82,
08092013,071218.906,1021.22,1019.82,
08092013,071219.920,1021.15,1019.75,
08092013,071220.934,1021.12,1019.72,
08092013,071221.948,1021.15,1019.75,
08092013,071222.962,1021.18,1019.78,
08092013,071223.976,1021.18,1019.78,
08092013,071224.990,1021.18,1019.78,
08092013,071226.004,1021.2,1019.8,
08092013,071227.018,1021.21,1019.81,
08092013,071228.032,1021.23,1019.83,
08092013,071229.046,1021.23,1019.83,
08092013,071230.060,1021.19,1019.79,
08092013,071231.074,1021.09,1019.69,
08092013,071232.088,1021.02,1019.62,
08092013,071233.102,1021.03,1019.63,
08092013,071234.117,1021.09,1019.69,
08092013,071235.131,1021.16,1019.76,
08092013,071236.145,1021.16,1019.76,
08092013,071237.159,1021.22,1019.82,
08092013,071238.173,1021.27,1019.87,
08092013,071239.187,1021.3,1019.9,
08092013,071240.201,1021.28,1019.88,
08092013,071241.215,1021.33,1019.93,
08092013,071242.229,1021.3,1019.9,
08092013,071243.243,1021.13,1019.73,
08092013,071244.257,1021.05,1019.65,
08092013,071245.271,1021.04,1019.64,
08092013,071246.285,1021.09,1019.69,
08092013,071247.299,1021.09,1019.69,
08092013,071248.313,1021.3,1019.9,
08092013,071249.327,1021.35,1019.95,
08092013,071250.341,1021.34,1019.94,
08092013,071251.355,1021.27,1019.87,
08092013,071252.369,1021.26,1019.86,
08092013,071253.383,1021.27,1019.87,
08092013,071254.397,1021.24,1019.84,
08092013,071255.411,1021.17,1019.77,
08092013,071256.426,1021.13,1019.73,
08092013,071257.440,1021.13,1019.73,
08092013,071258.454,1021.12,1019.72,
08092013,071259.468,1021.16,1019.76,
08092013,071300.482,1021.29,1019.89,
08092013,071301.496,1021.34,1019.94,
08092013,071302.510,1021.33,1019.93,
08092013,071303.524,1021.32,1019.92,
08092013,071304.538,1021.31,1019.91,
08092013,071305.552,1021.28,1019.88,
08092013,071306.566,1021.21,1019.81,
08092013,071307.580,1021.14,1019.74,
08092013,071308.594,1021.14,1019.74,
08092013,071309.608,1021.12,1019.72,
08092013,071310.622,1021.2,1019.8,
08092013,071311.636,1021.29,1019.89,
08092013,071312.650,1021.31,1019.91,
08092013,071313.664,1021.31,1019.91,
08092013,071314.678,1021.31,1019.91,
08092013,071315.692,1021.29,1019.89,
08092013,071316.706,1021.27,1019.87,
08092013,071317.720,1021.23,1019.83,
08092013,071318.735,1021.18,1019.78,
08092013,071319.749,1021.18,1019.78,
08092013,071320.763,1021.16,1019.76,
08092013,071321.777,1021.16,1019.76,
08092013,071322.791,1021.25,1019.85,
08092013,071323.805,1021.32,1019.92,
08092013,071324.819,1021.34,1019.94,
08092013,071325.833,1021.32,1019.92,
08092013,071326.847,1021.29,1019.89,
08092013,071327.861,1021.29,1019.89,
08092013,071328.875,1021.29,1019.89,
08092013,071329.889,1021.29,1019.89,
08092013,071330.903,1021.24,1019.84,
08092013,071331.917,1021.16,1019.76,
08092013,071332.931,1021.15,1019.75,
08092013,071333.945,1021.22,1019.82,
08092013,071334.959,1021.27,1019.87,
08092013,071335.989,1021.28,1019.88,
08092013,071337.003,1021.26,1019.86,
08092013,071338.017,1021.22,1019.82,
08092013,071339.031,1021.22,1019.82,
08092013,071340.045,1021.22,1019.82,
08092013,071341.059,1021.24,1019.84,
08092013,071342.073,1021.25,1019.85,
08092013,071343.087,1021.23,1019.83,
08092013,071344.101,1021.22,1019.82,
08092013,071345.115,1021.23,1019.83,
08092013,071346.129,1021.27,1019.87,
08092013,071347.143,1021.27,1019.87,
08092013,071348.157,1021.22,1019.82,
08092013,071349.171,1021.18,1019.78,
08092013,071350.186,1021.18,1019.78,
08092013,071351.200,1021.17,1019.77,
08092013,071352.214,1021.19,1019.79,
08092013,071353.228,1021.22,1019.82,
08092013,071354.242,1021.22,1019.82,
08092013,071355.256,1021.21,1019.81,
08092013,071356.270,1021.22,1019.82,
08092013,071357.284,1021.28,1019.88,
08092013,071358.298,1021.27,1019.87,
08092013,071359.312,1021.02,1019.62,
08092013,071400.342,1021.02,1019.62,
08092013,071401.356,1020.99,1019.59,
08092013,071402.370,1021.09,1019.69,
08092013,071403.384,1021.19,1019.79,
08092013,071404.398,1021.22,1019.82,
08092013,071405.412,1021.21,1019.81,
08092013,071406.426,1021.21,1019.81,
08092013,071407.440,1021.2,1019.8,
08092013,071408.454,1021.22,1019.82,
08092013,071409.468,1021.23,1019.83,
08092013,071410.482,1021.17,1019.77,
08092013,071411.496,1021.17,1019.77,
08092013,071412.510,1021.13,1019.73,
08092013,071413.524,1021.15,1019.75,
08092013,071414.538,1021.16,1019.76,
08092013,071415.552,1021.12,1019.72,
08092013,071416.566,1021.11,1019.71,
08092013,071417.580,1021.13,1019.73,
08092013,071418.594,1021.2,1019.8,
08092013,071419.608,1021.29,1019.89,
08092013,071420.623,1021.3,1019.9,
08092013,071421.668,1021.22,1019.82,
08092013,071422.682,1021.22,1019.82,
08092013,071423.696,1021.13,1019.73,
08092013,071424.710,1021.16,1019.76,
08092013,071425.724,1021.26,1019.86,
08092013,071426.738,1021.29,1019.89,
08092013,071427.752,1021.29,1019.89,
08092013,071428.766,1021.21,1019.81,
08092013,071429.780,1021.13,1019.73,
08092013,071430.794,1021.13,1019.73,
08092013,071431.808,1021.16,1019.76,
08092013,071432.822,1021.17,1019.77,
08092013,071433.836,1021.17,1019.77,
08092013,071434.850,1021.18,1019.78,
08092013,071435.864,1021.24,1019.84,
08092013,071436.878,1021.28,1019.88,
08092013,071437.892,1021.33,1019.93,
08092013,071438.907,1021.29,1019.89,
08092013,071439.921,1021.17,1019.77,
08092013,071440.935,1021.09,1019.69,
08092013,071441.949,1021.09,1019.69,
08092013,071442.963,1021.08,1019.68,
08092013,071443.977,1021.11,1019.71,
08092013,071444.991,1021.11,1019.71,
08092013,071446.005,1021.23,1019.83,
08092013,071447.019,1021.31,1019.91,
08092013,071448.033,1021.33,1019.93,
08092013,071449.047,1021.25,1019.85,
08092013,071450.061,1021.11,1019.71,
08092013,071451.075,1021.1,1019.7,
08092013,071452.089,1021.14,1019.74,
08092013,071453.103,1021.16,1019.76,
08092013,071454.117,1021.16,1019.76,
08092013,071455.131,1021.16,1019.76,
08092013,071456.145,1021.16,1019.76,
08092013,071457.159,1021.22,1019.82,
08092013,071458.173,1021.3,1019.9,
08092013,071459.187,1021.36,1019.96,
08092013,071500.201,1021.33,1019.93,
08092013,071501.216,1021.27,1019.87,
08092013,071502.230,1021.24,1019.84,
08092013,071503.244,1021.25,1019.85,
08092013,071504.258,1021.25,1019.85,
08092013,071505.272,1021.21,1019.81,
08092013,071506.286,1021.11,1019.71,
08092013,071507.300,1021.13,1019.73,
08092013,071508.314,1021.2,1019.8,
08092013,071509.328,1021.26,1019.86,
08092013,071510.342,1021.32,1019.92,
08092013,071511.356,1021.4,1020,
08092013,071512.370,1021.44,1020.04,
08092013,071513.384,1021.42,1020.02,
08092013,071514.398,1021.42,1020.02,
08092013,071515.412,1021.37,1019.97,
08092013,071516.426,1021.34,1019.94,
08092013,071517.440,1021.33,1019.93,
08092013,071518.454,1021.26,1019.86,
08092013,071519.468,1021.17,1019.77,
08092013,071520.482,1021.14,1019.74,
08092013,071521.496,1021.18,1019.78,
08092013,071522.510,1021.22,1019.82,
08092013,071523.525,1021.24,1019.84,
08092013,071524.539,1021.26,1019.86,
08092013,071525.553,1021.26,1019.86,
08092013,071526.567,1021.34,1019.94,
08092013,071527.581,1021.42,1020.02,
08092013,071528.595,1021.43,1020.03,
08092013,071529.609,1021.37,1019.97,
08092013,071530.623,1021.29,1019.89,
08092013,071531.637,1021.22,1019.82,
08092013,071532.651,1021.2,1019.8,
08092013,071533.665,1021.22,1019.82,
08092013,071534.679,1021.25,1019.85,
08092013,071535.693,1021.25,1019.85,
08092013,071536.707,1021.25,1019.85,
08092013,071537.737,1021.23,1019.83,
08092013,071538.751,1021.3,1019.9,
08092013,071539.765,1021.4,1020,
08092013,071540.779,1021.45,1020.05,
08092013,071541.793,1021.44,1020.04,
08092013,071542.807,1021.4,1020,
08092013,071543.821,1021.33,1019.93,
08092013,071544.835,1021.25,1019.85,
08092013,071545.849,1021.19,1019.79,
08092013,071546.863,1021.21,1019.81,
08092013,071547.877,1021.21,1019.81,
08092013,071548.891,1021.27,1019.87,
08092013,071549.905,1021.3,1019.9,
08092013,071550.919,1021.3,1019.9,
08092013,071551.933,1021.3,1019.9,
08092013,071552.947,1021.33,1019.93,
08092013,071553.961,1021.32,1019.92,
08092013,071554.976,1021.27,1019.87,
08092013,071555.990,1021.28,1019.88,
08092013,071557.004,1021.3,1019.9,
08092013,071558.018,1021.3,1019.9,
08092013,071559.032,1021.3,1019.9,
08092013,071600.046,1021.31,1019.91,
08092013,071601.060,1021.31,1019.91,
08092013,071602.074,1021.31,1019.91,
08092013,071603.088,1021.3,1019.9,
08092013,071604.102,1021.33,1019.93,
08092013,071605.116,1021.38,1019.98,
08092013,071606.130,1021.39,1019.99,
08092013,071607.144,1021.39,1019.99,
08092013,071608.158,1021.4,1020,
08092013,071609.172,1021.42,1020.02,
08092013,071610.186,1021.42,1020.02,
08092013,071611.200,1021.39,1019.99,
08092013,071612.214,1021.31,1019.91,
08092013,071613.228,1021.28,1019.88,
08092013,071614.242,1021.27,1019.87,
08092013,071615.256,1021.24,1019.84,
08092013,071616.270,1021.22,1019.82,
08092013,071617.285,1021.37,1019.97,
08092013,071618.299,1021.42,1020.02,
08092013,071619.313,1021.45,1020.05,
08092013,071620.327,1021.45,1020.05,
08092013,071621.341,1021.49,1020.09,
08092013,071622.355,1021.48,1020.08,
08092013,071623.369,1021.34,1019.94,
08092013,071624.383,1021.26,1019.86,
08092013,071625.397,1021.22,1019.82,
08092013,071626.411,1021.18,1019.78,
08092013,071627.425,1021.22,1019.82,
08092013,071628.439,1021.22,1019.82,
08092013,071629.453,1021.28,1019.88,
08092013,071630.467,1021.33,1019.93,
08092013,071631.481,1021.4,1020,
08092013,071632.495,1021.41,1020.01,
08092013,071633.509,1021.41,1020.01,
08092013,071634.523,1021.4,1020,
08092013,071635.537,1021.39,1019.99,
08092013,071636.551,1021.39,1019.99,
08092013,071637.565,1021.38,1019.98,
08092013,071638.579,1021.32,1019.92,
08092013,071639.594,1021.32,1019.92,
08092013,071640.608,1021.23,1019.83,
08092013,071641.653,1021.2,1019.8,
08092013,071642.682,1021.26,1019.86,
08092013,071643.697,1021.37,1019.97,
08092013,071644.711,1021.44,1020.04,
08092013,071645.725,1021.5,1020.1,
08092013,071646.739,1021.49,1020.09,
08092013,071647.753,1021.39,1019.99,
08092013,071648.767,1021.31,1019.91,
08092013,071649.781,1021.23,1019.83,
08092013,071650.795,1021.23,1019.83,
08092013,071651.809,1021.15,1019.75,
08092013,071652.823,1021.12,1019.72,
08092013,071653.837,1021.18,1019.78,
08092013,071654.851,1021.29,1019.89,
08092013,071655.865,1021.37,1019.97,
08092013,071656.879,1021.42,1020.02,
08092013,071657.893,1021.46,1020.06,
08092013,071658.907,1021.47,1020.07,
08092013,071659.921,1021.43,1020.03,
08092013,071700.935,1021.37,1019.97,
08092013,071701.949,1021.37,1019.97,
08092013,071702.963,1021.3,1019.9,
08092013,071703.977,1021.23,1019.83,
08092013,071704.991,1021.11,1019.71,
08092013,071706.006,1021.07,1019.67,
08092013,071707.020,1021.21,1019.81,
08092013,071708.034,1021.4,1020,
08092013,071709.048,1021.5,1020.1,
08092013,071710.062,1021.51,1020.11,
08092013,071711.076,1021.49,1020.09,
08092013,071712.090,1021.49,1020.09,
08092013,071713.104,1021.49,1020.09,
08092013,071714.118,1021.4,1020,
08092013,071715.132,1021.31,1019.91,
08092013,071716.146,1021.26,1019.86,
08092013,071717.160,1021.25,1019.85,
08092013,071718.174,1021.22,1019.82,
08092013,071719.188,1021.19,1019.79,
08092013,071720.202,1021.19,1019.79,
08092013,071721.216,1021.25,1019.85,
08092013,071722.230,1021.29,1019.89,
08092013,071723.244,1021.33,1019.93,
08092013,071724.258,1021.33,1019.93,
08092013,071725.272,1021.5,1020.1,
08092013,071726.286,1021.51,1020.11,
08092013,071727.300,1021.44,1020.04,
08092013,071728.315,1021.31,1019.91,
08092013,071729.329,1021.19,1019.79,
08092013,071730.343,1021.1,1019.7,
08092013,071731.357,1021.08,1019.68,
08092013,071732.449,1021.2,1019.8,
08092013,071733.463,1021.35,1019.95,
08092013,071734.477,1021.35,1019.95,
08092013,071735.491,1021.39,1019.99,
08092013,071736.505,1021.41,1020.01,
08092013,071737.519,1021.45,1020.05,
08092013,071738.533,1021.44,1020.04,
08092013,071739.547,1021.29,1019.89,
08092013,071740.561,1021.17,1019.77,
08092013,071741.575,1021.1,1019.7,
08092013,071742.589,1021.06,1019.66,
08092013,071743.603,1021.1,1019.7,
08092013,071744.617,1021.17,1019.77,
08092013,071745.631,1021.17,1019.77,
08092013,071746.645,1021.32,1019.92,
08092013,071747.659,1021.37,1019.97,
08092013,071748.673,1021.38,1019.98,
08092013,071749.687,1021.39,1019.99,
08092013,071750.702,1021.35,1019.95,
08092013,071751.716,1021.27,1019.87,
08092013,071752.730,1021.2,1019.8,
08092013,071753.744,1021.17,1019.77,
08092013,071754.758,1021.17,1019.77,
08092013,071755.772,1021.21,1019.81,
08092013,071756.786,1021.21,1019.81,
08092013,071757.800,1021.33,1019.93,
08092013,071758.814,1021.39,1019.99,
08092013,071759.828,1021.44,1020.04,
08092013,071800.842,1021.45,1020.05,
08092013,071801.856,1021.45,1020.05,
08092013,071802.870,1021.42,1020.02,
08092013,071803.884,1021.42,1020.02,
08092013,071804.898,1021.35,1019.95,
08092013,071805.912,1021.24,1019.84,
08092013,071806.926,1021.21,1019.81,
08092013,071807.940,1021.27,1019.87,
08092013,071808.954,1021.32,1019.92,
08092013,071809.968,1021.32,1019.92,
08092013,071810.982,1021.27,1019.87,
08092013,071811.996,1021.25,1019.85,
08092013,071813.011,1021.25,1019.85,
08092013,071814.025,1021.29,1019.89,
08092013,071815.039,1021.29,1019.89,
08092013,071816.053,1021.34,1019.94,
08092013,071817.067,1021.39,1019.99,
08092013,071818.081,1021.42,1020.02,
08092013,071819.095,1021.42,1020.02,
08092013,071820.109,1021.4,1020,
08092013,071821.123,1021.29,1019.89,
08092013,071822.137,1021.22,1019.82,
08092013,071823.151,1021.22,1019.82,
08092013,071824.165,1021.23,1019.83,
08092013,071825.179,1021.26,1019.86,
08092013,071826.193,1021.26,1019.86,
08092013,071827.207,1021.28,1019.88,
08092013,071828.221,1021.3,1019.9,
08092013,071829.235,1021.33,1019.93,
08092013,071830.249,1021.35,1019.95,
08092013,071831.263,1021.44,1020.04,
08092013,071832.277,1021.43,1020.03,
08092013,071833.291,1021.37,1019.97,
08092013,071834.305,1021.32,1019.92,
08092013,071835.320,1021.26,1019.86,
08092013,071836.334,1021.26,1019.86,
08092013,071837.348,1021.15,1019.75,
08092013,071838.362,1021.09,1019.69,
08092013,071839.376,1021.17,1019.77,
08092013,071840.390,1021.33,1019.93,
08092013,071841.404,1021.38,1019.98,
08092013,071842.418,1021.38,1019.98,
08092013,071843.432,1021.39,1019.99,
08092013,071844.446,1021.41,1020.01,
08092013,071845.460,1021.41,1020.01,
08092013,071846.474,1021.32,1019.92,
08092013,071847.488,1021.32,1019.92,
08092013,071848.502,1021.22,1019.82,
08092013,071849.516,1021.18,1019.78,
08092013,071850.530,1021.17,1019.77,
08092013,071851.544,1021.21,1019.81,
08092013,071852.558,1021.22,1019.82,
08092013,071853.572,1021.27,1019.87,
08092013,071854.586,1021.34,1019.94,
08092013,071855.600,1021.38,1019.98,
08092013,071856.614,1021.39,1019.99,
08092013,071857.629,1021.38,1019.98,
08092013,071858.643,1021.38,1019.98,
08092013,071859.657,1021.33,1019.93,
08092013,071900.671,1021.24,1019.84,
08092013,071901.685,1021.21,1019.81,
08092013,071902.699,1021.23,1019.83,
08092013,071903.713,1021.25,1019.85,
08092013,071904.727,1021.26,1019.86,
08092013,071905.741,1021.27,1019.87,
08092013,071906.755,1021.27,1019.87,
08092013,071907.769,1021.29,1019.89,
08092013,071908.783,1021.35,1019.95,
08092013,071909.797,1021.35,1019.95,
08092013,071910.811,1021.41,1020.01,
08092013,071911.825,1021.43,1020.03,
08092013,071912.902,1021.43,1020.03,
08092013,071913.916,1021.36,1019.96,
08092013,071914.930,1021.22,1019.82,
08092013,071915.944,1021.12,1019.72,
08092013,071916.958,1021.09,1019.69,
08092013,071917.972,1021.21,1019.81,
08092013,071918.986,1021.34,1019.94,
08092013,071920.000,1021.34,1019.94,
08092013,071921.014,1021.37,1019.97,
08092013,071922.028,1021.39,1019.99,
08092013,071923.042,1021.44,1020.04,
08092013,071924.056,1021.44,1020.04,
08092013,071925.070,1021.35,1019.95,
08092013,071926.084,1021.23,1019.83,
08092013,071927.098,1021.14,1019.74,
08092013,071928.112,1021.14,1019.74,
08092013,071929.126,1021.11,1019.71,
08092013,071930.140,1021.12,1019.72,
08092013,071931.154,1021.21,1019.81,
08092013,071932.168,1021.29,1019.89,
08092013,071933.183,1021.4,1020,
08092013,071934.197,1021.47,1020.07,
08092013,071935.211,1021.48,1020.08,
08092013,071936.225,1021.39,1019.99,
08092013,071937.239,1021.3,1019.9,
08092013,071938.253,1021.3,1019.9,
08092013,071939.267,1021.28,1019.88,
08092013,071940.281,1021.31,1019.91,
08092013,071941.295,1021.39,1019.99,
08092013,071942.309,1021.34,1019.94,
08092013,071943.323,1021.24,1019.84,
08092013,071944.337,1021.22,1019.82,
08092013,071945.351,1021.34,1019.94,
08092013,071946.365,1021.41,1020.01,
08092013,071947.379,1021.42,1020.02,
08092013,071948.393,1021.41,1020.01,
08092013,071949.407,1021.41,1020.01,
08092013,071950.421,1021.4,1020,
08092013,071951.435,1021.37,1019.97,
08092013,071952.449,1021.33,1019.93,
08092013,071953.463,1021.34,1019.94,
08092013,071954.477,1021.31,1019.91,
08092013,071955.492,1021.25,1019.85,
08092013,071956.506,1021.25,1019.85,
08092013,071957.520,1021.39,1019.99,
08092013,071958.534,1021.49,1020.09,
08092013,071959.548,1021.54,1020.14,
08092013,072000.562,1021.54,1020.14,
08092013,072001.576,1021.51,1020.11,
08092013,072002.590,1021.48,1020.08,
08092013,072003.604,1021.41,1020.01,
08092013,072004.618,1021.31,1019.91,
08092013,072005.632,1021.26,1019.86,
08092013,072006.646,1021.25,1019.85,
08092013,072007.660,1021.25,1019.85,
08092013,072008.674,1021.3,1019.9,
08092013,072009.688,1021.33,1019.93,
08092013,072010.702,1021.36,1019.96,
08092013,072011.716,1021.36,1019.96,
08092013,072012.730,1021.39,1019.99,
08092013,072013.744,1021.42,1020.02,
08092013,072014.758,1021.43,1020.03,
08092013,072015.772,1021.41,1020.01,
08092013,072016.786,1021.35,1019.95,
08092013,072017.801,1021.32,1019.92,
08092013,072018.815,1021.3,1019.9,
08092013,072019.829,1021.24,1019.84,
08092013,072020.843,1021.23,1019.83,
08092013,072021.857,1021.32,1019.92,
08092013,072022.871,1021.32,1019.92,
08092013,072023.885,1021.36,1019.96,
08092013,072024.899,1021.35,1019.95,
08092013,072025.913,1021.37,1019.97,
08092013,072026.927,1021.43,1020.03,
08092013,072027.941,1021.45,1020.05,
08092013,072028.955,1021.45,1020.05,
08092013,072029.969,1021.41,1020.01,
08092013,072030.983,1021.34,1019.94,
08092013,072031.997,1021.26,1019.86,
08092013,072033.011,1021.22,1019.82,
08092013,072034.025,1021.22,1019.82,
08092013,072035.039,1021.31,1019.91,
08092013,072036.053,1021.36,1019.96,
08092013,072037.067,1021.38,1019.98,
08092013,072038.081,1021.39,1019.99,
08092013,072039.095,1021.44,1020.04,
08092013,072040.110,1021.49,1020.09,
08092013,072041.124,1021.49,1020.09,
08092013,072042.138,1021.49,1020.09,
08092013,072043.152,1021.49,1020.09,
08092013,072044.166,1021.45,1020.05,
08092013,072045.180,1021.45,1020.05,
08092013,072046.194,1021.4,1020,
08092013,072047.208,1021.37,1019.97,
08092013,072048.222,1021.36,1019.96,
08092013,072049.236,1021.38,1019.98,
08092013,072050.250,1021.41,1020.01,
08092013,072051.264,1021.45,1020.05,
08092013,072052.278,1021.48,1020.08,
08092013,072053.292,1021.47,1020.07,
08092013,072054.306,1021.4,1020,
08092013,072055.320,1021.4,1020,
08092013,072056.334,1021.35,1019.95,
08092013,072057.348,1021.35,1019.95,
08092013,072058.362,1021.37,1019.97,
08092013,072059.376,1021.4,1020,
08092013,072100.390,1021.4,1020,
08092013,072101.404,1021.37,1019.97,
08092013,072102.419,1021.4,1020,
08092013,072103.433,1021.4,1020,
08092013,072104.447,1021.5,1020.1,
08092013,072105.461,1021.55,1020.15,
08092013,072106.475,1021.57,1020.17,
08092013,072107.489,1021.56,1020.16,
08092013,072108.503,1021.53,1020.13,
08092013,072109.517,1021.42,1020.02,
08092013,072110.531,1021.32,1019.92,
08092013,072111.545,1021.28,1019.88,
08092013,072112.559,1021.33,1019.93,
08092013,072113.589,1021.42,1020.02,
08092013,072114.618,1021.42,1020.02,
08092013,072115.632,1021.53,1020.13,
08092013,072116.646,1021.6,1020.2,
08092013,072117.660,1021.63,1020.23,
08092013,072118.674,1021.58,1020.18,
08092013,072119.689,1021.47,1020.07,
08092013,072120.703,1021.38,1019.98,
08092013,072121.717,1021.33,1019.93,
08092013,072122.731,1021.34,1019.94,
08092013,072123.745,1021.39,1019.99,
08092013,072124.759,1021.47,1020.07,
08092013,072125.773,1021.47,1020.07,
08092013,072126.787,1021.55,1020.15,
08092013,072127.801,1021.61,1020.21,
08092013,072128.815,1021.61,1020.21,
08092013,072129.829,1021.52,1020.12,
08092013,072130.843,1021.37,1019.97,
08092013,072131.857,1021.36,1019.96,
08092013,072132.871,1021.41,1020.01,
08092013,072133.885,1021.5,1020.1,
08092013,072134.899,1021.53,1020.13,
08092013,072135.913,1021.54,1020.14,
08092013,072136.927,1021.54,1020.14,
08092013,072137.941,1021.54,1020.14,
08092013,072138.955,1021.53,1020.13,
08092013,072139.969,1021.53,1020.13,
08092013,072140.983,1021.51,1020.11,
08092013,072141.998,1021.47,1020.07,
08092013,072143.012,1021.46,1020.06,
08092013,072144.026,1021.45,1020.05,
08092013,072145.040,1021.47,1020.07,
08092013,072146.054,1021.52,1020.12,
08092013,072147.068,1021.5,1020.1,
08092013,072148.082,1021.5,1020.1,
08092013,072149.096,1021.45,1020.05,
08092013,072150.110,1021.57,1020.17,
08092013,072151.124,1021.65,1020.25,
08092013,072152.138,1021.59,1020.19,
08092013,072153.152,1021.45,1020.05,
08092013,072154.166,1021.42,1020.02,
08092013,072155.180,1021.46,1020.06,
08092013,072156.194,1021.42,1020.02,
08092013,072157.208,1021.37,1019.97,
08092013,072158.222,1021.42,1020.02,
08092013,072159.236,1021.44,1020.04,
08092013,072200.250,1021.38,1019.98,
08092013,072201.264,1021.35,1019.95,
08092013,072202.278,1021.44,1020.04,
08092013,072203.292,1021.48,1020.08,
08092013,072204.307,1021.45,1020.05,
08092013,072205.321,1021.43,1020.03,
08092013,072206.335,1021.43,1020.03,
08092013,072207.349,1021.43,1020.03,
08092013,072208.363,1021.4,1020,
08092013,072209.392,1021.4,1020,
08092013,072210.406,1021.36,1019.96,
08092013,072211.420,1021.33,1019.93,
08092013,072212.434,1021.32,1019.92,
08092013,072213.449,1021.34,1019.94,
08092013,072214.463,1021.44,1020.04,
08092013,072215.477,1021.52,1020.12,
08092013,072216.491,1021.53,1020.13,
08092013,072217.505,1021.51,1020.11,
08092013,072218.519,1021.5,1020.1,
08092013,072219.533,1021.5,1020.1,
08092013,072220.547,1021.5,1020.1,
08092013,072221.561,1021.48,1020.08,
08092013,072222.575,1021.45,1020.05,
08092013,072223.589,1021.43,1020.03,
08092013,072224.603,1021.42,1020.02,
08092013,072225.617,1021.4,1020,
08092013,072226.631,1021.39,1019.99,
08092013,072227.645,1021.42,1020.02,
08092013,072228.659,1021.42,1020.02,
08092013,072229.673,1021.49,1020.09,
08092013,072230.687,1021.52,1020.12,
08092013,072231.701,1021.53,1020.13,
08092013,072232.715,1021.52,1020.12,
08092013,072233.729,1021.46,1020.06,
08092013,072234.743,1021.42,1020.02,
08092013,072235.758,1021.47,1020.07,
08092013,072236.772,1021.49,1020.09,
08092013,072237.786,1021.4,1020,
08092013,072238.800,1021.35,1019.95,
08092013,072239.814,1021.35,1019.95,
08092013,072240.828,1021.34,1019.94,
08092013,072241.842,1021.37,1019.97,
08092013,072242.856,1021.48,1020.08,
08092013,072243.870,1021.57,1020.17,
08092013,072244.884,1021.6,1020.2,
08092013,072245.898,1021.5,1020.1,
08092013,072246.912,1021.33,1019.93,
08092013,072247.926,1021.34,1019.94,
08092013,072248.940,1021.38,1019.98,
08092013,072249.954,1021.38,1019.98,
08092013,072250.968,1021.38,1019.98,
08092013,072251.982,1021.37,1019.97,
08092013,072252.996,1021.38,1019.98,
08092013,072254.010,1021.42,1020.02,
08092013,072255.024,1021.47,1020.07,
08092013,072256.038,1021.53,1020.13,
08092013,072257.052,1021.58,1020.18,
08092013,072258.067,1021.57,1020.17,
08092013,072259.081,1021.52,1020.12,
08092013,072300.095,1021.46,1020.06,
08092013,072301.109,1021.42,1020.02,
08092013,072302.123,1021.42,1020.02,
08092013,072303.137,1021.39,1019.99,
08092013,072304.151,1021.34,1019.94,
08092013,072305.165,1021.31,1019.91,
08092013,072306.179,1021.34,1019.94,
08092013,072307.193,1021.43,1020.03,
08092013,072308.207,1021.66,1020.26,
08092013,072309.221,1021.68,1020.28,
08092013,072310.235,1021.63,1020.23,
08092013,072311.249,1021.54,1020.14,
08092013,072312.263,1021.54,1020.14,
08092013,072313.277,1021.43,1020.03,
08092013,072314.291,1021.37,1019.97,
08092013,072315.305,1021.35,1019.95,
08092013,072316.319,1021.34,1019.94,
08092013,072317.333,1021.37,1019.97,
08092013,072318.347,1021.46,1020.06,
08092013,072319.361,1021.55,1020.15,
08092013,072320.376,1021.57,1020.17,
08092013,072321.390,1021.54,1020.14,
08092013,072322.404,1021.53,1020.13,
08092013,072323.418,1021.53,1020.13,
08092013,072324.432,1021.54,1020.14,
08092013,072325.446,1021.55,1020.15,
08092013,072326.460,1021.52,1020.12,
08092013,072327.474,1021.44,1020.04,
08092013,072328.488,1021.4,1020,
08092013,072329.502,1021.4,1020,
08092013,072330.516,1021.45,1020.05,
08092013,072331.530,1021.48,1020.08,
08092013,072332.544,1021.52,1020.12,
08092013,072333.558,1021.55,1020.15,
08092013,072334.572,1021.55,1020.15,
08092013,072335.586,1021.55,1020.15,
08092013,072336.600,1021.56,1020.16,
08092013,072337.614,1021.59,1020.19,
08092013,072338.628,1021.56,1020.16,
08092013,072339.642,1021.48,1020.08,
08092013,072340.656,1021.44,1020.04,
08092013,072341.670,1021.44,1020.04,
08092013,072342.685,1021.43,1020.03,
08092013,072343.699,1021.37,1019.97,
08092013,072344.713,1021.37,1019.97,
08092013,072345.727,1021.37,1019.97,
08092013,072346.741,1021.52,1020.12,
08092013,072347.755,1021.64,1020.24,
08092013,072348.769,1021.68,1020.28,
08092013,072349.783,1021.68,1020.28,
08092013,072350.797,1021.54,1020.14,
08092013,072351.811,1021.32,1019.92,
08092013,072352.825,1021.27,1019.87,
08092013,072353.839,1021.26,1019.86,
08092013,072354.853,1021.28,1019.88,
08092013,072355.867,1021.35,1019.95,
08092013,072356.881,1021.35,1019.95,
08092013,072357.895,1021.59,1020.19,
08092013,072358.909,1021.72,1020.32,
08092013,072359.923,1021.7,1020.3,
08092013,072400.937,1021.61,1020.21,
08092013,072401.951,1021.49,1020.09,
08092013,072402.965,1021.37,1019.97,
08092013,072403.979,1021.31,1019.91,
08092013,072404.994,1021.31,1019.91,
08092013,072406.008,1021.29,1019.89,
08092013,072407.022,1021.33,1019.93,
08092013,072408.036,1021.47,1020.07,
08092013,072409.050,1021.58,1020.18,
08092013,072410.064,1021.66,1020.26,
08092013,072411.078,1021.71,1020.31,
08092013,072412.092,1021.71,1020.31,
08092013,072413.106,1021.56,1020.16,
08092013,072414.120,1021.43,1020.03,
08092013,072415.134,1021.32,1019.92,
08092013,072416.148,1021.32,1019.92,
08092013,072417.162,1021.25,1019.85,
08092013,072418.176,1021.29,1019.89,
08092013,072419.190,1021.53,1020.13,
08092013,072420.204,1021.52,1020.12,
08092013,072421.218,1021.47,1020.07,
08092013,072422.232,1021.5,1020.1,
08092013,072423.246,1021.55,1020.15,
08092013,072424.260,1021.56,1020.16,
08092013,072425.274,1021.49,1020.09,
08092013,072426.288,1021.49,1020.09,
08092013,072427.303,1021.4,1020,
08092013,072428.317,1021.35,1019.95,
08092013,072429.331,1021.4,1020,
08092013,072430.345,1021.48,1020.08,
08092013,072431.359,1021.53,1020.13,
08092013,072432.373,1021.56,1020.16,
08092013,072433.387,1021.58,1020.18,
08092013,072434.401,1021.57,1020.17,
08092013,072435.415,1021.53,1020.13,
08092013,072436.429,1021.45,1020.05,
08092013,072437.443,1021.45,1020.05,
08092013,072438.457,1021.4,1020,
08092013,072439.471,1021.39,1019.99,
08092013,072440.485,1021.4,1020,
08092013,072441.499,1021.44,1020.04,
08092013,072442.513,1021.49,1020.09,
08092013,072443.527,1021.54,1020.14,
08092013,072444.541,1021.55,1020.15,
08092013,072445.555,1021.52,1020.12,
08092013,072446.569,1021.48,1020.08,
08092013,072447.583,1021.47,1020.07,
08092013,072448.597,1021.47,1020.07,
08092013,072449.612,1021.43,1020.03,
08092013,072450.626,1021.39,1019.99,
08092013,072451.640,1021.36,1019.96,
08092013,072452.654,1021.38,1019.98,
08092013,072453.668,1021.47,1020.07,
08092013,072454.682,1021.52,1020.12,
08092013,072455.696,1021.54,1020.14,
08092013,072456.710,1021.52,1020.12,
08092013,072457.724,1021.44,1020.04,
08092013,072458.738,1021.4,1020,
08092013,072459.752,1021.4,1020,
08092013,072500.766,1021.4,1020,
08092013,072501.780,1021.41,1020.01,
08092013,072502.794,1021.42,1020.02,
08092013,072503.808,1021.41,1020.01,
08092013,072504.822,1021.44,1020.04,
08092013,072505.836,1021.49,1020.09,
08092013,072506.850,1021.51,1020.11,
08092013,072507.864,1021.53,1020.13,
08092013,072508.878,1021.53,1020.13,
08092013,072509.892,1021.53,1020.13,
08092013,072510.906,1021.53,1020.13,
08092013,072511.921,1021.51,1020.11,
08092013,072512.935,1021.5,1020.1,
08092013,072513.949,1021.5,1020.1,
08092013,072514.963,1021.45,1020.05,
08092013,072515.977,1021.4,1020,
08092013,072516.991,1021.46,1020.06,
08092013,072518.005,1021.51,1020.11,
08092013,072519.019,1021.51,1020.11,
08092013,072520.033,1021.53,1020.13,
08092013,072521.047,1021.63,1020.23,
08092013,072522.061,1021.63,1020.23,
08092013,072523.075,1021.69,1020.29,
08092013,072524.089,1021.69,1020.29,
08092013,072525.103,1021.63,1020.23,
08092013,072526.117,1021.57,1020.17,
08092013,072527.131,1021.39,1019.99,
08092013,072528.145,1021.3,1019.9,
08092013,072529.159,1021.3,1019.9,
08092013,072530.173,1021.4,1020,
08092013,072531.187,1021.54,1020.14,
08092013,072532.201,1021.62,1020.22,
08092013,072533.215,1021.66,1020.26,
08092013,072534.230,1021.7,1020.3,
08092013,072535.244,1021.64,1020.24,
08092013,072536.258,1021.5,1020.1,
08092013,072537.272,1021.43,1020.03,
08092013,072538.286,1021.41,1020.01,
08092013,072539.300,1021.39,1019.99,
08092013,072540.314,1021.39,1019.99,
08092013,072541.328,1021.39,1019.99,
08092013,072542.342,1021.42,1020.02,
08092013,072543.356,1021.44,1020.04,
08092013,072544.370,1021.5,1020.1,
08092013,072545.384,1021.57,1020.17,
08092013,072546.398,1021.55,1020.15,
08092013,072547.412,1021.51,1020.11,
08092013,072548.426,1021.5,1020.1,
08092013,072549.440,1021.49,1020.09,
08092013,072550.454,1021.47,1020.07,
08092013,072551.468,1021.47,1020.07,
08092013,072552.482,1021.49,1020.09,
08092013,072553.496,1021.51,1020.11,
08092013,072554.510,1021.52,1020.12,
08092013,072555.524,1021.55,1020.15,
08092013,072556.539,1021.58,1020.18,
08092013,072557.553,1021.57,1020.17,
08092013,072558.567,1021.53,1020.13,
08092013,072559.581,1021.49,1020.09,
08092013,072600.595,1021.49,1020.09,
08092013,072601.609,1021.55,1020.15,
08092013,072602.623,1021.55,1020.15,
08092013,072603.637,1021.56,1020.16,
08092013,072604.651,1021.54,1020.14,
08092013,072605.665,1021.54,1020.14,
08092013,072606.679,1021.54,1020.14,
08092013,072607.693,1021.49,1020.09,
08092013,072608.707,1021.46,1020.06,
08092013,072609.737,1021.51,1020.11,
08092013,072610.751,1021.61,1020.21,
08092013,072611.765,1021.62,1020.22,
08092013,072612.779,1021.51,1020.11,
08092013,072613.793,1021.51,1020.11,
08092013,072614.807,1021.42,1020.02,
08092013,072615.821,1021.4,1020,
08092013,072616.835,1021.42,1020.02,
08092013,072617.849,1021.45,1020.05,
08092013,072618.863,1021.46,1020.06,
08092013,072619.877,1021.46,1020.06,
08092013,072620.891,1021.52,1020.12,
08092013,072621.905,1021.59,1020.19,
08092013,072622.919,1021.59,1020.19,
08092013,072623.933,1021.54,1020.14,
08092013,072624.947,1021.54,1020.14,
08092013,072625.961,1021.5,1020.1,
08092013,072626.975,1021.52,1020.12,
08092013,072627.990,1021.48,1020.08,
08092013,072629.004,1021.41,1020.01,
08092013,072630.018,1021.42,1020.02,
08092013,072631.032,1021.46,1020.06,
08092013,072632.046,1021.5,1020.1,
08092013,072633.060,1021.53,1020.13,
08092013,072634.074,1021.58,1020.18,
08092013,072635.088,1021.63,1020.23,
08092013,072636.102,1021.63,1020.23,
08092013,072637.116,1021.6,1020.2,
08092013,072638.130,1021.56,1020.16,
08092013,072639.144,1021.55,1020.15,
08092013,072640.158,1021.53,1020.13,
08092013,072641.172,1021.53,1020.13,
08092013,072642.186,1021.57,1020.17,
08092013,072643.200,1021.59,1020.19,
08092013,072644.214,1021.56,1020.16,
08092013,072645.228,1021.55,1020.15,
08092013,072646.242,1021.55,1020.15,
08092013,072647.256,1021.63,1020.23,
08092013,072648.270,1021.69,1020.29,
08092013,072649.284,1021.64,1020.24,
08092013,072650.299,1021.44,1020.04,
08092013,072651.313,1021.34,1019.94,
08092013,072652.327,1021.34,1019.94,
08092013,072653.341,1021.41,1020.01,
08092013,072654.355,1021.44,1020.04,
08092013,072655.384,1021.48,1020.08,
08092013,072656.398,1021.48,1020.08,
08092013,072657.412,1021.53,1020.13,
08092013,072658.427,1021.55,1020.15,
08092013,072659.441,1021.57,1020.17,
08092013,072700.455,1021.58,1020.18,
08092013,072701.469,1021.56,1020.16,
08092013,072702.483,1021.5,1020.1,
08092013,072703.497,1021.46,1020.06,
08092013,072704.511,1021.48,1020.08,
08092013,072705.525,1021.48,1020.08,
08092013,072706.539,1021.54,1020.14,
08092013,072707.553,1021.56,1020.16,
08092013,072708.567,1021.55,1020.15,
08092013,072709.581,1021.59,1020.19,
08092013,072710.595,1021.62,1020.22,
08092013,072711.609,1021.59,1020.19,
08092013,072712.623,1021.53,1020.13,
08092013,072713.637,1021.47,1020.07,
08092013,072714.651,1021.44,1020.04,
08092013,072715.665,1021.46,1020.06,
08092013,072716.711,1021.46,1020.06,
08092013,072717.725,1021.5,1020.1,
08092013,072718.739,1021.52,1020.12,
08092013,072719.753,1021.51,1020.11,
08092013,072720.767,1021.51,1020.11,
08092013,072721.781,1021.51,1020.11,
08092013,072722.795,1021.52,1020.12,
08092013,072723.809,1021.56,1020.16,
08092013,072724.823,1021.62,1020.22,
08092013,072725.837,1021.64,1020.24,
08092013,072726.851,1021.62,1020.22,
08092013,072727.865,1021.62,1020.22,
08092013,072728.879,1021.58,1020.18,
08092013,072729.893,1021.54,1020.14,
08092013,072730.907,1021.51,1020.11,
08092013,072731.921,1021.48,1020.08,
08092013,072732.935,1021.46,1020.06,
08092013,072733.949,1021.47,1020.07,
08092013,072734.963,1021.49,1020.09,
08092013,072735.977,1021.48,1020.08,
08092013,072736.991,1021.47,1020.07,
08092013,072738.005,1021.53,1020.13,
08092013,072739.020,1021.53,1020.13,
08092013,072740.034,1021.6,1020.2,
08092013,072741.048,1021.61,1020.21,
08092013,072742.062,1021.56,1020.16,
08092013,072743.076,1021.54,1020.14,
08092013,072744.090,1021.5,1020.1,
08092013,072745.104,1021.47,1020.07,
08092013,072746.118,1021.46,1020.06,
08092013,072747.132,1021.46,1020.06,
08092013,072748.146,1021.5,1020.1,
08092013,072749.191,1021.56,1020.16,
08092013,072750.205,1021.6,1020.2,
08092013,072751.219,1021.61,1020.21,
08092013,072752.233,1021.58,1020.18,
08092013,072753.247,1021.52,1020.12,
08092013,072754.261,1021.52,1020.12,
08092013,072755.275,1021.56,1020.16,
08092013,072756.290,1021.58,1020.18,
08092013,072757.304,1021.56,1020.16,
08092013,072758.318,1021.52,1020.12,
08092013,072759.332,1021.54,1020.14,
08092013,072800.346,1021.54,1020.14,
08092013,072801.360,1021.56,1020.16,
08092013,072802.374,1021.56,1020.16,
08092013,072803.388,1021.54,1020.14,
08092013,072804.402,1021.53,1020.13,
08092013,072805.416,1021.55,1020.15,
08092013,072806.430,1021.59,1020.19,
08092013,072807.444,1021.56,1020.16,
08092013,072808.458,1021.54,1020.14,
08092013,072809.472,1021.59,1020.19,
08092013,072810.486,1021.64,1020.24,
08092013,072811.500,1021.64,1020.24,
08092013,072812.514,1021.6,1020.2,
08092013,072813.528,1021.54,1020.14,
08092013,072814.542,1021.52,1020.12,
08092013,072815.556,1021.5,1020.1,
08092013,072816.570,1021.55,1020.15,
08092013,072817.584,1021.6,1020.2,
08092013,072818.599,1021.58,1020.18,
08092013,072819.613,1021.56,1020.16,
08092013,072820.627,1021.56,1020.16,
08092013,072821.641,1021.56,1020.16,
08092013,072822.655,1021.56,1020.16,
08092013,072823.669,1021.57,1020.17,
08092013,072824.683,1021.6,1020.2,
08092013,072825.697,1021.61,1020.21,
08092013,072826.711,1021.64,1020.24,
08092013,072827.725,1021.67,1020.27,
08092013,072828.739,1021.62,1020.22,
08092013,072829.753,1021.48,1020.08,
08092013,072830.767,1021.48,1020.08,
08092013,072831.781,1021.45,1020.05,
08092013,072832.795,1021.51,1020.11,
08092013,072833.809,1021.52,1020.12,
08092013,072834.823,1021.48,1020.08,
08092013,072835.837,1021.44,1020.04,
08092013,072836.851,1021.54,1020.14,
08092013,072837.865,1021.6,1020.2,
08092013,072838.879,1021.63,1020.23,
08092013,072839.893,1021.69,1020.29,
08092013,072840.908,1021.63,1020.23,
08092013,072841.922,1021.63,1020.23,
08092013,072842.936,1021.46,1020.06,
08092013,072843.950,1021.4,1020,
08092013,072844.964,1021.46,1020.06,
08092013,072845.978,1021.57,1020.17,
08092013,072846.992,1021.65,1020.25,
08092013,072848.006,1021.66,1020.26,
08092013,072849.020,1021.62,1020.22,
08092013,072850.034,1021.55,1020.15,
08092013,072851.048,1021.46,1020.06,
08092013,072852.062,1021.47,1020.07,
08092013,072853.076,1021.47,1020.07,
08092013,072854.090,1021.5,1020.1,
08092013,072855.104,1021.5,1020.1,
08092013,072856.118,1021.51,1020.11,
08092013,072857.132,1021.52,1020.12,
08092013,072858.146,1021.55,1020.15,
08092013,072859.160,1021.5,1020.1,
08092013,072900.174,1021.53,1020.13,
08092013,072901.188,1021.62,1020.22,
08092013,072902.202,1021.55,1020.15,
08092013,072903.217,1021.55,1020.15,
08092013,072904.231,1021.43,1020.03,
08092013,072905.245,1021.4,1020,
08092013,072906.259,1021.41,1020.01,
08092013,072907.273,1021.35,1019.95,
08092013,072908.287,1021.35,1019.95,
08092013,072909.301,1021.54,1020.14,
08092013,072910.315,1021.66,1020.26,
08092013,072911.329,1021.68,1020.28,
08092013,072912.343,1021.66,1020.26,
08092013,072913.357,1021.67,1020.27,
08092013,072914.371,1021.67,1020.27,
08092013,072915.385,1021.6,1020.2,
08092013,072916.399,1021.42,1020.02,
08092013,072917.413,1021.39,1019.99,
08092013,072918.427,1021.4,1020,
08092013,072919.441,1021.42,1020.02,
08092013,072920.455,1021.5,1020.1,
08092013,072921.469,1021.55,1020.15,
08092013,072922.483,1021.56,1020.16,
08092013,072923.497,1021.57,1020.17,
08092013,072924.511,1021.58,1020.18,
08092013,072925.526,1021.58,1020.18,
08092013,072926.540,1021.62,1020.22,
08092013,072927.554,1021.61,1020.21,
08092013,072928.568,1021.5,1020.1,
08092013,072929.582,1021.42,1020.02,
08092013,072930.596,1021.53,1020.13,
08092013,072931.610,1021.61,1020.21,
08092013,072932.624,1021.62,1020.22,
08092013,072933.638,1021.58,1020.18,
08092013,072934.652,1021.55,1020.15,
08092013,072935.666,1021.55,1020.15,
08092013,072936.680,1021.55,1020.15,
08092013,072937.694,1021.57,1020.17,
08092013,072938.708,1021.59,1020.19,
08092013,072939.722,1021.59,1020.19,
08092013,072940.736,1021.62,1020.22,
08092013,072941.750,1021.67,1020.27,
08092013,072942.764,1021.67,1020.27,
08092013,072943.778,1021.65,1020.25,
08092013,072944.792,1021.58,1020.18,
08092013,072945.806,1021.57,1020.17,
08092013,072946.820,1021.67,1020.27,
08092013,072947.835,1021.67,1020.27,
08092013,072948.849,1021.69,1020.29,
08092013,072949.863,1021.63,1020.23,
08092013,072950.877,1021.57,1020.17,
08092013,072951.891,1021.58,1020.18,
08092013,072952.905,1021.59,1020.19,
08092013,072953.919,1021.61,1020.21,
08092013,072954.933,1021.64,1020.24,
08092013,072955.947,1021.66,1020.26,
08092013,072956.961,1021.66,1020.26,
08092013,072957.975,1021.66,1020.26,
08092013,072958.989,1021.62,1020.22,
08092013,073000.003,1021.59,1020.19,
08092013,073001.017,1021.57,1020.17,
08092013,073002.031,1021.62,1020.22,
08092013,073003.045,1021.69,1020.29,
08092013,073004.059,1021.73,1020.33,
08092013,073005.073,1021.74,1020.34,
08092013,073006.087,1021.74,1020.34,
08092013,073007.101,1021.73,1020.33,
08092013,073008.115,1021.69,1020.29,
08092013,073009.129,1021.57,1020.17,
08092013,073010.144,1021.57,1020.17,
08092013,073011.158,1021.56,1020.16,
08092013,073012.172,1021.55,1020.15,
08092013,073013.186,1021.58,1020.18,
08092013,073014.200,1021.69,1020.29,
08092013,073015.214,1021.79,1020.39,
08092013,073016.228,1021.79,1020.39,
08092013,073017.242,1021.79,1020.39,
08092013,073018.256,1021.73,1020.33,
08092013,073019.270,1021.68,1020.28,
08092013,073020.284,1021.66,1020.26,
08092013,073021.298,1021.62,1020.22,
08092013,073022.312,1021.56,1020.16,
08092013,073023.326,1021.6,1020.2,
08092013,073024.340,1021.65,1020.25,
08092013,073025.354,1021.64,1020.24,
08092013,073026.368,1021.58,1020.18,
08092013,073027.382,1021.58,1020.18,
08092013,073028.396,1021.54,1020.14,
08092013,073029.410,1021.55,1020.15,
08092013,073030.424,1021.59,1020.19,
08092013,073031.438,1021.63,1020.23,
08092013,073032.453,1021.64,1020.24,
08092013,073033.467,1021.65,1020.25,
08092013,073034.481,1021.65,1020.25,
08092013,073035.495,1021.67,1020.27,
08092013,073036.509,1021.69,1020.29,
08092013,073037.523,1021.7,1020.3,
08092013,073038.537,1021.7,1020.3,
08092013,073039.551,1021.67,1020.27,
08092013,073040.565,1021.59,1020.19,
08092013,073041.579,1021.56,1020.16,
08092013,073042.593,1021.59,1020.19,
08092013,073043.607,1021.64,1020.24,
08092013,073044.621,1021.63,1020.23,
08092013,073045.635,1021.66,1020.26,
08092013,073046.649,1021.73,1020.33,
08092013,073047.663,1021.77,1020.37,
08092013,073048.677,1021.7,1020.3,
08092013,073049.691,1021.7,1020.3,
08092013,073050.705,1021.6,1020.2,
08092013,073051.719,1021.58,1020.18,
08092013,073052.733,1021.61,1020.21,
08092013,073053.747,1021.6,1020.2,
08092013,073054.762,1021.59,1020.19,
08092013,073055.854,1021.64,1020.24,
08092013,073056.868,1021.73,1020.33,
08092013,073057.882,1021.78,1020.38,
08092013,073058.896,1021.77,1020.37,
08092013,073059.910,1021.69,1020.29,
08092013,073100.924,1021.69,1020.29,
08092013,073101.953,1021.61,1020.21,
08092013,073102.967,1021.59,1020.19,
08092013,073103.982,1021.54,1020.14,
08092013,073104.996,1021.53,1020.13,
08092013,073106.010,1021.56,1020.16,
08092013,073107.024,1021.65,1020.25,
08092013,073108.038,1021.81,1020.41,
08092013,073109.052,1021.86,1020.46,
08092013,073110.066,1021.87,1020.47,
08092013,073111.095,1021.78,1020.38,
08092013,073112.109,1021.61,1020.21,
08092013,073113.124,1021.48,1020.08,
08092013,073114.138,1021.5,1020.1,
08092013,073115.152,1021.47,1020.07,
08092013,073116.166,1021.41,1020.01,
08092013,073117.180,1021.41,1020.01,
08092013,073118.194,1021.59,1020.19,
08092013,073119.208,1021.76,1020.36,
08092013,073120.222,1021.82,1020.42,
08092013,073121.236,1021.81,1020.41,
08092013,073122.250,1021.81,1020.41,
08092013,073123.264,1021.79,1020.39,
08092013,073124.278,1021.72,1020.32,
08092013,073125.292,1021.6,1020.2,
08092013,073126.306,1021.45,1020.05,
08092013,073127.320,1021.37,1019.97,
08092013,073128.334,1021.4,1020,
08092013,073129.348,1021.4,1020,
08092013,073130.362,1021.48,1020.08,
08092013,073131.376,1021.5,1020.1,
08092013,073132.390,1021.58,1020.18,
08092013,073133.404,1021.7,1020.3,
08092013,073134.418,1021.77,1020.37,
08092013,073135.433,1021.75,1020.35,
08092013,073136.447,1021.69,1020.29,
08092013,073137.461,1021.63,1020.23,
08092013,073138.475,1021.53,1020.13,
08092013,073139.489,1021.53,1020.13,
08092013,073140.503,1021.49,1020.09,
08092013,073141.517,1021.47,1020.07,
08092013,073142.531,1021.43,1020.03,
08092013,073143.545,1021.44,1020.04,
08092013,073144.559,1021.55,1020.15,
08092013,073145.573,1021.71,1020.31,
08092013,073146.587,1021.8,1020.4,
08092013,073147.601,1021.79,1020.39,
08092013,073148.615,1021.71,1020.31,
08092013,073149.629,1021.66,1020.26,
08092013,073150.643,1021.66,1020.26,
08092013,073151.657,1021.62,1020.22,
08092013,073152.671,1021.57,1020.17,
08092013,073153.685,1021.53,1020.13,
08092013,073154.699,1021.49,1020.09,
08092013,073155.713,1021.43,1020.03,
08092013,073156.727,1021.4,1020,
08092013,073157.742,1021.49,1020.09,
08092013,073158.756,1021.65,1020.25,
08092013,073159.770,1021.74,1020.34,
08092013,073200.784,1021.76,1020.36,
08092013,073201.798,1021.76,1020.36,
08092013,073202.812,1021.73,1020.33,
08092013,073203.826,1021.63,1020.23,
08092013,073204.840,1021.46,1020.06,
08092013,073205.854,1021.38,1019.98,
08092013,073206.868,1021.44,1020.04,
08092013,073207.882,1021.52,1020.12,
08092013,073208.896,1021.59,1020.19,
08092013,073209.910,1021.64,1020.24,
08092013,073210.924,1021.68,1020.28,
08092013,073211.938,1021.67,1020.27,
08092013,073212.952,1021.67,1020.27,
08092013,073213.982,1021.66,1020.26,
08092013,073214.996,1021.67,1020.27,
08092013,073216.010,1021.71,1020.31,
08092013,073217.024,1021.74,1020.34,
08092013,073218.038,1021.71,1020.31,
08092013,073219.052,1021.62,1020.22,
08092013,073220.066,1021.49,1020.09,
08092013,073221.080,1021.47,1020.07,
08092013,073222.094,1021.52,1020.12,
08092013,073223.108,1021.58,1020.18,
08092013,073224.122,1021.61,1020.21,
08092013,073225.136,1021.68,1020.28,
08092013,073226.150,1021.73,1020.33,
08092013,073227.164,1021.74,1020.34,
08092013,073228.179,1021.72,1020.32,
08092013,073229.193,1021.59,1020.19,
08092013,073230.207,1021.5,1020.1,
08092013,073231.221,1021.48,1020.08,
08092013,073232.235,1021.49,1020.09,
08092013,073233.249,1021.51,1020.11,
08092013,073234.263,1021.51,1020.11,
08092013,073235.277,1021.58,1020.18,
08092013,073236.291,1021.67,1020.27,
08092013,073237.305,1021.7,1020.3,
08092013,073238.319,1021.65,1020.25,
08092013,073239.333,1021.63,1020.23,
08092013,073240.347,1021.67,1020.27,
08092013,073241.361,1021.68,1020.28,
08092013,073242.375,1021.65,1020.25,
08092013,073243.389,1021.64,1020.24,
08092013,073244.403,1021.65,1020.25,
08092013,073245.417,1021.65,1020.25,
08092013,073246.431,1021.63,1020.23,
08092013,073247.445,1021.61,1020.21,
08092013,073248.459,1021.61,1020.21,
08092013,073249.473,1021.68,1020.28,
08092013,073250.488,1021.71,1020.31,
08092013,073251.502,1021.65,1020.25,
08092013,073252.516,1021.62,1020.22,
08092013,073253.530,1021.67,1020.27,
08092013,073254.544,1021.72,1020.32,
08092013,073255.558,1021.68,1020.28,
08092013,073256.572,1021.68,1020.28,
08092013,073257.586,1021.62,1020.22,
08092013,073258.600,1021.64,1020.24,
08092013,073259.614,1021.71,1020.31,
08092013,073300.628,1021.74,1020.34,
08092013,073301.642,1021.73,1020.33,
08092013,073302.656,1021.68,1020.28,
08092013,073303.670,1021.64,1020.24,
08092013,073304.684,1021.64,1020.24,
08092013,073305.698,1021.64,1020.24,
08092013,073306.712,1021.62,1020.22,
08092013,073307.726,1021.58,1020.18,
08092013,073308.740,1021.57,1020.17,
08092013,073309.754,1021.59,1020.19,
08092013,073310.768,1021.68,1020.28,
08092013,073311.782,1021.76,1020.36,
08092013,073312.797,1021.77,1020.37,
08092013,073313.811,1021.77,1020.37,
08092013,073314.825,1021.71,1020.31,
08092013,073315.839,1021.71,1020.31,
08092013,073316.853,1021.5,1020.1,
08092013,073317.867,1021.4,1020,
08092013,073318.881,1021.38,1019.98,
08092013,073319.895,1021.39,1019.99,
08092013,073320.909,1021.55,1020.15,
08092013,073321.923,1021.7,1020.3,
08092013,073322.937,1021.76,1020.36,
08092013,073323.951,1021.84,1020.44,
08092013,073324.965,1021.85,1020.45,
08092013,073325.979,1021.75,1020.35,
08092013,073326.993,1021.75,1020.35,
08092013,073328.007,1021.66,1020.26,
08092013,073329.021,1021.57,1020.17,
08092013,073330.035,1021.48,1020.08,
08092013,073331.049,1021.47,1020.07,
08092013,073332.063,1021.52,1020.12,
08092013,073333.077,1021.65,1020.25,
08092013,073334.091,1021.82,1020.42,
08092013,073335.106,1021.85,1020.45,
08092013,073336.120,1021.82,1020.42,
08092013,073337.134,1021.82,1020.42,
08092013,073338.148,1021.74,1020.34,
08092013,073339.162,1021.59,1020.19,
08092013,073340.176,1021.55,1020.15,
08092013,073341.190,1021.54,1020.14,
08092013,073342.204,1021.51,1020.11,
08092013,073343.218,1021.55,1020.15,
08092013,073344.232,1021.62,1020.22,
08092013,073345.246,1021.67,1020.27,
08092013,073346.260,1021.77,1020.37,
08092013,073347.274,1021.81,1020.41,
08092013,073348.288,1021.81,1020.41,
08092013,073349.302,1021.81,1020.41,
08092013,073350.316,1021.76,1020.36,
08092013,073351.330,1021.71,1020.31,
08092013,073352.344,1021.66,1020.26,
08092013,073353.358,1021.61,1020.21,
08092013,073354.372,1021.53,1020.13,
08092013,073355.386,1021.49,1020.09,
08092013,073356.400,1021.58,1020.18,
08092013,073357.415,1021.65,1020.25,
08092013,073358.429,1021.7,1020.3,
08092013,073359.443,1021.7,1020.3,
08092013,073400.457,1021.82,1020.42,
08092013,073401.471,1021.9,1020.5,
08092013,073402.485,1021.8,1020.4,
08092013,073403.499,1021.65,1020.25,
08092013,073404.513,1021.62,1020.22,
08092013,073405.527,1021.62,1020.22,
08092013,073406.541,1021.58,1020.18,
08092013,073407.555,1021.54,1020.14,
08092013,073408.569,1021.56,1020.16,
08092013,073409.583,1021.64,1020.24,
08092013,073410.597,1021.64,1020.24,
08092013,073411.611,1021.69,1020.29,
08092013,073412.625,1021.74,1020.34,
08092013,073413.639,1021.77,1020.37,
08092013,073414.653,1021.81,1020.41,
08092013,073415.667,1021.81,1020.41,
08092013,073416.681,1021.72,1020.32,
08092013,073417.695,1021.64,1020.24,
08092013,073418.709,1021.6,1020.2,
08092013,073419.724,1021.53,1020.13,
08092013,073420.738,1021.5,1020.1,
08092013,073421.752,1021.5,1020.1,
08092013,073422.766,1021.54,1020.14,
08092013,073423.780,1021.62,1020.22,
08092013,073424.794,1021.66,1020.26,
08092013,073425.808,1021.74,1020.34,
08092013,073426.822,1021.8,1020.4,
08092013,073427.836,1021.83,1020.43,
08092013,073428.866,1021.82,1020.42,
08092013,073429.880,1021.82,1020.42,
08092013,073430.894,1021.76,1020.36,
08092013,073431.908,1021.65,1020.25,
08092013,073432.922,1021.58,1020.18,
08092013,073433.936,1021.57,1020.17,
08092013,073434.950,1021.59,1020.19,
08092013,073435.964,1021.62,1020.22,
08092013,073436.978,1021.71,1020.31,
08092013,073437.992,1021.76,1020.36,
08092013,073439.006,1021.75,1020.35,
08092013,073440.020,1021.72,1020.32,
08092013,073441.034,1021.72,1020.32,
08092013,073442.048,1021.79,1020.39,
08092013,073443.062,1021.87,1020.47,
08092013,073444.076,1021.64,1020.24,
08092013,073445.090,1021.6,1020.2,
08092013,073446.104,1021.66,1020.26,
08092013,073447.118,1021.69,1020.29,
08092013,073448.132,1021.69,1020.29,
08092013,073449.146,1021.66,1020.26,
08092013,073450.160,1021.74,1020.34,
08092013,073451.175,1021.74,1020.34,
08092013,073452.189,1021.83,1020.43,
08092013,073453.203,1021.81,1020.41,
08092013,073454.217,1021.76,1020.36,
08092013,073455.231,1021.74,1020.34,
08092013,073456.245,1021.69,1020.29,
08092013,073457.259,1021.66,1020.26,
08092013,073458.273,1021.66,1020.26,
08092013,073459.287,1021.65,1020.25,
08092013,073500.301,1021.64,1020.24,
08092013,073501.315,1021.69,1020.29,
08092013,073502.329,1021.69,1020.29,
08092013,073503.343,1021.76,1020.36,
08092013,073504.357,1021.76,1020.36,
08092013,073505.371,1021.69,1020.29,
08092013,073506.385,1021.67,1020.27,
08092013,073507.399,1021.69,1020.29,
08092013,073508.413,1021.72,1020.32,
08092013,073509.427,1021.73,1020.33,
08092013,073510.441,1021.74,1020.34,
08092013,073511.455,1021.73,1020.33,
08092013,073512.485,1021.7,1020.3,
08092013,073513.499,1021.7,1020.3,
08092013,073514.513,1021.71,1020.31,
08092013,073515.527,1021.76,1020.36,
08092013,073516.541,1021.76,1020.36,
08092013,073517.555,1021.73,1020.33,
08092013,073518.569,1021.71,1020.31,
08092013,073519.583,1021.68,1020.28,
08092013,073520.597,1021.62,1020.22,
08092013,073521.611,1021.59,1020.19,
08092013,073522.626,1021.62,1020.22,
08092013,073523.640,1021.72,1020.32,
08092013,073524.654,1021.72,1020.32,
08092013,073525.683,1021.71,1020.31,
08092013,073526.697,1021.64,1020.24,
08092013,073527.711,1021.62,1020.22,
08092013,073528.725,1021.62,1020.22,
08092013,073529.739,1021.64,1020.24,
08092013,073530.753,1021.67,1020.27,
08092013,073531.768,1021.71,1020.31,
08092013,073532.782,1021.7,1020.3,
08092013,073533.796,1021.7,1020.3,
08092013,073534.810,1021.7,1020.3,
08092013,073535.824,1021.7,1020.3,
08092013,073536.838,1021.69,1020.29,
08092013,073537.852,1021.66,1020.26,
08092013,073538.866,1021.63,1020.23,
08092013,073539.880,1021.65,1020.25,
08092013,073540.894,1021.69,1020.29,
08092013,073541.908,1021.69,1020.29,
08092013,073542.922,1021.68,1020.28,
08092013,073543.936,1021.68,1020.28,
08092013,073544.966,1021.67,1020.27,
08092013,073545.980,1021.65,1020.25,
08092013,073546.994,1021.65,1020.25,
08092013,073548.008,1021.64,1020.24,
08092013,073549.022,1021.62,1020.22,
08092013,073550.036,1021.54,1020.14,
08092013,073551.050,1021.59,1020.19,
08092013,073552.064,1021.72,1020.32,
08092013,073553.078,1021.67,1020.27,
08092013,073554.092,1021.59,1020.19,
08092013,073555.106,1021.55,1020.15,
08092013,073556.120,1021.55,1020.15,
08092013,073557.134,1021.56,1020.16,
08092013,073558.148,1021.58,1020.18,
08092013,073559.162,1021.53,1020.13,
08092013,073600.176,1021.52,1020.12,
08092013,073601.190,1021.66,1020.26,
08092013,073602.205,1021.75,1020.35,
08092013,073603.219,1021.75,1020.35,
08092013,073604.233,1021.75,1020.35,
08092013,073605.247,1021.75,1020.35,
08092013,073606.261,1021.73,1020.33,
08092013,073607.275,1021.67,1020.27,
08092013,073608.289,1021.65,1020.25,
08092013,073609.303,1021.59,1020.19,
08092013,073610.317,1021.52,1020.12,
08092013,073611.331,1021.52,1020.12,
08092013,073612.345,1021.67,1020.27,
08092013,073613.359,1021.75,1020.35,
08092013,073614.373,1021.76,1020.36,
08092013,073615.387,1021.79,1020.39,
08092013,073616.417,1021.79,1020.39,
08092013,073617.431,1021.79,1020.39,
08092013,073618.445,1021.74,1020.34,
08092013,073619.459,1021.64,1020.24,
08092013,073620.473,1021.6,1020.2,
08092013,073621.487,1021.56,1020.16,
08092013,073622.501,1021.51,1020.11,
08092013,073623.515,1021.58,1020.18,
08092013,073624.529,1021.65,1020.25,
08092013,073625.543,1021.7,1020.3,
08092013,073626.557,1021.72,1020.32,
08092013,073627.571,1021.72,1020.32,
08092013,073628.585,1021.73,1020.33,
08092013,073629.631,1021.7,1020.3,
08092013,073630.645,1021.66,1020.26,
08092013,073631.659,1021.65,1020.25,
08092013,073632.673,1021.64,1020.24,
08092013,073633.687,1021.63,1020.23,
08092013,073634.701,1021.61,1020.21,
08092013,073635.715,1021.61,1020.21,
08092013,073636.729,1021.61,1020.21,
08092013,073637.743,1021.66,1020.26,
08092013,073638.757,1021.66,1020.26,
08092013,073639.771,1021.75,1020.35,
08092013,073640.801,1021.83,1020.43,
08092013,073641.815,1021.74,1020.34,
08092013,073642.829,1021.63,1020.23,
08092013,073643.843,1021.61,1020.21,
08092013,073644.857,1021.64,1020.24,
08092013,073645.871,1021.65,1020.25,
08092013,073646.885,1021.61,1020.21,
08092013,073647.899,1021.57,1020.17,
08092013,073648.913,1021.57,1020.17,
08092013,073649.927,1021.57,1020.17,
08092013,073650.941,1021.63,1020.23,
08092013,073651.955,1021.66,1020.26,
08092013,073652.969,1021.67,1020.27,
08092013,073653.983,1021.69,1020.29,
08092013,073654.997,1021.77,1020.37,
08092013,073656.011,1021.76,1020.36,
08092013,073657.025,1021.64,1020.24,
08092013,073658.039,1021.6,1020.2,
08092013,073659.069,1021.59,1020.19,
08092013,073700.083,1021.59,1020.19,
08092013,073701.097,1021.56,1020.16,
08092013,073702.111,1021.6,1020.2,
08092013,073703.125,1021.75,1020.35,
08092013,073704.139,1021.83,1020.43,
08092013,073705.153,1021.83,1020.43,
08092013,073706.167,1021.79,1020.39,
08092013,073707.181,1021.76,1020.36,
08092013,073708.195,1021.75,1020.35,
08092013,073709.210,1021.74,1020.34,
08092013,073710.239,1021.69,1020.29,
08092013,073711.253,1021.69,1020.29,
08092013,073712.267,1021.66,1020.26,
08092013,073713.281,1021.66,1020.26,
08092013,073714.295,1021.66,1020.26,
08092013,073715.309,1021.66,1020.26,
08092013,073716.323,1021.68,1020.28,
08092013,073717.337,1021.71,1020.31,
08092013,073718.352,1021.71,1020.31,
08092013,073719.366,1021.75,1020.35,
08092013,073720.380,1021.81,1020.41,
08092013,073721.394,1021.83,1020.43,
08092013,073722.408,1021.83,1020.43,
08092013,073723.422,1021.79,1020.39,
08092013,073724.436,1021.72,1020.32,
08092013,073725.450,1021.71,1020.31,
08092013,073726.464,1021.75,1020.35,
08092013,073727.478,1021.69,1020.29,
08092013,073728.492,1021.58,1020.18,
08092013,073729.506,1021.57,1020.17,
08092013,073730.520,1021.57,1020.17,
08092013,073731.534,1021.62,1020.22,
08092013,073732.548,1021.68,1020.28,
08092013,073733.562,1021.72,1020.32,
08092013,073734.576,1021.79,1020.39,
08092013,073735.590,1021.84,1020.44,
08092013,073736.604,1021.85,1020.45,
08092013,073737.618,1021.82,1020.42,
08092013,073738.632,1021.71,1020.31,
08092013,073739.646,1021.62,1020.22,
08092013,073740.661,1021.6,1020.2,
08092013,073741.675,1021.6,1020.2,
08092013,073742.689,1021.62,1020.22,
08092013,073743.703,1021.69,1020.29,
08092013,073744.717,1021.73,1020.33,
08092013,073745.731,1021.8,1020.4,
08092013,073746.745,1021.87,1020.47,
08092013,073747.759,1021.87,1020.47,
08092013,073748.773,1021.83,1020.43,
08092013,073749.787,1021.74,1020.34,
08092013,073750.801,1021.69,1020.29,
08092013,073751.815,1021.67,1020.27,
08092013,073752.829,1021.67,1020.27,
08092013,073753.843,1021.67,1020.27,
08092013,073754.857,1021.68,1020.28,
08092013,073755.871,1021.72,1020.32,
08092013,073756.885,1021.78,1020.38,
08092013,073757.899,1021.83,1020.43,
08092013,073758.913,1021.85,1020.45,
08092013,073759.927,1021.85,1020.45,
08092013,073800.941,1021.85,1020.45,
08092013,073801.955,1021.84,1020.44,
08092013,073802.970,1021.8,1020.4,
08092013,073803.984,1021.8,1020.4,
08092013,073804.998,1021.74,1020.34,
08092013,073806.012,1021.65,1020.25,
08092013,073807.026,1021.6,1020.2,
08092013,073808.040,1021.6,1020.2,
08092013,073809.054,1021.66,1020.26,
08092013,073810.068,1021.76,1020.36,
08092013,073811.082,1021.83,1020.43,
08092013,073812.096,1021.87,1020.47,
08092013,073813.110,1021.85,1020.45,
08092013,073814.124,1021.85,1020.45,
08092013,073815.138,1021.74,1020.34,
08092013,073816.152,1021.57,1020.17,
08092013,073817.166,1021.54,1020.14,
08092013,073818.180,1021.55,1020.15,
08092013,073819.194,1021.55,1020.15,
08092013,073820.208,1021.56,1020.16,
08092013,073821.222,1021.6,1020.2,
08092013,073822.236,1021.66,1020.26,
08092013,073823.250,1021.73,1020.33,
08092013,073824.264,1021.78,1020.38,
08092013,073825.279,1021.78,1020.38,
08092013,073826.293,1021.78,1020.38,
08092013,073827.307,1021.73,1020.33,
08092013,073828.321,1021.67,1020.27,
08092013,073829.335,1021.61,1020.21,
08092013,073830.349,1021.58,1020.18,
08092013,073831.363,1021.58,1020.18,
08092013,073832.377,1021.63,1020.23,
08092013,073833.391,1021.71,1020.31,
08092013,073834.405,1021.73,1020.33,
08092013,073835.419,1021.77,1020.37,
08092013,073836.449,1021.77,1020.37,
08092013,073837.463,1021.78,1020.38,
08092013,073838.477,1021.76,1020.36,
08092013,073839.491,1021.72,1020.32,
08092013,073840.505,1021.73,1020.33,
08092013,073841.519,1021.73,1020.33,
08092013,073842.533,1021.73,1020.33,
08092013,073843.547,1021.75,1020.35,
08092013,073844.561,1021.67,1020.27,
08092013,073845.575,1021.6,1020.2,
08092013,073846.589,1021.6,1020.2,
08092013,073847.603,1021.6,1020.2,
08092013,073848.617,1021.63,1020.23,
08092013,073849.631,1021.65,1020.25,
08092013,073850.645,1021.68,1020.28,
08092013,073851.659,1021.71,1020.31,
08092013,073852.673,1021.74,1020.34,
08092013,073853.687,1021.78,1020.38,
08092013,073854.701,1021.75,1020.35,
08092013,073855.715,1021.71,1020.31,
08092013,073856.730,1021.71,1020.31,
08092013,073857.744,1021.71,1020.31,
08092013,073858.758,1021.71,1020.31,
08092013,073859.772,1021.66,1020.26,
08092013,073900.786,1021.59,1020.19,
08092013,073901.800,1021.59,1020.19,
08092013,073902.814,1021.69,1020.29,
08092013,073903.828,1021.77,1020.37,
08092013,073904.842,1021.74,1020.34,
08092013,073905.856,1021.71,1020.31,
08092013,073906.870,1021.71,1020.31,
08092013,073907.884,1021.73,1020.33,
08092013,073908.898,1021.76,1020.36,
08092013,073909.912,1021.77,1020.37,
08092013,073910.926,1021.73,1020.33,
08092013,073911.940,1021.6,1020.2,
08092013,073912.954,1021.54,1020.14,
08092013,073913.968,1021.52,1020.12,
08092013,073914.982,1021.54,1020.14,
08092013,073915.996,1021.62,1020.22,
08092013,073917.010,1021.7,1020.3,
08092013,073918.024,1021.7,1020.3,
08092013,073919.039,1021.67,1020.27,
08092013,073920.053,1021.62,1020.22,
08092013,073921.067,1021.61,1020.21,
08092013,073922.081,1021.62,1020.22,
08092013,073923.095,1021.64,1020.24,
08092013,073924.109,1021.65,1020.25,
08092013,073925.123,1021.65,1020.25,
08092013,073926.137,1021.63,1020.23,
08092013,073927.151,1021.6,1020.2,
08092013,073928.165,1021.6,1020.2,
08092013,073929.179,1021.56,1020.16,
08092013,073930.193,1021.53,1020.13,
08092013,073931.207,1021.56,1020.16,
08092013,073932.221,1021.63,1020.23,
08092013,073933.235,1021.69,1020.29,
08092013,073934.249,1021.78,1020.38,
08092013,073935.263,1021.83,1020.43,
08092013,073936.277,1021.71,1020.31,
08092013,073937.291,1021.63,1020.23,
08092013,073938.305,1021.62,1020.22,
08092013,073939.319,1021.62,1020.22,
08092013,073940.333,1021.57,1020.17,
08092013,073941.348,1021.51,1020.11,
08092013,073942.362,1021.55,1020.15,
08092013,073943.376,1021.61,1020.21,
08092013,073944.390,1021.62,1020.22,
08092013,073945.404,1021.62,1020.22,
08092013,073946.418,1021.63,1020.23,
08092013,073947.432,1021.65,1020.25,
08092013,073948.446,1021.69,1020.29,
08092013,073949.460,1021.72,1020.32,
08092013,073950.474,1021.72,1020.32,
08092013,073951.488,1021.72,1020.32,
08092013,073952.502,1021.71,1020.31,
08092013,073953.516,1021.63,1020.23,
08092013,073954.530,1021.58,1020.18,
08092013,073955.544,1021.58,1020.18,
08092013,073956.558,1021.58,1020.18,
08092013,073957.572,1021.58,1020.18,
08092013,073958.586,1021.58,1020.18,
08092013,073959.600,1021.62,1020.22,
08092013,074000.614,1021.76,1020.36,
08092013,074001.628,1021.76,1020.36,
08092013,074002.642,1021.83,1020.43,
08092013,074003.657,1021.84,1020.44,
08092013,074004.671,1021.82,1020.42,
08092013,074005.685,1021.75,1020.35,
08092013,074006.699,1021.71,1020.31,
08092013,074007.713,1021.71,1020.31,
08092013,074008.727,1021.68,1020.28,
08092013,074009.741,1021.6,1020.2,
08092013,074010.755,1021.57,1020.17,
08092013,074011.769,1021.63,1020.23,
08092013,074012.783,1021.63,1020.23,
08092013,074013.797,1021.68,1020.28,
08092013,074014.811,1021.69,1020.29,
08092013,074015.825,1021.7,1020.3,
08092013,074016.839,1021.76,1020.36,
08092013,074017.853,1021.8,1020.4,
08092013,074018.867,1021.78,1020.38,
08092013,074019.881,1021.72,1020.32,
08092013,074020.895,1021.63,1020.23,
08092013,074021.909,1021.53,1020.13,
08092013,074022.923,1021.56,1020.16,
08092013,074023.937,1021.56,1020.16,
08092013,074024.951,1021.63,1020.23,
08092013,074025.966,1021.65,1020.25,
08092013,074026.980,1021.68,1020.28,
08092013,074027.994,1021.7,1020.3,
08092013,074029.008,1021.7,1020.3,
08092013,074030.022,1021.66,1020.26,
08092013,074031.036,1021.66,1020.26,
08092013,074032.050,1021.67,1020.27,
08092013,074033.064,1021.71,1020.31,
08092013,074034.078,1021.72,1020.32,
08092013,074035.092,1021.77,1020.37,
08092013,074036.106,1021.79,1020.39,
08092013,074037.120,1021.73,1020.33,
08092013,074038.134,1021.61,1020.21,
08092013,074039.148,1021.63,1020.23,
08092013,074040.162,1021.67,1020.27,
08092013,074041.176,1021.68,1020.28,
08092013,074042.190,1021.68,1020.28,
08092013,074043.204,1021.68,1020.28,
08092013,074044.218,1021.7,1020.3,
08092013,074045.232,1021.71,1020.31,
08092013,074046.246,1021.74,1020.34,
08092013,074047.260,1021.81,1020.41,
08092013,074048.275,1021.85,1020.45,
08092013,074049.289,1021.84,1020.44,
08092013,074050.303,1021.83,1020.43,
08092013,074051.317,1021.81,1020.41,
08092013,074052.331,1021.71,1020.31,
08092013,074053.345,1021.71,1020.31,
08092013,074054.359,1021.61,1020.21,
08092013,074055.373,1021.56,1020.16,
08092013,074056.387,1021.6,1020.2,
08092013,074057.401,1021.64,1020.24,
08092013,074058.415,1021.69,1020.29,
08092013,074059.429,1021.73,1020.33,
08092013,074100.443,1021.75,1020.35,
08092013,074101.457,1021.79,1020.39,
08092013,074102.471,1021.79,1020.39,
08092013,074103.485,1021.69,1020.29,
08092013,074104.499,1021.69,1020.29,
08092013,074105.513,1021.64,1020.24,
08092013,074106.527,1021.67,1020.27,
08092013,074107.541,1021.7,1020.3,
08092013,074108.555,1021.68,1020.28,
08092013,074109.569,1021.67,1020.27,
08092013,074110.584,1021.72,1020.32,
08092013,074111.598,1021.76,1020.36,
08092013,074112.612,1021.74,1020.34,
08092013,074113.626,1021.69,1020.29,
08092013,074114.640,1021.68,1020.28,
08092013,074115.654,1021.68,1020.28,
08092013,074116.668,1021.7,1020.3,
08092013,074117.682,1021.72,1020.32,
08092013,074118.696,1021.7,1020.3,
08092013,074119.710,1021.7,1020.3,
08092013,074120.724,1021.8,1020.4,
08092013,074121.738,1021.86,1020.46,
08092013,074122.752,1021.79,1020.39,
08092013,074123.766,1021.7,1020.3,
08092013,074124.780,1021.69,1020.29,
08092013,074125.794,1021.67,1020.27,
08092013,074126.808,1021.67,1020.27,
08092013,074127.822,1021.64,1020.24,
08092013,074128.836,1021.62,1020.22,
08092013,074129.850,1021.61,1020.21,
08092013,074130.864,1021.67,1020.27,
08092013,074131.878,1021.8,1020.4,
08092013,074132.908,1021.86,1020.46,
08092013,074133.938,1021.87,1020.47,
08092013,074134.952,1021.87,1020.47,
08092013,074135.966,1021.82,1020.42,
08092013,074136.980,1021.78,1020.38,
08092013,074137.994,1021.74,1020.34,
08092013,074139.008,1021.7,1020.3,
08092013,074140.022,1021.69,1020.29,
08092013,074141.036,1021.69,1020.29,
08092013,074142.050,1021.66,1020.26,
08092013,074143.064,1021.68,1020.28,
08092013,074144.078,1021.76,1020.36,
08092013,074145.092,1021.79,1020.39,
08092013,074146.106,1021.79,1020.39,
08092013,074147.120,1021.77,1020.37,
08092013,074148.134,1021.77,1020.37,
08092013,074149.148,1021.75,1020.35,
08092013,074150.163,1021.75,1020.35,
08092013,074151.177,1021.73,1020.33,
08092013,074152.191,1021.7,1020.3,
08092013,074153.205,1021.66,1020.26,
08092013,074154.219,1021.64,1020.24,
08092013,074155.233,1021.69,1020.29,
08092013,074156.247,1021.69,1020.29,
08092013,074157.261,1021.77,1020.37,
08092013,074158.275,1021.77,1020.37,
08092013,074159.289,1021.75,1020.35,
08092013,074200.303,1021.74,1020.34,
08092013,074201.317,1021.73,1020.33,
08092013,074202.331,1021.72,1020.32,
08092013,074203.345,1021.71,1020.31,
08092013,074204.359,1021.71,1020.31,
08092013,074205.373,1021.71,1020.31,
08092013,074206.387,1021.71,1020.31,
08092013,074207.401,1021.7,1020.3,
08092013,074208.415,1021.7,1020.3,
08092013,074209.429,1021.71,1020.31,
08092013,074210.443,1021.64,1020.24,
08092013,074211.457,1021.56,1020.16,
08092013,074212.472,1021.62,1020.22,
08092013,074213.486,1021.74,1020.34,
08092013,074214.500,1021.79,1020.39,
08092013,074215.514,1021.78,1020.38,
08092013,074216.528,1021.75,1020.35,
08092013,074217.542,1021.75,1020.35,
08092013,074218.556,1021.77,1020.37,
08092013,074219.570,1021.79,1020.39,
08092013,074220.599,1021.73,1020.33,
08092013,074221.614,1021.63,1020.23,
08092013,074222.628,1021.57,1020.17,
08092013,074223.642,1021.56,1020.16,
08092013,074224.656,1021.6,1020.2,
08092013,074225.670,1021.63,1020.23,
08092013,074226.684,1021.71,1020.31,
08092013,074227.698,1021.82,1020.42,
08092013,074228.712,1021.82,1020.42,
08092013,074229.726,1021.84,1020.44,
08092013,074230.740,1021.8,1020.4,
08092013,074231.754,1021.78,1020.38,
08092013,074232.768,1021.76,1020.36,
08092013,074233.782,1021.68,1020.28,
08092013,074234.796,1021.62,1020.22,
08092013,074235.810,1021.64,1020.24,
08092013,074236.824,1021.67,1020.27,
08092013,074237.838,1021.69,1020.29,
08092013,074238.852,1021.71,1020.31,
08092013,074239.866,1021.71,1020.31,
08092013,074240.880,1021.76,1020.36,
08092013,074241.894,1021.79,1020.39,
08092013,074242.908,1021.77,1020.37,
08092013,074243.923,1021.75,1020.35,
08092013,074244.937,1021.74,1020.34,
08092013,074245.951,1021.74,1020.34,
08092013,074246.965,1021.75,1020.35,
08092013,074247.979,1021.71,1020.31,
08092013,074248.993,1021.68,1020.28,
08092013,074250.022,1021.71,1020.31,
08092013,074251.036,1021.74,1020.34,
08092013,074252.050,1021.74,1020.34,
08092013,074253.065,1021.75,1020.35,
08092013,074254.079,1021.76,1020.36,
08092013,074255.093,1021.75,1020.35,
08092013,074256.107,1021.73,1020.33,
08092013,074257.121,1021.68,1020.28,
08092013,074258.135,1021.61,1020.21,
08092013,074259.149,1021.57,1020.17,
08092013,074300.163,1021.57,1020.17,
08092013,074301.177,1021.57,1020.17,
08092013,074302.191,1021.58,1020.18,
08092013,074303.205,1021.61,1020.21,
08092013,074304.219,1021.66,1020.26,
08092013,074305.233,1021.67,1020.27,
08092013,074306.247,1021.64,1020.24,
08092013,074307.261,1021.6,1020.2,
08092013,074308.275,1021.61,1020.21,
08092013,074309.289,1021.6,1020.2,
08092013,074310.303,1021.54,1020.14,
08092013,074311.317,1021.53,1020.13,
08092013,074312.331,1021.53,1020.13,
08092013,074313.345,1021.59,1020.19,
08092013,074314.359,1021.65,1020.25,
08092013,074315.374,1021.67,1020.27,
08092013,074316.388,1021.67,1020.27,
08092013,074317.402,1021.67,1020.27,
08092013,074318.416,1021.66,1020.26,
08092013,074319.430,1021.62,1020.22,
08092013,074320.444,1021.6,1020.2,
08092013,074321.458,1021.59,1020.19,
08092013,074322.472,1021.59,1020.19,
08092013,074323.486,1021.58,1020.18,
08092013,074324.500,1021.57,1020.17,
08092013,074325.514,1021.54,1020.14,
08092013,074326.528,1021.59,1020.19,
08092013,074327.542,1021.7,1020.3,
08092013,074328.556,1021.8,1020.4,
08092013,074329.570,1021.81,1020.41,
08092013,074330.584,1021.81,1020.41,
08092013,074331.598,1021.77,1020.37,
08092013,074332.612,1021.66,1020.26,
08092013,074333.626,1021.58,1020.18,
08092013,074334.640,1021.6,1020.2,
08092013,074335.654,1021.66,1020.26,
08092013,074336.668,1021.73,1020.33,
08092013,074337.683,1021.76,1020.36,
08092013,074338.697,1021.74,1020.34,
08092013,074339.711,1021.73,1020.33,
08092013,074340.725,1021.74,1020.34,
08092013,074341.739,1021.74,1020.34,
08092013,074342.753,1021.73,1020.33,
08092013,074343.767,1021.67,1020.27,
08092013,074344.781,1021.58,1020.18,
08092013,074345.795,1021.54,1020.14,
08092013,074346.809,1021.55,1020.15,
08092013,074347.823,1021.59,1020.19,
08092013,074348.837,1021.65,1020.25,
08092013,074349.851,1021.72,1020.32,
08092013,074350.865,1021.76,1020.36,
08092013,074351.879,1021.75,1020.35,
08092013,074352.893,1021.75,1020.35,
08092013,074353.907,1021.71,1020.31,
08092013,074354.921,1021.67,1020.27,
08092013,074355.935,1021.62,1020.22,
08092013,074356.949,1021.61,1020.21,
08092013,074357.963,1021.62,1020.22,
08092013,074358.977,1021.64,1020.24,
08092013,074359.992,1021.65,1020.25,
08092013,074401.006,1021.64,1020.24,
08092013,074402.020,1021.64,1020.24,
08092013,074403.034,1021.64,1020.24,
08092013,074404.048,1021.66,1020.26,
08092013,074405.062,1021.7,1020.3,
08092013,074406.076,1021.71,1020.31,
08092013,074407.090,1021.71,1020.31,
08092013,074408.104,1021.72,1020.32,
08092013,074409.118,1021.74,1020.34,
08092013,074410.132,1021.72,1020.32,
08092013,074411.146,1021.69,1020.29,
08092013,074412.160,1021.64,1020.24,
08092013,074413.174,1021.58,1020.18,
08092013,074414.188,1021.58,1020.18,
08092013,074415.202,1021.62,1020.22,
08092013,074416.216,1021.7,1020.3,
08092013,074417.230,1021.76,1020.36,
08092013,074418.244,1021.81,1020.41,
08092013,074419.258,1021.84,1020.44,
08092013,074420.272,1021.81,1020.41,
08092013,074421.286,1021.67,1020.27,
08092013,074422.301,1021.61,1020.21,
08092013,074423.315,1021.63,1020.23,
08092013,074424.329,1021.66,1020.26,
08092013,074425.343,1021.66,1020.26,
08092013,074426.357,1021.64,1020.24,
08092013,074427.371,1021.62,1020.22,
08092013,074428.385,1021.75,1020.35,
08092013,074429.399,1021.87,1020.47,
08092013,074430.413,1021.85,1020.45,
08092013,074431.427,1021.77,1020.37,
08092013,074432.441,1021.71,1020.31,
08092013,074433.455,1021.68,1020.28,
08092013,074434.469,1021.69,1020.29,
08092013,074435.483,1021.7,1020.3,
08092013,074436.497,1021.7,1020.3,
08092013,074437.511,1021.68,1020.28,
08092013,074438.525,1021.7,1020.3,
08092013,074439.539,1021.76,1020.36,
08092013,074440.553,1021.86,1020.46,
08092013,074441.567,1021.89,1020.49,
08092013,074442.581,1021.82,1020.42,
08092013,074443.595,1021.72,1020.32,
08092013,074444.610,1021.68,1020.28,
08092013,074445.624,1021.68,1020.28,
08092013,074446.638,1021.71,1020.31,
08092013,074447.652,1021.71,1020.31,
08092013,074448.666,1021.73,1020.33,
08092013,074449.680,1021.71,1020.31,
08092013,074450.694,1021.73,1020.33,
08092013,074451.708,1021.81,1020.41,
08092013,074452.722,1021.82,1020.42,
08092013,074453.736,1021.78,1020.38,
08092013,074454.750,1021.77,1020.37,
08092013,074455.764,1021.82,1020.42,
08092013,074456.778,1021.82,1020.42,
08092013,074457.792,1021.85,1020.45,
08092013,074458.806,1021.84,1020.44,
08092013,074459.820,1021.78,1020.38,
08092013,074500.834,1021.68,1020.28,
08092013,074501.848,1021.64,1020.24,
08092013,074502.862,1021.65,1020.25,
08092013,074503.876,1021.77,1020.37,
08092013,074504.890,1021.87,1020.47,
08092013,074505.904,1021.91,1020.51,
08092013,074506.919,1021.91,1020.51,
08092013,074507.933,1021.96,1020.56,
08092013,074508.947,1021.93,1020.53,
08092013,074509.961,1021.79,1020.39,
08092013,074510.975,1021.79,1020.39,
08092013,074511.989,1021.79,1020.39,
08092013,074513.003,1021.8,1020.4,
08092013,074514.017,1021.78,1020.38,
08092013,074515.031,1021.79,1020.39,
08092013,074516.045,1021.87,1020.47,
08092013,074517.059,1021.87,1020.47,
08092013,074518.073,1021.92,1020.52,
08092013,074519.087,1021.93,1020.53,
08092013,074520.101,1021.91,1020.51,
08092013,074521.115,1021.85,1020.45,
08092013,074522.145,1021.81,1020.41,
08092013,074523.159,1021.79,1020.39,
08092013,074524.173,1021.79,1020.39,
08092013,074525.187,1021.78,1020.38,
08092013,074526.201,1021.79,1020.39,
08092013,074527.215,1021.83,1020.43,
08092013,074528.229,1021.83,1020.43,
08092013,074529.243,1021.86,1020.46,
08092013,074530.257,1021.89,1020.49,
08092013,074531.271,1021.89,1020.49,
08092013,074532.285,1021.84,1020.44,
08092013,074533.299,1021.79,1020.39,
08092013,074534.313,1021.79,1020.39,
08092013,074535.327,1021.82,1020.42,
08092013,074536.341,1021.84,1020.44,
08092013,074537.356,1021.84,1020.44,
08092013,074538.370,1021.83,1020.43,
08092013,074539.384,1021.83,1020.43,
08092013,074540.398,1021.84,1020.44,
08092013,074541.412,1021.85,1020.45,
08092013,074542.426,1021.86,1020.46,
08092013,074543.440,1021.86,1020.46,
08092013,074544.454,1021.85,1020.45,
08092013,074545.468,1021.85,1020.45,
08092013,074546.482,1021.85,1020.45,
08092013,074547.496,1021.86,1020.46,
08092013,074548.510,1021.87,1020.47,
08092013,074549.524,1021.84,1020.44,
08092013,074550.538,1021.84,1020.44,
08092013,074551.552,1021.8,1020.4,
08092013,074552.566,1021.83,1020.43,
08092013,074553.580,1021.84,1020.44,
08092013,074554.594,1021.84,1020.44,
08092013,074555.608,1021.84,1020.44,
08092013,074556.622,1021.86,1020.46,
08092013,074557.636,1021.86,1020.46,
08092013,074558.650,1021.88,1020.48,
08092013,074559.665,1021.87,1020.47,
08092013,074600.679,1021.82,1020.42,
08092013,074601.693,1021.82,1020.42,
08092013,074602.707,1021.8,1020.4,
08092013,074603.721,1021.81,1020.41,
08092013,074604.735,1021.82,1020.42,
08092013,074605.749,1021.82,1020.42,
08092013,074606.763,1021.84,1020.44,
08092013,074607.777,1021.86,1020.46,
08092013,074608.791,1021.87,1020.47,
08092013,074609.805,1021.87,1020.47,
08092013,074610.819,1021.87,1020.47,
08092013,074611.833,1021.87,1020.47,
08092013,074612.847,1021.87,1020.47,
08092013,074613.861,1021.87,1020.47,
08092013,074614.875,1021.83,1020.43,
08092013,074615.889,1021.79,1020.39,
08092013,074616.903,1021.77,1020.37,
08092013,074617.917,1021.77,1020.37,
08092013,074618.931,1021.77,1020.37,
08092013,074619.945,1021.77,1020.37,
08092013,074620.959,1021.84,1020.44,
08092013,074621.974,1021.86,1020.46,
08092013,074622.988,1021.86,1020.46,
08092013,074624.002,1021.78,1020.38,
08092013,074625.016,1021.73,1020.33,
08092013,074626.030,1021.74,1020.34,
08092013,074627.044,1021.74,1020.34,
08092013,074628.058,1021.75,1020.35,
08092013,074629.072,1021.76,1020.36,
08092013,074630.086,1021.78,1020.38,
08092013,074631.100,1021.78,1020.38,
08092013,074632.114,1021.77,1020.37,
08092013,074633.128,1021.75,1020.35,
08092013,074634.142,1021.75,1020.35,
08092013,074635.156,1021.73,1020.33,
08092013,074636.170,1021.74,1020.34,
08092013,074637.184,1021.8,1020.4,
08092013,074638.198,1021.8,1020.4,
08092013,074639.212,1021.75,1020.35,
08092013,074640.226,1021.74,1020.34,
08092013,074641.240,1021.79,1020.39,
08092013,074642.254,1021.79,1020.39,
08092013,074643.268,1021.83,1020.43,
08092013,074644.283,1021.81,1020.41,
08092013,074645.297,1021.77,1020.37,
08092013,074646.311,1021.77,1020.37,
08092013,074647.325,1021.8,1020.4,
08092013,074648.339,1021.78,1020.38,
08092013,074649.353,1021.72,1020.32,
08092013,074650.367,1021.71,1020.31,
08092013,074651.381,1021.73,1020.33,
08092013,074652.395,1021.75,1020.35,
08092013,074653.409,1021.75,1020.35,
08092013,074654.423,1021.76,1020.36,
08092013,074655.437,1021.74,1020.34,
08092013,074656.451,1021.71,1020.31,
08092013,074657.465,1021.71,1020.31,
08092013,074658.479,1021.72,1020.32,
08092013,074659.493,1021.74,1020.34,
08092013,074700.507,1021.77,1020.37,
08092013,074701.521,1021.77,1020.37,
08092013,074702.535,1021.77,1020.37,
08092013,074703.549,1021.76,1020.36,
08092013,074704.563,1021.76,1020.36,
08092013,074705.577,1021.71,1020.31,
08092013,074706.592,1021.67,1020.27,
08092013,074707.606,1021.67,1020.27,
08092013,074708.620,1021.74,1020.34,
08092013,074709.634,1021.83,1020.43,
08092013,074710.648,1021.87,1020.47,
08092013,074711.662,1021.85,1020.45,
08092013,074712.676,1021.85,1020.45,
08092013,074713.705,1021.85,1020.45,
08092013,074714.719,1021.84,1020.44,
08092013,074715.734,1021.84,1020.44,
08092013,074716.748,1021.78,1020.38,
08092013,074717.762,1021.74,1020.34,
08092013,074718.776,1021.75,1020.35,
08092013,074719.790,1021.82,1020.42,
08092013,074720.804,1021.88,1020.48,
08092013,074721.818,1021.87,1020.47,
08092013,074722.832,1021.82,1020.42,
08092013,074723.846,1021.8,1020.4,
08092013,074724.860,1021.79,1020.39,
08092013,074725.874,1021.8,1020.4,
08092013,074726.888,1021.8,1020.4,
08092013,074727.902,1021.81,1020.41,
08092013,074728.916,1021.82,1020.42,
08092013,074729.930,1021.82,1020.42,
08092013,074730.944,1021.8,1020.4,
08092013,074731.958,1021.77,1020.37,
08092013,074732.972,1021.75,1020.35,
08092013,074733.986,1021.75,1020.35,
08092013,074735.000,1021.78,1020.38,
08092013,074736.014,1021.75,1020.35,
08092013,074737.028,1021.75,1020.35,
08092013,074738.043,1021.72,1020.32,
08092013,074739.057,1021.74,1020.34,
08092013,074740.071,1021.74,1020.34,
08092013,074741.085,1021.73,1020.33,
08092013,074742.099,1021.73,1020.33,
08092013,074743.113,1021.75,1020.35,
08092013,074744.127,1021.77,1020.37,
08092013,074745.141,1021.78,1020.38,
08092013,074746.155,1021.77,1020.37,
08092013,074747.185,1021.76,1020.36,
08092013,074748.199,1021.76,1020.36,
08092013,074749.213,1021.77,1020.37,
08092013,074750.227,1021.77,1020.37,
08092013,074751.241,1021.76,1020.36,
08092013,074752.255,1021.75,1020.35,
08092013,074753.269,1021.77,1020.37,
08092013,074754.283,1021.81,1020.41,
08092013,074755.297,1021.77,1020.37,
08092013,074756.311,1021.77,1020.37,
08092013,074757.341,1021.68,1020.28,
08092013,074758.355,1021.67,1020.27,
08092013,074759.369,1021.7,1020.3,
08092013,074800.383,1021.73,1020.33,
08092013,074801.397,1021.8,1020.4,
08092013,074802.411,1021.89,1020.49,
08092013,074803.425,1021.89,1020.49,
08092013,074804.439,1021.8,1020.4,
08092013,074805.453,1021.63,1020.23,
08092013,074806.467,1021.56,1020.16,
08092013,074807.481,1021.56,1020.16,
08092013,074808.495,1021.57,1020.17,
08092013,074809.509,1021.59,1020.19,
08092013,074810.523,1021.63,1020.23,
08092013,074811.537,1021.73,1020.33,
08092013,074812.551,1021.79,1020.39,
08092013,074813.565,1021.76,1020.36,
08092013,074814.579,1021.71,1020.31,
08092013,074815.593,1021.68,1020.28,
08092013,074816.607,1021.7,1020.3,
08092013,074817.622,1021.67,1020.27,
08092013,074818.651,1021.67,1020.27,
08092013,074819.665,1021.7,1020.3,
08092013,074820.679,1021.73,1020.33,
08092013,074821.693,1021.63,1020.23,
08092013,074822.707,1021.59,1020.19,
08092013,074823.721,1021.61,1020.21,
08092013,074824.735,1021.58,1020.18,
08092013,074825.749,1021.58,1020.18,
08092013,074826.764,1021.6,1020.2,
08092013,074827.778,1021.62,1020.22,
08092013,074828.792,1021.66,1020.26,
08092013,074829.806,1021.66,1020.26,
08092013,074830.820,1021.74,1020.34,
08092013,074831.834,1021.73,1020.33,
08092013,074832.848,1021.68,1020.28,
08092013,074833.862,1021.67,1020.27,
08092013,074834.876,1021.66,1020.26,
08092013,074835.890,1021.68,1020.28,
08092013,074836.904,1021.74,1020.34,
08092013,074837.918,1021.65,1020.25,
08092013,074838.932,1021.62,1020.22,
08092013,074839.946,1021.62,1020.22,
08092013,074840.960,1021.63,1020.23,
08092013,074841.974,1021.64,1020.24,
08092013,074842.988,1021.66,1020.26,
08092013,074844.002,1021.7,1020.3,
08092013,074845.016,1021.77,1020.37,
08092013,074846.030,1021.83,1020.43,
08092013,074847.044,1021.79,1020.39,
08092013,074848.058,1021.74,1020.34,
08092013,074849.073,1021.72,1020.32,
08092013,074850.087,1021.69,1020.29,
08092013,074851.101,1021.69,1020.29,
08092013,074852.115,1021.73,1020.33,
08092013,074853.129,1021.8,1020.4,
08092013,074854.143,1021.79,1020.39,
08092013,074855.157,1021.71,1020.31,
08092013,074856.171,1021.65,1020.25,
08092013,074857.185,1021.64,1020.24,
08092013,074858.199,1021.67,1020.27,
08092013,074859.213,1021.77,1020.37,
08092013,074900.227,1021.86,1020.46,
08092013,074901.241,1021.9,1020.5,
08092013,074902.255,1021.9,1020.5,
08092013,074903.269,1021.94,1020.54,
08092013,074904.283,1021.88,1020.48,
08092013,074905.297,1021.74,1020.34,
08092013,074906.311,1021.71,1020.31,
08092013,074907.325,1021.73,1020.33,
08092013,074908.339,1021.75,1020.35,
08092013,074909.353,1021.74,1020.34,
08092013,074910.367,1021.73,1020.33,
08092013,074911.382,1021.8,1020.4,
08092013,074912.396,1021.88,1020.48,
08092013,074913.410,1021.88,1020.48,
08092013,074914.424,1021.91,1020.51,
08092013,074915.438,1021.9,1020.5,
08092013,074916.452,1021.89,1020.49,
08092013,074917.466,1021.88,1020.48,
08092013,074918.480,1021.78,1020.38,
08092013,074919.494,1021.7,1020.3,
08092013,074920.508,1021.66,1020.26,
08092013,074921.522,1021.66,1020.26,
08092013,074922.536,1021.67,1020.27,
08092013,074923.550,1021.7,1020.3,
08092013,074924.564,1021.7,1020.3,
08092013,074925.578,1021.8,1020.4,
08092013,074926.592,1021.88,1020.48,
08092013,074927.606,1021.94,1020.54,
08092013,074928.620,1021.96,1020.56,
08092013,074929.634,1021.89,1020.49,
08092013,074930.648,1021.75,1020.35,
08092013,074931.662,1021.72,1020.32,
08092013,074932.676,1021.72,1020.32,
08092013,074933.691,1021.7,1020.3,
08092013,074934.705,1021.61,1020.21,
08092013,074935.719,1021.57,1020.17,
08092013,074936.733,1021.73,1020.33,
08092013,074937.747,1021.9,1020.5,
08092013,074938.761,1021.96,1020.56,
08092013,074939.775,1021.94,1020.54,
08092013,074940.789,1021.87,1020.47,
08092013,074941.803,1021.81,1020.41,
08092013,074942.817,1021.8,1020.4,
08092013,074943.831,1021.8,1020.4,
08092013,074944.845,1021.8,1020.4,
08092013,074945.859,1021.83,1020.43,
08092013,074946.873,1021.79,1020.39,
08092013,074947.887,1021.72,1020.32,
08092013,074948.901,1021.7,1020.3,
08092013,074949.915,1021.87,1020.47,
08092013,074950.929,1021.97,1020.57,
08092013,074951.943,1022.01,1020.61,
08092013,074952.957,1022,1020.6,
08092013,074953.971,1022,1020.6,
08092013,074954.985,1021.9,1020.5,
08092013,074956.000,1021.77,1020.37,
08092013,074957.014,1021.72,1020.32,
08092013,074958.028,1021.69,1020.29,
08092013,074959.042,1021.7,1020.3,
08092013,075000.056,1021.85,1020.45,
08092013,075001.070,1021.98,1020.58,
08092013,075002.084,1022.02,1020.62,
08092013,075003.098,1022.02,1020.62,
08092013,075004.112,1022.02,1020.62,
08092013,075005.126,1022.02,1020.62,
08092013,075006.140,1021.97,1020.57,
08092013,075007.154,1021.88,1020.48,
08092013,075008.168,1021.79,1020.39,
08092013,075009.182,1021.76,1020.36,
08092013,075010.196,1021.77,1020.37,
08092013,075011.210,1021.88,1020.48,
08092013,075012.224,1021.97,1020.57,
08092013,075013.238,1021.99,1020.59,
08092013,075014.252,1022.01,1020.61,
08092013,075015.266,1022.03,1020.63,
08092013,075016.280,1022.03,1020.63,
08092013,075017.294,1021.89,1020.49,
08092013,075018.309,1021.68,1020.28,
08092013,075019.323,1021.67,1020.27,
08092013,075020.337,1021.81,1020.41,
08092013,075021.351,1021.84,1020.44,
08092013,075022.365,1021.82,1020.42,
08092013,075023.379,1021.82,1020.42,
08092013,075024.393,1021.88,1020.48,
08092013,075025.407,1021.96,1020.56,
08092013,075026.421,1022,1020.6,
08092013,075027.435,1022,1020.6,
08092013,075028.449,1022,1020.6,
08092013,075029.463,1021.95,1020.55,
08092013,075030.477,1021.87,1020.47,
08092013,075031.491,1021.77,1020.37,
08092013,075032.505,1021.71,1020.31,
08092013,075033.519,1021.72,1020.32,
08092013,075034.533,1021.75,1020.35,
08092013,075035.547,1021.79,1020.39,
08092013,075036.561,1021.86,1020.46,
08092013,075037.575,1021.91,1020.51,
08092013,075038.589,1021.91,1020.51,
08092013,075039.603,1021.84,1020.44,
08092013,075040.618,1021.78,1020.38,
08092013,075041.632,1021.81,1020.41,
08092013,075042.646,1021.91,1020.51,
08092013,075043.660,1021.97,1020.57,
08092013,075044.674,1022,1020.6,
08092013,075045.688,1021.97,1020.57,
08092013,075046.702,1021.83,1020.43,
08092013,075047.716,1021.71,1020.31,
08092013,075048.730,1021.68,1020.28,
08092013,075049.744,1021.68,1020.28,
08092013,075050.758,1021.69,1020.29,
08092013,075051.772,1021.7,1020.3,
08092013,075052.786,1021.73,1020.33,
08092013,075053.800,1021.78,1020.38,
08092013,075054.814,1021.8,1020.4,
08092013,075055.828,1021.85,1020.45,
08092013,075056.842,1021.92,1020.52,
08092013,075057.856,1021.92,1020.52,
08092013,075058.870,1021.92,1020.52,
08092013,075059.884,1021.9,1020.5,
08092013,075100.898,1021.69,1020.29,
08092013,075101.912,1021.68,1020.28,
08092013,075102.927,1021.69,1020.29,
08092013,075103.941,1021.72,1020.32,
08092013,075104.955,1021.81,1020.41,
08092013,075105.969,1021.87,1020.47,
08092013,075106.983,1021.88,1020.48,
08092013,075107.997,1021.88,1020.48,
08092013,075109.011,1021.88,1020.48,
08092013,075110.025,1021.9,1020.5,
08092013,075111.039,1021.91,1020.51,
08092013,075112.053,1021.84,1020.44,
08092013,075113.067,1021.73,1020.33,
08092013,075114.081,1021.71,1020.31,
08092013,075115.095,1021.75,1020.35,
08092013,075116.109,1021.8,1020.4,
08092013,075117.123,1021.85,1020.45,
08092013,075118.137,1021.86,1020.46,
08092013,075119.151,1021.86,1020.46,
08092013,075120.165,1021.82,1020.42,
08092013,075121.179,1021.79,1020.39,
08092013,075122.193,1021.82,1020.42,
08092013,075123.207,1021.9,1020.5,
08092013,075124.221,1021.93,1020.53,
08092013,075125.236,1021.92,1020.52,
08092013,075126.250,1021.89,1020.49,
08092013,075127.264,1021.85,1020.45,
08092013,075128.278,1021.85,1020.45,
08092013,075129.292,1021.87,1020.47,
08092013,075130.306,1021.87,1020.47,
08092013,075131.320,1021.9,1020.5,
08092013,075132.334,1021.89,1020.49,
08092013,075133.348,1021.78,1020.38,
08092013,075134.362,1021.65,1020.25,
08092013,075135.376,1021.67,1020.27,
08092013,075136.390,1021.73,1020.33,
08092013,075137.404,1021.82,1020.42,
08092013,075138.418,1021.9,1020.5,
08092013,075139.432,1021.92,1020.52,
08092013,075140.446,1021.89,1020.49,
08092013,075141.460,1021.89,1020.49,
08092013,075142.474,1021.86,1020.46,
08092013,075143.488,1021.83,1020.43,
08092013,075144.502,1021.81,1020.41,
08092013,075145.516,1021.8,1020.4,
08092013,075146.530,1021.78,1020.38,
08092013,075147.545,1021.73,1020.33,
08092013,075148.559,1021.73,1020.33,
08092013,075149.573,1021.76,1020.36,
08092013,075150.587,1021.79,1020.39,
08092013,075151.601,1021.89,1020.49,
08092013,075152.615,1021.89,1020.49,
08092013,075153.629,1021.92,1020.52,
08092013,075154.643,1021.84,1020.44,
08092013,075155.657,1021.8,1020.4,
08092013,075156.671,1021.78,1020.38,
08092013,075157.685,1021.82,1020.42,
08092013,075158.699,1021.88,1020.48,
08092013,075159.713,1021.89,1020.49,
08092013,075200.727,1021.88,1020.48,
08092013,075201.741,1021.93,1020.53,
08092013,075202.755,1021.94,1020.54,
08092013,075203.769,1021.94,1020.54,
08092013,075204.783,1021.89,1020.49,
08092013,075205.797,1021.85,1020.45,
08092013,075206.811,1021.82,1020.42,
08092013,075207.825,1021.8,1020.4,
08092013,075208.839,1021.78,1020.38,
08092013,075209.854,1021.75,1020.35,
08092013,075210.868,1021.74,1020.34,
08092013,075211.882,1022.04,1020.64,
08092013,075212.896,1022.03,1020.63,
08092013,075213.910,1022.03,1020.63,
08092013,075214.924,1021.96,1020.56,
08092013,075215.938,1021.87,1020.47,
08092013,075216.952,1021.78,1020.38,
08092013,075217.966,1021.75,1020.35,
08092013,075218.980,1021.69,1020.29,
08092013,075219.994,1021.64,1020.24,
08092013,075221.008,1021.67,1020.27,
08092013,075222.022,1021.85,1020.45,
08092013,075223.036,1021.99,1020.59,
08092013,075224.050,1021.99,1020.59,
08092013,075225.064,1021.99,1020.59,
08092013,075226.078,1021.92,1020.52,
08092013,075227.092,1021.9,1020.5,
08092013,075228.106,1021.88,1020.48,
08092013,075229.120,1021.78,1020.38,
08092013,075230.134,1021.64,1020.24,
08092013,075231.148,1021.59,1020.19,
08092013,075232.163,1021.6,1020.2,
08092013,075233.177,1021.6,1020.2,
08092013,075234.191,1021.82,1020.42,
08092013,075235.205,1021.97,1020.57,
08092013,075236.219,1022,1020.6,
08092013,075237.233,1021.98,1020.58,
08092013,075238.247,1022.01,1020.61,
08092013,075239.261,1022.03,1020.63,
08092013,075240.275,1021.85,1020.45,
08092013,075241.289,1021.76,1020.36,
08092013,075242.303,1021.7,1020.3,
08092013,075243.317,1021.66,1020.26,
08092013,075244.331,1021.66,1020.26,
08092013,075245.345,1021.71,1020.31,
08092013,075246.359,1021.81,1020.41,
08092013,075247.373,1021.92,1020.52,
08092013,075248.387,1021.94,1020.54,
08092013,075249.401,1021.93,1020.53,
08092013,075250.415,1021.94,1020.54,
08092013,075251.429,1021.98,1020.58,
08092013,075252.443,1021.96,1020.56,
08092013,075253.457,1021.87,1020.47,
08092013,075254.472,1021.83,1020.43,
08092013,075255.486,1021.83,1020.43,
08092013,075256.500,1021.84,1020.44,
08092013,075257.514,1021.8,1020.4,
08092013,075258.528,1021.79,1020.39,
08092013,075259.542,1021.88,1020.48,
08092013,075300.556,1021.95,1020.55,
08092013,075301.570,1021.96,1020.56,
08092013,075302.584,1021.91,1020.51,
08092013,075303.598,1021.88,1020.48,
08092013,075304.612,1021.88,1020.48,
08092013,075305.626,1021.89,1020.49,
08092013,075306.640,1021.89,1020.49,
08092013,075307.654,1021.91,1020.51,
08092013,075308.668,1021.88,1020.48,
08092013,075309.682,1021.8,1020.4,
08092013,075310.696,1021.73,1020.33,
08092013,075311.710,1021.76,1020.36,
08092013,075312.724,1021.88,1020.48,
08092013,075313.738,1021.98,1020.58,
08092013,075314.752,1021.99,1020.59,
08092013,075315.766,1021.91,1020.51,
08092013,075316.781,1021.8,1020.4,
08092013,075317.795,1021.8,1020.4,
08092013,075318.809,1021.8,1020.4,
08092013,075319.823,1021.82,1020.42,
08092013,075320.837,1021.83,1020.43,
08092013,075321.851,1021.82,1020.42,
08092013,075322.865,1021.78,1020.38,
08092013,075323.879,1021.75,1020.35,
08092013,075324.893,1021.74,1020.34,
08092013,075325.907,1021.77,1020.37,
08092013,075326.921,1021.81,1020.41,
08092013,075327.935,1021.81,1020.41,
08092013,075328.949,1021.82,1020.42,
08092013,075329.963,1021.83,1020.43,
08092013,075330.977,1021.83,1020.43,
08092013,075331.991,1021.83,1020.43,
08092013,075333.005,1021.8,1020.4,
08092013,075334.019,1021.73,1020.33,
08092013,075335.033,1021.74,1020.34,
08092013,075336.047,1021.85,1020.45,
08092013,075337.061,1021.92,1020.52,
08092013,075338.075,1021.94,1020.54,
08092013,075339.090,1021.94,1020.54,
08092013,075340.104,1021.95,1020.55,
08092013,075341.118,1021.93,1020.53,
08092013,075342.132,1021.85,1020.45,
08092013,075343.146,1021.75,1020.35,
08092013,075344.160,1021.74,1020.34,
08092013,075345.174,1021.76,1020.36,
08092013,075346.188,1021.77,1020.37,
08092013,075347.202,1021.85,1020.45,
08092013,075348.216,1021.92,1020.52,
08092013,075349.230,1021.96,1020.56,
08092013,075350.244,1021.96,1020.56,
08092013,075351.258,1021.96,1020.56,
08092013,075352.272,1021.95,1020.55,
08092013,075353.286,1021.94,1020.54,
08092013,075354.300,1021.89,1020.49,
08092013,075355.314,1021.82,1020.42,
08092013,075356.328,1021.82,1020.42,
08092013,075357.342,1021.82,1020.42,
08092013,075358.356,1021.84,1020.44,
08092013,075359.370,1021.83,1020.43,
08092013,075400.384,1021.8,1020.4,
08092013,075401.399,1021.85,1020.45,
08092013,075402.413,1021.96,1020.56,
08092013,075403.427,1022.01,1020.61,
08092013,075404.441,1021.99,1020.59,
08092013,075405.455,1021.94,1020.54,
08092013,075406.469,1021.91,1020.51,
08092013,075407.483,1021.82,1020.42,
08092013,075408.497,1021.82,1020.42,
08092013,075409.511,1021.63,1020.23,
08092013,075410.525,1021.6,1020.2,
08092013,075411.539,1021.62,1020.22,
08092013,075412.553,1021.68,1020.28,
08092013,075413.567,1021.77,1020.37,
08092013,075414.581,1021.85,1020.45,
08092013,075415.595,1021.9,1020.5,
08092013,075416.609,1021.9,1020.5,
08092013,075417.623,1021.83,1020.43,
08092013,075418.637,1021.79,1020.39,
08092013,075419.651,1021.79,1020.39,
08092013,075420.665,1021.79,1020.39,
08092013,075421.679,1021.76,1020.36,
08092013,075422.693,1021.73,1020.33,
08092013,075423.708,1021.82,1020.42,
08092013,075424.722,1021.89,1020.49,
08092013,075425.736,1021.9,1020.5,
08092013,075426.750,1021.91,1020.51,
08092013,075427.764,1021.93,1020.53,
08092013,075428.778,1021.89,1020.49,
08092013,075429.792,1021.85,1020.45,
08092013,075430.806,1021.85,1020.45,
08092013,075431.820,1021.83,1020.43,
08092013,075432.834,1021.8,1020.4,
08092013,075433.848,1021.8,1020.4,
08092013,075434.862,1021.83,1020.43,
08092013,075435.876,1021.85,1020.45,
08092013,075436.890,1021.88,1020.48,
08092013,075437.904,1021.96,1020.56,
08092013,075438.918,1022.03,1020.63,
08092013,075439.932,1021.97,1020.57,
08092013,075440.946,1021.97,1020.57,
08092013,075441.960,1021.85,1020.45,
08092013,075442.974,1021.79,1020.39,
08092013,075443.988,1021.85,1020.45,
08092013,075445.002,1021.94,1020.54,
08092013,075446.017,1021.91,1020.51,
08092013,075447.031,1021.8,1020.4,
08092013,075448.045,1021.77,1020.37,
08092013,075449.059,1021.91,1020.51,
08092013,075450.073,1021.98,1020.58,
08092013,075451.087,1021.98,1020.58,
08092013,075452.101,1021.98,1020.58,
08092013,075453.115,1021.95,1020.55,
08092013,075454.129,1021.94,1020.54,
08092013,075455.143,1021.97,1020.57,
08092013,075456.157,1021.95,1020.55,
08092013,075457.171,1021.89,1020.49,
08092013,075458.185,1021.87,1020.47,
08092013,075459.199,1021.87,1020.47,
08092013,075500.213,1021.92,1020.52,
08092013,075501.227,1021.94,1020.54,
08092013,075502.241,1021.97,1020.57,
08092013,075503.255,1021.97,1020.57,
08092013,075504.269,1021.99,1020.59,
08092013,075505.283,1022,1020.6,
08092013,075506.297,1021.92,1020.52,
08092013,075507.311,1021.84,1020.44,
08092013,075508.326,1021.83,1020.43,
08092013,075509.340,1021.86,1020.46,
08092013,075510.354,1021.88,1020.48,
08092013,075511.368,1021.9,1020.5,
08092013,075512.382,1021.97,1020.57,
08092013,075513.396,1022.02,1020.62,
08092013,075514.410,1022.02,1020.62,
08092013,075515.424,1021.97,1020.57,
08092013,075516.438,1021.85,1020.45,
08092013,075517.452,1021.78,1020.38,
08092013,075518.466,1021.76,1020.36,
08092013,075519.480,1021.74,1020.34,
08092013,075520.494,1021.72,1020.32,
08092013,075521.508,1021.8,1020.4,
08092013,075522.522,1021.9,1020.5,
08092013,075523.536,1021.9,1020.5,
08092013,075524.550,1021.9,1020.5,
08092013,075525.564,1021.89,1020.49,
08092013,075526.578,1021.89,1020.49,
08092013,075527.592,1021.88,1020.48,
08092013,075528.606,1021.81,1020.41,
08092013,075529.620,1021.77,1020.37,
08092013,075530.635,1021.75,1020.35,
08092013,075531.649,1021.78,1020.38,
08092013,075532.663,1021.78,1020.38,
08092013,075533.692,1021.84,1020.44,
08092013,075534.706,1021.83,1020.43,
08092013,075535.720,1021.8,1020.4,
08092013,075536.734,1021.79,1020.39,
08092013,075537.748,1021.89,1020.49,
08092013,075538.762,1021.95,1020.55,
08092013,075539.777,1021.96,1020.56,
08092013,075540.791,1021.94,1020.54,
08092013,075541.805,1021.92,1020.52,
08092013,075542.819,1021.88,1020.48,
08092013,075543.833,1021.88,1020.48,
08092013,075544.847,1021.85,1020.45,
08092013,075545.861,1021.85,1020.45,
08092013,075546.875,1021.86,1020.46,
08092013,075547.889,1021.87,1020.47,
08092013,075548.903,1021.89,1020.49,
08092013,075549.917,1021.85,1020.45,
08092013,075550.931,1021.87,1020.47,
08092013,075551.945,1021.91,1020.51,
08092013,075552.959,1021.9,1020.5,
08092013,075553.973,1021.9,1020.5,
08092013,075554.987,1021.88,1020.48,
08092013,075556.001,1021.89,1020.49,
08092013,075557.015,1021.9,1020.5,
08092013,075558.029,1021.9,1020.5,
08092013,075559.043,1021.9,1020.5,
08092013,075600.057,1021.89,1020.49,
08092013,075601.071,1021.9,1020.5,
08092013,075602.086,1021.9,1020.5,
08092013,075603.100,1021.86,1020.46,
08092013,075604.114,1021.77,1020.37,
08092013,075605.128,1021.77,1020.37,
08092013,075606.142,1021.76,1020.36,
08092013,075607.156,1021.82,1020.42,
08092013,075608.170,1021.83,1020.43,
08092013,075609.184,1021.9,1020.5,
08092013,075610.198,1021.98,1020.58,
08092013,075611.212,1022,1020.6,
08092013,075612.226,1021.99,1020.59,
08092013,075613.240,1021.97,1020.57,
08092013,075614.254,1021.98,1020.58,
08092013,075615.268,1021.95,1020.55,
08092013,075616.282,1021.95,1020.55,
08092013,075617.296,1021.85,1020.45,
08092013,075618.310,1021.83,1020.43,
08092013,075619.324,1021.86,1020.46,
08092013,075620.338,1021.9,1020.5,
08092013,075621.352,1021.9,1020.5,
08092013,075622.366,1021.89,1020.49,
08092013,075623.380,1021.9,1020.5,
08092013,075624.395,1021.91,1020.51,
08092013,075625.409,1021.88,1020.48,
08092013,075626.423,1021.96,1020.56,
08092013,075627.437,1021.96,1020.56,
08092013,075628.451,1022.04,1020.64,
08092013,075629.465,1021.99,1020.59,
08092013,075630.479,1021.89,1020.49,
08092013,075631.493,1021.83,1020.43,
08092013,075632.507,1021.8,1020.4,
08092013,075633.521,1021.77,1020.37,
08092013,075634.535,1021.78,1020.38,
08092013,075635.565,1021.87,1020.47,
08092013,075636.594,1021.97,1020.57,
08092013,075637.608,1021.99,1020.59,
08092013,075638.622,1021.99,1020.59,
08092013,075639.636,1021.98,1020.58,
08092013,075640.650,1021.95,1020.55,
08092013,075641.665,1021.91,1020.51,
08092013,075642.679,1021.88,1020.48,
08092013,075643.693,1021.87,1020.47,
08092013,075644.707,1021.84,1020.44,
08092013,075645.721,1021.8,1020.4,
08092013,075646.735,1021.81,1020.41,
08092013,075647.749,1021.85,1020.45,
08092013,075648.763,1021.86,1020.46,
08092013,075649.777,1021.86,1020.46,
08092013,075650.791,1021.87,1020.47,
08092013,075651.805,1021.91,1020.51,
08092013,075652.819,1021.94,1020.54,
08092013,075653.849,1021.9,1020.5,
08092013,075654.863,1021.87,1020.47,
08092013,075655.877,1021.87,1020.47,
08092013,075656.891,1021.87,1020.47,
08092013,075657.905,1021.89,1020.49,
08092013,075658.919,1021.87,1020.47,
08092013,075659.933,1021.83,1020.43,
08092013,075700.947,1021.85,1020.45,
08092013,075701.961,1021.91,1020.51,
08092013,075702.991,1021.94,1020.54,
08092013,075704.005,1021.93,1020.53,
08092013,075705.019,1021.91,1020.51,
08092013,075706.033,1021.9,1020.5,
08092013,075707.047,1021.89,1020.49,
08092013,075708.061,1021.89,1020.49,
08092013,075709.075,1021.89,1020.49,
08092013,075710.089,1021.93,1020.53,
08092013,075711.103,1021.95,1020.55,
08092013,075712.117,1021.91,1020.51,
08092013,075713.131,1021.88,1020.48,
08092013,075714.145,1021.91,1020.51,
08092013,075715.159,1021.98,1020.58,
08092013,075716.173,1022.01,1020.61,
08092013,075717.187,1022.02,1020.62,
08092013,075718.201,1022.02,1020.62,
08092013,075719.215,1022.02,1020.62,
08092013,075720.229,1022,1020.6,
08092013,075721.243,1021.9,1020.5,
08092013,075722.258,1021.82,1020.42,
08092013,075723.272,1021.81,1020.41,
08092013,075724.301,1021.83,1020.43,
08092013,075725.315,1021.86,1020.46,
08092013,075726.329,1021.9,1020.5,
08092013,075727.343,1022.02,1020.62,
08092013,075728.357,1022.08,1020.68,
08092013,075729.371,1022.05,1020.65,
08092013,075730.386,1022.05,1020.65,
08092013,075731.400,1021.96,1020.56,
08092013,075732.414,1021.89,1020.49,
08092013,075733.428,1021.84,1020.44,
08092013,075734.442,1021.84,1020.44,
08092013,075735.456,1021.88,1020.48,
08092013,075736.470,1021.9,1020.5,
08092013,075737.484,1021.85,1020.45,
08092013,075738.498,1021.87,1020.47,
08092013,075739.512,1022,1020.6,
08092013,075740.526,1022,1020.6,
08092013,075741.540,1022,1020.6,
08092013,075742.554,1021.96,1020.56,
08092013,075743.568,1021.96,1020.56,
08092013,075744.582,1021.98,1020.58,
08092013,075745.596,1021.95,1020.55,
08092013,075746.610,1021.86,1020.46,
08092013,075747.624,1021.79,1020.39,
08092013,075748.638,1021.77,1020.37,
08092013,075749.652,1021.78,1020.38,
08092013,075750.666,1021.86,1020.46,
08092013,075751.680,1021.95,1020.55,
08092013,075752.695,1021.95,1020.55,
08092013,075753.709,1021.97,1020.57,
08092013,075754.723,1021.97,1020.57,
08092013,075755.737,1021.94,1020.54,
08092013,075756.751,1021.89,1020.49,
08092013,075757.765,1021.88,1020.48,
08092013,075758.779,1021.85,1020.45,
08092013,075759.793,1021.8,1020.4,
08092013,075800.807,1021.78,1020.38,
08092013,075801.821,1021.82,1020.42,
08092013,075802.835,1021.82,1020.42,
08092013,075803.849,1021.84,1020.44,
08092013,075804.863,1021.86,1020.46,
08092013,075805.877,1021.88,1020.48,
08092013,075806.891,1021.89,1020.49,
08092013,075807.905,1021.92,1020.52,
08092013,075808.919,1021.93,1020.53,
08092013,075809.933,1021.92,1020.52,
08092013,075810.947,1021.88,1020.48,
08092013,075811.961,1021.85,1020.45,
08092013,075812.975,1021.86,1020.46,
08092013,075814.005,1021.86,1020.46,
08092013,075815.019,1021.86,1020.46,
08092013,075816.033,1021.82,1020.42,
08092013,075817.047,1021.79,1020.39,
08092013,075818.061,1021.8,1020.4,
08092013,075819.075,1021.86,1020.46,
08092013,075820.089,1021.98,1020.58,
08092013,075821.103,1022.02,1020.62,
08092013,075822.117,1022,1020.6,
08092013,075823.131,1021.89,1020.49,
08092013,075824.146,1021.79,1020.39,
08092013,075825.160,1021.79,1020.39,
08092013,075826.174,1021.72,1020.32,
08092013,075827.188,1021.72,1020.32,
08092013,075828.202,1021.81,1020.41,
08092013,075829.216,1021.87,1020.47,
08092013,075830.230,1021.88,1020.48,
08092013,075831.244,1021.91,1020.51,
08092013,075832.258,1021.96,1020.56,
08092013,075833.272,1021.96,1020.56,
08092013,075834.286,1021.93,1020.53,
08092013,075835.300,1021.85,1020.45,
08092013,075836.314,1021.82,1020.42,
08092013,075837.328,1021.85,1020.45,
08092013,075838.342,1021.86,1020.46,
08092013,075839.356,1021.79,1020.39,
08092013,075840.370,1021.77,1020.37,
08092013,075841.384,1021.81,1020.41,
08092013,075842.398,1021.83,1020.43,
08092013,075843.412,1021.83,1020.43,
08092013,075844.426,1021.83,1020.43,
08092013,075845.440,1021.83,1020.43,
08092013,075846.455,1021.83,1020.43,
08092013,075847.469,1021.84,1020.44,
08092013,075848.483,1021.87,1020.47,
08092013,075849.497,1021.9,1020.5,
08092013,075850.511,1021.89,1020.49,
08092013,075851.525,1021.87,1020.47,
08092013,075852.539,1021.84,1020.44,
08092013,075853.553,1021.83,1020.43,
08092013,075854.567,1021.82,1020.42,
08092013,075855.581,1021.82,1020.42,
08092013,075856.595,1021.84,1020.44,
08092013,075857.609,1021.9,1020.5,
08092013,075858.623,1021.93,1020.53,
08092013,075859.637,1021.95,1020.55,
08092013,075900.651,1021.92,1020.52,
08092013,075901.665,1021.85,1020.45,
08092013,075902.679,1021.7,1020.3,
08092013,075903.693,1021.59,1020.19,
08092013,075904.707,1021.67,1020.27,
08092013,075905.721,1021.8,1020.4,
08092013,075906.735,1021.8,1020.4,
08092013,075907.749,1021.89,1020.49,
08092013,075908.764,1021.93,1020.53,
08092013,075909.778,1021.95,1020.55,
08092013,075910.792,1021.96,1020.56,
08092013,075911.821,1021.96,1020.56,
08092013,075912.835,1021.9,1020.5,
08092013,075913.849,1021.8,1020.4,
08092013,075914.863,1021.71,1020.31,
08092013,075915.877,1021.7,1020.3,
08092013,075916.891,1021.7,1020.3,
08092013,075917.906,1021.74,1020.34,
08092013,075918.920,1021.74,1020.34,
08092013,075919.934,1021.74,1020.34,
08092013,075920.948,1021.89,1020.49,
08092013,075921.962,1021.96,1020.56,
08092013,075922.976,1021.98,1020.58,
08092013,075923.990,1021.97,1020.57,
08092013,075925.004,1021.94,1020.54,
08092013,075926.018,1021.9,1020.5,
08092013,075927.032,1021.86,1020.46,
08092013,075928.046,1021.86,1020.46,
08092013,075929.060,1021.83,1020.43,
08092013,075930.074,1021.81,1020.41,
08092013,075931.088,1021.81,1020.41,
08092013,075932.102,1021.87,1020.47,
08092013,075933.116,1021.89,1020.49,
08092013,075934.130,1021.89,1020.49,
08092013,075935.144,1021.92,1020.52,
08092013,075936.158,1021.96,1020.56,
08092013,075937.172,1021.94,1020.54,
08092013,075938.186,1021.91,1020.51,
08092013,075939.200,1021.91,1020.51,
08092013,075940.215,1021.9,1020.5,
08092013,075941.229,1021.9,1020.5,
08092013,075942.243,1021.89,1020.49,
08092013,075943.257,1021.86,1020.46,
08092013,075944.271,1021.82,1020.42,
08092013,075945.285,1021.84,1020.44,
08092013,075946.299,1021.91,1020.51,
08092013,075947.313,1021.94,1020.54,
08092013,075948.327,1021.96,1020.56,
08092013,075949.341,1021.98,1020.58,
08092013,075950.355,1021.98,1020.58,
08092013,075951.369,1021.97,1020.57,
08092013,075952.383,1021.91,1020.51,
08092013,075953.397,1021.87,1020.47,
08092013,075954.411,1021.86,1020.46,
08092013,075955.425,1021.87,1020.47,
08092013,075956.439,1021.87,1020.47,
08092013,075957.453,1021.87,1020.47,
08092013,075958.467,1021.87,1020.47,
08092013,075959.481,1021.89,1020.49,
08092013,080000.495,1021.94,1020.54,
08092013,080001.509,1021.97,1020.57,
08092013,080002.524,1021.98,1020.58,
08092013,080003.538,1021.98,1020.58,
08092013,080004.552,1021.96,1020.56,
08092013,080005.566,1021.92,1020.52,
08092013,080006.580,1021.89,1020.49,
08092013,080007.594,1021.88,1020.48,
08092013,080008.608,1021.87,1020.47,
08092013,080009.622,1021.87,1020.47,
08092013,080010.636,1021.85,1020.45,
08092013,080011.650,1021.86,1020.46,
08092013,080012.664,1021.88,1020.48,
08092013,080013.678,1021.89,1020.49,
08092013,080014.692,1021.96,1020.56,
08092013,080015.706,1022.06,1020.66,
08092013,080016.720,1022,1020.6,
08092013,080017.734,1021.9,1020.5,
08092013,080018.748,1021.87,1020.47,
08092013,080019.762,1021.84,1020.44,
08092013,080020.776,1021.84,1020.44,
08092013,080021.790,1021.8,1020.4,
08092013,080022.804,1021.84,1020.44,
08092013,080023.818,1021.86,1020.46,
08092013,080024.833,1021.87,1020.47,
08092013,080025.847,1021.86,1020.46,
08092013,080026.861,1021.92,1020.52,
08092013,080027.875,1021.98,1020.58,
08092013,080028.889,1021.99,1020.59,
08092013,080029.903,1021.97,1020.57,
08092013,080030.917,1021.97,1020.57,
08092013,080031.931,1021.94,1020.54,
08092013,080032.945,1021.9,1020.5,
08092013,080033.959,1021.87,1020.47,
08092013,080034.973,1021.86,1020.46,
08092013,080035.987,1021.87,1020.47,
08092013,080037.001,1021.86,1020.46,
08092013,080038.015,1021.82,1020.42,
08092013,080039.029,1021.85,1020.45,
08092013,080040.043,1021.89,1020.49,
08092013,080041.057,1021.92,1020.52,
08092013,080042.071,1021.92,1020.52,
08092013,080043.085,1021.93,1020.53,
08092013,080044.099,1021.94,1020.54,
08092013,080045.113,1021.94,1020.54,
08092013,080046.127,1021.95,1020.55,
08092013,080047.142,1021.96,1020.56,
08092013,080048.156,1021.97,1020.57,
08092013,080049.170,1021.96,1020.56,
08092013,080050.184,1021.93,1020.53,
08092013,080051.198,1021.85,1020.45,
08092013,080052.212,1021.8,1020.4,
08092013,080053.226,1021.8,1020.4,
08092013,080054.240,1021.81,1020.41,
08092013,080055.254,1021.88,1020.48,
08092013,080056.268,1021.95,1020.55,
08092013,080057.282,1021.96,1020.56,
08092013,080058.296,1022,1020.6,
08092013,080059.310,1022.08,1020.68,
08092013,080100.324,1022.1,1020.7,
08092013,080101.338,1022.01,1020.61,
08092013,080102.352,1021.94,1020.54,
08092013,080103.366,1021.92,1020.52,
08092013,080104.380,1021.92,1020.52,
08092013,080105.394,1021.92,1020.52,
08092013,080106.408,1021.92,1020.52,
08092013,080107.422,1021.93,1020.53,
08092013,080108.436,1021.94,1020.54,
08092013,080109.451,1022.02,1020.62,
08092013,080110.465,1022.06,1020.66,
08092013,080111.479,1022.04,1020.64,
08092013,080112.493,1021.95,1020.55,
08092013,080113.507,1021.88,1020.48,
08092013,080114.521,1021.86,1020.46,
08092013,080115.535,1021.86,1020.46,
08092013,080116.549,1021.85,1020.45,
08092013,080117.563,1021.87,1020.47,
08092013,080118.577,1021.94,1020.54,
08092013,080119.591,1021.97,1020.57,
08092013,080120.605,1021.98,1020.58,
08092013,080121.619,1021.97,1020.57,
08092013,080122.633,1021.96,1020.56,
08092013,080123.647,1021.94,1020.54,
08092013,080124.661,1021.85,1020.45,
08092013,080125.675,1021.77,1020.37,
08092013,080126.689,1021.77,1020.37,
08092013,080127.703,1021.76,1020.36,
08092013,080128.717,1021.83,1020.43,
08092013,080129.731,1021.91,1020.51,
08092013,080130.745,1021.95,1020.55,
08092013,080131.760,1021.98,1020.58,
08092013,080132.774,1021.99,1020.59,
08092013,080133.788,1021.99,1020.59,
08092013,080134.802,1021.92,1020.52,
08092013,080135.816,1021.87,1020.47,
08092013,080136.830,1021.85,1020.45,
08092013,080137.844,1021.89,1020.49,
08092013,080138.858,1021.95,1020.55,
08092013,080139.872,1021.96,1020.56,
08092013,080140.886,1021.94,1020.54,
08092013,080141.900,1021.93,1020.53,
08092013,080142.914,1022.01,1020.61,
08092013,080143.928,1022.06,1020.66,
08092013,080144.942,1022.06,1020.66,
08092013,080145.956,1022.05,1020.65,
08092013,080146.970,1021.96,1020.56,
08092013,080147.984,1021.92,1020.52,
08092013,080148.998,1021.94,1020.54,
08092013,080150.012,1021.98,1020.58,
08092013,080151.026,1021.99,1020.59,
08092013,080152.040,1021.99,1020.59,
08092013,080153.054,1022.03,1020.63,
08092013,080154.069,1022.07,1020.67,
08092013,080155.083,1022.05,1020.65,
08092013,080156.097,1022.05,1020.65,
08092013,080157.111,1021.97,1020.57,
08092013,080158.125,1021.89,1020.49,
08092013,080159.139,1021.89,1020.49,
08092013,080200.153,1021.98,1020.58,
08092013,080201.167,1022.03,1020.63,
08092013,080202.181,1022.04,1020.64,
08092013,080203.195,1022.01,1020.61,
08092013,080204.209,1021.99,1020.59,
08092013,080205.223,1021.99,1020.59,
08092013,080206.237,1021.99,1020.59,
08092013,080207.251,1021.99,1020.59,
08092013,080208.265,1021.99,1020.59,
08092013,080209.279,1021.96,1020.56,
08092013,080210.293,1021.94,1020.54,
08092013,080211.307,1021.94,1020.54,
08092013,080212.321,1021.96,1020.56,
08092013,080213.335,1021.96,1020.56,
08092013,080214.349,1022.02,1020.62,
08092013,080215.363,1022.11,1020.71,
08092013,080216.378,1022.14,1020.74,
08092013,080217.392,1022.1,1020.7,
08092013,080218.406,1022.1,1020.7,
08092013,080219.420,1022.01,1020.61,
08092013,080220.434,1021.96,1020.56,
08092013,080221.448,1021.94,1020.54,
08092013,080222.462,1021.94,1020.54,
08092013,080223.476,1021.94,1020.54,
08092013,080224.490,1021.94,1020.54,
08092013,080225.504,1021.94,1020.54,
08092013,080226.518,1021.95,1020.55,
08092013,080227.532,1021.96,1020.56,
08092013,080228.546,1021.98,1020.58,
08092013,080229.560,1021.98,1020.58,
08092013,080230.574,1021.99,1020.59,
08092013,080231.588,1021.98,1020.58,
08092013,080232.602,1021.96,1020.56,
08092013,080233.616,1021.94,1020.54,
08092013,080234.630,1021.98,1020.58,
08092013,080235.644,1022.03,1020.63,
08092013,080236.658,1022.02,1020.62,
08092013,080237.672,1021.98,1020.58,
08092013,080238.687,1021.96,1020.56,
08092013,080239.701,1021.95,1020.55,
08092013,080240.715,1021.95,1020.55,
08092013,080241.729,1021.9,1020.5,
08092013,080242.743,1021.93,1020.53,
08092013,080243.757,1022.02,1020.62,
08092013,080244.771,1022.07,1020.67,
08092013,080245.785,1022.05,1020.65,
08092013,080246.799,1021.98,1020.58,
08092013,080247.813,1021.88,1020.48,
08092013,080248.827,1021.84,1020.44,
08092013,080249.841,1021.83,1020.43,
08092013,080250.855,1021.83,1020.43,
08092013,080251.869,1021.83,1020.43,
08092013,080252.883,1021.84,1020.44,
08092013,080253.897,1021.93,1020.53,
08092013,080254.911,1022.05,1020.65,
08092013,080255.925,1022.1,1020.7,
08092013,080256.939,1022.06,1020.66,
08092013,080257.953,1021.94,1020.54,
08092013,080258.967,1021.94,1020.54,
08092013,080259.981,1021.88,1020.48,
08092013,080300.996,1021.87,1020.47,
08092013,080302.010,1021.88,1020.48,
08092013,080303.024,1021.87,1020.47,
08092013,080304.038,1021.86,1020.46,
08092013,080305.052,1021.97,1020.57,
08092013,080306.066,1022.11,1020.71,
08092013,080307.080,1022.15,1020.75,
08092013,080308.094,1022.12,1020.72,
08092013,080309.108,1022.04,1020.64,
08092013,080310.122,1022.04,1020.64,
08092013,080311.136,1021.95,1020.55,
08092013,080312.166,1021.89,1020.49,
08092013,080313.180,1021.88,1020.48,
08092013,080314.194,1021.87,1020.47,
08092013,080315.208,1021.88,1020.48,
08092013,080316.222,1021.94,1020.54,
08092013,080317.236,1021.98,1020.58,
08092013,080318.250,1022.01,1020.61,
08092013,080319.264,1022.01,1020.61,
08092013,080320.278,1021.99,1020.59,
08092013,080321.292,1021.99,1020.59,
08092013,080322.306,1021.98,1020.58,
08092013,080323.320,1021.98,1020.58,
08092013,080324.334,1021.97,1020.57,
08092013,080325.348,1021.96,1020.56,
08092013,080326.362,1021.93,1020.53,
08092013,080327.376,1021.93,1020.53,
08092013,080328.390,1021.95,1020.55,
08092013,080329.404,1021.96,1020.56,
08092013,080330.418,1021.91,1020.51,
08092013,080331.433,1021.86,1020.46,
08092013,080332.447,1021.86,1020.46,
08092013,080333.461,1021.87,1020.47,
08092013,080334.475,1021.95,1020.55,
08092013,080335.489,1021.98,1020.58,
08092013,080336.503,1021.99,1020.59,
08092013,080337.517,1021.99,1020.59,
08092013,080338.531,1021.96,1020.56,
08092013,080339.545,1021.94,1020.54,
08092013,080340.559,1021.92,1020.52,
08092013,080341.589,1021.92,1020.52,
08092013,080342.603,1021.97,1020.57,
08092013,080343.617,1021.97,1020.57,
08092013,080344.631,1022.01,1020.61,
08092013,080345.645,1022.01,1020.61,
08092013,080346.659,1021.98,1020.58,
08092013,080347.673,1021.94,1020.54,
08092013,080348.687,1021.92,1020.52,
08092013,080349.701,1021.92,1020.52,
08092013,080350.715,1021.89,1020.49,
08092013,080351.729,1021.87,1020.47,
08092013,080352.743,1021.95,1020.55,
08092013,080353.757,1022.06,1020.66,
08092013,080354.771,1022.07,1020.67,
08092013,080355.785,1022.02,1020.62,
08092013,080356.799,1021.96,1020.56,
08092013,080357.813,1021.87,1020.47,
08092013,080358.827,1021.8,1020.4,
08092013,080359.841,1021.84,1020.44,
08092013,080400.855,1021.87,1020.47,
08092013,080401.869,1021.87,1020.47,
08092013,080402.884,1021.91,1020.51,
08092013,080403.898,1022,1020.6,
08092013,080404.912,1022,1020.6,
08092013,080405.926,1022.06,1020.66,
08092013,080406.940,1022.07,1020.67,
08092013,080407.954,1021.98,1020.58,
08092013,080408.968,1021.89,1020.49,
08092013,080409.982,1021.81,1020.41,
08092013,080410.996,1021.8,1020.4,
08092013,080412.010,1021.83,1020.43,
08092013,080413.024,1021.86,1020.46,
08092013,080414.038,1021.88,1020.48,
08092013,080415.052,1021.9,1020.5,
08092013,080416.066,1021.9,1020.5,
08092013,080417.080,1021.93,1020.53,
08092013,080418.094,1021.99,1020.59,
08092013,080419.108,1022.03,1020.63,
08092013,080420.122,1022.01,1020.61,
08092013,080421.136,1021.95,1020.55,
08092013,080422.150,1021.93,1020.53,
08092013,080423.164,1021.92,1020.52,
08092013,080424.178,1021.88,1020.48,
08092013,080425.193,1021.86,1020.46,
08092013,080426.207,1021.86,1020.46,
08092013,080427.221,1021.91,1020.51,
08092013,080428.235,1021.96,1020.56,
08092013,080429.249,1021.96,1020.56,
08092013,080430.263,1021.94,1020.54,
08092013,080431.277,1022,1020.6,
08092013,080432.291,1022.07,1020.67,
08092013,080433.305,1022.07,1020.67,
08092013,080434.319,1022.02,1020.62,
08092013,080435.333,1022.02,1020.62,
08092013,080436.347,1021.96,1020.56,
08092013,080437.361,1021.93,1020.53,
08092013,080438.375,1021.89,1020.49,
08092013,080439.389,1021.86,1020.46,
08092013,080440.403,1021.86,1020.46,
08092013,080441.417,1021.93,1020.53,
08092013,080442.431,1021.97,1020.57,
08092013,080443.445,1021.97,1020.57,
08092013,080444.459,1021.96,1020.56,
08092013,080445.473,1021.98,1020.58,
08092013,080446.487,1021.98,1020.58,
08092013,080447.502,1022.01,1020.61,
08092013,080448.516,1021.98,1020.58,
08092013,080449.530,1021.9,1020.5,
08092013,080450.544,1021.87,1020.47,
08092013,080451.558,1021.88,1020.48,
08092013,080452.572,1021.9,1020.5,
08092013,080453.586,1021.91,1020.51,
08092013,080454.600,1021.93,1020.53,
08092013,080455.614,1021.94,1020.54,
08092013,080456.628,1021.91,1020.51,
08092013,080457.642,1021.91,1020.51,
08092013,080458.656,1021.9,1020.5,
08092013,080459.670,1021.89,1020.49,
08092013,080500.684,1021.87,1020.47,
08092013,080501.698,1021.85,1020.45,
08092013,080502.712,1021.89,1020.49,
08092013,080503.726,1021.97,1020.57,
08092013,080504.740,1021.99,1020.59,
08092013,080505.754,1021.91,1020.51,
08092013,080506.768,1021.89,1020.49,
08092013,080507.782,1021.89,1020.49,
08092013,080508.796,1021.87,1020.47,
08092013,080509.811,1021.87,1020.47,
08092013,080510.825,1021.86,1020.46,
08092013,080511.839,1021.84,1020.44,
08092013,080512.853,1021.84,1020.44,
08092013,080513.867,1021.88,1020.48,
08092013,080514.881,1021.93,1020.53,
08092013,080515.895,1021.94,1020.54,
08092013,080516.909,1021.94,1020.54,
08092013,080517.923,1021.95,1020.55,
08092013,080518.937,1021.95,1020.55,
08092013,080519.951,1021.95,1020.55,
08092013,080520.965,1021.89,1020.49,
08092013,080521.979,1021.83,1020.43,
08092013,080522.993,1021.83,1020.43,
08092013,080524.007,1021.85,1020.45,
08092013,080525.021,1021.86,1020.46,
08092013,080526.035,1021.86,1020.46,
08092013,080527.049,1021.85,1020.45,
08092013,080528.063,1021.84,1020.44,
08092013,080529.077,1021.84,1020.44,
08092013,080530.091,1021.84,1020.44,
08092013,080531.105,1021.83,1020.43,
08092013,080532.120,1021.85,1020.45,
08092013,080533.134,1021.89,1020.49,
08092013,080534.148,1021.9,1020.5,
08092013,080535.162,1021.84,1020.44,
08092013,080536.176,1021.79,1020.39,
08092013,080537.190,1021.84,1020.44,
08092013,080538.204,1021.87,1020.47,
08092013,080539.218,1021.84,1020.44,
08092013,080540.232,1021.8,1020.4,
08092013,080541.246,1021.8,1020.4,
08092013,080542.260,1021.81,1020.41,
08092013,080543.274,1021.83,1020.43,
08092013,080544.288,1021.84,1020.44,
08092013,080545.302,1021.84,1020.44,
08092013,080546.316,1021.85,1020.45,
08092013,080547.330,1021.86,1020.46,
08092013,080548.344,1021.83,1020.43,
08092013,080549.358,1021.81,1020.41,
08092013,080550.372,1021.84,1020.44,
08092013,080551.386,1021.87,1020.47,
08092013,080552.400,1021.87,1020.47,
08092013,080553.414,1021.86,1020.46,
08092013,080554.429,1021.84,1020.44,
08092013,080555.443,1021.82,1020.42,
08092013,080556.457,1021.8,1020.4,
08092013,080557.471,1021.8,1020.4,
08092013,080558.485,1021.86,1020.46,
08092013,080559.499,1021.86,1020.46,
08092013,080600.513,1021.9,1020.5,
08092013,080601.527,1021.88,1020.48,
08092013,080602.541,1021.77,1020.37,
08092013,080603.555,1021.72,1020.32,
08092013,080604.569,1021.75,1020.35,
08092013,080605.583,1021.83,1020.43,
08092013,080606.597,1021.83,1020.43,
08092013,080607.611,1021.79,1020.39,
08092013,080608.625,1021.81,1020.41,
08092013,080609.639,1021.85,1020.45,
08092013,080610.653,1021.85,1020.45,
08092013,080611.667,1021.86,1020.46,
08092013,080612.681,1021.83,1020.43,
08092013,080613.695,1021.82,1020.42,
08092013,080614.709,1021.82,1020.42,
08092013,080615.723,1021.83,1020.43,
08092013,080616.738,1021.78,1020.38,
08092013,080617.752,1021.75,1020.35,
08092013,080618.766,1021.75,1020.35,
08092013,080619.780,1021.78,1020.38,
08092013,080620.794,1021.78,1020.38,
08092013,080621.808,1021.81,1020.41,
08092013,080622.822,1021.85,1020.45,
08092013,080623.836,1021.87,1020.47,
08092013,080624.850,1021.89,1020.49,
08092013,080625.864,1021.88,1020.48,
08092013,080626.878,1021.84,1020.44,
08092013,080627.908,1021.81,1020.41,
08092013,080628.922,1021.79,1020.39,
08092013,080629.936,1021.79,1020.39,
08092013,080630.950,1021.82,1020.42,
08092013,080631.964,1021.82,1020.42,
08092013,080632.978,1021.86,1020.46,
08092013,080633.992,1021.89,1020.49,
08092013,080635.006,1021.9,1020.5,
08092013,080636.020,1021.88,1020.48,
08092013,080637.034,1021.87,1020.47,
08092013,080638.048,1021.85,1020.45,
08092013,080639.062,1021.83,1020.43,
08092013,080640.076,1021.83,1020.43,
08092013,080641.090,1021.84,1020.44,
08092013,080642.104,1021.85,1020.45,
08092013,080643.118,1021.85,1020.45,
08092013,080644.132,1021.86,1020.46,
08092013,080645.146,1021.9,1020.5,
08092013,080646.160,1021.93,1020.53,
08092013,080647.174,1021.91,1020.51,
08092013,080648.189,1021.85,1020.45,
08092013,080649.203,1021.84,1020.44,
08092013,080650.217,1021.84,1020.44,
08092013,080651.231,1021.83,1020.43,
08092013,080652.245,1021.81,1020.41,
08092013,080653.259,1021.84,1020.44,
08092013,080654.273,1021.84,1020.44,
08092013,080655.287,1021.88,1020.48,
08092013,080656.301,1021.87,1020.47,
08092013,080657.315,1021.8,1020.4,
08092013,080658.329,1021.79,1020.39,
08092013,080659.343,1021.89,1020.49,
08092013,080700.357,1021.95,1020.55,
08092013,080701.371,1021.94,1020.54,
08092013,080702.385,1021.88,1020.48,
08092013,080703.399,1021.86,1020.46,
08092013,080704.413,1021.88,1020.48,
08092013,080705.427,1021.88,1020.48,
08092013,080706.441,1021.84,1020.44,
08092013,080707.455,1021.81,1020.41,
08092013,080708.469,1021.88,1020.48,
08092013,080709.483,1021.96,1020.56,
08092013,080710.498,1021.99,1020.59,
08092013,080711.512,1021.96,1020.56,
08092013,080712.526,1021.95,1020.55,
08092013,080713.540,1021.92,1020.52,
08092013,080714.554,1021.85,1020.45,
08092013,080715.568,1021.81,1020.41,
08092013,080716.582,1021.81,1020.41,
08092013,080717.596,1021.85,1020.45,
08092013,080718.610,1021.9,1020.5,
08092013,080719.624,1021.93,1020.53,
08092013,080720.638,1021.94,1020.54,
08092013,080721.652,1021.93,1020.53,
08092013,080722.666,1021.91,1020.51,
08092013,080723.696,1021.89,1020.49,
08092013,080724.710,1021.82,1020.42,
08092013,080725.724,1021.82,1020.42,
08092013,080726.738,1021.8,1020.4,
08092013,080727.752,1021.84,1020.44,
08092013,080728.766,1021.97,1020.57,
08092013,080729.780,1022.06,1020.66,
08092013,080730.794,1022.08,1020.68,
08092013,080731.808,1022.02,1020.62,
08092013,080732.822,1021.93,1020.53,
08092013,080733.836,1021.93,1020.53,
08092013,080734.850,1021.89,1020.49,
08092013,080735.864,1021.87,1020.47,
08092013,080736.878,1021.86,1020.46,
08092013,080737.892,1021.85,1020.45,
08092013,080738.906,1021.9,1020.5,
08092013,080739.920,1021.95,1020.55,
08092013,080740.934,1021.96,1020.56,
08092013,080741.949,1021.96,1020.56,
08092013,080742.963,1021.95,1020.55,
08092013,080743.977,1021.93,1020.53,
08092013,080744.991,1021.93,1020.53,
08092013,080746.005,1021.94,1020.54,
08092013,080747.019,1021.96,1020.56,
08092013,080748.033,1021.97,1020.57,
08092013,080749.062,1021.96,1020.56,
08092013,080750.077,1021.93,1020.53,
08092013,080751.091,1021.91,1020.51,
08092013,080752.105,1021.87,1020.47,
08092013,080753.119,1021.82,1020.42,
08092013,080754.133,1021.85,1020.45,
08092013,080755.147,1021.94,1020.54,
08092013,080756.161,1021.94,1020.54,
08092013,080757.175,1022,1020.6,
08092013,080758.189,1022,1020.6,
08092013,080759.203,1022,1020.6,
08092013,080800.217,1022.01,1020.61,
08092013,080801.231,1022,1020.6,
08092013,080802.245,1021.96,1020.56,
08092013,080803.259,1021.92,1020.52,
08092013,080804.273,1021.86,1020.46,
08092013,080805.287,1021.82,1020.42,
08092013,080806.301,1021.83,1020.43,
08092013,080807.315,1021.83,1020.43,
08092013,080808.329,1021.88,1020.48,
08092013,080809.343,1021.92,1020.52,
08092013,080810.357,1021.92,1020.52,
08092013,080811.371,1021.92,1020.52,
08092013,080812.386,1021.97,1020.57,
08092013,080813.400,1022.04,1020.64,
08092013,080814.414,1022.05,1020.65,
08092013,080815.428,1021.88,1020.48,
08092013,080816.442,1021.76,1020.36,
08092013,080817.456,1021.76,1020.36,
08092013,080818.470,1021.76,1020.36,
08092013,080819.484,1021.79,1020.39,
08092013,080820.498,1021.79,1020.39,
08092013,080821.512,1021.79,1020.39,
08092013,080822.526,1021.85,1020.45,
08092013,080823.540,1022,1020.6,
08092013,080824.554,1022.07,1020.67,
08092013,080825.568,1022.03,1020.63,
08092013,080826.582,1021.97,1020.57,
08092013,080827.596,1021.92,1020.52,
08092013,080828.610,1021.87,1020.47,
08092013,080829.624,1021.87,1020.47,
08092013,080830.638,1021.78,1020.38,
08092013,080831.652,1021.73,1020.33,
08092013,080832.666,1021.78,1020.38,
08092013,080833.680,1021.92,1020.52,
08092013,080834.695,1021.99,1020.59,
08092013,080835.709,1022.03,1020.63,
08092013,080836.723,1021.97,1020.57,
08092013,080837.737,1021.92,1020.52,
08092013,080838.751,1021.92,1020.52,
08092013,080839.765,1021.92,1020.52,
08092013,080840.779,1021.88,1020.48,
08092013,080841.793,1021.85,1020.45,
08092013,080842.807,1021.84,1020.44,
08092013,080843.821,1021.89,1020.49,
08092013,080844.835,1021.93,1020.53,
08092013,080845.849,1021.95,1020.55,
08092013,080846.863,1022,1020.6,
08092013,080847.877,1022.04,1020.64,
08092013,080848.891,1021.99,1020.59,
08092013,080849.905,1021.88,1020.48,
08092013,080850.919,1021.88,1020.48,
08092013,080851.933,1021.84,1020.44,
08092013,080852.947,1021.83,1020.43,
08092013,080853.961,1021.83,1020.43,
08092013,080854.975,1021.86,1020.46,
08092013,080855.989,1021.94,1020.54,
08092013,080857.004,1021.97,1020.57,
08092013,080858.018,1021.98,1020.58,
08092013,080859.032,1021.98,1020.58,
08092013,080900.046,1021.99,1020.59,
08092013,080901.060,1021.99,1020.59,
08092013,080902.074,1021.99,1020.59,
08092013,080903.088,1021.99,1020.59,
08092013,080904.102,1021.97,1020.57,
08092013,080905.116,1021.9,1020.5,
08092013,080906.130,1021.88,1020.48,
08092013,080907.144,1021.87,1020.47,
08092013,080908.158,1021.86,1020.46,
08092013,080909.172,1021.94,1020.54,
08092013,080910.186,1021.94,1020.54,
08092013,080911.200,1022.02,1020.62,
08092013,080912.214,1022.02,1020.62,
08092013,080913.228,1022,1020.6,
08092013,080914.242,1021.98,1020.58,
08092013,080915.256,1021.99,1020.59,
08092013,080916.270,1021.97,1020.57,
08092013,080917.284,1021.91,1020.51,
08092013,080918.298,1021.88,1020.48,
08092013,080919.313,1021.88,1020.48,
08092013,080920.327,1021.9,1020.5,
08092013,080921.341,1021.9,1020.5,
08092013,080922.355,1021.92,1020.52,
08092013,080923.369,1021.96,1020.56,
08092013,080924.383,1021.99,1020.59,
08092013,080925.397,1022,1020.6,
08092013,080926.411,1021.99,1020.59,
08092013,080927.425,1021.96,1020.56,
08092013,080928.439,1021.93,1020.53,
08092013,080929.453,1021.93,1020.53,
08092013,080930.467,1021.95,1020.55,
08092013,080931.481,1021.96,1020.56,
08092013,080932.495,1021.96,1020.56,
08092013,080933.509,1021.95,1020.55,
08092013,080934.523,1021.9,1020.5,
08092013,080935.537,1021.9,1020.5,
08092013,080936.551,1021.94,1020.54,
08092013,080937.565,1021.96,1020.56,
08092013,080938.579,1021.96,1020.56,
08092013,080939.593,1021.95,1020.55,
08092013,080940.607,1021.95,1020.55,
08092013,080941.622,1021.96,1020.56,
08092013,080942.636,1021.94,1020.54,
08092013,080943.650,1021.94,1020.54,
08092013,080944.664,1021.92,1020.52,
08092013,080945.678,1021.92,1020.52,
08092013,080946.692,1021.91,1020.51,
08092013,080947.706,1021.87,1020.47,
08092013,080948.720,1021.84,1020.44,
08092013,080949.734,1021.86,1020.46,
08092013,080950.748,1021.9,1020.5,
08092013,080951.762,1021.95,1020.55,
08092013,080952.776,1021.97,1020.57,
08092013,080953.790,1021.97,1020.57,
08092013,080954.804,1021.99,1020.59,
08092013,080955.818,1022,1020.6,
08092013,080956.832,1021.97,1020.57,
08092013,080957.846,1021.83,1020.43,
08092013,080958.860,1021.73,1020.33,
08092013,080959.874,1021.75,1020.35,
08092013,081000.888,1021.8,1020.4,
08092013,081001.902,1021.8,1020.4,
08092013,081002.916,1021.84,1020.44,
08092013,081003.931,1021.92,1020.52,
08092013,081004.945,1021.92,1020.52,
08092013,081005.959,1021.96,1020.56,
08092013,081006.973,1021.96,1020.56,
08092013,081007.987,1021.93,1020.53,
08092013,081009.001,1021.87,1020.47,
08092013,081010.015,1021.8,1020.4,
08092013,081011.029,1021.74,1020.34,
08092013,081012.043,1021.73,1020.33,
08092013,081013.057,1021.79,1020.39,
08092013,081014.071,1021.85,1020.45,
08092013,081015.085,1021.9,1020.5,
08092013,081016.099,1021.9,1020.5,
08092013,081017.113,1022.02,1020.62,
08092013,081018.127,1022.08,1020.68,
08092013,081019.141,1022.03,1020.63,
08092013,081020.155,1021.92,1020.52,
08092013,081021.169,1021.9,1020.5,
08092013,081022.183,1021.84,1020.44,
08092013,081023.197,1021.76,1020.36,
08092013,081024.211,1021.73,1020.33,
08092013,081025.225,1021.72,1020.32,
08092013,081026.240,1021.72,1020.32,
08092013,081027.254,1021.79,1020.39,
08092013,081028.268,1021.89,1020.49,
08092013,081029.282,1021.96,1020.56,
08092013,081030.296,1021.97,1020.57,
08092013,081031.310,1021.99,1020.59,
08092013,081032.324,1022,1020.6,
08092013,081033.338,1021.96,1020.56,
08092013,081034.352,1021.82,1020.42,
08092013,081035.366,1021.82,1020.42,
08092013,081036.380,1021.72,1020.32,
08092013,081037.394,1021.7,1020.3,
08092013,081038.408,1021.79,1020.39,
08092013,081039.422,1021.85,1020.45,
08092013,081040.436,1021.86,1020.46,
08092013,081041.450,1021.9,1020.5,
08092013,081042.464,1021.92,1020.52,
08092013,081043.478,1021.92,1020.52,
08092013,081044.492,1021.91,1020.51,
08092013,081045.506,1021.91,1020.51,
08092013,081046.520,1021.91,1020.51,
08092013,081047.534,1021.88,1020.48,
08092013,081048.549,1021.85,1020.45,
08092013,081049.563,1021.81,1020.41,
08092013,081050.577,1021.8,1020.4,
08092013,081051.591,1021.83,1020.43,
08092013,081052.605,1021.87,1020.47,
08092013,081053.619,1021.88,1020.48,
08092013,081054.633,1021.88,1020.48,
08092013,081055.647,1021.89,1020.49,
08092013,081056.661,1021.91,1020.51,
08092013,081057.675,1021.88,1020.48,
08092013,081058.689,1021.84,1020.44,
08092013,081059.703,1021.83,1020.43,
08092013,081100.717,1021.84,1020.44,
08092013,081101.731,1021.84,1020.44,
08092013,081102.745,1021.83,1020.43,
08092013,081103.759,1021.83,1020.43,
08092013,081104.773,1021.84,1020.44,
08092013,081105.787,1021.84,1020.44,
08092013,081106.801,1021.86,1020.46,
08092013,081107.815,1021.86,1020.46,
08092013,081108.829,1021.88,1020.48,
08092013,081109.843,1021.88,1020.48,
08092013,081110.858,1021.89,1020.49,
08092013,081111.872,1021.88,1020.48,
08092013,081112.886,1021.86,1020.46,
08092013,081113.900,1021.83,1020.43,
08092013,081114.914,1021.88,1020.48,
08092013,081115.928,1021.92,1020.52,
08092013,081116.942,1021.86,1020.46,
08092013,081117.956,1021.81,1020.41,
08092013,081118.970,1021.81,1020.41,
08092013,081119.984,1021.81,1020.41,
08092013,081120.998,1021.85,1020.45,
08092013,081122.012,1021.85,1020.45,
08092013,081123.026,1021.77,1020.37,
08092013,081124.040,1021.76,1020.36,
08092013,081125.054,1021.83,1020.43,
08092013,081126.068,1021.88,1020.48,
08092013,081127.082,1021.89,1020.49,
08092013,081128.096,1021.89,1020.49,
08092013,081129.110,1021.91,1020.51,
08092013,081130.124,1021.91,1020.51,
08092013,081131.138,1021.91,1020.51,
08092013,081132.152,1021.84,1020.44,
08092013,081133.167,1021.75,1020.35,
08092013,081134.181,1021.71,1020.31,
08092013,081135.195,1021.73,1020.33,
08092013,081136.209,1021.86,1020.46,
08092013,081137.223,1021.97,1020.57,
08092013,081138.237,1021.99,1020.59,
08092013,081139.251,1021.93,1020.53,
08092013,081140.265,1021.86,1020.46,
08092013,081141.279,1021.86,1020.46,
08092013,081142.293,1021.81,1020.41,
08092013,081143.307,1021.79,1020.39,
08092013,081144.321,1021.78,1020.38,
08092013,081145.335,1021.78,1020.38,
08092013,081146.349,1021.82,1020.42,
08092013,081147.363,1021.86,1020.46,
08092013,081148.377,1021.87,1020.47,
08092013,081149.391,1021.87,1020.47,
08092013,081150.405,1021.87,1020.47,
08092013,081151.419,1021.86,1020.46,
08092013,081152.433,1021.86,1020.46,
08092013,081153.447,1021.85,1020.45,
08092013,081154.461,1021.85,1020.45,
08092013,081155.476,1021.87,1020.47,
08092013,081156.490,1021.84,1020.44,
08092013,081157.504,1021.8,1020.4,
08092013,081158.518,1021.81,1020.41,
08092013,081159.532,1021.87,1020.47,
08092013,081200.546,1021.87,1020.47,
08092013,081201.560,1021.92,1020.52,
08092013,081202.574,1021.94,1020.54,
08092013,081203.588,1021.94,1020.54,
08092013,081204.602,1021.88,1020.48,
08092013,081205.616,1021.77,1020.37,
08092013,081206.630,1021.72,1020.32,
08092013,081207.644,1021.77,1020.37,
08092013,081208.658,1021.93,1020.53,
08092013,081209.672,1021.93,1020.53,
08092013,081210.686,1021.93,1020.53,
08092013,081211.700,1021.92,1020.52,
08092013,081212.714,1021.91,1020.51,
08092013,081213.728,1021.95,1020.55,
08092013,081214.742,1021.95,1020.55,
08092013,081215.756,1021.82,1020.42,
08092013,081216.770,1021.76,1020.36,
08092013,081217.785,1021.8,1020.4,
08092013,081218.799,1021.87,1020.47,
08092013,081219.813,1021.89,1020.49,
08092013,081220.842,1021.89,1020.49,
08092013,081221.856,1021.89,1020.49,
08092013,081222.870,1021.9,1020.5,
08092013,081223.884,1021.92,1020.52,
08092013,081224.898,1021.91,1020.51,
08092013,081225.912,1021.87,1020.47,
08092013,081226.927,1021.82,1020.42,
08092013,081227.941,1021.81,1020.41,
08092013,081228.955,1021.85,1020.45,
08092013,081229.969,1021.89,1020.49,
08092013,081230.983,1021.91,1020.51,
08092013,081231.997,1021.92,1020.52,
08092013,081233.011,1021.92,1020.52,
08092013,081234.025,1021.93,1020.53,
08092013,081235.039,1021.92,1020.52,
08092013,081236.053,1021.84,1020.44,
08092013,081237.067,1021.75,1020.35,
08092013,081238.081,1021.72,1020.32,
08092013,081239.095,1021.71,1020.31,
08092013,081240.109,1021.74,1020.34,
08092013,081241.123,1021.81,1020.41,
08092013,081242.137,1021.92,1020.52,
08092013,081243.151,1021.96,1020.56,
08092013,081244.165,1021.96,1020.56,
08092013,081245.179,1021.94,1020.54,
08092013,081246.193,1021.9,1020.5,
08092013,081247.207,1021.87,1020.47,
08092013,081248.221,1021.82,1020.42,
08092013,081249.236,1021.8,1020.4,
08092013,081250.250,1021.82,1020.42,
08092013,081251.264,1021.86,1020.46,
08092013,081252.278,1021.86,1020.46,
08092013,081253.292,1021.86,1020.46,
08092013,081254.306,1021.86,1020.46,
08092013,081255.320,1021.86,1020.46,
08092013,081256.334,1021.89,1020.49,
08092013,081257.348,1021.91,1020.51,
08092013,081258.362,1021.92,1020.52,
08092013,081259.376,1021.92,1020.52,
08092013,081300.390,1021.88,1020.48,
08092013,081301.404,1021.81,1020.41,
08092013,081302.418,1021.76,1020.36,
08092013,081303.432,1021.77,1020.37,
08092013,081304.446,1021.88,1020.48,
08092013,081305.460,1022,1020.6,
08092013,081306.474,1022,1020.6,
08092013,081307.488,1022.05,1020.65,
08092013,081308.502,1022.03,1020.63,
08092013,081309.516,1021.88,1020.48,
08092013,081310.530,1021.77,1020.37,
08092013,081311.545,1021.78,1020.38,
08092013,081312.559,1021.78,1020.38,
08092013,081313.573,1021.77,1020.37,
08092013,081314.587,1021.84,1020.44,
08092013,081315.601,1021.96,1020.56,
08092013,081316.615,1021.99,1020.59,
08092013,081317.629,1021.99,1020.59,
08092013,081318.643,1021.95,1020.55,
08092013,081319.657,1021.87,1020.47,
08092013,081320.671,1021.87,1020.47,
08092013,081321.685,1021.92,1020.52,
08092013,081322.699,1021.99,1020.59,
08092013,081323.713,1021.98,1020.58,
08092013,081324.727,1021.95,1020.55,
08092013,081325.741,1021.95,1020.55,
08092013,081326.755,1021.92,1020.52,
08092013,081327.769,1021.9,1020.5,
08092013,081328.783,1021.9,1020.5,
08092013,081329.797,1021.92,1020.52,
08092013,081330.811,1021.93,1020.53,
08092013,081331.825,1021.93,1020.53,
08092013,081332.839,1021.93,1020.53,
08092013,081333.854,1021.95,1020.55,
08092013,081334.868,1021.97,1020.57,
08092013,081335.882,1021.97,1020.57,
08092013,081336.896,1021.96,1020.56,
08092013,081337.910,1021.88,1020.48,
08092013,081338.924,1021.86,1020.46,
08092013,081339.938,1021.87,1020.47,
08092013,081340.952,1021.88,1020.48,
08092013,081341.966,1021.85,1020.45,
08092013,081342.980,1021.84,1020.44,
08092013,081343.994,1021.92,1020.52,
08092013,081345.008,1021.99,1020.59,
08092013,081346.022,1022,1020.6,
08092013,081347.036,1022,1020.6,
08092013,081348.050,1021.98,1020.58,
08092013,081349.064,1021.96,1020.56,
08092013,081350.078,1021.94,1020.54,
08092013,081351.092,1021.89,1020.49,
08092013,081352.106,1021.86,1020.46,
08092013,081353.120,1021.85,1020.45,
08092013,081354.134,1021.85,1020.45,
08092013,081355.148,1021.89,1020.49,
08092013,081356.163,1021.98,1020.58,
08092013,081357.177,1021.99,1020.59,
08092013,081358.191,1021.99,1020.59,
08092013,081359.205,1021.94,1020.54,
08092013,081400.219,1021.93,1020.53,
08092013,081401.233,1021.97,1020.57,
08092013,081402.247,1022.02,1020.62,
08092013,081403.261,1022.03,1020.63,
08092013,081404.275,1021.99,1020.59,
08092013,081405.289,1021.94,1020.54,
08092013,081406.303,1021.87,1020.47,
08092013,081407.317,1021.85,1020.45,
08092013,081408.331,1021.85,1020.45,
08092013,081409.345,1021.85,1020.45,
08092013,081410.359,1021.87,1020.47,
08092013,081411.373,1021.9,1020.5,
08092013,081412.387,1022,1020.6,
08092013,081413.401,1022.07,1020.67,
08092013,081414.415,1022.08,1020.68,
08092013,081415.429,1022.02,1020.62,
08092013,081416.443,1021.98,1020.58,
08092013,081417.457,1021.98,1020.58,
08092013,081418.472,1021.98,1020.58,
08092013,081419.486,1021.94,1020.54,
08092013,081420.515,1021.94,1020.54,
08092013,081421.529,1021.91,1020.51,
08092013,081422.543,1021.93,1020.53,
08092013,081423.557,1021.97,1020.57,
08092013,081424.571,1022.01,1020.61,
08092013,081425.585,1022.03,1020.63,
08092013,081426.600,1022.05,1020.65,
08092013,081427.614,1022.04,1020.64,
08092013,081428.628,1022,1020.6,
08092013,081429.642,1021.97,1020.57,
08092013,081430.656,1021.97,1020.57,
08092013,081431.670,1021.96,1020.56,
08092013,081432.684,1021.95,1020.55,
08092013,081433.698,1021.95,1020.55,
08092013,081434.712,1021.99,1020.59,
08092013,081435.726,1022.03,1020.63,
08092013,081436.740,1022.07,1020.67,
08092013,081437.754,1022.08,1020.68,
08092013,081438.768,1022.06,1020.66,
08092013,081439.782,1021.99,1020.59,
08092013,081440.796,1021.95,1020.55,
08092013,081441.810,1021.95,1020.55,
08092013,081442.824,1021.96,1020.56,
08092013,081443.838,1022,1020.6,
08092013,081444.852,1022.01,1020.61,
08092013,081445.866,1022.01,1020.61,
08092013,081446.880,1022.01,1020.61,
08092013,081447.894,1022.04,1020.64,
08092013,081448.909,1022.08,1020.68,
08092013,081449.923,1022.04,1020.64,
08092013,081450.937,1021.99,1020.59,
08092013,081451.951,1021.97,1020.57,
08092013,081452.965,1021.97,1020.57,
08092013,081453.979,1021.98,1020.58,
08092013,081454.993,1022.01,1020.61,
08092013,081456.007,1022.04,1020.64,
08092013,081457.021,1022.06,1020.66,
08092013,081458.035,1022.07,1020.67,
08092013,081459.049,1022.04,1020.64,
08092013,081500.079,1021.93,1020.53,
08092013,081501.093,1021.93,1020.53,
08092013,081502.107,1021.9,1020.5,
08092013,081503.121,1022.01,1020.61,
08092013,081504.135,1022.08,1020.68,
08092013,081505.149,1022.1,1020.7,
08092013,081506.163,1022.11,1020.71,
08092013,081507.177,1022.09,1020.69,
08092013,081508.191,1022.08,1020.68,
08092013,081509.205,1022.05,1020.65,
08092013,081510.219,1021.95,1020.55,
08092013,081511.233,1021.89,1020.49,
08092013,081512.247,1021.89,1020.49,
08092013,081513.261,1021.93,1020.53,
08092013,081514.275,1021.99,1020.59,
08092013,081515.289,1022.03,1020.63,
08092013,081516.303,1022.03,1020.63,
08092013,081517.317,1022.03,1020.63,
08092013,081518.331,1022.04,1020.64,
08092013,081519.345,1022.05,1020.65,
08092013,081520.360,1022.04,1020.64,
08092013,081521.374,1021.98,1020.58,
08092013,081522.388,1022,1020.6,
08092013,081523.402,1022,1020.6,
08092013,081524.416,1022.05,1020.65,
08092013,081525.430,1022.07,1020.67,
08092013,081526.444,1022.04,1020.64,
08092013,081527.458,1022.04,1020.64,
08092013,081528.472,1022.07,1020.67,
08092013,081529.486,1022.07,1020.67,
08092013,081530.500,1022.08,1020.68,
08092013,081531.514,1022.08,1020.68,
08092013,081532.528,1022.05,1020.65,
08092013,081533.542,1022.01,1020.61,
08092013,081534.556,1022.01,1020.61,
08092013,081535.570,1022.01,1020.61,
08092013,081536.584,1022.02,1020.62,
08092013,081537.598,1022.05,1020.65,
08092013,081538.612,1022.05,1020.65,
08092013,081539.626,1022.08,1020.68,
08092013,081540.640,1022.1,1020.7,
08092013,081541.654,1022.1,1020.7,
08092013,081542.669,1022.07,1020.67,
08092013,081543.683,1022,1020.6,
08092013,081544.697,1022,1020.6,
08092013,081545.711,1021.95,1020.55,
08092013,081546.725,1021.99,1020.59,
08092013,081547.739,1022.04,1020.64,
08092013,081548.753,1022.05,1020.65,
08092013,081549.767,1022.01,1020.61,
08092013,081550.781,1022.02,1020.62,
08092013,081551.795,1022.07,1020.67,
08092013,081552.809,1022.09,1020.69,
08092013,081553.823,1022.09,1020.69,
08092013,081554.837,1022.07,1020.67,
08092013,081555.851,1022.07,1020.67,
08092013,081556.865,1022.04,1020.64,
08092013,081557.879,1022.03,1020.63,
08092013,081558.893,1022.03,1020.63,
08092013,081559.907,1022.03,1020.63,
08092013,081600.921,1022.01,1020.61,
08092013,081601.935,1021.99,1020.59,
08092013,081602.949,1022.01,1020.61,
08092013,081603.963,1022.03,1020.63,
08092013,081604.978,1022.03,1020.63,
08092013,081605.992,1022.01,1020.61,
08092013,081607.006,1022.01,1020.61,
08092013,081608.020,1022.03,1020.63,
08092013,081609.034,1022.04,1020.64,
08092013,081610.048,1022.01,1020.61,
08092013,081611.062,1022.02,1020.62,
08092013,081612.076,1022.14,1020.74,
08092013,081613.090,1022.18,1020.78,
08092013,081614.104,1022.08,1020.68,
08092013,081615.118,1021.94,1020.54,
08092013,081616.132,1021.89,1020.49,
08092013,081617.146,1021.92,1020.52,
08092013,081618.160,1021.92,1020.52,
08092013,081619.174,1021.97,1020.57,
08092013,081620.188,1022.03,1020.63,
08092013,081621.202,1022.04,1020.64,
08092013,081622.216,1022.04,1020.64,
08092013,081623.230,1022.07,1020.67,
08092013,081624.244,1022.09,1020.69,
08092013,081625.258,1021.98,1020.58,
08092013,081626.272,1021.98,1020.58,
08092013,081627.287,1021.88,1020.48,
08092013,081628.301,1021.93,1020.53,
08092013,081629.315,1022,1020.6,
08092013,081630.329,1022,1020.6,
08092013,081631.343,1022,1020.6,
08092013,081632.357,1022.01,1020.61,
08092013,081633.371,1022.04,1020.64,
08092013,081634.400,1022.05,1020.65,
08092013,081635.414,1022.01,1020.61,
08092013,081636.429,1021.99,1020.59,
08092013,081637.443,1021.99,1020.59,
08092013,081638.457,1022,1020.6,
08092013,081639.471,1022.03,1020.63,
08092013,081640.485,1022.04,1020.64,
08092013,081641.499,1022.02,1020.62,
08092013,081642.528,1022.01,1020.61,
08092013,081643.542,1022,1020.6,
08092013,081644.556,1021.98,1020.58,
08092013,081645.571,1021.94,1020.54,
08092013,081646.585,1021.98,1020.58,
08092013,081647.599,1022.05,1020.65,
08092013,081648.613,1022.06,1020.66,
08092013,081649.627,1022.06,1020.66,
08092013,081650.641,1022.06,1020.66,
08092013,081651.655,1022.05,1020.65,
08092013,081652.669,1022.01,1020.61,
08092013,081653.683,1021.97,1020.57,
08092013,081654.697,1021.97,1020.57,
08092013,081655.711,1021.99,1020.59,
08092013,081656.725,1022.01,1020.61,
08092013,081657.739,1022.02,1020.62,
08092013,081658.753,1022.02,1020.62,
08092013,081659.767,1022.05,1020.65,
08092013,081700.781,1022.06,1020.66,
08092013,081701.795,1022.05,1020.65,
08092013,081702.809,1022.01,1020.61,
08092013,081703.823,1021.94,1020.54,
08092013,081704.837,1021.9,1020.5,
08092013,081705.851,1021.89,1020.49,
08092013,081706.865,1021.92,1020.52,
08092013,081707.880,1021.98,1020.58,
08092013,081708.894,1022.02,1020.62,
08092013,081709.908,1022.02,1020.62,
08092013,081710.922,1022.05,1020.65,
08092013,081711.936,1022.06,1020.66,
08092013,081712.950,1022.08,1020.68,
08092013,081713.964,1022.08,1020.68,
08092013,081714.978,1022.07,1020.67,
08092013,081715.992,1022.02,1020.62,
08092013,081717.006,1021.99,1020.59,
08092013,081718.020,1021.99,1020.59,
08092013,081719.034,1021.99,1020.59,
08092013,081720.048,1021.98,1020.58,
08092013,081721.062,1021.98,1020.58,
08092013,081722.076,1021.96,1020.56,
08092013,081723.090,1021.96,1020.56,
08092013,081724.104,1021.99,1020.59,
08092013,081725.118,1022.02,1020.62,
08092013,081726.132,1022.05,1020.65,
08092013,081727.146,1022.08,1020.68,
08092013,081728.160,1022.09,1020.69,
08092013,081729.174,1022.08,1020.68,
08092013,081730.189,1022.02,1020.62,
08092013,081731.203,1021.96,1020.56,
08092013,081732.217,1021.96,1020.56,
08092013,081733.231,1021.93,1020.53,
08092013,081734.245,1021.92,1020.52,
08092013,081735.259,1021.95,1020.55,
08092013,081736.273,1021.99,1020.59,
08092013,081737.287,1022,1020.6,
08092013,081738.301,1022.01,1020.61,
08092013,081739.315,1022.03,1020.63,
08092013,081740.329,1022.03,1020.63,
08092013,081741.343,1022,1020.6,
08092013,081742.357,1022,1020.6,
08092013,081743.371,1022,1020.6,
08092013,081744.385,1021.98,1020.58,
08092013,081745.399,1021.89,1020.49,
08092013,081746.413,1021.82,1020.42,
08092013,081747.427,1021.87,1020.47,
08092013,081748.441,1022,1020.6,
08092013,081749.455,1022.03,1020.63,
08092013,081750.485,1022.04,1020.64,
08092013,081751.499,1022.05,1020.65,
08092013,081752.513,1022.04,1020.64,
08092013,081753.527,1021.98,1020.58,
08092013,081754.541,1021.98,1020.58,
08092013,081755.555,1021.89,1020.49,
08092013,081756.569,1021.85,1020.45,
08092013,081757.599,1021.94,1020.54,
08092013,081758.613,1021.98,1020.58,
08092013,081759.627,1021.95,1020.55,
08092013,081800.641,1021.95,1020.55,
08092013,081801.655,1021.94,1020.54,
08092013,081802.669,1022,1020.6,
08092013,081803.683,1022.02,1020.62,
08092013,081804.697,1021.99,1020.59,
08092013,081805.711,1021.92,1020.52,
08092013,081806.725,1021.91,1020.51,
08092013,081807.739,1021.91,1020.51,
08092013,081808.753,1021.9,1020.5,
08092013,081809.768,1021.89,1020.49,
08092013,081810.782,1021.92,1020.52,
08092013,081811.796,1021.92,1020.52,
08092013,081812.810,1021.97,1020.57,
08092013,081813.824,1022.05,1020.65,
08092013,081814.838,1022.09,1020.69,
08092013,081815.852,1022.07,1020.67,
08092013,081816.866,1022.01,1020.61,
08092013,081817.880,1021.99,1020.59,
08092013,081818.894,1022,1020.6,
08092013,081819.908,1022.03,1020.63,
08092013,081820.922,1021.99,1020.59,
08092013,081821.936,1021.94,1020.54,
08092013,081822.950,1021.94,1020.54,
08092013,081823.964,1021.92,1020.52,
08092013,081824.978,1021.93,1020.53,
08092013,081825.992,1021.94,1020.54,
08092013,081827.006,1021.89,1020.49,
08092013,081828.020,1021.92,1020.52,
08092013,081829.034,1022.03,1020.63,
08092013,081830.048,1022.06,1020.66,
08092013,081831.062,1022.01,1020.61,
08092013,081832.077,1021.98,1020.58,
08092013,081833.091,1021.98,1020.58,
08092013,081834.105,1022,1020.6,
08092013,081835.119,1022.04,1020.64,
08092013,081836.133,1022.02,1020.62,
08092013,081837.147,1021.96,1020.56,
08092013,081838.161,1021.95,1020.55,
08092013,081839.175,1021.97,1020.57,
08092013,081840.189,1021.99,1020.59,
08092013,081841.203,1021.95,1020.55,
08092013,081842.217,1021.9,1020.5,
08092013,081843.231,1021.91,1020.51,
08092013,081844.245,1021.91,1020.51,
08092013,081845.259,1021.97,1020.57,
08092013,081846.273,1022.01,1020.61,
08092013,081847.287,1022,1020.6,
08092013,081848.301,1021.97,1020.57,
08092013,081849.315,1021.99,1020.59,
08092013,081850.329,1022.05,1020.65,
08092013,081851.343,1022.06,1020.66,
08092013,081852.357,1022.01,1020.61,
08092013,081853.371,1021.97,1020.57,
08092013,081854.386,1021.95,1020.55,
08092013,081855.400,1021.95,1020.55,
08092013,081856.414,1021.94,1020.54,
08092013,081857.428,1021.95,1020.55,
08092013,081858.442,1021.95,1020.55,
08092013,081859.456,1021.93,1020.53,
08092013,081900.470,1022.01,1020.61,
08092013,081901.484,1022.15,1020.75,
08092013,081902.498,1022.18,1020.78,
08092013,081903.512,1022.07,1020.67,
08092013,081904.526,1021.99,1020.59,
08092013,081905.540,1021.95,1020.55,
08092013,081906.554,1021.95,1020.55,
08092013,081907.568,1021.92,1020.52,
08092013,081908.582,1021.9,1020.5,
08092013,081909.596,1021.95,1020.55,
08092013,081910.610,1022.03,1020.63,
08092013,081911.624,1022.06,1020.66,
08092013,081912.638,1022.06,1020.66,
08092013,081913.652,1022.07,1020.67,
08092013,081914.666,1022.06,1020.66,
08092013,081915.680,1021.98,1020.58,
08092013,081916.695,1021.98,1020.58,
08092013,081917.709,1021.93,1020.53,
08092013,081918.723,1021.94,1020.54,
08092013,081919.737,1021.97,1020.57,
08092013,081920.751,1021.95,1020.55,
08092013,081921.765,1021.92,1020.52,
08092013,081922.779,1021.95,1020.55,
08092013,081923.793,1022.01,1020.61,
08092013,081924.807,1022.06,1020.66,
08092013,081925.821,1022.06,1020.66,
08092013,081926.835,1022.1,1020.7,
08092013,081927.849,1022.06,1020.66,
08092013,081928.863,1021.97,1020.57,
08092013,081929.877,1021.89,1020.49,
08092013,081930.891,1021.85,1020.45,
08092013,081931.905,1021.84,1020.44,
08092013,081932.919,1021.89,1020.49,
08092013,081933.933,1021.97,1020.57,
08092013,081934.947,1022.01,1020.61,
08092013,081935.961,1022.01,1020.61,
08092013,081936.975,1022.02,1020.62,
08092013,081938.005,1022.03,1020.63,
08092013,081939.019,1022.04,1020.64,
08092013,081940.033,1022.01,1020.61,
08092013,081941.047,1021.95,1020.55,
08092013,081942.061,1021.87,1020.47,
08092013,081943.075,1021.87,1020.47,
08092013,081944.089,1021.96,1020.56,
08092013,081945.103,1022.01,1020.61,
08092013,081946.117,1022.02,1020.62,
08092013,081947.131,1022.02,1020.62,
08092013,081948.146,1022.02,1020.62,
08092013,081949.160,1022.02,1020.62,
08092013,081950.174,1022.03,1020.63,
08092013,081951.188,1022.03,1020.63,
08092013,081952.202,1022,1020.6,
08092013,081953.216,1021.93,1020.53,
08092013,081954.230,1021.86,1020.46,
08092013,081955.244,1021.85,1020.45,
08092013,081956.258,1021.91,1020.51,
08092013,081957.272,1021.98,1020.58,
08092013,081958.286,1021.98,1020.58,
08092013,081959.300,1022,1020.6,
08092013,082000.314,1022,1020.6,
08092013,082001.328,1022.01,1020.61,
08092013,082002.342,1021.99,1020.59,
08092013,082003.356,1021.97,1020.57,
08092013,082004.370,1021.94,1020.54,
08092013,082005.384,1021.93,1020.53,
08092013,082006.398,1021.96,1020.56,
08092013,082007.412,1022.04,1020.64,
08092013,082008.426,1022.01,1020.61,
08092013,082009.440,1022.01,1020.61,
08092013,082010.455,1021.96,1020.56,
08092013,082011.469,1021.97,1020.57,
08092013,082012.483,1022.04,1020.64,
08092013,082013.497,1022.09,1020.69,
08092013,082014.511,1022.08,1020.68,
08092013,082015.525,1022.01,1020.61,
08092013,082016.539,1021.94,1020.54,
08092013,082017.553,1021.89,1020.49,
08092013,082018.567,1021.94,1020.54,
08092013,082019.581,1021.94,1020.54,
08092013,082020.595,1021.99,1020.59,
08092013,082021.609,1021.99,1020.59,
08092013,082022.623,1021.99,1020.59,
08092013,082023.637,1022.03,1020.63,
08092013,082024.651,1022.06,1020.66,
08092013,082025.665,1022.07,1020.67,
08092013,082026.679,1022.03,1020.63,
08092013,082027.693,1021.94,1020.54,
08092013,082028.707,1021.91,1020.51,
08092013,082029.721,1021.91,1020.51,
08092013,082030.735,1021.91,1020.51,
08092013,082031.749,1021.88,1020.48,
08092013,082032.764,1021.86,1020.46,
08092013,082033.778,1021.96,1020.56,
08092013,082034.792,1022.09,1020.69,
08092013,082035.806,1022.15,1020.75,
08092013,082036.820,1022.11,1020.71,
08092013,082037.834,1022.03,1020.63,
08092013,082038.848,1021.99,1020.59,
08092013,082039.862,1021.98,1020.58,
08092013,082040.876,1021.96,1020.56,
08092013,082041.890,1021.96,1020.56,
08092013,082042.904,1021.93,1020.53,
08092013,082043.918,1021.93,1020.53,
08092013,082044.932,1021.95,1020.55,
08092013,082045.946,1021.98,1020.58,
08092013,082046.960,1021.99,1020.59,
08092013,082047.974,1021.98,1020.58,
08092013,082048.988,1022.03,1020.63,
08092013,082050.002,1022.09,1020.69,
08092013,082051.016,1022.08,1020.68,
08092013,082052.030,1021.98,1020.58,
08092013,082053.044,1021.98,1020.58,
08092013,082054.058,1021.9,1020.5,
08092013,082055.073,1021.88,1020.48,
08092013,082056.087,1021.92,1020.52,
08092013,082057.101,1021.92,1020.52,
08092013,082058.115,1021.9,1020.5,
08092013,082059.129,1021.92,1020.52,
08092013,082100.143,1021.95,1020.55,
08092013,082101.157,1021.95,1020.55,
08092013,082102.171,1021.98,1020.58,
08092013,082103.185,1021.98,1020.58,
08092013,082104.199,1021.98,1020.58,
08092013,082105.213,1021.97,1020.57,
08092013,082106.227,1021.97,1020.57,
08092013,082107.241,1021.98,1020.58,
08092013,082108.255,1021.97,1020.57,
08092013,082109.269,1021.91,1020.51,
08092013,082110.283,1021.86,1020.46,
08092013,082111.297,1021.87,1020.47,
08092013,082112.311,1021.87,1020.47,
08092013,082113.325,1021.87,1020.47,
08092013,082114.339,1021.89,1020.49,
08092013,082115.353,1021.97,1020.57,
08092013,082116.367,1022.05,1020.65,
08092013,082117.382,1022.08,1020.68,
08092013,082118.396,1022.02,1020.62,
08092013,082119.410,1022,1020.6,
08092013,082120.424,1021.99,1020.59,
08092013,082121.438,1021.99,1020.59,
08092013,082122.452,1021.97,1020.57,
08092013,082123.466,1021.97,1020.57,
08092013,082124.480,1021.94,1020.54,
08092013,082125.494,1021.92,1020.52,
08092013,082126.508,1021.91,1020.51,
08092013,082127.522,1021.88,1020.48,
08092013,082128.536,1021.92,1020.52,
08092013,082129.550,1022.01,1020.61,
08092013,082130.564,1022.07,1020.67,
08092013,082131.578,1022.01,1020.61,
08092013,082132.592,1021.96,1020.56,
08092013,082133.606,1021.96,1020.56,
08092013,082134.620,1021.95,1020.55,
08092013,082135.634,1021.94,1020.54,
08092013,082136.648,1021.9,1020.5,
08092013,082137.662,1021.89,1020.49,
08092013,082138.676,1021.95,1020.55,
08092013,082139.691,1022.02,1020.62,
08092013,082140.705,1022.05,1020.65,
08092013,082141.719,1022.05,1020.65,
08092013,082142.733,1022.02,1020.62,
08092013,082143.747,1021.99,1020.59,
08092013,082144.761,1021.99,1020.59,
08092013,082145.775,1021.97,1020.57,
08092013,082146.789,1021.93,1020.53,
08092013,082147.803,1021.89,1020.49,
08092013,082148.817,1021.85,1020.45,
08092013,082149.831,1021.86,1020.46,
08092013,082150.845,1021.95,1020.55,
08092013,082151.859,1022,1020.6,
08092013,082152.873,1022.01,1020.61,
08092013,082153.887,1022,1020.6,
08092013,082154.901,1021.99,1020.59,
08092013,082155.915,1021.99,1020.59,
08092013,082156.929,1022.01,1020.61,
08092013,082157.943,1022.02,1020.62,
08092013,082158.957,1021.99,1020.59,
08092013,082159.987,1021.89,1020.49,
08092013,082201.001,1021.84,1020.44,
08092013,082202.015,1021.86,1020.46,
08092013,082203.029,1021.93,1020.53,
08092013,082204.043,1021.96,1020.56,
08092013,082205.057,1021.97,1020.57,
08092013,082206.071,1022,1020.6,
08092013,082207.085,1022,1020.6,
08092013,082208.099,1022.04,1020.64,
08092013,082209.113,1022.06,1020.66,
08092013,082210.127,1022.03,1020.63,
08092013,082211.142,1021.94,1020.54,
08092013,082212.156,1021.91,1020.51,
08092013,082213.170,1021.91,1020.51,
08092013,082214.199,1021.91,1020.51,
08092013,082215.213,1021.95,1020.55,
08092013,082216.227,1021.97,1020.57,
08092013,082217.241,1021.97,1020.57,
08092013,082218.255,1021.97,1020.57,
08092013,082219.270,1021.96,1020.56,
08092013,082220.284,1021.98,1020.58,
08092013,082221.298,1022,1020.6,
08092013,082222.312,1021.96,1020.56,
08092013,082223.326,1021.94,1020.54,
08092013,082224.340,1021.95,1020.55,
08092013,082225.354,1021.96,1020.56,
08092013,082226.368,1021.96,1020.56,
08092013,082227.382,1021.97,1020.57,
08092013,082228.396,1021.97,1020.57,
08092013,082229.410,1021.98,1020.58,
08092013,082230.424,1021.97,1020.57,
08092013,082231.438,1021.94,1020.54,
08092013,082232.452,1021.92,1020.52,
08092013,082233.466,1021.92,1020.52,
08092013,082234.480,1021.96,1020.56,
08092013,082235.494,1021.99,1020.59,
08092013,082236.508,1022,1020.6,
08092013,082237.522,1022,1020.6,
08092013,082238.536,1022,1020.6,
08092013,082239.550,1021.99,1020.59,
08092013,082240.564,1021.98,1020.58,
08092013,082241.579,1021.96,1020.56,
08092013,082242.593,1021.97,1020.57,
08092013,082243.607,1021.99,1020.59,
08092013,082244.621,1021.96,1020.56,
08092013,082245.635,1021.95,1020.55,
08092013,082246.649,1022.03,1020.63,
08092013,082247.663,1022.03,1020.63,
08092013,082248.677,1022.09,1020.69,
08092013,082249.691,1022.06,1020.66,
08092013,082250.705,1022.01,1020.61,
08092013,082251.719,1021.98,1020.58,
08092013,082252.733,1021.97,1020.57,
08092013,082253.747,1021.98,1020.58,
08092013,082254.761,1021.98,1020.58,
08092013,082255.775,1021.98,1020.58,
08092013,082256.789,1021.97,1020.57,
08092013,082257.803,1021.95,1020.55,
08092013,082258.817,1021.95,1020.55,
08092013,082259.831,1021.98,1020.58,
08092013,082300.845,1022.01,1020.61,
08092013,082301.859,1022,1020.6,
08092013,082302.873,1021.99,1020.59,
08092013,082303.888,1021.98,1020.58,
08092013,082304.902,1021.98,1020.58,
08092013,082305.916,1021.99,1020.59,
08092013,082306.930,1021.96,1020.56,
08092013,082307.944,1021.93,1020.53,
08092013,082308.958,1021.97,1020.57,
08092013,082309.972,1021.97,1020.57,
08092013,082310.986,1021.99,1020.59,
08092013,082312.000,1022,1020.6,
08092013,082313.014,1021.99,1020.59,
08092013,082314.028,1021.96,1020.56,
08092013,082315.042,1021.94,1020.54,
08092013,082316.056,1021.98,1020.58,
08092013,082317.070,1022.03,1020.63,
08092013,082318.084,1022.05,1020.65,
08092013,082319.098,1022.04,1020.64,
08092013,082320.112,1022.04,1020.64,
08092013,082321.126,1022.04,1020.64,
08092013,082322.140,1022.04,1020.64,
08092013,082323.154,1022.04,1020.64,
08092013,082324.168,1021.98,1020.58,
08092013,082325.182,1021.95,1020.55,
08092013,082326.197,1021.95,1020.55,
08092013,082327.211,1021.95,1020.55,
08092013,082328.225,1021.97,1020.57,
08092013,082329.239,1022,1020.6,
08092013,082330.253,1022.01,1020.61,
08092013,082331.267,1022,1020.6,
08092013,082332.281,1022,1020.6,
08092013,082333.295,1021.99,1020.59,
08092013,082334.309,1022.01,1020.61,
08092013,082335.323,1022.03,1020.63,
08092013,082336.337,1022.02,1020.62,
08092013,082337.351,1022,1020.6,
08092013,082338.365,1021.99,1020.59,
08092013,082339.379,1021.97,1020.57,
08092013,082340.393,1021.93,1020.53,
08092013,082341.407,1021.91,1020.51,
08092013,082342.421,1021.91,1020.51,
08092013,082343.435,1021.91,1020.51,
08092013,082344.449,1021.92,1020.52,
08092013,082345.463,1021.96,1020.56,
08092013,082346.477,1022,1020.6,
08092013,082347.491,1022,1020.6,
08092013,082348.506,1021.97,1020.57,
08092013,082349.520,1022,1020.6,
08092013,082350.534,1021.99,1020.59,
08092013,082351.548,1021.92,1020.52,
08092013,082352.562,1021.88,1020.48,
08092013,082353.576,1021.88,1020.48,
08092013,082354.590,1021.87,1020.47,
08092013,082355.604,1021.91,1020.51,
08092013,082356.618,1021.93,1020.53,
08092013,082357.632,1021.97,1020.57,
08092013,082358.646,1021.99,1020.59,
08092013,082359.660,1022.02,1020.62,
08092013,082400.674,1022.01,1020.61,
08092013,082401.688,1022.01,1020.61,
08092013,082402.702,1021.97,1020.57,
08092013,082403.716,1021.94,1020.54,
08092013,082404.730,1021.9,1020.5,
08092013,082405.744,1021.89,1020.49,
08092013,082406.758,1021.93,1020.53,
08092013,082407.772,1022,1020.6,
08092013,082408.786,1022.01,1020.61,
08092013,082409.800,1021.97,1020.57,
08092013,082410.815,1021.96,1020.56,
08092013,082411.829,1021.98,1020.58,
08092013,082412.843,1021.98,1020.58,
08092013,082413.857,1021.99,1020.59,
08092013,082414.871,1022,1020.6,
08092013,082415.885,1022,1020.6,
08092013,082416.899,1022,1020.6,
08092013,082417.913,1022,1020.6,
08092013,082418.927,1021.97,1020.57,
08092013,082419.941,1021.93,1020.53,
08092013,082420.955,1021.92,1020.52,
08092013,082421.969,1021.97,1020.57,
08092013,082422.983,1022.03,1020.63,
08092013,082423.997,1022.03,1020.63,
08092013,082425.011,1022.03,1020.63,
08092013,082426.025,1021.96,1020.56,
08092013,082427.039,1021.9,1020.5,
08092013,082428.053,1021.89,1020.49,
08092013,082429.067,1021.89,1020.49,
08092013,082430.081,1021.92,1020.52,
08092013,082431.095,1021.98,1020.58,
08092013,082432.109,1022.01,1020.61,
08092013,082433.124,1022.01,1020.61,
08092013,082434.138,1021.99,1020.59,
08092013,082435.152,1021.99,1020.59,
08092013,082436.166,1021.97,1020.57,
08092013,082437.180,1021.94,1020.54,
08092013,082438.194,1021.88,1020.48,
08092013,082439.208,1021.86,1020.46,
08092013,082440.222,1021.92,1020.52,
08092013,082441.236,1022,1020.6,
08092013,082442.250,1022.02,1020.62,
08092013,082443.264,1022.02,1020.62,
08092013,082444.278,1022.01,1020.61,
08092013,082445.292,1022.01,1020.61,
08092013,082446.306,1022.01,1020.61,
08092013,082447.320,1021.97,1020.57,
08092013,082448.334,1021.88,1020.48,
08092013,082449.348,1021.85,1020.45,
08092013,082450.362,1021.91,1020.51,
08092013,082451.376,1021.96,1020.56,
08092013,082452.390,1021.97,1020.57,
08092013,082453.404,1022,1020.6,
08092013,082454.418,1022.05,1020.65,
08092013,082455.433,1022.06,1020.66,
08092013,082456.447,1022,1020.6,
08092013,082457.461,1022,1020.6,
08092013,082458.475,1021.93,1020.53,
08092013,082459.489,1021.9,1020.5,
08092013,082500.503,1021.92,1020.52,
08092013,082501.517,1021.93,1020.53,
08092013,082502.531,1021.93,1020.53,
08092013,082503.545,1021.97,1020.57,
08092013,082504.559,1022.04,1020.64,
08092013,082505.573,1022.02,1020.62,
08092013,082506.587,1021.94,1020.54,
08092013,082507.601,1021.94,1020.54,
08092013,082508.615,1021.89,1020.49,
08092013,082509.629,1021.93,1020.53,
08092013,082510.643,1022.01,1020.61,
08092013,082511.657,1022.05,1020.65,
08092013,082512.671,1022.05,1020.65,
08092013,082513.685,1022.03,1020.63,
08092013,082514.699,1022.04,1020.64,
08092013,082515.713,1022.01,1020.61,
08092013,082516.727,1021.9,1020.5,
08092013,082517.742,1021.85,1020.45,
08092013,082518.756,1021.85,1020.45,
08092013,082519.770,1021.86,1020.46,
08092013,082520.784,1021.88,1020.48,
08092013,082521.798,1021.9,1020.5,
08092013,082522.812,1021.97,1020.57,
08092013,082523.826,1022.07,1020.67,
08092013,082524.840,1022.12,1020.72,
08092013,082525.854,1022.12,1020.72,
08092013,082526.868,1022.12,1020.72,
08092013,082527.882,1022.07,1020.67,
08092013,082528.896,1022.01,1020.61,
08092013,082529.910,1021.93,1020.53,
08092013,082530.924,1021.88,1020.48,
08092013,082531.938,1021.82,1020.42,
08092013,082532.952,1021.8,1020.4,
08092013,082533.966,1021.93,1020.53,
08092013,082534.980,1022.05,1020.65,
08092013,082535.994,1022.09,1020.69,
08092013,082537.008,1022.05,1020.65,
08092013,082538.022,1022.05,1020.65,
08092013,082539.036,1021.92,1020.52,
08092013,082540.051,1021.86,1020.46,
08092013,082541.065,1021.86,1020.46,
08092013,082542.079,1021.86,1020.46,
08092013,082543.093,1021.87,1020.47,
08092013,082544.107,1021.91,1020.51,
08092013,082545.121,1021.98,1020.58,
08092013,082546.135,1021.99,1020.59,
08092013,082547.149,1021.94,1020.54,
08092013,082548.163,1021.93,1020.53,
08092013,082549.177,1021.93,1020.53,
08092013,082550.191,1021.96,1020.56,
08092013,082551.205,1021.93,1020.53,
08092013,082552.219,1021.86,1020.46,
08092013,082553.233,1021.85,1020.45,
08092013,082554.247,1021.89,1020.49,
08092013,082555.261,1021.93,1020.53,
08092013,082556.275,1021.93,1020.53,
08092013,082557.289,1021.93,1020.53,
08092013,082558.303,1021.93,1020.53,
08092013,082559.317,1021.93,1020.53,
08092013,082600.331,1021.93,1020.53,
08092013,082601.345,1021.94,1020.54,
08092013,082602.360,1021.96,1020.56,
08092013,082603.374,1021.98,1020.58,
08092013,082604.388,1021.94,1020.54,
08092013,082605.402,1021.87,1020.47,
08092013,082606.416,1021.84,1020.44,
08092013,082607.430,1021.84,1020.44,
08092013,082608.444,1021.87,1020.47,
08092013,082609.458,1021.89,1020.49,
08092013,082610.472,1021.94,1020.54,
08092013,082611.486,1021.94,1020.54,
08092013,082612.500,1022.01,1020.61,
08092013,082613.514,1022.04,1020.64,
08092013,082614.528,1021.96,1020.56,
08092013,082615.542,1021.9,1020.5,
08092013,082616.556,1021.89,1020.49,
08092013,082617.570,1021.89,1020.49,
08092013,082618.584,1021.89,1020.49,
08092013,082619.598,1021.89,1020.49,
08092013,082620.612,1021.9,1020.5,
08092013,082621.626,1021.9,1020.5,
08092013,082622.640,1021.94,1020.54,
08092013,082623.654,1021.99,1020.59,
08092013,082624.669,1022.02,1020.62,
08092013,082625.683,1022.01,1020.61,
08092013,082626.697,1021.99,1020.59,
08092013,082627.711,1021.95,1020.55,
08092013,082628.725,1021.92,1020.52,
08092013,082629.739,1021.91,1020.51,
08092013,082630.753,1021.92,1020.52,
08092013,082631.767,1021.97,1020.57,
08092013,082632.781,1021.97,1020.57,
08092013,082633.795,1022,1020.6,
08092013,082634.809,1022,1020.6,
08092013,082635.823,1022,1020.6,
08092013,082636.837,1022,1020.6,
08092013,082637.851,1022.01,1020.61,
08092013,082638.865,1022,1020.6,
08092013,082639.879,1021.98,1020.58,
08092013,082640.893,1021.96,1020.56,
08092013,082641.907,1021.97,1020.57,
08092013,082642.921,1021.97,1020.57,
08092013,082643.935,1021.97,1020.57,
08092013,082644.949,1021.95,1020.55,
08092013,082645.963,1021.92,1020.52,
08092013,082646.978,1021.9,1020.5,
08092013,082647.992,1021.91,1020.51,
08092013,082649.006,1022,1020.6,
08092013,082650.020,1022.04,1020.64,
08092013,082651.034,1022.02,1020.62,
08092013,082652.048,1021.98,1020.58,
08092013,082653.062,1021.95,1020.55,
08092013,082654.076,1021.94,1020.54,
08092013,082655.090,1021.94,1020.54,
08092013,082656.104,1021.9,1020.5,
08092013,082657.118,1021.85,1020.45,
08092013,082658.132,1021.84,1020.44,
08092013,082659.146,1021.9,1020.5,
08092013,082700.160,1021.95,1020.55,
08092013,082701.174,1021.98,1020.58,
08092013,082702.188,1021.99,1020.59,
08092013,082703.202,1021.99,1020.59,
08092013,082704.216,1021.99,1020.59,
08092013,082705.230,1021.99,1020.59,
08092013,082706.244,1021.97,1020.57,
08092013,082707.258,1021.94,1020.54,
08092013,082708.272,1021.95,1020.55,
08092013,082709.287,1021.95,1020.55,
08092013,082710.301,1021.91,1020.51,
08092013,082711.315,1021.87,1020.47,
08092013,082712.329,1021.88,1020.48,
08092013,082713.343,1021.93,1020.53,
08092013,082714.357,1021.93,1020.53,
08092013,082715.371,1021.96,1020.56,
08092013,082716.385,1021.97,1020.57,
08092013,082717.399,1021.99,1020.59,
08092013,082718.413,1022.02,1020.62,
08092013,082719.427,1022.01,1020.61,
08092013,082720.441,1021.95,1020.55,
08092013,082721.455,1021.91,1020.51,
08092013,082722.469,1021.94,1020.54,
08092013,082723.483,1021.98,1020.58,
08092013,082724.497,1021.97,1020.57,
08092013,082725.511,1021.93,1020.53,
08092013,082726.525,1021.89,1020.49,
08092013,082727.539,1021.9,1020.5,
08092013,082728.553,1021.92,1020.52,
08092013,082729.567,1021.93,1020.53,
08092013,082730.581,1021.92,1020.52,
08092013,082731.596,1021.92,1020.52,
08092013,082732.610,1021.94,1020.54,
08092013,082733.624,1022.01,1020.61,
08092013,082734.638,1022.06,1020.66,
08092013,082735.652,1022.06,1020.66,
08092013,082736.666,1022.01,1020.61,
08092013,082737.680,1021.9,1020.5,
08092013,082738.709,1021.83,1020.43,
08092013,082739.723,1021.85,1020.45,
08092013,082740.738,1021.91,1020.51,
08092013,082741.752,1021.93,1020.53,
08092013,082742.766,1021.92,1020.52,
08092013,082743.780,1021.93,1020.53,
08092013,082744.794,1022.01,1020.61,
08092013,082745.808,1022.04,1020.64,
08092013,082746.822,1022.04,1020.64,
08092013,082747.836,1021.99,1020.59,
08092013,082748.850,1021.98,1020.58,
08092013,082749.864,1021.97,1020.57,
08092013,082750.878,1021.93,1020.53,
08092013,082751.892,1021.86,1020.46,
08092013,082752.906,1021.81,1020.41,
08092013,082753.920,1021.85,1020.45,
08092013,082754.934,1021.97,1020.57,
08092013,082755.948,1022.1,1020.7,
08092013,082756.962,1022.13,1020.73,
08092013,082757.976,1022.13,1020.73,
08092013,082758.990,1022.08,1020.68,
08092013,082800.004,1021.92,1020.52,
08092013,082801.018,1021.81,1020.41,
08092013,082802.032,1021.79,1020.39,
08092013,082803.047,1021.8,1020.4,
08092013,082804.061,1021.81,1020.41,
08092013,082805.075,1021.84,1020.44,
08092013,082806.089,1021.96,1020.56,
08092013,082807.103,1022.08,1020.68,
08092013,082808.117,1022.12,1020.72,
08092013,082809.131,1022.12,1020.72,
08092013,082810.145,1022.12,1020.72,
08092013,082811.159,1022.09,1020.69,
08092013,082812.173,1022.03,1020.63,
08092013,082813.187,1021.92,1020.52,
08092013,082814.201,1021.86,1020.46,
08092013,082815.215,1021.87,1020.47,
08092013,082816.229,1021.9,1020.5,
08092013,082817.243,1021.93,1020.53,
08092013,082818.257,1021.94,1020.54,
08092013,082819.271,1021.94,1020.54,
08092013,082820.285,1021.94,1020.54,
08092013,082821.299,1021.97,1020.57,
08092013,082822.313,1022.03,1020.63,
08092013,082823.327,1022.07,1020.67,
08092013,082824.341,1022.05,1020.65,
08092013,082825.356,1022.02,1020.62,
08092013,082826.370,1022.02,1020.62,
08092013,082827.384,1022,1020.6,
08092013,082828.398,1022,1020.6,
08092013,082829.412,1021.98,1020.58,
08092013,082830.426,1021.96,1020.56,
08092013,082831.440,1021.94,1020.54,
08092013,082832.454,1021.94,1020.54,
08092013,082833.468,1021.96,1020.56,
08092013,082834.482,1021.95,1020.55,
08092013,082835.496,1021.99,1020.59,
08092013,082836.510,1022.03,1020.63,
08092013,082837.524,1022.02,1020.62,
08092013,082838.538,1022.02,1020.62,
08092013,082839.552,1022.01,1020.61,
08092013,082840.566,1022.01,1020.61,
08092013,082841.580,1021.97,1020.57,
08092013,082842.594,1021.92,1020.52,
08092013,082843.608,1021.9,1020.5,
08092013,082844.622,1021.95,1020.55,
08092013,082845.636,1021.98,1020.58,
08092013,082846.650,1021.99,1020.59,
08092013,082847.665,1022.04,1020.64,
08092013,082848.679,1022.08,1020.68,
08092013,082849.693,1022.08,1020.68,
08092013,082850.707,1022.05,1020.65,
08092013,082851.721,1021.96,1020.56,
08092013,082852.735,1021.93,1020.53,
08092013,082853.749,1021.95,1020.55,
08092013,082854.763,1021.99,1020.59,
08092013,082855.777,1022,1020.6,
08092013,082856.791,1021.94,1020.54,
08092013,082857.805,1021.96,1020.56,
08092013,082858.819,1022.07,1020.67,
08092013,082859.833,1022.13,1020.73,
08092013,082900.847,1022.13,1020.73,
08092013,082901.861,1022.11,1020.71,
08092013,082902.875,1021.98,1020.58,
08092013,082903.889,1021.9,1020.5,
08092013,082904.903,1021.85,1020.45,
08092013,082905.917,1021.87,1020.47,
08092013,082906.931,1021.93,1020.53,
08092013,082907.945,1021.96,1020.56,
08092013,082908.959,1022.02,1020.62,
08092013,082909.974,1022.07,1020.67,
08092013,082910.988,1022.09,1020.69,
08092013,082912.002,1022.09,1020.69,
08092013,082913.016,1022.08,1020.68,
08092013,082914.030,1022.01,1020.61,
08092013,082915.044,1021.91,1020.51,
08092013,082916.058,1021.8,1020.4,
08092013,082917.072,1021.76,1020.36,
08092013,082918.086,1021.82,1020.42,
08092013,082919.100,1021.95,1020.55,
08092013,082920.114,1022.07,1020.67,
08092013,082921.128,1022.14,1020.74,
08092013,082922.142,1022.17,1020.77,
08092013,082923.156,1022.17,1020.77,
08092013,082924.170,1022.13,1020.73,
08092013,082925.184,1022.01,1020.61,
08092013,082926.198,1021.9,1020.5,
08092013,082927.212,1021.85,1020.45,
08092013,082928.226,1021.8,1020.4,
08092013,082929.240,1021.79,1020.39,
08092013,082930.254,1021.88,1020.48,
08092013,082931.268,1022.04,1020.64,
08092013,082932.283,1022.13,1020.73,
08092013,082933.297,1022.14,1020.74,
08092013,082934.311,1022.14,1020.74,
08092013,082935.325,1022.12,1020.72,
08092013,082936.339,1022.11,1020.71,
08092013,082937.353,1022.11,1020.71,
08092013,082938.367,1022.06,1020.66,
08092013,082939.381,1021.92,1020.52,
08092013,082940.395,1021.84,1020.44,
08092013,082941.409,1021.88,1020.48,
08092013,082942.423,1022,1020.6,
08092013,082943.437,1022.07,1020.67,
08092013,082944.451,1022.1,1020.7,
08092013,082945.465,1022.09,1020.69,
08092013,082946.479,1022.07,1020.67,
08092013,082947.493,1022.05,1020.65,
08092013,082948.507,1022.05,1020.65,
08092013,082949.521,1022.04,1020.64,
08092013,082950.535,1022.01,1020.61,
08092013,082951.549,1021.98,1020.58,
08092013,082952.563,1021.92,1020.52,
08092013,082953.577,1021.9,1020.5,
08092013,082954.592,1021.94,1020.54,
08092013,082955.606,1021.94,1020.54,
08092013,082956.620,1022.01,1020.61,
08092013,082957.634,1022.03,1020.63,
08092013,082958.648,1022.04,1020.64,
08092013,082959.662,1022.04,1020.64,
08092013,083000.676,1022.02,1020.62,
08092013,083001.690,1021.97,1020.57,
08092013,083002.704,1021.97,1020.57,
08092013,083003.718,1021.94,1020.54,
08092013,083004.732,1021.94,1020.54,
08092013,083005.746,1021.94,1020.54,
08092013,083006.760,1021.93,1020.53,
08092013,083007.774,1021.91,1020.51,
08092013,083008.788,1021.91,1020.51,
08092013,083009.802,1021.93,1020.53,
08092013,083010.816,1021.93,1020.53,
08092013,083011.830,1021.93,1020.53,
08092013,083012.844,1021.96,1020.56,
08092013,083013.858,1021.96,1020.56,
08092013,083014.872,1021.99,1020.59,
08092013,083015.886,1022,1020.6,
08092013,083016.901,1021.99,1020.59,
08092013,083017.915,1021.96,1020.56,
08092013,083018.929,1021.94,1020.54,
08092013,083019.943,1021.95,1020.55,
08092013,083020.957,1021.97,1020.57,
08092013,083021.971,1021.98,1020.58,
08092013,083022.985,1021.96,1020.56,
08092013,083023.999,1021.93,1020.53,
08092013,083025.013,1021.93,1020.53,
08092013,083026.027,1021.93,1020.53,
08092013,083027.041,1021.97,1020.57,
08092013,083028.055,1022,1020.6,
08092013,083029.069,1022.02,1020.62,
08092013,083030.083,1022.03,1020.63,
08092013,083031.097,1022,1020.6,
08092013,083032.111,1021.98,1020.58,
08092013,083033.125,1021.97,1020.57,
08092013,083034.139,1021.99,1020.59,
08092013,083035.153,1021.99,1020.59,
08092013,083036.167,1021.99,1020.59,
08092013,083037.181,1021.96,1020.56,
08092013,083038.195,1021.93,1020.53,
08092013,083039.210,1021.93,1020.53,
08092013,083040.224,1021.92,1020.52,
08092013,083041.238,1021.94,1020.54,
08092013,083042.252,1022.01,1020.61,
08092013,083043.266,1022.06,1020.66,
08092013,083044.280,1022.06,1020.66,
08092013,083045.294,1022.04,1020.64,
08092013,083046.308,1022.04,1020.64,
08092013,083047.322,1022.04,1020.64,
08092013,083048.336,1022.02,1020.62,
08092013,083049.350,1021.97,1020.57,
08092013,083050.364,1021.93,1020.53,
08092013,083051.378,1021.93,1020.53,
08092013,083052.392,1021.94,1020.54,
08092013,083053.406,1021.95,1020.55,
08092013,083054.420,1021.95,1020.55,
08092013,083055.434,1021.97,1020.57,
08092013,083056.448,1022.03,1020.63,
08092013,083057.462,1022.03,1020.63,
08092013,083058.476,1022.03,1020.63,
08092013,083059.490,1022.03,1020.63,
08092013,083100.504,1022.05,1020.65,
08092013,083101.519,1022.02,1020.62,
08092013,083102.533,1021.94,1020.54,
08092013,083103.547,1021.92,1020.52,
08092013,083104.561,1021.94,1020.54,
08092013,083105.575,1021.97,1020.57,
08092013,083106.589,1021.96,1020.56,
08092013,083107.603,1021.94,1020.54,
08092013,083108.617,1021.94,1020.54,
08092013,083109.631,1021.96,1020.56,
08092013,083110.645,1022,1020.6,
08092013,083111.659,1022.02,1020.62,
08092013,083112.673,1022.01,1020.61,
08092013,083113.687,1022.01,1020.61,
08092013,083114.701,1022.01,1020.61,
08092013,083115.715,1022.02,1020.62,
08092013,083116.729,1021.97,1020.57,
08092013,083117.743,1021.88,1020.48,
08092013,083118.757,1021.86,1020.46,
08092013,083119.787,1021.86,1020.46,
08092013,083120.801,1021.88,1020.48,
08092013,083121.815,1021.92,1020.52,
08092013,083122.845,1021.94,1020.54,
08092013,083123.859,1022,1020.6,
08092013,083124.873,1022.06,1020.66,
08092013,083125.887,1022.09,1020.69,
08092013,083126.901,1022.09,1020.69,
08092013,083127.915,1022.08,1020.68,
08092013,083128.929,1022.01,1020.61,
08092013,083129.943,1021.91,1020.51,
08092013,083130.957,1021.86,1020.46,
08092013,083131.971,1021.92,1020.52,
08092013,083132.985,1021.98,1020.58,
08092013,083133.999,1021.97,1020.57,
08092013,083135.013,1021.98,1020.58,
08092013,083136.027,1022.09,1020.69,
08092013,083137.041,1022.09,1020.69,
08092013,083138.055,1022.17,1020.77,
08092013,083139.069,1022.13,1020.73,
08092013,083140.083,1022.03,1020.63,
08092013,083141.098,1021.98,1020.58,
08092013,083142.112,1021.94,1020.54,
08092013,083143.126,1021.88,1020.48,
08092013,083144.140,1021.93,1020.53,
08092013,083145.154,1022.06,1020.66,
08092013,083146.168,1022.14,1020.74,
08092013,083147.182,1022.17,1020.77,
08092013,083148.196,1022.17,1020.77,
08092013,083149.210,1022.15,1020.75,
08092013,083150.224,1022.11,1020.71,
08092013,083151.238,1022.04,1020.64,
08092013,083152.252,1021.96,1020.56,
08092013,083153.266,1021.94,1020.54,
08092013,083154.280,1021.95,1020.55,
08092013,083155.294,1021.98,1020.58,
08092013,083156.308,1022.01,1020.61,
08092013,083157.322,1022.05,1020.65,
08092013,083158.336,1022.1,1020.7,
08092013,083159.350,1022.1,1020.7,
08092013,083200.364,1022.12,1020.72,
08092013,083201.378,1022.08,1020.68,
08092013,083202.392,1022.04,1020.64,
08092013,083203.407,1022.03,1020.63,
08092013,083204.421,1022.01,1020.61,
08092013,083205.435,1022,1020.6,
08092013,083206.449,1022.05,1020.65,
08092013,083207.463,1022.11,1020.71,
08092013,083208.477,1022.15,1020.75,
08092013,083209.491,1022.15,1020.75,
08092013,083210.505,1022.14,1020.74,
08092013,083211.519,1022.07,1020.67,
08092013,083212.533,1022.02,1020.62,
08092013,083213.547,1022,1020.6,
08092013,083214.561,1021.99,1020.59,
08092013,083215.575,1021.99,1020.59,
08092013,083216.589,1021.99,1020.59,
08092013,083217.603,1022.01,1020.61,
08092013,083218.617,1022.02,1020.62,
08092013,083219.631,1022.03,1020.63,
08092013,083220.645,1022.03,1020.63,
08092013,083221.659,1022.03,1020.63,
08092013,083222.673,1022.03,1020.63,
08092013,083223.687,1022.03,1020.63,
08092013,083224.701,1022.04,1020.64,
08092013,083225.716,1022.06,1020.66,
08092013,083226.730,1022.08,1020.68,
08092013,083227.744,1022.07,1020.67,
08092013,083228.758,1022.06,1020.66,
08092013,083229.772,1022.06,1020.66,
08092013,083230.786,1022.02,1020.62,
08092013,083231.800,1022.02,1020.62,
08092013,083232.814,1021.96,1020.56,
08092013,083233.828,1021.96,1020.56,
08092013,083234.842,1021.99,1020.59,
08092013,083235.856,1022.01,1020.61,
08092013,083236.870,1021.97,1020.57,
08092013,083237.884,1021.97,1020.57,
08092013,083238.898,1022.03,1020.63,
08092013,083239.912,1022.07,1020.67,
08092013,083240.926,1022.09,1020.69,
08092013,083241.940,1022.09,1020.69,
08092013,083242.954,1022.09,1020.69,
08092013,083243.968,1022.09,1020.69,
08092013,083244.982,1022.03,1020.63,
08092013,083245.996,1021.95,1020.55,
08092013,083247.010,1021.9,1020.5,
08092013,083248.025,1021.89,1020.49,
08092013,083249.039,1021.93,1020.53,
08092013,083250.053,1021.97,1020.57,
08092013,083251.067,1022.01,1020.61,
08092013,083252.081,1022.07,1020.67,
08092013,083253.095,1022.1,1020.7,
08092013,083254.109,1022.1,1020.7,
08092013,083255.123,1022.1,1020.7,
08092013,083256.137,1022.09,1020.69,
08092013,083257.151,1022.06,1020.66,
08092013,083258.165,1022.03,1020.63,
08092013,083259.179,1021.98,1020.58,
08092013,083300.193,1021.94,1020.54,
08092013,083301.207,1021.95,1020.55,
08092013,083302.221,1021.95,1020.55,
08092013,083303.235,1021.96,1020.56,
08092013,083304.249,1021.97,1020.57,
08092013,083305.263,1021.98,1020.58,
08092013,083306.277,1021.99,1020.59,
08092013,083307.291,1022.01,1020.61,
08092013,083308.305,1022.02,1020.62,
08092013,083309.319,1022.05,1020.65,
08092013,083310.334,1022.06,1020.66,
08092013,083311.348,1022.02,1020.62,
08092013,083312.362,1021.99,1020.59,
08092013,083313.376,1021.99,1020.59,
08092013,083314.390,1021.99,1020.59,
08092013,083315.404,1022,1020.6,
08092013,083316.418,1022.03,1020.63,
08092013,083317.432,1022.06,1020.66,
08092013,083318.446,1022.06,1020.66,
08092013,083319.460,1022.05,1020.65,
08092013,083320.474,1022.05,1020.65,
08092013,083321.488,1022.04,1020.64,
08092013,083322.502,1022.01,1020.61,
08092013,083323.516,1022.01,1020.61,
08092013,083324.530,1021.98,1020.58,
08092013,083325.544,1021.98,1020.58,
08092013,083326.558,1021.98,1020.58,
08092013,083327.572,1022.02,1020.62,
08092013,083328.586,1022.08,1020.68,
08092013,083329.600,1022.12,1020.72,
08092013,083330.614,1022.13,1020.73,
08092013,083331.628,1022.08,1020.68,
08092013,083332.643,1021.98,1020.58,
08092013,083333.657,1021.91,1020.51,
08092013,083334.671,1021.91,1020.51,
08092013,083335.685,1021.91,1020.51,
08092013,083336.699,1021.99,1020.59,
08092013,083337.728,1022.06,1020.66,
08092013,083338.742,1022.09,1020.69,
08092013,083339.756,1022.08,1020.68,
08092013,083340.770,1022.05,1020.65,
08092013,083341.785,1022.03,1020.63,
08092013,083342.799,1022.01,1020.61,
08092013,083343.813,1021.98,1020.58,
08092013,083344.827,1021.93,1020.53,
08092013,083345.841,1021.93,1020.53,
08092013,083346.855,1021.96,1020.56,
08092013,083347.869,1022.03,1020.63,
08092013,083348.883,1022.05,1020.65,
08092013,083349.897,1022.04,1020.64,
08092013,083350.911,1022.01,1020.61,
08092013,083351.925,1022.01,1020.61,
08092013,083352.939,1022.02,1020.62,
08092013,083353.953,1022.01,1020.61,
08092013,083354.967,1021.98,1020.58,
08092013,083355.981,1022,1020.6,
08092013,083356.995,1022,1020.6,
08092013,083358.009,1022.06,1020.66,
08092013,083359.023,1022.06,1020.66,
08092013,083400.037,1021.98,1020.58,
08092013,083401.051,1021.93,1020.53,
08092013,083402.065,1021.94,1020.54,
08092013,083403.079,1021.96,1020.56,
08092013,083404.094,1021.98,1020.58,
08092013,083405.108,1022,1020.6,
08092013,083406.122,1022.01,1020.61,
08092013,083407.136,1022.02,1020.62,
08092013,083408.150,1022.02,1020.62,
08092013,083409.164,1021.98,1020.58,
08092013,083410.178,1021.96,1020.56,
08092013,083411.192,1021.96,1020.56,
08092013,083412.206,1021.97,1020.57,
08092013,083413.220,1021.97,1020.57,
08092013,083414.234,1022.02,1020.62,
08092013,083415.248,1022.07,1020.67,
08092013,083416.262,1022.04,1020.64,
08092013,083417.276,1022,1020.6,
08092013,083418.290,1021.94,1020.54,
08092013,083419.304,1021.94,1020.54,
08092013,083420.318,1021.94,1020.54,
08092013,083421.332,1021.97,1020.57,
08092013,083422.346,1021.99,1020.59,
08092013,083423.360,1021.99,1020.59,
08092013,083424.374,1021.98,1020.58,
08092013,083425.388,1022,1020.6,
08092013,083426.403,1022.06,1020.66,
08092013,083427.417,1022.07,1020.67,
08092013,083428.431,1022.04,1020.64,
08092013,083429.445,1021.97,1020.57,
08092013,083430.459,1021.92,1020.52,
08092013,083431.473,1021.89,1020.49,
08092013,083432.487,1021.89,1020.49,
08092013,083433.501,1021.92,1020.52,
08092013,083434.515,1021.97,1020.57,
08092013,083435.529,1022.04,1020.64,
08092013,083436.543,1022.1,1020.7,
08092013,083437.557,1022.1,1020.7,
08092013,083438.571,1022.14,1020.74,
08092013,083439.585,1022.11,1020.71,
08092013,083440.599,1022.04,1020.64,
08092013,083441.613,1022.01,1020.61,
08092013,083442.627,1021.96,1020.56,
08092013,083443.641,1021.91,1020.51,
08092013,083444.655,1021.92,1020.52,
08092013,083445.669,1022,1020.6,
08092013,083446.683,1022.05,1020.65,
08092013,083447.697,1022.05,1020.65,
08092013,083448.712,1022.05,1020.65,
08092013,083449.726,1022.03,1020.63,
08092013,083450.740,1022.03,1020.63,
08092013,083451.754,1022.04,1020.64,
08092013,083452.768,1022.04,1020.64,
08092013,083453.782,1022.04,1020.64,
08092013,083454.796,1022.02,1020.62,
08092013,083455.810,1021.99,1020.59,
08092013,083456.824,1021.94,1020.54,
08092013,083457.838,1021.92,1020.52,
08092013,083458.852,1021.95,1020.55,
08092013,083459.866,1021.95,1020.55,
08092013,083500.880,1022,1020.6,
08092013,083501.894,1022,1020.6,
08092013,083502.908,1022,1020.6,
08092013,083503.922,1022.01,1020.61,
08092013,083504.936,1022.02,1020.62,
08092013,083505.950,1022.03,1020.63,
08092013,083506.964,1022.02,1020.62,
08092013,083507.978,1022.03,1020.63,
08092013,083508.992,1022.05,1020.65,
08092013,083510.006,1022.03,1020.63,
08092013,083511.021,1022.03,1020.63,
08092013,083512.035,1021.96,1020.56,
08092013,083513.049,1021.94,1020.54,
08092013,083514.063,1021.95,1020.55,
08092013,083515.077,1021.97,1020.57,
08092013,083516.091,1021.97,1020.57,
08092013,083517.105,1022,1020.6,
08092013,083518.119,1022.1,1020.7,
08092013,083519.133,1022.12,1020.72,
08092013,083520.147,1022.07,1020.67,
08092013,083521.161,1022.04,1020.64,
08092013,083522.175,1022.04,1020.64,
08092013,083523.189,1022.02,1020.62,
08092013,083524.203,1021.99,1020.59,
08092013,083525.217,1021.96,1020.56,
08092013,083526.231,1021.94,1020.54,
08092013,083527.245,1021.94,1020.54,
08092013,083528.259,1021.94,1020.54,
08092013,083529.273,1021.99,1020.59,
08092013,083530.287,1022.07,1020.67,
08092013,083531.301,1022.11,1020.71,
08092013,083532.315,1022.09,1020.69,
08092013,083533.330,1022.09,1020.69,
08092013,083534.344,1022.04,1020.64,
08092013,083535.358,1022.01,1020.61,
08092013,083536.372,1022,1020.6,
08092013,083537.386,1022,1020.6,
08092013,083538.400,1022.02,1020.62,
08092013,083539.414,1022.01,1020.61,
08092013,083540.428,1021.99,1020.59,
08092013,083541.442,1021.99,1020.59,
08092013,083542.456,1021.98,1020.58,
08092013,083543.470,1021.98,1020.58,
08092013,083544.484,1021.98,1020.58,
08092013,083545.498,1022.01,1020.61,
08092013,083546.512,1022.06,1020.66,
08092013,083547.526,1022.09,1020.69,
08092013,083548.540,1022.1,1020.7,
08092013,083549.554,1022.11,1020.71,
08092013,083550.568,1022.1,1020.7,
08092013,083551.582,1022.08,1020.68,
08092013,083552.596,1022.04,1020.64,
08092013,083553.610,1022.02,1020.62,
08092013,083554.624,1022.02,1020.62,
08092013,083555.639,1022.03,1020.63,
08092013,083556.653,1022.08,1020.68,
08092013,083557.667,1022.11,1020.71,
08092013,083558.681,1022.12,1020.72,
08092013,083559.695,1022.11,1020.71,
08092013,083600.709,1022.07,1020.67,
08092013,083601.723,1022.05,1020.65,
08092013,083602.737,1022.05,1020.65,
08092013,083603.751,1022.09,1020.69,
08092013,083604.765,1022.15,1020.75,
08092013,083605.795,1022.16,1020.76,
08092013,083606.809,1022.12,1020.72,
08092013,083607.823,1022.06,1020.66,
08092013,083608.837,1022.08,1020.68,
08092013,083609.851,1022.15,1020.75,
08092013,083610.865,1022.17,1020.77,
08092013,083611.879,1022.06,1020.66,
08092013,083613.065,1021.98,1020.58,
08092013,083614.079,1021.98,1020.58,
08092013,083615.093,1021.99,1020.59,
08092013,083616.107,1022.06,1020.66,
08092013,083617.121,1022.13,1020.73,
08092013,083618.135,1022.15,1020.75,
08092013,083619.149,1022.15,1020.75,
08092013,083620.163,1022.18,1020.78,
08092013,083621.177,1022.21,1020.81,
08092013,083622.191,1022.21,1020.81,
08092013,083623.205,1022.19,1020.79,
08092013,083624.219,1022.12,1020.72,
08092013,083625.233,1022.12,1020.72,
08092013,083626.247,1022.07,1020.67,
08092013,083627.277,1022.05,1020.65,
08092013,083628.291,1022.05,1020.65,
08092013,083629.305,1022.09,1020.69,
08092013,083630.319,1022.13,1020.73,
08092013,083631.333,1022.15,1020.75,
08092013,083632.347,1022.17,1020.77,
08092013,083633.361,1022.14,1020.74,
08092013,083634.375,1022.05,1020.65,
08092013,083635.389,1022.02,1020.62,
08092013,083636.403,1022.04,1020.64,
08092013,083637.417,1022.16,1020.76,
08092013,083638.431,1022.24,1020.84,
08092013,083639.445,1022.25,1020.85,
08092013,083640.459,1022.24,1020.84,
08092013,083641.473,1022.22,1020.82,
08092013,083642.487,1022.14,1020.74,
08092013,083643.501,1022.03,1020.63,
08092013,083644.516,1021.99,1020.59,
08092013,083645.530,1022.01,1020.61,
08092013,083646.544,1022.01,1020.61,
08092013,083647.558,1022.09,1020.69,
08092013,083648.572,1022.13,1020.73,
08092013,083649.586,1022.15,1020.75,
08092013,083650.600,1022.19,1020.79,
08092013,083651.614,1022.2,1020.8,
08092013,083652.628,1022.21,1020.81,
08092013,083653.642,1022.16,1020.76,
08092013,083654.656,1022.07,1020.67,
08092013,083655.670,1022,1020.6,
08092013,083656.684,1021.95,1020.55,
08092013,083657.698,1021.95,1020.55,
08092013,083658.712,1021.96,1020.56,
08092013,083659.726,1022.03,1020.63,
08092013,083700.740,1022.12,1020.72,
08092013,083701.754,1022.17,1020.77,
08092013,083702.768,1022.18,1020.78,
08092013,083703.782,1022.2,1020.8,
08092013,083704.796,1022.22,1020.82,
08092013,083705.810,1022.17,1020.77,
08092013,083706.825,1021.99,1020.59,
08092013,083707.839,1021.88,1020.48,
08092013,083708.853,1021.88,1020.48,
08092013,083709.867,1021.92,1020.52,
08092013,083710.881,1022.08,1020.68,
08092013,083711.895,1022.24,1020.84,
08092013,083712.909,1022.3,1020.9,
08092013,083713.923,1022.29,1020.89,
08092013,083714.937,1022.16,1020.76,
08092013,083715.951,1022.06,1020.66,
08092013,083716.965,1022.01,1020.61,
08092013,083717.979,1022.01,1020.61,
08092013,083718.993,1022.03,1020.63,
08092013,083720.007,1022.03,1020.63,
08092013,083721.021,1022.11,1020.71,
08092013,083722.035,1022.18,1020.78,
08092013,083723.049,1022.19,1020.79,
08092013,083724.063,1022.2,1020.8,
08092013,083725.077,1022.24,1020.84,
08092013,083726.091,1022.25,1020.85,
08092013,083727.105,1022.11,1020.71,
08092013,083728.119,1022.11,1020.71,
08092013,083729.134,1021.96,1020.56,
08092013,083730.148,1021.93,1020.53,
08092013,083731.162,1021.98,1020.58,
08092013,083732.176,1022.11,1020.71,
08092013,083733.190,1022.18,1020.78,
08092013,083734.204,1022.2,1020.8,
08092013,083735.218,1022.2,1020.8,
08092013,083736.232,1022.2,1020.8,
08092013,083737.246,1022.21,1020.81,
08092013,083738.260,1022.18,1020.78,
08092013,083739.274,1022.18,1020.78,
08092013,083740.288,1022.06,1020.66,
08092013,083741.302,1022.02,1020.62,
08092013,083742.316,1022.04,1020.64,
08092013,083743.330,1022.06,1020.66,
08092013,083744.344,1022.09,1020.69,
08092013,083745.358,1022.14,1020.74,
08092013,083746.372,1022.16,1020.76,
08092013,083747.386,1022.16,1020.76,
08092013,083748.400,1022.09,1020.69,
08092013,083749.414,1022.09,1020.69,
08092013,083750.428,1022.02,1020.62,
08092013,083751.443,1022.03,1020.63,
08092013,083752.457,1022.1,1020.7,
08092013,083753.471,1022.16,1020.76,
08092013,083754.485,1022.21,1020.81,
08092013,083755.499,1022.22,1020.82,
08092013,083756.513,1022.19,1020.79,
08092013,083757.527,1022.13,1020.73,
08092013,083758.541,1022.12,1020.72,
08092013,083759.555,1022.12,1020.72,
08092013,083800.569,1022.12,1020.72,
08092013,083801.583,1022.09,1020.69,
08092013,083802.597,1022.05,1020.65,
08092013,083803.611,1022.04,1020.64,
08092013,083804.625,1022.05,1020.65,
08092013,083805.639,1022.1,1020.7,
08092013,083806.653,1022.14,1020.74,
08092013,083807.667,1022.17,1020.77,
08092013,083808.681,1022.19,1020.79,
08092013,083809.695,1022.16,1020.76,
08092013,083810.709,1022.1,1020.7,
08092013,083811.723,1022.1,1020.7,
08092013,083812.737,1022.06,1020.66,
08092013,083813.752,1022.04,1020.64,
08092013,083814.766,1022.12,1020.72,
08092013,083815.780,1022.23,1020.83,
08092013,083816.794,1022.26,1020.86,
08092013,083817.808,1022.18,1020.78,
08092013,083818.822,1022.08,1020.68,
08092013,083819.836,1022.02,1020.62,
08092013,083820.850,1022.01,1020.61,
08092013,083821.864,1022.06,1020.66,
08092013,083822.878,1022.06,1020.66,
08092013,083823.892,1022.13,1020.73,
08092013,083824.906,1022.16,1020.76,
08092013,083825.920,1022.2,1020.8,
08092013,083826.934,1022.23,1020.83,
08092013,083827.948,1022.22,1020.82,
08092013,083828.962,1022.12,1020.72,
08092013,083829.976,1022,1020.6,
08092013,083830.990,1021.96,1020.56,
08092013,083832.004,1022.03,1020.63,
08092013,083833.018,1022.13,1020.73,
08092013,083834.032,1022.13,1020.73,
08092013,083835.046,1022.2,1020.8,
08092013,083836.061,1022.23,1020.83,
08092013,083837.090,1022.24,1020.84,
08092013,083838.104,1022.22,1020.82,
08092013,083839.118,1022.15,1020.75,
08092013,083840.132,1022.06,1020.66,
08092013,083841.146,1022,1020.6,
08092013,083842.160,1021.97,1020.57,
08092013,083843.174,1022.04,1020.64,
08092013,083844.189,1022.17,1020.77,
08092013,083845.203,1022.17,1020.77,
08092013,083846.217,1022.25,1020.85,
08092013,083847.231,1022.29,1020.89,
08092013,083848.245,1022.31,1020.91,
08092013,083849.259,1022.26,1020.86,
08092013,083850.273,1022.1,1020.7,
08092013,083851.287,1021.97,1020.57,
08092013,083852.301,1021.93,1020.53,
08092013,083853.315,1021.95,1020.55,
08092013,083854.329,1022,1020.6,
08092013,083855.343,1022.07,1020.67,
08092013,083856.357,1022.07,1020.67,
08092013,083857.371,1022.27,1020.87,
08092013,083858.385,1022.28,1020.88,
08092013,083859.399,1022.19,1020.79,
08092013,083900.413,1022.12,1020.72,
08092013,083901.427,1022.08,1020.68,
08092013,083902.441,1022.05,1020.65,
08092013,083903.455,1022.05,1020.65,
08092013,083904.469,1022.04,1020.64,
08092013,083905.483,1022.04,1020.64,
08092013,083906.498,1022.08,1020.68,
08092013,083907.512,1022.11,1020.71,
08092013,083908.526,1022.12,1020.72,
08092013,083909.555,1022.12,1020.72,
08092013,083910.569,1022.14,1020.74,
08092013,083911.583,1022.17,1020.77,
08092013,083912.597,1022.17,1020.77,
08092013,083913.611,1022.15,1020.75,
08092013,083914.625,1022.15,1020.75,
08092013,083915.655,1022.11,1020.71,
08092013,083916.685,1022.09,1020.69,
08092013,083917.699,1022.08,1020.68,
08092013,083918.713,1022.07,1020.67,
08092013,083919.727,1022.07,1020.67,
08092013,083920.741,1022.11,1020.71,
08092013,083921.755,1022.16,1020.76,
08092013,083922.769,1022.18,1020.78,
08092013,083923.783,1022.13,1020.73,
08092013,083924.797,1022.07,1020.67,
08092013,083925.811,1022.07,1020.67,
08092013,083926.825,1022.05,1020.65,
08092013,083927.839,1022.06,1020.66,
08092013,083928.853,1022.12,1020.72,
08092013,083929.867,1022.17,1020.77,
08092013,083930.881,1022.19,1020.79,
08092013,083931.895,1022.16,1020.76,
08092013,083932.909,1022.11,1020.71,
08092013,083934.095,1022.08,1020.68,
08092013,083935.109,1022.08,1020.68,
08092013,083936.123,1022.12,1020.72,
08092013,083937.137,1022.12,1020.72,
08092013,083938.151,1022.15,1020.75,
08092013,083939.165,1022.14,1020.74,
08092013,083940.179,1022.05,1020.65,
08092013,083941.193,1021.99,1020.59,
08092013,083942.208,1021.99,1020.59,
08092013,083943.222,1022.09,1020.69,
08092013,083944.236,1022.19,1020.79,
08092013,083945.250,1022.23,1020.83,
08092013,083946.264,1022.24,1020.84,
08092013,083947.278,1022.21,1020.81,
08092013,083948.292,1022.21,1020.81,
08092013,083949.306,1022.16,1020.76,
08092013,083950.320,1022.11,1020.71,
08092013,083951.334,1022.08,1020.68,
08092013,083952.348,1022.06,1020.66,
08092013,083953.362,1022.06,1020.66,
08092013,083954.376,1022.13,1020.73,
08092013,083955.390,1022.15,1020.75,
08092013,083956.404,1022.16,1020.76,
08092013,083957.418,1022.16,1020.76,
08092013,083958.432,1022.16,1020.76,
08092013,083959.446,1022.15,1020.75,
08092013,084000.460,1022.15,1020.75,
08092013,084001.474,1022.14,1020.74,
08092013,084002.488,1022.14,1020.74,
08092013,084003.502,1022.14,1020.74,
08092013,084004.517,1022.15,1020.75,
08092013,084005.531,1022.17,1020.77,
08092013,084006.560,1022.15,1020.75,
08092013,084007.574,1022.09,1020.69,
08092013,084008.588,1022.06,1020.66,
08092013,084009.602,1022.06,1020.66,
08092013,084010.616,1022.07,1020.67,
08092013,084011.630,1022.12,1020.72,
08092013,084012.644,1022.14,1020.74,
08092013,084013.659,1022.14,1020.74,
08092013,084014.673,1022.16,1020.76,
08092013,084015.687,1022.18,1020.78,
08092013,084016.701,1022.2,1020.8,
08092013,084017.715,1022.19,1020.79,
08092013,084018.729,1022.15,1020.75,
08092013,084019.743,1022.11,1020.71,
08092013,084020.757,1022.11,1020.71,
08092013,084021.771,1022.1,1020.7,
08092013,084022.785,1022.08,1020.68,
08092013,084023.799,1022.1,1020.7,
08092013,084024.813,1022.16,1020.76,
08092013,084025.827,1022.2,1020.8,
08092013,084026.841,1022.19,1020.79,
08092013,084027.855,1022.11,1020.71,
08092013,084028.869,1022.11,1020.71,
08092013,084029.883,1022.03,1020.63,
08092013,084030.897,1022.01,1020.61,
08092013,084031.911,1022.08,1020.68,
08092013,084032.925,1022.17,1020.77,
08092013,084033.939,1022.23,1020.83,
08092013,084034.953,1022.24,1020.84,
08092013,084035.968,1022.22,1020.82,
08092013,084036.982,1022.13,1020.73,
08092013,084037.996,1022.08,1020.68,
08092013,084039.010,1022.11,1020.71,
08092013,084040.024,1022.11,1020.71,
08092013,084041.038,1022.17,1020.77,
08092013,084042.052,1022.17,1020.77,
08092013,084043.066,1022.1,1020.7,
08092013,084044.080,1022.05,1020.65,
08092013,084045.094,1022.07,1020.67,
08092013,084046.108,1022.19,1020.79,
08092013,084047.122,1022.28,1020.88,
08092013,084048.136,1022.3,1020.9,
08092013,084049.150,1022.25,1020.85,
08092013,084050.164,1022.15,1020.75,
08092013,084051.178,1022.15,1020.75,
08092013,084052.192,1022.08,1020.68,
08092013,084053.206,1022.06,1020.66,
08092013,084054.220,1022.06,1020.66,
08092013,084055.234,1022.09,1020.69,
08092013,084056.248,1022.12,1020.72,
08092013,084057.262,1022.15,1020.75,
08092013,084058.277,1022.2,1020.8,
08092013,084059.291,1022.24,1020.84,
08092013,084100.305,1022.21,1020.81,
08092013,084101.319,1022.13,1020.73,
08092013,084102.333,1022.13,1020.73,
08092013,084103.347,1022.07,1020.67,
08092013,084104.361,1022.08,1020.68,
08092013,084105.375,1022.14,1020.74,
08092013,084106.389,1022.19,1020.79,
08092013,084107.403,1022.23,1020.83,
08092013,084108.417,1022.27,1020.87,
08092013,084109.431,1022.24,1020.84,
08092013,084110.445,1022.13,1020.73,
08092013,084111.459,1022.02,1020.62,
08092013,084112.473,1022.02,1020.62,
08092013,084113.487,1021.98,1020.58,
08092013,084114.501,1022.04,1020.64,
08092013,084115.515,1022.11,1020.71,
08092013,084116.529,1022.15,1020.75,
08092013,084117.543,1022.18,1020.78,
08092013,084118.557,1022.19,1020.79,
08092013,084119.571,1022.19,1020.79,
08092013,084120.586,1022.18,1020.78,
08092013,084121.600,1022.14,1020.74,
08092013,084122.614,1022.1,1020.7,
08092013,084123.628,1022.1,1020.7,
08092013,084124.642,1022.1,1020.7,
08092013,084125.656,1022.18,1020.78,
08092013,084126.670,1022.24,1020.84,
08092013,084127.684,1022.22,1020.82,
08092013,084128.698,1022.18,1020.78,
08092013,084129.712,1022.13,1020.73,
08092013,084130.726,1022.13,1020.73,
08092013,084131.740,1022.15,1020.75,
08092013,084132.754,1022.16,1020.76,
08092013,084133.768,1022.16,1020.76,
08092013,084134.782,1022.16,1020.76,
08092013,084135.796,1022.16,1020.76,
08092013,084136.810,1022.17,1020.77,
08092013,084137.824,1022.19,1020.79,
08092013,084138.838,1022.2,1020.8,
08092013,084139.852,1022.18,1020.78,
08092013,084140.866,1022.16,1020.76,
08092013,084141.880,1022.15,1020.75,
08092013,084142.895,1022.18,1020.78,
08092013,084143.909,1022.26,1020.86,
08092013,084144.923,1022.31,1020.91,
08092013,084145.937,1022.31,1020.91,
08092013,084146.951,1022.24,1020.84,
08092013,084147.965,1022.1,1020.7,
08092013,084148.979,1022.02,1020.62,
08092013,084149.993,1022.02,1020.62,
08092013,084151.007,1022.11,1020.71,
08092013,084152.021,1022.16,1020.76,
08092013,084153.035,1022.17,1020.77,
08092013,084154.049,1022.17,1020.77,
08092013,084155.063,1022.21,1020.81,
08092013,084156.077,1022.21,1020.81,
08092013,084157.091,1022.28,1020.88,
08092013,084158.105,1022.29,1020.89,
08092013,084159.119,1022.26,1020.86,
08092013,084200.133,1022.18,1020.78,
08092013,084201.147,1022.12,1020.72,
08092013,084202.161,1022.1,1020.7,
08092013,084203.191,1022.13,1020.73,
08092013,084204.205,1022.13,1020.73,
08092013,084205.219,1022.21,1020.81,
08092013,084206.233,1022.26,1020.86,
08092013,084207.247,1022.26,1020.86,
08092013,084208.261,1022.19,1020.79,
08092013,084209.275,1022.09,1020.69,
08092013,084210.289,1022.05,1020.65,
08092013,084211.303,1022.09,1020.69,
08092013,084212.317,1022.2,1020.8,
08092013,084213.331,1022.25,1020.85,
08092013,084214.346,1022.25,1020.85,
08092013,084215.360,1022.26,1020.86,
08092013,084216.374,1022.27,1020.87,
08092013,084217.388,1022.24,1020.84,
08092013,084218.402,1022.18,1020.78,
08092013,084219.416,1022.14,1020.74,
08092013,084220.430,1022.15,1020.75,
08092013,084221.444,1022.19,1020.79,
08092013,084222.458,1022.22,1020.82,
08092013,084223.472,1022.23,1020.83,
08092013,084224.486,1022.21,1020.81,
08092013,084225.500,1022.21,1020.81,
08092013,084226.514,1022.19,1020.79,
08092013,084227.528,1022.2,1020.8,
08092013,084228.542,1022.22,1020.82,
08092013,084229.556,1022.18,1020.78,
08092013,084230.570,1022.15,1020.75,
08092013,084231.584,1022.15,1020.75,
08092013,084232.598,1022.2,1020.8,
08092013,084233.612,1022.24,1020.84,
08092013,084234.626,1022.25,1020.85,
08092013,084235.640,1022.25,1020.85,
08092013,084236.655,1022.25,1020.85,
08092013,084237.669,1022.26,1020.86,
08092013,084238.683,1022.25,1020.85,
08092013,084239.697,1022.2,1020.8,
08092013,084240.711,1022.12,1020.72,
08092013,084241.725,1022.1,1020.7,
08092013,084242.739,1022.1,1020.7,
08092013,084243.753,1022.15,1020.75,
08092013,084244.767,1022.2,1020.8,
08092013,084245.781,1022.24,1020.84,
08092013,084246.795,1022.26,1020.86,
08092013,084247.809,1022.26,1020.86,
08092013,084248.823,1022.26,1020.86,
08092013,084249.837,1022.26,1020.86,
08092013,084250.851,1022.26,1020.86,
08092013,084251.865,1022.26,1020.86,
08092013,084252.879,1022.22,1020.82,
08092013,084253.956,1022.19,1020.79,
08092013,084254.970,1022.17,1020.77,
08092013,084255.984,1022.16,1020.76,
08092013,084256.998,1022.17,1020.77,
08092013,084258.012,1022.2,1020.8,
08092013,084259.026,1022.2,1020.8,
08092013,084300.040,1022.24,1020.84,
08092013,084301.054,1022.25,1020.85,
08092013,084302.068,1022.25,1020.85,
08092013,084303.082,1022.21,1020.81,
08092013,084304.096,1022.18,1020.78,
08092013,084305.110,1022.16,1020.76,
08092013,084306.124,1022.14,1020.74,
08092013,084307.138,1022.15,1020.75,
08092013,084308.152,1022.19,1020.79,
08092013,084309.166,1022.25,1020.85,
08092013,084310.180,1022.25,1020.85,
08092013,084311.194,1022.3,1020.9,
08092013,084312.209,1022.28,1020.88,
08092013,084313.223,1022.18,1020.78,
08092013,084314.237,1022.1,1020.7,
08092013,084315.251,1022.07,1020.67,
08092013,084316.265,1022.07,1020.67,
08092013,084317.279,1022.11,1020.71,
08092013,084318.293,1022.17,1020.77,
08092013,084319.307,1022.21,1020.81,
08092013,084320.321,1022.22,1020.82,
08092013,084321.335,1022.22,1020.82,
08092013,084322.349,1022.23,1020.83,
08092013,084323.363,1022.22,1020.82,
08092013,084324.408,1022.18,1020.78,
08092013,084325.422,1022.15,1020.75,
08092013,084326.436,1022.15,1020.75,
08092013,084327.450,1022.15,1020.75,
08092013,084328.464,1022.14,1020.74,
08092013,084329.479,1022.11,1020.71,
08092013,084330.493,1022.11,1020.71,
08092013,084331.507,1022.14,1020.74,
08092013,084332.521,1022.19,1020.79,
08092013,084333.535,1022.22,1020.82,
08092013,084334.549,1022.2,1020.8,
08092013,084335.563,1022.16,1020.76,
08092013,084336.577,1022.14,1020.74,
08092013,084337.591,1022.14,1020.74,
08092013,084338.605,1022.15,1020.75,
08092013,084339.619,1022.19,1020.79,
08092013,084340.633,1022.22,1020.82,
08092013,084341.647,1022.24,1020.84,
08092013,084342.661,1022.22,1020.82,
08092013,084343.675,1022.12,1020.72,
08092013,084344.689,1022.03,1020.63,
08092013,084345.703,1022.05,1020.65,
08092013,084346.717,1022.13,1020.73,
08092013,084347.731,1022.22,1020.82,
08092013,084348.745,1022.22,1020.82,
08092013,084349.759,1022.27,1020.87,
08092013,084350.773,1022.26,1020.86,
08092013,084351.788,1022.17,1020.77,
08092013,084352.802,1022.09,1020.69,
08092013,084353.816,1022.12,1020.72,
08092013,084354.830,1022.18,1020.78,
08092013,084355.844,1022.25,1020.85,
08092013,084356.858,1022.29,1020.89,
08092013,084357.872,1022.27,1020.87,
08092013,084358.886,1022.18,1020.78,
08092013,084359.900,1022.18,1020.78,
08092013,084400.914,1022.1,1020.7,
08092013,084401.928,1022.07,1020.67,
08092013,084402.958,1022.08,1020.68,
08092013,084403.972,1022.13,1020.73,
08092013,084404.986,1022.2,1020.8,
08092013,084406.000,1022.24,1020.84,
08092013,084407.014,1022.27,1020.87,
08092013,084408.028,1022.28,1020.88,
08092013,084409.042,1022.27,1020.87,
08092013,084410.056,1022.2,1020.8,
08092013,084411.070,1022.2,1020.8,
08092013,084412.084,1022.14,1020.74,
08092013,084413.098,1022.11,1020.71,
08092013,084414.112,1022.12,1020.72,
08092013,084415.126,1022.16,1020.76,
08092013,084416.140,1022.2,1020.8,
08092013,084417.154,1022.21,1020.81,
08092013,084418.184,1022.19,1020.79,
08092013,084419.198,1022.16,1020.76,
08092013,084420.212,1022.15,1020.75,
08092013,084421.226,1022.15,1020.75,
08092013,084422.240,1022.15,1020.75,
08092013,084423.254,1022.15,1020.75,
08092013,084424.268,1022.16,1020.76,
08092013,084425.282,1022.18,1020.78,
08092013,084426.296,1022.23,1020.83,
08092013,084427.310,1022.28,1020.88,
08092013,084428.324,1022.29,1020.89,
08092013,084429.338,1022.26,1020.86,
08092013,084430.352,1022.19,1020.79,
08092013,084431.366,1022.09,1020.69,
08092013,084432.381,1022.09,1020.69,
08092013,084433.395,1021.99,1020.59,
08092013,084434.409,1021.97,1020.57,
08092013,084435.423,1022.08,1020.68,
08092013,084436.437,1022.21,1020.81,
08092013,084437.451,1022.31,1020.91,
08092013,084438.465,1022.35,1020.95,
08092013,084439.479,1022.35,1020.95,
08092013,084440.493,1022.24,1020.84,
08092013,084441.507,1022.1,1020.7,
08092013,084442.521,1022.03,1020.63,
08092013,084443.535,1022.03,1020.63,
08092013,084444.549,1022.05,1020.65,
08092013,084445.563,1022.18,1020.78,
08092013,084446.577,1022.31,1020.91,
08092013,084447.591,1022.35,1020.95,
08092013,084448.605,1022.33,1020.93,
08092013,084449.619,1022.21,1020.81,
08092013,084450.633,1022.08,1020.68,
08092013,084451.647,1022,1020.6,
08092013,084452.661,1022,1020.6,
08092013,084453.675,1022.08,1020.68,
08092013,084454.690,1022.08,1020.68,
08092013,084455.704,1022.19,1020.79,
08092013,084456.718,1022.26,1020.86,
08092013,084457.732,1022.31,1020.91,
08092013,084458.746,1022.33,1020.93,
08092013,084459.760,1022.33,1020.93,
08092013,084500.774,1022.3,1020.9,
08092013,084501.788,1022.27,1020.87,
08092013,084502.802,1022.27,1020.87,
08092013,084503.816,1022.21,1020.81,
08092013,084504.830,1022.15,1020.75,
08092013,084505.844,1022.09,1020.69,
08092013,084506.858,1022.06,1020.66,
08092013,084507.872,1022.04,1020.64,
08092013,084508.886,1022.13,1020.73,
08092013,084509.900,1022.25,1020.85,
08092013,084510.914,1022.3,1020.9,
08092013,084511.928,1022.29,1020.89,
08092013,084512.942,1022.18,1020.78,
08092013,084513.956,1022.18,1020.78,
08092013,084514.970,1022.09,1020.69,
08092013,084515.984,1022.07,1020.67,
08092013,084516.999,1022.08,1020.68,
08092013,084518.013,1022.15,1020.75,
08092013,084519.027,1022.2,1020.8,
08092013,084520.041,1022.24,1020.84,
08092013,084521.055,1022.27,1020.87,
08092013,084522.069,1022.28,1020.88,
08092013,084523.083,1022.26,1020.86,
08092013,084524.097,1022.2,1020.8,
08092013,084525.111,1022.2,1020.8,
08092013,084526.125,1022.13,1020.73,
08092013,084527.139,1022.1,1020.7,
08092013,084528.153,1022.09,1020.69,
08092013,084529.167,1022.09,1020.69,
08092013,084530.181,1022.13,1020.73,
08092013,084531.195,1022.18,1020.78,
08092013,084532.209,1022.2,1020.8,
08092013,084533.223,1022.22,1020.82,
08092013,084534.237,1022.27,1020.87,
08092013,084535.251,1022.28,1020.88,
08092013,084536.265,1022.28,1020.88,
08092013,084537.279,1022.24,1020.84,
08092013,084538.293,1022.11,1020.71,
08092013,084539.308,1022.07,1020.67,
08092013,084540.322,1022.09,1020.69,
08092013,084541.336,1022.17,1020.77,
08092013,084542.350,1022.23,1020.83,
08092013,084543.364,1022.24,1020.84,
08092013,084544.378,1022.23,1020.83,
08092013,084545.392,1022.19,1020.79,
08092013,084546.406,1022.19,1020.79,
08092013,084547.420,1022.16,1020.76,
08092013,084548.434,1022.17,1020.77,
08092013,084549.448,1022.19,1020.79,
08092013,084550.462,1022.19,1020.79,
08092013,084551.476,1022.17,1020.77,
08092013,084552.490,1022.14,1020.74,
08092013,084553.504,1022.15,1020.75,
08092013,084554.518,1022.18,1020.78,
08092013,084555.532,1022.2,1020.8,
08092013,084556.546,1022.18,1020.78,
08092013,084557.560,1022.18,1020.78,
08092013,084558.574,1022.16,1020.76,
08092013,084559.588,1022.15,1020.75,
08092013,084600.602,1022.23,1020.83,
08092013,084601.617,1022.24,1020.84,
08092013,084602.631,1022.25,1020.85,
08092013,084603.645,1022.23,1020.83,
08092013,084604.659,1022.16,1020.76,
08092013,084605.673,1022.09,1020.69,
08092013,084606.687,1022.07,1020.67,
08092013,084607.701,1022.09,1020.69,
08092013,084608.715,1022.09,1020.69,
08092013,084609.729,1022.15,1020.75,
08092013,084610.743,1022.18,1020.78,
08092013,084611.757,1022.19,1020.79,
08092013,084612.771,1022.19,1020.79,
08092013,084613.785,1022.19,1020.79,
08092013,084614.799,1022.19,1020.79,
08092013,084615.813,1022.21,1020.81,
08092013,084616.827,1022.22,1020.82,
08092013,084617.841,1022.18,1020.78,
08092013,084618.855,1022.14,1020.74,
08092013,084619.869,1022.14,1020.74,
08092013,084620.883,1022.13,1020.73,
08092013,084621.897,1022.17,1020.77,
08092013,084622.911,1022.25,1020.85,
08092013,084623.926,1022.28,1020.88,
08092013,084624.940,1022.28,1020.88,
08092013,084625.954,1022.22,1020.82,
08092013,084626.968,1022.17,1020.77,
08092013,084627.982,1022.17,1020.77,
08092013,084628.996,1022.14,1020.74,
08092013,084630.010,1022.13,1020.73,
08092013,084631.024,1022.12,1020.72,
08092013,084632.038,1022.12,1020.72,
08092013,084633.052,1022.13,1020.73,
08092013,084634.066,1022.2,1020.8,
08092013,084635.080,1022.27,1020.87,
08092013,084636.094,1022.32,1020.92,
08092013,084637.108,1022.33,1020.93,
08092013,084638.122,1022.32,1020.92,
08092013,084639.136,1022.32,1020.92,
08092013,084640.150,1022.21,1020.81,
08092013,084641.164,1022.11,1020.71,
08092013,084642.178,1022.06,1020.66,
08092013,084643.208,1022.04,1020.64,
08092013,084644.222,1022.08,1020.68,
08092013,084645.236,1022.13,1020.73,
08092013,084646.250,1022.22,1020.82,
08092013,084647.264,1022.27,1020.87,
08092013,084648.278,1022.19,1020.79,
08092013,084649.292,1022.19,1020.79,
08092013,084650.306,1022.12,1020.72,
08092013,084651.320,1022.11,1020.71,
08092013,084652.334,1022.14,1020.74,
08092013,084653.348,1022.18,1020.78,
08092013,084654.362,1022.22,1020.82,
08092013,084655.377,1022.24,1020.84,
08092013,084656.391,1022.24,1020.84,
08092013,084657.405,1022.23,1020.83,
08092013,084658.419,1022.23,1020.83,
08092013,084659.433,1022.2,1020.8,
08092013,084700.447,1022.2,1020.8,
08092013,084701.461,1022.16,1020.76,
08092013,084702.475,1022.13,1020.73,
08092013,084703.489,1022.12,1020.72,
08092013,084704.503,1022.12,1020.72,
08092013,084705.517,1022.11,1020.71,
08092013,084706.531,1022.11,1020.71,
08092013,084707.545,1022.14,1020.74,
08092013,084708.559,1022.18,1020.78,
08092013,084709.573,1022.22,1020.82,
08092013,084710.587,1022.23,1020.83,
08092013,084711.601,1022.23,1020.83,
08092013,084712.615,1022.23,1020.83,
08092013,084713.629,1022.22,1020.82,
08092013,084714.643,1022.16,1020.76,
08092013,084715.657,1022.1,1020.7,
08092013,084716.671,1022.08,1020.68,
08092013,084717.686,1022.08,1020.68,
08092013,084718.700,1022.11,1020.71,
08092013,084719.714,1022.14,1020.74,
08092013,084720.728,1022.16,1020.76,
08092013,084721.742,1022.18,1020.78,
08092013,084722.756,1022.18,1020.78,
08092013,084723.770,1022.18,1020.78,
08092013,084724.784,1022.18,1020.78,
08092013,084725.798,1022.17,1020.77,
08092013,084726.812,1022.16,1020.76,
08092013,084727.826,1022.16,1020.76,
08092013,084728.840,1022.17,1020.77,
08092013,084729.854,1022.19,1020.79,
08092013,084730.868,1022.21,1020.81,
08092013,084731.882,1022.23,1020.83,
08092013,084732.896,1022.22,1020.82,
08092013,084733.910,1022.22,1020.82,
08092013,084734.924,1022.19,1020.79,
08092013,084735.938,1022.15,1020.75,
08092013,084736.952,1022.07,1020.67,
08092013,084737.966,1022.05,1020.65,
08092013,084738.980,1022.06,1020.66,
08092013,084739.995,1022.1,1020.7,
08092013,084741.009,1022.19,1020.79,
08092013,084742.023,1022.25,1020.85,
08092013,084743.037,1022.26,1020.86,
08092013,084744.051,1022.25,1020.85,
08092013,084745.065,1022.25,1020.85,
08092013,084746.079,1022.23,1020.83,
08092013,084747.093,1022.22,1020.82,
08092013,084748.107,1022.21,1020.81,
08092013,084749.121,1022.17,1020.77,
08092013,084750.135,1022.11,1020.71,
08092013,084751.149,1022.1,1020.7,
08092013,084752.163,1022.16,1020.76,
08092013,084753.177,1022.21,1020.81,
08092013,084754.191,1022.25,1020.85,
08092013,084755.205,1022.25,1020.85,
08092013,084756.219,1022.25,1020.85,
08092013,084757.233,1022.19,1020.79,
08092013,084758.247,1022.17,1020.77,
08092013,084759.261,1022.11,1020.71,
08092013,084800.275,1022.11,1020.71,
08092013,084801.289,1022.16,1020.76,
08092013,084802.304,1022.26,1020.86,
08092013,084803.318,1022.26,1020.86,
08092013,084804.332,1022.32,1020.92,
08092013,084805.346,1022.31,1020.91,
08092013,084806.360,1022.21,1020.81,
08092013,084807.374,1022.1,1020.7,
08092013,084808.388,1022.02,1020.62,
08092013,084809.402,1022,1020.6,
08092013,084810.416,1022.04,1020.64,
08092013,084811.430,1022.11,1020.71,
08092013,084812.444,1022.19,1020.79,
08092013,084813.458,1022.26,1020.86,
08092013,084814.472,1022.26,1020.86,
08092013,084815.486,1022.28,1020.88,
08092013,084816.500,1022.28,1020.88,
08092013,084817.514,1022.22,1020.82,
08092013,084818.528,1022.17,1020.77,
08092013,084819.542,1022.12,1020.72,
08092013,084820.556,1022.12,1020.72,
08092013,084821.570,1022.17,1020.77,
08092013,084822.584,1022.23,1020.83,
08092013,084823.599,1022.26,1020.86,
08092013,084824.613,1022.24,1020.84,
08092013,084825.627,1022.24,1020.84,
08092013,084826.641,1022.19,1020.79,
08092013,084827.655,1022.17,1020.77,
08092013,084828.669,1022.15,1020.75,
08092013,084829.683,1022.18,1020.78,
08092013,084830.697,1022.22,1020.82,
08092013,084831.711,1022.25,1020.85,
08092013,084832.725,1022.26,1020.86,
08092013,084833.739,1022.26,1020.86,
08092013,084834.753,1022.25,1020.85,
08092013,084835.767,1022.26,1020.86,
08092013,084836.781,1022.26,1020.86,
08092013,084837.795,1022.27,1020.87,
08092013,084838.809,1022.28,1020.88,
08092013,084839.823,1022.26,1020.86,
08092013,084840.837,1022.22,1020.82,
08092013,084841.851,1022.21,1020.81,
08092013,084842.865,1022.19,1020.79,
08092013,084843.879,1022.13,1020.73,
08092013,084844.893,1022.1,1020.7,
08092013,084845.908,1022.17,1020.77,
08092013,084846.922,1022.25,1020.85,
08092013,084847.936,1022.25,1020.85,
08092013,084848.950,1022.28,1020.88,
08092013,084849.964,1022.26,1020.86,
08092013,084850.978,1022.23,1020.83,
08092013,084851.992,1022.21,1020.81,
08092013,084853.006,1022.15,1020.75,
08092013,084854.020,1022.19,1020.79,
08092013,084855.034,1022.26,1020.86,
08092013,084856.048,1022.33,1020.93,
08092013,084857.062,1022.36,1020.96,
08092013,084858.076,1022.27,1020.87,
08092013,084859.090,1022.27,1020.87,
08092013,084900.104,1022.11,1020.71,
08092013,084901.118,1022.02,1020.62,
08092013,084902.132,1022.04,1020.64,
08092013,084903.146,1022.16,1020.76,
08092013,084904.160,1022.24,1020.84,
08092013,084905.174,1022.3,1020.9,
08092013,084906.188,1022.31,1020.91,
08092013,084907.202,1022.3,1020.9,
08092013,084908.217,1022.25,1020.85,
08092013,084909.231,1022.17,1020.77,
08092013,084910.245,1022.17,1020.77,
08092013,084911.259,1022.14,1020.74,
08092013,084912.273,1022.2,1020.8,
08092013,084913.287,1022.29,1020.89,
08092013,084914.301,1022.35,1020.95,
08092013,084915.315,1022.34,1020.94,
08092013,084916.329,1022.24,1020.84,
08092013,084917.343,1022.16,1020.76,
08092013,084918.357,1022.11,1020.71,
08092013,084919.371,1022.09,1020.69,
08092013,084920.385,1022.09,1020.69,
08092013,084921.415,1022.12,1020.72,
08092013,084922.429,1022.19,1020.79,
08092013,084923.443,1022.23,1020.83,
08092013,084924.457,1022.25,1020.85,
08092013,084925.471,1022.27,1020.87,
08092013,084926.485,1022.28,1020.88,
08092013,084927.499,1022.23,1020.83,
08092013,084928.513,1022.23,1020.83,
08092013,084929.527,1022.19,1020.79,
08092013,084930.541,1022.21,1020.81,
08092013,084931.555,1022.24,1020.84,
08092013,084932.569,1022.25,1020.85,
08092013,084933.583,1022.22,1020.82,
08092013,084934.597,1022.15,1020.75,
08092013,084935.611,1022.13,1020.73,
08092013,084936.625,1022.19,1020.79,
08092013,084937.639,1022.28,1020.88,
08092013,084938.653,1022.34,1020.94,
08092013,084939.668,1022.34,1020.94,
08092013,084940.682,1022.34,1020.94,
08092013,084941.696,1022.26,1020.86,
08092013,084942.710,1022.18,1020.78,
08092013,084943.724,1022.11,1020.71,
08092013,084944.738,1022.12,1020.72,
08092013,084945.752,1022.17,1020.77,
08092013,084946.766,1022.23,1020.83,
08092013,084947.780,1022.25,1020.85,
08092013,084948.794,1022.28,1020.88,
08092013,084949.808,1022.31,1020.91,
08092013,084950.822,1022.31,1020.91,
08092013,084951.836,1022.31,1020.91,
08092013,084952.850,1022.24,1020.84,
08092013,084953.864,1022.16,1020.76,
08092013,084954.878,1022.15,1020.75,
08092013,084955.892,1022.19,1020.79,
08092013,084956.906,1022.25,1020.85,
08092013,084957.920,1022.29,1020.89,
08092013,084958.934,1022.31,1020.91,
08092013,084959.948,1022.31,1020.91,
08092013,085000.962,1022.22,1020.82,
08092013,085001.977,1022.22,1020.82,
08092013,085002.991,1022.19,1020.79,
08092013,085004.005,1022.18,1020.78,
08092013,085005.019,1022.2,1020.8,
08092013,085006.033,1022.21,1020.81,
08092013,085007.047,1022.21,1020.81,
08092013,085008.061,1022.2,1020.8,
08092013,085009.075,1022.23,1020.83,
08092013,085010.089,1022.29,1020.89,
08092013,085011.103,1022.3,1020.9,
08092013,085012.117,1022.3,1020.9,
08092013,085013.131,1022.3,1020.9,
08092013,085014.145,1022.26,1020.86,
08092013,085015.159,1022.24,1020.84,
08092013,085016.173,1022.24,1020.84,
08092013,085017.187,1022.27,1020.87,
08092013,085018.201,1022.34,1020.94,
08092013,085019.215,1022.37,1020.97,
08092013,085020.229,1022.37,1020.97,
08092013,085021.243,1022.24,1020.84,
08092013,085022.257,1022.21,1020.81,
08092013,085023.271,1022.21,1020.81,
08092013,085024.286,1022.2,1020.8,
08092013,085025.300,1022.21,1020.81,
08092013,085026.314,1022.25,1020.85,
08092013,085027.328,1022.31,1020.91,
08092013,085028.342,1022.36,1020.96,
08092013,085029.356,1022.4,1021,
08092013,085030.370,1022.4,1021,
08092013,085031.384,1022.3,1020.9,
08092013,085032.398,1022.22,1020.82,
08092013,085033.412,1022.18,1020.78,
08092013,085034.426,1022.18,1020.78,
08092013,085035.440,1022.19,1020.79,
08092013,085036.454,1022.25,1020.85,
08092013,085037.468,1022.3,1020.9,
08092013,085038.482,1022.33,1020.93,
08092013,085039.496,1022.32,1020.92,
08092013,085040.510,1022.27,1020.87,
08092013,085041.524,1022.25,1020.85,
08092013,085042.538,1022.22,1020.82,
08092013,085043.552,1022.19,1020.79,
08092013,085044.566,1022.18,1020.78,
08092013,085045.580,1022.18,1020.78,
08092013,085046.595,1022.18,1020.78,
08092013,085047.609,1022.25,1020.85,
08092013,085048.623,1022.35,1020.95,
08092013,085049.637,1022.41,1021.01,
08092013,085050.651,1022.4,1021,
08092013,085051.665,1022.33,1020.93,
08092013,085052.679,1022.22,1020.82,
08092013,085053.693,1022.18,1020.78,
08092013,085054.707,1022.16,1020.76,
08092013,085055.721,1022.16,1020.76,
08092013,085056.735,1022.16,1020.76,
08092013,085057.749,1022.18,1020.78,
08092013,085058.763,1022.25,1020.85,
08092013,085059.777,1022.29,1020.89,
08092013,085100.791,1022.3,1020.9,
08092013,085101.805,1022.29,1020.89,
08092013,085102.819,1022.25,1020.85,
08092013,085103.833,1022.21,1020.81,
08092013,085104.847,1022.21,1020.81,
08092013,085105.861,1022.2,1020.8,
08092013,085106.875,1022.23,1020.83,
08092013,085107.889,1022.26,1020.86,
08092013,085108.904,1022.28,1020.88,
08092013,085109.918,1022.29,1020.89,
08092013,085110.932,1022.27,1020.87,
08092013,085111.946,1022.23,1020.83,
08092013,085112.960,1022.2,1020.8,
08092013,085113.974,1022.2,1020.8,
08092013,085115.003,1022.23,1020.83,
08092013,085116.017,1022.23,1020.83,
08092013,085117.031,1022.26,1020.86,
08092013,085118.046,1022.26,1020.86,
08092013,085119.060,1022.25,1020.85,
08092013,085120.074,1022.27,1020.87,
08092013,085121.088,1022.31,1020.91,
08092013,085122.102,1022.29,1020.89,
08092013,085123.116,1022.22,1020.82,
08092013,085124.130,1022.17,1020.77,
08092013,085125.144,1022.18,1020.78,
08092013,085126.158,1022.27,1020.87,
08092013,085127.172,1022.27,1020.87,
08092013,085128.186,1022.33,1020.93,
08092013,085129.200,1022.35,1020.95,
08092013,085130.214,1022.31,1020.91,
08092013,085131.228,1022.16,1020.76,
08092013,085132.242,1022.15,1020.75,
08092013,085133.256,1022.21,1020.81,
08092013,085134.270,1022.26,1020.86,
08092013,085135.284,1022.28,1020.88,
08092013,085136.298,1022.27,1020.87,
08092013,085137.312,1022.27,1020.87,
08092013,085138.326,1022.26,1020.86,
08092013,085139.340,1022.27,1020.87,
08092013,085140.355,1022.27,1020.87,
08092013,085141.369,1022.26,1020.86,
08092013,085142.383,1022.25,1020.85,
08092013,085143.397,1022.25,1020.85,
08092013,085144.411,1022.24,1020.84,
08092013,085145.425,1022.25,1020.85,
08092013,085146.439,1022.25,1020.85,
08092013,085147.453,1022.24,1020.84,
08092013,085148.467,1022.24,1020.84,
08092013,085149.481,1022.21,1020.81,
08092013,085150.495,1022.21,1020.81,
08092013,085151.509,1022.25,1020.85,
08092013,085152.523,1022.29,1020.89,
08092013,085153.537,1022.31,1020.91,
08092013,085154.551,1022.3,1020.9,
08092013,085155.565,1022.27,1020.87,
08092013,085156.579,1022.23,1020.83,
08092013,085157.593,1022.21,1020.81,
08092013,085158.607,1022.23,1020.83,
08092013,085159.621,1022.23,1020.83,
08092013,085200.635,1022.25,1020.85,
08092013,085201.649,1022.25,1020.85,
08092013,085202.664,1022.24,1020.84,
08092013,085203.678,1022.22,1020.82,
08092013,085204.692,1022.22,1020.82,
08092013,085205.706,1022.24,1020.84,
08092013,085206.720,1022.26,1020.86,
08092013,085207.734,1022.26,1020.86,
08092013,085208.748,1022.24,1020.84,
08092013,085209.762,1022.23,1020.83,
08092013,085210.776,1022.23,1020.83,
08092013,085211.790,1022.23,1020.83,
08092013,085212.804,1022.24,1020.84,
08092013,085213.818,1022.24,1020.84,
08092013,085214.832,1022.24,1020.84,
08092013,085215.846,1022.25,1020.85,
08092013,085216.860,1022.25,1020.85,
08092013,085217.874,1022.25,1020.85,
08092013,085218.888,1022.24,1020.84,
08092013,085219.902,1022.2,1020.8,
08092013,085220.916,1022.16,1020.76,
08092013,085221.930,1022.16,1020.76,
08092013,085222.944,1022.17,1020.77,
08092013,085223.958,1022.25,1020.85,
08092013,085224.973,1022.33,1020.93,
08092013,085225.987,1022.35,1020.95,
08092013,085227.001,1022.29,1020.89,
08092013,085228.015,1022.21,1020.81,
08092013,085229.029,1022.18,1020.78,
08092013,085230.043,1022.18,1020.78,
08092013,085231.057,1022.18,1020.78,
08092013,085232.071,1022.22,1020.82,
08092013,085233.085,1022.28,1020.88,
08092013,085234.099,1022.3,1020.9,
08092013,085235.113,1022.27,1020.87,
08092013,085236.127,1022.24,1020.84,
08092013,085237.141,1022.24,1020.84,
08092013,085238.155,1022.24,1020.84,
08092013,085239.169,1022.23,1020.83,
08092013,085240.183,1022.2,1020.8,
08092013,085241.197,1022.2,1020.8,
08092013,085242.211,1022.27,1020.87,
08092013,085243.225,1022.34,1020.94,
08092013,085244.239,1022.36,1020.96,
08092013,085245.253,1022.34,1020.94,
08092013,085246.267,1022.29,1020.89,
08092013,085247.282,1022.23,1020.83,
08092013,085248.296,1022.22,1020.82,
08092013,085249.310,1022.24,1020.84,
08092013,085250.324,1022.26,1020.86,
08092013,085251.338,1022.26,1020.86,
08092013,085252.352,1022.25,1020.85,
08092013,085253.366,1022.22,1020.82,
08092013,085254.380,1022.19,1020.79,
08092013,085255.394,1022.2,1020.8,
08092013,085256.408,1022.24,1020.84,
08092013,085257.422,1022.26,1020.86,
08092013,085258.436,1022.27,1020.87,
08092013,085259.450,1022.25,1020.85,
08092013,085300.464,1022.24,1020.84,
08092013,085301.478,1022.25,1020.85,
08092013,085302.492,1022.25,1020.85,
08092013,085303.506,1022.28,1020.88,
08092013,085304.520,1022.31,1020.91,
08092013,085305.534,1022.33,1020.93,
08092013,085306.548,1022.25,1020.85,
08092013,085307.562,1022.18,1020.78,
08092013,085308.576,1022.17,1020.77,
08092013,085309.591,1022.21,1020.81,
08092013,085310.605,1022.24,1020.84,
08092013,085311.619,1022.23,1020.83,
08092013,085312.633,1022.21,1020.81,
08092013,085313.647,1022.21,1020.81,
08092013,085314.661,1022.2,1020.8,
08092013,085315.675,1022.24,1020.84,
08092013,085316.689,1022.29,1020.89,
08092013,085317.703,1022.29,1020.89,
08092013,085318.717,1022.25,1020.85,
08092013,085319.731,1022.22,1020.82,
08092013,085320.745,1022.22,1020.82,
08092013,085321.759,1022.26,1020.86,
08092013,085322.773,1022.28,1020.88,
08092013,085323.787,1022.26,1020.86,
08092013,085324.801,1022.26,1020.86,
08092013,085325.815,1022.21,1020.81,
08092013,085326.829,1022.18,1020.78,
08092013,085327.843,1022.17,1020.77,
08092013,085328.857,1022.17,1020.77,
08092013,085329.871,1022.2,1020.8,
08092013,085330.901,1022.27,1020.87,
08092013,085331.915,1022.31,1020.91,
08092013,085332.929,1022.31,1020.91,
08092013,085333.943,1022.27,1020.87,
08092013,085334.957,1022.23,1020.83,
08092013,085335.971,1022.23,1020.83,
08092013,085336.985,1022.2,1020.8,
08092013,085337.999,1022.19,1020.79,
08092013,085339.013,1022.19,1020.79,
08092013,085340.027,1022.23,1020.83,
08092013,085341.042,1022.3,1020.9,
08092013,085342.056,1022.35,1020.95,
08092013,085343.070,1022.33,1020.93,
08092013,085344.084,1022.24,1020.84,
08092013,085345.098,1022.15,1020.75,
08092013,085346.112,1022.1,1020.7,
08092013,085347.126,1022.1,1020.7,
08092013,085348.140,1022.11,1020.71,
08092013,085349.154,1022.15,1020.75,
08092013,085350.168,1022.17,1020.77,
08092013,085351.182,1022.19,1020.79,
08092013,085352.196,1022.27,1020.87,
08092013,085353.210,1022.41,1021.01,
08092013,085354.224,1022.34,1020.94,
08092013,085355.238,1022.34,1020.94,
08092013,085356.252,1022.22,1020.82,
08092013,085357.266,1022.17,1020.77,
08092013,085358.280,1022.16,1020.76,
08092013,085359.294,1022.15,1020.75,
08092013,085400.308,1022.15,1020.75,
08092013,085401.322,1022.18,1020.78,
08092013,085402.336,1022.24,1020.84,
08092013,085403.351,1022.28,1020.88,
08092013,085404.365,1022.28,1020.88,
08092013,085405.379,1022.31,1020.91,
08092013,085406.393,1022.28,1020.88,
08092013,085407.407,1022.23,1020.83,
08092013,085408.421,1022.21,1020.81,
08092013,085409.435,1022.2,1020.8,
08092013,085410.449,1022.2,1020.8,
08092013,085411.463,1022.2,1020.8,
08092013,085412.477,1022.24,1020.84,
08092013,085413.491,1022.27,1020.87,
08092013,085414.505,1022.31,1020.91,
08092013,085415.519,1022.31,1020.91,
08092013,085416.533,1022.32,1020.92,
08092013,085417.547,1022.24,1020.84,
08092013,085418.561,1022.14,1020.74,
08092013,085419.575,1022.1,1020.7,
08092013,085420.589,1022.1,1020.7,
08092013,085421.603,1022.18,1020.78,
08092013,085422.617,1022.28,1020.88,
08092013,085423.631,1022.33,1020.93,
08092013,085424.646,1022.35,1020.95,
08092013,085425.660,1022.37,1020.97,
08092013,085426.674,1022.37,1020.97,
08092013,085427.688,1022.33,1020.93,
08092013,085428.702,1022.2,1020.8,
08092013,085429.716,1022.12,1020.72,
08092013,085430.730,1022.11,1020.71,
08092013,085431.744,1022.16,1020.76,
08092013,085432.758,1022.21,1020.81,
08092013,085433.772,1022.24,1020.84,
08092013,085434.786,1022.27,1020.87,
08092013,085435.800,1022.32,1020.92,
08092013,085436.814,1022.34,1020.94,
08092013,085437.828,1022.34,1020.94,
08092013,085438.842,1022.29,1020.89,
08092013,085439.856,1022.23,1020.83,
08092013,085440.870,1022.21,1020.81,
08092013,085441.884,1022.2,1020.8,
08092013,085442.898,1022.21,1020.81,
08092013,085443.912,1022.26,1020.86,
08092013,085444.926,1022.3,1020.9,
08092013,085445.940,1022.33,1020.93,
08092013,085446.955,1022.34,1020.94,
08092013,085447.969,1022.31,1020.91,
08092013,085448.983,1022.31,1020.91,
08092013,085449.997,1022.23,1020.83,
08092013,085451.011,1022.12,1020.72,
08092013,085452.025,1022.07,1020.67,
08092013,085453.039,1022.12,1020.72,
08092013,085454.053,1022.26,1020.86,
08092013,085455.067,1022.39,1020.99,
08092013,085456.081,1022.45,1021.05,
08092013,085457.095,1022.37,1020.97,
08092013,085458.109,1022.23,1020.83,
08092013,085459.123,1022.15,1020.75,
08092013,085500.137,1022.15,1020.75,
08092013,085501.151,1022.14,1020.74,
08092013,085502.165,1022.22,1020.82,
08092013,085503.179,1022.32,1020.92,
08092013,085504.193,1022.3,1020.9,
08092013,085505.207,1022.22,1020.82,
08092013,085506.221,1022.16,1020.76,
08092013,085507.235,1022.2,1020.8,
08092013,085508.249,1022.28,1020.88,
08092013,085509.264,1022.34,1020.94,
08092013,085510.278,1022.34,1020.94,
08092013,085511.292,1022.35,1020.95,
08092013,085512.306,1022.35,1020.95,
08092013,085513.320,1022.31,1020.91,
08092013,085514.334,1022.22,1020.82,
08092013,085515.348,1022.17,1020.77,
08092013,085516.362,1022.21,1020.81,
08092013,085517.376,1022.3,1020.9,
08092013,085518.390,1022.34,1020.94,
08092013,085519.404,1022.34,1020.94,
08092013,085520.418,1022.34,1020.94,
08092013,085521.432,1022.3,1020.9,
08092013,085522.446,1022.27,1020.87,
08092013,085523.460,1022.26,1020.86,
08092013,085524.474,1022.26,1020.86,
08092013,085525.488,1022.24,1020.84,
08092013,085526.502,1022.23,1020.83,
08092013,085527.516,1022.27,1020.87,
08092013,085528.530,1022.27,1020.87,
08092013,085529.544,1022.33,1020.93,
08092013,085530.558,1022.35,1020.95,
08092013,085531.573,1022.35,1020.95,
08092013,085532.587,1022.34,1020.94,
08092013,085533.601,1022.28,1020.88,
08092013,085534.615,1022.22,1020.82,
08092013,085535.629,1022.18,1020.78,
08092013,085536.643,1022.18,1020.78,
08092013,085537.657,1022.24,1020.84,
08092013,085538.671,1022.31,1020.91,
08092013,085539.685,1022.31,1020.91,
08092013,085540.699,1022.32,1020.92,
08092013,085541.713,1022.31,1020.91,
08092013,085542.727,1022.29,1020.89,
08092013,085543.741,1022.27,1020.87,
08092013,085544.755,1022.27,1020.87,
08092013,085545.769,1022.28,1020.88,
08092013,085546.783,1022.27,1020.87,
08092013,085547.797,1022.26,1020.86,
08092013,085548.811,1022.27,1020.87,
08092013,085549.825,1022.28,1020.88,
08092013,085550.839,1022.28,1020.88,
08092013,085551.853,1022.31,1020.91,
08092013,085552.867,1022.31,1020.91,
08092013,085553.882,1022.28,1020.88,
08092013,085554.896,1022.25,1020.85,
08092013,085555.910,1022.23,1020.83,
08092013,085556.924,1022.24,1020.84,
08092013,085557.938,1022.25,1020.85,
08092013,085558.952,1022.28,1020.88,
08092013,085559.966,1022.32,1020.92,
08092013,085600.980,1022.34,1020.94,
08092013,085601.994,1022.34,1020.94,
08092013,085603.008,1022.33,1020.93,
08092013,085604.022,1022.29,1020.89,
08092013,085605.036,1022.26,1020.86,
08092013,085606.050,1022.25,1020.85,
08092013,085607.064,1022.24,1020.84,
08092013,085608.078,1022.23,1020.83,
08092013,085609.092,1022.24,1020.84,
08092013,085610.106,1022.28,1020.88,
08092013,085611.120,1022.31,1020.91,
08092013,085612.134,1022.31,1020.91,
08092013,085613.148,1022.31,1020.91,
08092013,085614.162,1022.31,1020.91,
08092013,085615.176,1022.2,1020.8,
08092013,085616.191,1022.19,1020.79,
08092013,085617.205,1022.21,1020.81,
08092013,085618.219,1022.24,1020.84,
08092013,085619.233,1022.28,1020.88,
08092013,085620.247,1022.3,1020.9,
08092013,085621.261,1022.31,1020.91,
08092013,085622.275,1022.33,1020.93,
08092013,085623.289,1022.33,1020.93,
08092013,085624.303,1022.34,1020.94,
08092013,085625.317,1022.32,1020.92,
08092013,085626.331,1022.27,1020.87,
08092013,085627.345,1022.23,1020.83,
08092013,085628.359,1022.22,1020.82,
08092013,085629.373,1022.23,1020.83,
08092013,085630.387,1022.27,1020.87,
08092013,085631.401,1022.31,1020.91,
08092013,085632.415,1022.35,1020.95,
08092013,085633.429,1022.35,1020.95,
08092013,085634.443,1022.35,1020.95,
08092013,085635.457,1022.29,1020.89,
08092013,085636.471,1022.26,1020.86,
08092013,085637.485,1022.26,1020.86,
08092013,085638.500,1022.28,1020.88,
08092013,085639.514,1022.29,1020.89,
08092013,085640.528,1022.26,1020.86,
08092013,085641.542,1022.21,1020.81,
08092013,085642.556,1022.23,1020.83,
08092013,085643.570,1022.31,1020.91,
08092013,085644.584,1022.35,1020.95,
08092013,085645.598,1022.35,1020.95,
08092013,085646.612,1022.35,1020.95,
08092013,085647.626,1022.29,1020.89,
08092013,085648.640,1022.23,1020.83,
08092013,085649.654,1022.21,1020.81,
08092013,085650.668,1022.22,1020.82,
08092013,085651.682,1022.26,1020.86,
08092013,085652.696,1022.32,1020.92,
08092013,085653.710,1022.37,1020.97,
08092013,085654.724,1022.38,1020.98,
08092013,085655.738,1022.38,1020.98,
08092013,085656.752,1022.29,1020.89,
08092013,085657.766,1022.25,1020.85,
08092013,085658.780,1022.23,1020.83,
08092013,085659.794,1022.21,1020.81,
08092013,085700.809,1022.22,1020.82,
08092013,085701.823,1022.25,1020.85,
08092013,085702.837,1022.27,1020.87,
08092013,085703.851,1022.29,1020.89,
08092013,085704.865,1022.29,1020.89,
08092013,085705.879,1022.3,1020.9,
08092013,085706.893,1022.31,1020.91,
08092013,085707.907,1022.31,1020.91,
08092013,085708.921,1022.29,1020.89,
08092013,085709.935,1022.26,1020.86,
08092013,085710.949,1022.25,1020.85,
08092013,085711.963,1022.24,1020.84,
08092013,085712.977,1022.23,1020.83,
08092013,085713.991,1022.23,1020.83,
08092013,085715.005,1022.23,1020.83,
08092013,085716.019,1022.23,1020.83,
08092013,085717.033,1022.24,1020.84,
08092013,085718.047,1022.24,1020.84,
08092013,085719.061,1022.23,1020.83,
08092013,085720.075,1022.28,1020.88,
08092013,085721.089,1022.3,1020.9,
08092013,085722.103,1022.31,1020.91,
08092013,085723.118,1022.3,1020.9,
08092013,085724.132,1022.29,1020.89,
08092013,085725.146,1022.28,1020.88,
08092013,085726.160,1022.27,1020.87,
08092013,085727.174,1022.28,1020.88,
08092013,085728.188,1022.32,1020.92,
08092013,085729.202,1022.36,1020.96,
08092013,085730.216,1022.37,1020.97,
08092013,085731.230,1022.34,1020.94,
08092013,085732.244,1022.27,1020.87,
08092013,085733.258,1022.22,1020.82,
08092013,085734.272,1022.2,1020.8,
08092013,085735.286,1022.2,1020.8,
08092013,085736.300,1022.25,1020.85,
08092013,085737.314,1022.25,1020.85,
08092013,085738.328,1022.3,1020.9,
08092013,085739.342,1022.32,1020.92,
08092013,085740.356,1022.35,1020.95,
08092013,085741.370,1022.37,1020.97,
08092013,085742.384,1022.39,1020.99,
08092013,085743.398,1022.39,1020.99,
08092013,085744.412,1022.35,1020.95,
08092013,085745.427,1022.25,1020.85,
08092013,085746.441,1022.21,1020.81,
08092013,085747.455,1022.25,1020.85,
08092013,085748.469,1022.25,1020.85,
08092013,085749.483,1022.28,1020.88,
08092013,085750.497,1022.29,1020.89,
08092013,085751.511,1022.3,1020.9,
08092013,085752.525,1022.32,1020.92,
08092013,085753.539,1022.34,1020.94,
08092013,085754.553,1022.33,1020.93,
08092013,085755.567,1022.3,1020.9,
08092013,085756.581,1022.26,1020.86,
08092013,085757.595,1022.25,1020.85,
08092013,085758.609,1022.33,1020.93,
08092013,085759.623,1022.33,1020.93,
08092013,085800.637,1022.39,1020.99,
08092013,085801.651,1022.4,1021,
08092013,085802.665,1022.36,1020.96,
08092013,085803.679,1022.31,1020.91,
08092013,085804.693,1022.29,1020.89,
08092013,085805.707,1022.28,1020.88,
08092013,085806.721,1022.28,1020.88,
08092013,085807.767,1022.28,1020.88,
08092013,085808.781,1022.29,1020.89,
08092013,085809.795,1022.3,1020.9,
08092013,085810.809,1022.3,1020.9,
08092013,085811.823,1022.32,1020.92,
08092013,085812.837,1022.34,1020.94,
08092013,085813.851,1022.35,1020.95,
08092013,085814.865,1022.35,1020.95,
08092013,085815.879,1022.32,1020.92,
08092013,085816.893,1022.3,1020.9,
08092013,085817.907,1022.29,1020.89,
08092013,085818.921,1022.32,1020.92,
08092013,085819.935,1022.38,1020.98,
08092013,085820.949,1022.39,1020.99,
08092013,085821.963,1022.39,1020.99,
08092013,085822.977,1022.35,1020.95,
08092013,085823.991,1022.32,1020.92,
08092013,085825.005,1022.31,1020.91,
08092013,085826.020,1022.28,1020.88,
08092013,085827.034,1022.27,1020.87,
08092013,085828.048,1022.29,1020.89,
08092013,085829.062,1022.33,1020.93,
08092013,085830.076,1022.33,1020.93,
08092013,085831.090,1022.35,1020.95,
08092013,085832.104,1022.36,1020.96,
08092013,085833.118,1022.36,1020.96,
08092013,085834.132,1022.36,1020.96,
08092013,085835.146,1022.31,1020.91,
08092013,085836.160,1022.28,1020.88,
08092013,085837.174,1022.24,1020.84,
08092013,085838.188,1022.24,1020.84,
08092013,085839.202,1022.31,1020.91,
08092013,085840.216,1022.31,1020.91,
08092013,085841.230,1022.39,1020.99,
08092013,085842.244,1022.46,1021.06,
08092013,085843.258,1022.47,1021.07,
08092013,085844.272,1022.44,1021.04,
08092013,085845.286,1022.34,1020.94,
08092013,085846.300,1022.24,1020.84,
08092013,085847.314,1022.18,1020.78,
08092013,085848.329,1022.22,1020.82,
08092013,085849.343,1022.31,1020.91,
08092013,085850.357,1022.38,1020.98,
08092013,085851.371,1022.38,1020.98,
08092013,085852.385,1022.4,1021,
08092013,085853.399,1022.39,1020.99,
08092013,085854.413,1022.35,1020.95,
08092013,085855.427,1022.33,1020.93,
08092013,085856.441,1022.33,1020.93,
08092013,085857.455,1022.32,1020.92,
08092013,085858.469,1022.32,1020.92,
08092013,085859.483,1022.34,1020.94,
08092013,085900.497,1022.37,1020.97,
08092013,085901.511,1022.37,1020.97,
08092013,085902.525,1022.37,1020.97,
08092013,085903.539,1022.34,1020.94,
08092013,085904.553,1022.3,1020.9,
08092013,085905.567,1022.29,1020.89,
08092013,085906.581,1022.3,1020.9,
08092013,085907.595,1022.3,1020.9,
08092013,085908.609,1022.31,1020.91,
08092013,085909.623,1022.31,1020.91,
08092013,085910.638,1022.31,1020.91,
08092013,085911.652,1022.31,1020.91,
08092013,085912.666,1022.31,1020.91,
08092013,085913.680,1022.31,1020.91,
08092013,085914.694,1022.33,1020.93,
08092013,085915.708,1022.34,1020.94,
08092013,085916.722,1022.33,1020.93,
08092013,085917.736,1022.3,1020.9,
08092013,085918.750,1022.3,1020.9,
08092013,085919.764,1022.37,1020.97,
08092013,085920.778,1022.4,1021,
08092013,085921.792,1022.36,1020.96,
08092013,085922.806,1022.25,1020.85,
08092013,085923.820,1022.18,1020.78,
08092013,085924.834,1022.18,1020.78,
08092013,085925.848,1022.19,1020.79,
08092013,085926.862,1022.31,1020.91,
08092013,085927.876,1022.4,1021,
08092013,085928.890,1022.42,1021.02,
08092013,085929.904,1022.37,1020.97,
08092013,085930.918,1022.26,1020.86,
08092013,085931.932,1022.19,1020.79,
08092013,085932.947,1022.23,1020.83,
08092013,085933.961,1022.3,1020.9,
08092013,085934.975,1022.35,1020.95,
08092013,085935.989,1022.35,1020.95,
08092013,085937.003,1022.37,1020.97,
08092013,085938.017,1022.33,1020.93,
08092013,085939.031,1022.28,1020.88,
08092013,085940.045,1022.3,1020.9,
08092013,085941.059,1022.33,1020.93,
08092013,085942.073,1022.34,1020.94,
08092013,085943.087,1022.33,1020.93,
08092013,085944.101,1022.31,1020.91,
08092013,085945.115,1022.31,1020.91,
08092013,085946.129,1022.31,1020.91,
08092013,085947.143,1022.33,1020.93,
08092013,085948.157,1022.35,1020.95,
08092013,085949.171,1022.33,1020.93,
08092013,085950.185,1022.29,1020.89,
08092013,085951.199,1022.22,1020.82,
08092013,085952.213,1022.23,1020.83,
08092013,085953.227,1022.31,1020.91,
08092013,085954.241,1022.35,1020.95,
08092013,085955.256,1022.35,1020.95,
08092013,085956.270,1022.35,1020.95,
08092013,085957.284,1022.28,1020.88,
08092013,085958.298,1022.22,1020.82,
08092013,085959.312,1022.22,1020.82,
08092013,090000.326,1022.24,1020.84,
08092013,090001.340,1022.28,1020.88,
08092013,090002.354,1022.35,1020.95,
08092013,090003.368,1022.38,1020.98,
08092013,090004.382,1022.38,1020.98,
08092013,090005.396,1022.38,1020.98,
08092013,090006.410,1022.35,1020.95,
08092013,090007.424,1022.32,1020.92,
08092013,090008.438,1022.3,1020.9,
08092013,090009.452,1022.27,1020.87,
08092013,090010.466,1022.26,1020.86,
08092013,090011.480,1022.25,1020.85,
08092013,090012.494,1022.22,1020.82,
08092013,090013.508,1022.22,1020.82,
08092013,090014.522,1022.28,1020.88,
08092013,090015.536,1022.39,1020.99,
08092013,090016.550,1022.39,1020.99,
08092013,090017.565,1022.44,1021.04,
08092013,090018.579,1022.38,1020.98,
08092013,090019.593,1022.32,1020.92,
08092013,090020.607,1022.3,1020.9,
08092013,090021.621,1022.31,1020.91,
08092013,090022.635,1022.33,1020.93,
08092013,090023.649,1022.3,1020.9,
08092013,090024.663,1022.23,1020.83,
08092013,090025.677,1022.2,1020.8,
08092013,090026.691,1022.22,1020.82,
08092013,090027.705,1022.22,1020.82,
08092013,090028.719,1022.28,1020.88,
08092013,090029.733,1022.31,1020.91,
08092013,090030.747,1022.3,1020.9,
08092013,090031.761,1022.33,1020.93,
08092013,090032.775,1022.4,1021,
08092013,090033.789,1022.41,1021.01,
08092013,090034.803,1022.35,1020.95,
08092013,090035.817,1022.25,1020.85,
08092013,090036.831,1022.2,1020.8,
08092013,090037.845,1022.22,1020.82,
08092013,090038.859,1022.22,1020.82,
08092013,090039.874,1022.33,1020.93,
08092013,090040.888,1022.41,1021.01,
08092013,090041.902,1022.44,1021.04,
08092013,090042.916,1022.42,1021.02,
08092013,090043.930,1022.36,1020.96,
08092013,090044.944,1022.28,1020.88,
08092013,090045.958,1022.19,1020.79,
08092013,090046.972,1022.17,1020.77,
08092013,090047.986,1022.2,1020.8,
08092013,090049.000,1022.33,1020.93,
08092013,090050.014,1022.33,1020.93,
08092013,090051.028,1022.44,1021.04,
08092013,090052.042,1022.47,1021.07,
08092013,090053.056,1022.45,1021.05,
08092013,090054.070,1022.37,1020.97,
08092013,090055.084,1022.26,1020.86,
08092013,090056.114,1022.21,1020.81,
08092013,090057.128,1022.19,1020.79,
08092013,090058.142,1022.22,1020.82,
08092013,090059.156,1022.28,1020.88,
08092013,090100.170,1022.28,1020.88,
08092013,090101.184,1022.34,1020.94,
08092013,090102.198,1022.39,1020.99,
08092013,090103.212,1022.39,1020.99,
08092013,090104.226,1022.34,1020.94,
08092013,090105.240,1022.31,1020.91,
08092013,090106.254,1022.3,1020.9,
08092013,090107.268,1022.28,1020.88,
08092013,090108.282,1022.24,1020.84,
08092013,090109.296,1022.22,1020.82,
08092013,090110.311,1022.24,1020.84,
08092013,090111.325,1022.24,1020.84,
08092013,090112.339,1022.29,1020.89,
08092013,090113.353,1022.35,1020.95,
08092013,090114.367,1022.39,1020.99,
08092013,090115.381,1022.35,1020.95,
08092013,090116.395,1022.28,1020.88,
08092013,090117.409,1022.24,1020.84,
08092013,090118.423,1022.2,1020.8,
08092013,090119.437,1022.22,1020.82,
08092013,090120.451,1022.29,1020.89,
08092013,090121.465,1022.38,1020.98,
08092013,090122.479,1022.38,1020.98,
08092013,090123.493,1022.43,1021.03,
08092013,090124.507,1022.43,1021.03,
08092013,090125.521,1022.34,1020.94,
08092013,090126.535,1022.26,1020.86,
08092013,090127.549,1022.23,1020.83,
08092013,090128.563,1022.24,1020.84,
08092013,090129.577,1022.27,1020.87,
08092013,090130.591,1022.27,1020.87,
08092013,090131.605,1022.29,1020.89,
08092013,090132.620,1022.3,1020.9,
08092013,090133.634,1022.3,1020.9,
08092013,090134.648,1022.29,1020.89,
08092013,090135.662,1022.29,1020.89,
08092013,090136.676,1022.34,1020.94,
08092013,090137.690,1022.4,1021,
08092013,090138.704,1022.42,1021.02,
08092013,090139.718,1022.42,1021.02,
08092013,090140.732,1022.39,1020.99,
08092013,090141.746,1022.39,1020.99,
08092013,090142.760,1022.34,1020.94,
08092013,090143.774,1022.32,1020.92,
08092013,090144.788,1022.31,1020.91,
08092013,090145.802,1022.28,1020.88,
08092013,090146.816,1022.27,1020.87,
08092013,090147.830,1022.28,1020.88,
08092013,090148.844,1022.3,1020.9,
08092013,090149.858,1022.33,1020.93,
08092013,090150.872,1022.35,1020.95,
08092013,090151.886,1022.36,1020.96,
08092013,090152.900,1022.36,1020.96,
08092013,090153.914,1022.34,1020.94,
08092013,090154.929,1022.3,1020.9,
08092013,090155.943,1022.3,1020.9,
08092013,090156.957,1022.36,1020.96,
08092013,090157.971,1022.42,1021.02,
08092013,090158.985,1022.44,1021.04,
08092013,090159.999,1022.44,1021.04,
08092013,090201.013,1022.39,1020.99,
08092013,090202.027,1022.35,1020.95,
08092013,090203.041,1022.29,1020.89,
08092013,090204.055,1022.29,1020.89,
08092013,090205.069,1022.21,1020.81,
08092013,090206.083,1022.22,1020.82,
08092013,090207.097,1022.28,1020.88,
08092013,090208.111,1022.39,1020.99,
08092013,090209.125,1022.4,1021,
08092013,090210.139,1022.4,1021,
08092013,090211.153,1022.38,1020.98,
08092013,090212.167,1022.35,1020.95,
08092013,090213.181,1022.32,1020.92,
08092013,090214.195,1022.32,1020.92,
08092013,090215.209,1022.3,1020.9,
08092013,090216.223,1022.34,1020.94,
08092013,090217.238,1022.39,1020.99,
08092013,090218.252,1022.43,1021.03,
08092013,090219.266,1022.44,1021.04,
08092013,090220.280,1022.39,1020.99,
08092013,090221.294,1022.26,1020.86,
08092013,090222.308,1022.19,1020.79,
08092013,090223.322,1022.18,1020.78,
08092013,090224.336,1022.23,1020.83,
08092013,090225.350,1022.23,1020.83,
08092013,090226.364,1022.36,1020.96,
08092013,090227.378,1022.46,1021.06,
08092013,090228.392,1022.48,1021.08,
08092013,090229.406,1022.48,1021.08,
08092013,090230.420,1022.45,1021.05,
08092013,090231.434,1022.41,1021.01,
08092013,090232.448,1022.36,1020.96,
08092013,090233.462,1022.31,1020.91,
08092013,090234.476,1022.31,1020.91,
08092013,090235.490,1022.31,1020.91,
08092013,090236.504,1022.31,1020.91,
08092013,090237.518,1022.31,1020.91,
08092013,090238.532,1022.33,1020.93,
08092013,090239.547,1022.36,1020.96,
08092013,090240.561,1022.39,1020.99,
08092013,090241.575,1022.48,1021.08,
08092013,090242.589,1022.51,1021.11,
08092013,090243.603,1022.5,1021.1,
08092013,090244.617,1022.39,1020.99,
08092013,090245.631,1022.3,1020.9,
08092013,090246.645,1022.29,1020.89,
08092013,090247.659,1022.29,1020.89,
08092013,090248.673,1022.32,1020.92,
08092013,090249.687,1022.41,1021.01,
08092013,090250.701,1022.49,1021.09,
08092013,090251.715,1022.52,1021.12,
08092013,090252.729,1022.46,1021.06,
08092013,090253.743,1022.4,1021,
08092013,090254.757,1022.36,1020.96,
08092013,090255.771,1022.36,1020.96,
08092013,090256.785,1022.33,1020.93,
08092013,090257.799,1022.32,1020.92,
08092013,090258.813,1022.33,1020.93,
08092013,090259.827,1022.35,1020.95,
08092013,090300.841,1022.39,1020.99,
08092013,090301.856,1022.46,1021.06,
08092013,090302.870,1022.49,1021.09,
08092013,090303.899,1022.49,1021.09,
08092013,090304.913,1022.5,1021.1,
08092013,090305.927,1022.46,1021.06,
08092013,090306.941,1022.46,1021.06,
08092013,090307.955,1022.36,1020.96,
08092013,090308.969,1022.27,1020.87,
08092013,090309.983,1022.23,1020.83,
08092013,090310.998,1022.3,1020.9,
08092013,090312.012,1022.4,1021,
08092013,090313.026,1022.46,1021.06,
08092013,090314.040,1022.46,1021.06,
08092013,090315.054,1022.45,1021.05,
08092013,090316.068,1022.46,1021.06,
08092013,090317.082,1022.51,1021.11,
08092013,090318.096,1022.54,1021.14,
08092013,090319.110,1022.5,1021.1,
08092013,090320.124,1022.43,1021.03,
08092013,090321.138,1022.36,1020.96,
08092013,090322.152,1022.32,1020.92,
08092013,090323.166,1022.32,1020.92,
08092013,090324.180,1022.38,1020.98,
08092013,090325.194,1022.48,1021.08,
08092013,090326.208,1022.52,1021.12,
08092013,090327.222,1022.5,1021.1,
08092013,090328.236,1022.5,1021.1,
08092013,090329.250,1022.45,1021.05,
08092013,090330.264,1022.41,1021.01,
08092013,090331.278,1022.38,1020.98,
08092013,090332.292,1022.39,1020.99,
08092013,090333.307,1022.4,1021,
08092013,090334.321,1022.41,1021.01,
08092013,090335.335,1022.46,1021.06,
08092013,090336.349,1022.5,1021.1,
08092013,090337.363,1022.52,1021.12,
08092013,090338.377,1022.51,1021.11,
08092013,090339.391,1022.51,1021.11,
08092013,090340.405,1022.49,1021.09,
08092013,090341.419,1022.46,1021.06,
08092013,090342.433,1022.42,1021.02,
08092013,090343.447,1022.39,1020.99,
08092013,090344.461,1022.37,1020.97,
08092013,090345.475,1022.38,1020.98,
08092013,090346.489,1022.45,1021.05,
08092013,090347.503,1022.5,1021.1,
08092013,090348.517,1022.5,1021.1,
08092013,090349.531,1022.5,1021.1,
08092013,090350.545,1022.5,1021.1,
08092013,090351.559,1022.49,1021.09,
08092013,090352.573,1022.48,1021.08,
08092013,090353.587,1022.45,1021.05,
08092013,090354.601,1022.43,1021.03,
08092013,090355.616,1022.4,1021,
08092013,090356.630,1022.41,1021.01,
08092013,090357.644,1022.47,1021.07,
08092013,090358.658,1022.5,1021.1,
08092013,090359.672,1022.45,1021.05,
08092013,090400.686,1022.39,1020.99,
08092013,090401.700,1022.39,1020.99,
08092013,090402.714,1022.36,1020.96,
08092013,090403.728,1022.35,1020.95,
08092013,090404.742,1022.38,1020.98,
08092013,090405.756,1022.47,1021.07,
08092013,090406.770,1022.57,1021.17,
08092013,090407.784,1022.61,1021.21,
08092013,090408.798,1022.6,1021.2,
08092013,090409.812,1022.5,1021.1,
08092013,090410.826,1022.38,1020.98,
08092013,090411.840,1022.31,1020.91,
08092013,090412.854,1022.31,1020.91,
08092013,090413.868,1022.29,1020.89,
08092013,090414.882,1022.37,1020.97,
08092013,090415.896,1022.44,1021.04,
08092013,090416.910,1022.47,1021.07,
08092013,090417.925,1022.49,1021.09,
08092013,090418.939,1022.52,1021.12,
08092013,090419.953,1022.56,1021.16,
08092013,090420.967,1022.5,1021.1,
08092013,090421.981,1022.4,1021,
08092013,090422.995,1022.33,1020.93,
08092013,090424.009,1022.33,1020.93,
08092013,090425.023,1022.32,1020.92,
08092013,090426.037,1022.38,1020.98,
08092013,090427.051,1022.45,1021.05,
08092013,090428.065,1022.51,1021.11,
08092013,090429.079,1022.53,1021.13,
08092013,090430.093,1022.5,1021.1,
08092013,090431.107,1022.5,1021.1,
08092013,090432.121,1022.49,1021.09,
08092013,090433.135,1022.48,1021.08,
08092013,090434.149,1022.48,1021.08,
08092013,090435.163,1022.47,1021.07,
08092013,090436.177,1022.42,1021.02,
08092013,090437.191,1022.39,1020.99,
08092013,090438.205,1022.44,1021.04,
08092013,090439.219,1022.54,1021.14,
08092013,090440.234,1022.59,1021.19,
08092013,090441.248,1022.6,1021.2,
08092013,090442.262,1022.6,1021.2,
08092013,090443.276,1022.52,1021.12,
08092013,090444.290,1022.42,1021.02,
08092013,090445.304,1022.35,1020.95,
08092013,090446.318,1022.34,1020.94,
08092013,090447.332,1022.37,1020.97,
08092013,090448.346,1022.47,1021.07,
08092013,090449.360,1022.55,1021.15,
08092013,090450.374,1022.58,1021.18,
08092013,090451.388,1022.59,1021.19,
08092013,090452.402,1022.56,1021.16,
08092013,090453.416,1022.56,1021.16,
08092013,090454.430,1022.55,1021.15,
08092013,090455.444,1022.57,1021.17,
08092013,090456.458,1022.53,1021.13,
08092013,090457.472,1022.43,1021.03,
08092013,090458.486,1022.36,1020.96,
08092013,090459.500,1022.36,1020.96,
08092013,090500.514,1022.45,1021.05,
08092013,090501.528,1022.59,1021.19,
08092013,090502.543,1022.67,1021.27,
08092013,090503.557,1022.65,1021.25,
08092013,090504.571,1022.65,1021.25,
08092013,090505.585,1022.54,1021.14,
08092013,090506.599,1022.44,1021.04,
08092013,090507.613,1022.41,1021.01,
08092013,090508.627,1022.42,1021.02,
08092013,090509.641,1022.46,1021.06,
08092013,090510.655,1022.52,1021.12,
08092013,090511.669,1022.55,1021.15,
08092013,090512.683,1022.6,1021.2,
08092013,090513.697,1022.62,1021.22,
08092013,090514.711,1022.61,1021.21,
08092013,090515.725,1022.61,1021.21,
08092013,090516.739,1022.59,1021.19,
08092013,090517.753,1022.5,1021.1,
08092013,090518.767,1022.42,1021.02,
08092013,090519.781,1022.39,1020.99,
08092013,090520.795,1022.41,1021.01,
08092013,090521.809,1022.46,1021.06,
08092013,090522.823,1022.52,1021.12,
08092013,090523.837,1022.59,1021.19,
08092013,090524.852,1022.61,1021.21,
08092013,090525.866,1022.63,1021.23,
08092013,090526.880,1022.63,1021.23,
08092013,090527.894,1022.59,1021.19,
08092013,090528.908,1022.5,1021.1,
08092013,090529.922,1022.44,1021.04,
08092013,090530.936,1022.43,1021.03,
08092013,090531.950,1022.52,1021.12,
08092013,090532.964,1022.59,1021.19,
08092013,090533.978,1022.6,1021.2,
08092013,090534.992,1022.6,1021.2,
08092013,090536.006,1022.56,1021.16,
08092013,090537.020,1022.51,1021.11,
08092013,090538.034,1022.51,1021.11,
08092013,090539.048,1022.5,1021.1,
08092013,090540.062,1022.5,1021.1,
08092013,090541.076,1022.57,1021.17,
08092013,090542.090,1022.58,1021.18,
08092013,090543.104,1022.58,1021.18,
08092013,090544.134,1022.55,1021.15,
08092013,090545.148,1022.53,1021.13,
08092013,090546.162,1022.58,1021.18,
08092013,090547.176,1022.62,1021.22,
08092013,090548.190,1022.62,1021.22,
08092013,090549.204,1022.58,1021.18,
08092013,090550.218,1022.52,1021.12,
08092013,090551.232,1022.48,1021.08,
08092013,090552.246,1022.45,1021.05,
08092013,090553.260,1022.42,1021.02,
08092013,090554.274,1022.46,1021.06,
08092013,090555.288,1022.46,1021.06,
08092013,090556.303,1022.55,1021.15,
08092013,090557.317,1022.6,1021.2,
08092013,090558.331,1022.63,1021.23,
08092013,090559.345,1022.62,1021.22,
08092013,090600.359,1022.57,1021.17,
08092013,090601.373,1022.51,1021.11,
08092013,090602.387,1022.49,1021.09,
08092013,090603.401,1022.53,1021.13,
08092013,090604.415,1022.57,1021.17,
08092013,090605.429,1022.58,1021.18,
08092013,090606.443,1022.58,1021.18,
08092013,090607.457,1022.57,1021.17,
08092013,090608.471,1022.56,1021.16,
08092013,090609.485,1022.54,1021.14,
08092013,090610.499,1022.54,1021.14,
08092013,090611.513,1022.53,1021.13,
08092013,090612.527,1022.53,1021.13,
08092013,090613.541,1022.56,1021.16,
08092013,090614.555,1022.6,1021.2,
08092013,090615.569,1022.63,1021.23,
08092013,090616.583,1022.64,1021.24,
08092013,090617.597,1022.64,1021.24,
08092013,090618.612,1022.63,1021.23,
08092013,090619.626,1022.58,1021.18,
08092013,090620.640,1022.49,1021.09,
08092013,090621.654,1022.46,1021.06,
08092013,090622.668,1022.47,1021.07,
08092013,090623.682,1022.54,1021.14,
08092013,090624.696,1022.61,1021.21,
08092013,090625.710,1022.64,1021.24,
08092013,090626.724,1022.62,1021.22,
08092013,090627.738,1022.54,1021.14,
08092013,090628.752,1022.54,1021.14,
08092013,090629.766,1022.51,1021.11,
08092013,090630.780,1022.52,1021.12,
08092013,090631.794,1022.55,1021.15,
08092013,090632.808,1022.59,1021.19,
08092013,090633.822,1022.61,1021.21,
08092013,090634.836,1022.62,1021.22,
08092013,090635.850,1022.61,1021.21,
08092013,090636.864,1022.58,1021.18,
08092013,090637.878,1022.57,1021.17,
08092013,090638.892,1022.56,1021.16,
08092013,090639.906,1022.56,1021.16,
08092013,090640.921,1022.54,1021.14,
08092013,090641.935,1022.51,1021.11,
08092013,090642.949,1022.49,1021.09,
08092013,090643.963,1022.51,1021.11,
08092013,090644.977,1022.59,1021.19,
08092013,090645.991,1022.63,1021.23,
08092013,090647.005,1022.61,1021.21,
08092013,090648.019,1022.52,1021.12,
08092013,090649.033,1022.49,1021.09,
08092013,090650.047,1022.52,1021.12,
08092013,090651.061,1022.54,1021.14,
08092013,090652.075,1022.52,1021.12,
08092013,090653.089,1022.51,1021.11,
08092013,090654.103,1022.53,1021.13,
08092013,090655.117,1022.58,1021.18,
08092013,090656.131,1022.6,1021.2,
08092013,090657.145,1022.57,1021.17,
08092013,090658.159,1022.51,1021.11,
08092013,090659.173,1022.47,1021.07,
08092013,090700.187,1022.47,1021.07,
08092013,090701.201,1022.47,1021.07,
08092013,090702.215,1022.48,1021.08,
08092013,090703.230,1022.49,1021.09,
08092013,090704.244,1022.5,1021.1,
08092013,090705.258,1022.57,1021.17,
08092013,090706.272,1022.66,1021.26,
08092013,090707.286,1022.7,1021.3,
08092013,090708.300,1022.63,1021.23,
08092013,090709.314,1022.5,1021.1,
08092013,090710.328,1022.43,1021.03,
08092013,090711.342,1022.41,1021.01,
08092013,090712.356,1022.41,1021.01,
08092013,090713.370,1022.43,1021.03,
08092013,090714.384,1022.48,1021.08,
08092013,090715.398,1022.54,1021.14,
08092013,090716.412,1022.56,1021.16,
08092013,090717.426,1022.57,1021.17,
08092013,090718.440,1022.56,1021.16,
08092013,090719.454,1022.53,1021.13,
08092013,090720.468,1022.51,1021.11,
08092013,090721.482,1022.5,1021.1,
08092013,090722.496,1022.52,1021.12,
08092013,090723.510,1022.52,1021.12,
08092013,090724.524,1022.59,1021.19,
08092013,090725.539,1022.6,1021.2,
08092013,090726.553,1022.56,1021.16,
08092013,090727.567,1022.55,1021.15,
08092013,090728.581,1022.54,1021.14,
08092013,090729.595,1022.52,1021.12,
08092013,090730.609,1022.52,1021.12,
08092013,090731.623,1022.5,1021.1,
08092013,090732.637,1022.49,1021.09,
08092013,090733.651,1022.53,1021.13,
08092013,090734.665,1022.6,1021.2,
08092013,090735.679,1022.63,1021.23,
08092013,090736.693,1022.59,1021.19,
08092013,090737.707,1022.53,1021.13,
08092013,090738.721,1022.49,1021.09,
08092013,090739.735,1022.48,1021.08,
08092013,090740.749,1022.48,1021.08,
08092013,090741.763,1022.5,1021.1,
08092013,090742.777,1022.54,1021.14,
08092013,090743.791,1022.57,1021.17,
08092013,090744.805,1022.58,1021.18,
08092013,090745.819,1022.58,1021.18,
08092013,090746.833,1022.57,1021.17,
08092013,090747.848,1022.57,1021.17,
08092013,090748.862,1022.56,1021.16,
08092013,090749.876,1022.51,1021.11,
08092013,090750.890,1022.46,1021.06,
08092013,090751.904,1022.46,1021.06,
08092013,090752.918,1022.46,1021.06,
08092013,090753.932,1022.5,1021.1,
08092013,090754.946,1022.59,1021.19,
08092013,090755.960,1022.64,1021.24,
08092013,090756.974,1022.67,1021.27,
08092013,090757.988,1022.64,1021.24,
08092013,090759.002,1022.57,1021.17,
08092013,090800.016,1022.47,1021.07,
08092013,090801.030,1022.39,1020.99,
08092013,090802.044,1022.4,1021,
08092013,090803.058,1022.47,1021.07,
08092013,090804.072,1022.53,1021.13,
08092013,090805.086,1022.57,1021.17,
08092013,090806.100,1022.59,1021.19,
08092013,090807.114,1022.63,1021.23,
08092013,090808.128,1022.65,1021.25,
08092013,090809.142,1022.58,1021.18,
08092013,090810.157,1022.49,1021.09,
08092013,090811.171,1022.43,1021.03,
08092013,090812.185,1022.41,1021.01,
08092013,090813.199,1022.41,1021.01,
08092013,090814.213,1022.46,1021.06,
08092013,090815.227,1022.55,1021.15,
08092013,090816.241,1022.61,1021.21,
08092013,090817.255,1022.62,1021.22,
08092013,090818.269,1022.62,1021.22,
08092013,090819.283,1022.6,1021.2,
08092013,090820.297,1022.57,1021.17,
08092013,090821.311,1022.54,1021.14,
08092013,090822.325,1022.52,1021.12,
08092013,090823.339,1022.49,1021.09,
08092013,090824.353,1022.49,1021.09,
08092013,090825.367,1022.5,1021.1,
08092013,090826.381,1022.54,1021.14,
08092013,090827.395,1022.57,1021.17,
08092013,090828.409,1022.55,1021.15,
08092013,090829.423,1022.53,1021.13,
08092013,090830.437,1022.49,1021.09,
08092013,090831.451,1022.52,1021.12,
08092013,090832.466,1022.58,1021.18,
08092013,090833.480,1022.6,1021.2,
08092013,090834.494,1022.55,1021.15,
08092013,090835.508,1022.55,1021.15,
08092013,090836.522,1022.46,1021.06,
08092013,090837.536,1022.39,1020.99,
08092013,090838.550,1022.41,1021.01,
08092013,090839.564,1022.48,1021.08,
08092013,090840.578,1022.58,1021.18,
08092013,090841.592,1022.62,1021.22,
08092013,090842.606,1022.6,1021.2,
08092013,090843.620,1022.57,1021.17,
08092013,090844.634,1022.54,1021.14,
08092013,090845.648,1022.52,1021.12,
08092013,090846.662,1022.52,1021.12,
08092013,090847.676,1022.48,1021.08,
08092013,090848.690,1022.44,1021.04,
08092013,090849.704,1022.46,1021.06,
08092013,090850.718,1022.52,1021.12,
08092013,090851.732,1022.58,1021.18,
08092013,090852.746,1022.59,1021.19,
08092013,090853.760,1022.52,1021.12,
08092013,090854.775,1022.47,1021.07,
08092013,090855.789,1022.47,1021.07,
08092013,090856.803,1022.51,1021.11,
08092013,090857.817,1022.52,1021.12,
08092013,090858.831,1022.48,1021.08,
08092013,090859.845,1022.41,1021.01,
08092013,090900.859,1022.41,1021.01,
08092013,090901.873,1022.49,1021.09,
08092013,090902.887,1022.56,1021.16,
08092013,090903.901,1022.58,1021.18,
08092013,090904.915,1022.58,1021.18,
08092013,090905.929,1022.58,1021.18,
08092013,090906.943,1022.53,1021.13,
08092013,090907.957,1022.47,1021.07,
08092013,090908.971,1022.46,1021.06,
08092013,090909.985,1022.47,1021.07,
08092013,090910.999,1022.49,1021.09,
08092013,090912.013,1022.52,1021.12,
08092013,090913.027,1022.48,1021.08,
08092013,090914.041,1022.5,1021.1,
08092013,090915.055,1022.53,1021.13,
08092013,090916.069,1022.53,1021.13,
08092013,090917.084,1022.54,1021.14,
08092013,090918.098,1022.49,1021.09,
08092013,090919.112,1022.43,1021.03,
08092013,090920.126,1022.43,1021.03,
08092013,090921.140,1022.47,1021.07,
08092013,090922.154,1022.54,1021.14,
08092013,090923.168,1022.58,1021.18,
08092013,090924.182,1022.57,1021.17,
08092013,090925.196,1022.52,1021.12,
08092013,090926.210,1022.49,1021.09,
08092013,090927.224,1022.49,1021.09,
08092013,090928.238,1022.54,1021.14,
08092013,090929.252,1022.58,1021.18,
08092013,090930.266,1022.59,1021.19,
08092013,090931.280,1022.58,1021.18,
08092013,090932.294,1022.56,1021.16,
08092013,090933.308,1022.55,1021.15,
08092013,090934.322,1022.55,1021.15,
08092013,090935.336,1022.55,1021.15,
08092013,090936.350,1022.56,1021.16,
08092013,090937.364,1022.55,1021.15,
08092013,090938.378,1022.55,1021.15,
08092013,090939.393,1022.54,1021.14,
08092013,090940.407,1022.53,1021.13,
08092013,090941.421,1022.53,1021.13,
08092013,090942.435,1022.54,1021.14,
08092013,090943.449,1022.56,1021.16,
08092013,090944.463,1022.56,1021.16,
08092013,090945.477,1022.51,1021.11,
08092013,090946.491,1022.47,1021.07,
08092013,090947.505,1022.48,1021.08,
08092013,090948.519,1022.51,1021.11,
08092013,090949.533,1022.51,1021.11,
08092013,090950.547,1022.54,1021.14,
08092013,090951.561,1022.53,1021.13,
08092013,090952.575,1022.49,1021.09,
08092013,090953.589,1022.44,1021.04,
08092013,090954.603,1022.46,1021.06,
08092013,090955.617,1022.54,1021.14,
08092013,090956.631,1022.59,1021.19,
08092013,090957.645,1022.59,1021.19,
08092013,090958.659,1022.53,1021.13,
08092013,090959.673,1022.47,1021.07,
08092013,091000.688,1022.47,1021.07,
08092013,091001.702,1022.47,1021.07,
08092013,091002.716,1022.52,1021.12,
08092013,091003.730,1022.59,1021.19,
08092013,091004.744,1022.62,1021.22,
08092013,091005.758,1022.59,1021.19,
08092013,091006.772,1022.53,1021.13,
08092013,091007.786,1022.5,1021.1,
08092013,091008.800,1022.49,1021.09,
08092013,091009.814,1022.5,1021.1,
08092013,091010.828,1022.53,1021.13,
08092013,091011.842,1022.53,1021.13,
08092013,091012.856,1022.54,1021.14,
08092013,091013.870,1022.55,1021.15,
08092013,091014.884,1022.56,1021.16,
08092013,091015.898,1022.59,1021.19,
08092013,091016.912,1022.59,1021.19,
08092013,091017.926,1022.54,1021.14,
08092013,091018.940,1022.47,1021.07,
08092013,091019.954,1022.44,1021.04,
08092013,091020.968,1022.45,1021.05,
08092013,091021.982,1022.51,1021.11,
08092013,091022.997,1022.51,1021.11,
08092013,091024.011,1022.58,1021.18,
08092013,091025.025,1022.57,1021.17,
08092013,091026.039,1022.46,1021.06,
08092013,091027.053,1022.42,1021.02,
08092013,091028.067,1022.43,1021.03,
08092013,091029.081,1022.48,1021.08,
08092013,091030.095,1022.48,1021.08,
08092013,091031.109,1022.52,1021.12,
08092013,091032.123,1022.53,1021.13,
08092013,091033.137,1022.53,1021.13,
08092013,091034.151,1022.54,1021.14,
08092013,091035.165,1022.59,1021.19,
08092013,091036.179,1022.61,1021.21,
08092013,091037.193,1022.59,1021.19,
08092013,091038.207,1022.55,1021.15,
08092013,091039.221,1022.49,1021.09,
08092013,091040.235,1022.44,1021.04,
08092013,091041.249,1022.44,1021.04,
08092013,091042.263,1022.44,1021.04,
08092013,091043.277,1022.46,1021.06,
08092013,091044.291,1022.5,1021.1,
08092013,091045.306,1022.55,1021.15,
08092013,091046.320,1022.58,1021.18,
08092013,091047.334,1022.58,1021.18,
08092013,091048.348,1022.53,1021.13,
08092013,091049.362,1022.49,1021.09,
08092013,091050.376,1022.47,1021.07,
08092013,091051.390,1022.45,1021.05,
08092013,091052.404,1022.45,1021.05,
08092013,091053.418,1022.46,1021.06,
08092013,091054.432,1022.5,1021.1,
08092013,091055.446,1022.57,1021.17,
08092013,091056.460,1022.62,1021.22,
08092013,091057.474,1022.62,1021.22,
08092013,091058.488,1022.55,1021.15,
08092013,091059.502,1022.46,1021.06,
08092013,091100.516,1022.39,1020.99,
08092013,091101.530,1022.39,1020.99,
08092013,091102.544,1022.49,1021.09,
08092013,091103.558,1022.49,1021.09,
08092013,091104.572,1022.61,1021.21,
08092013,091105.586,1022.63,1021.23,
08092013,091106.600,1022.61,1021.21,
08092013,091107.615,1022.54,1021.14,
08092013,091108.629,1022.49,1021.09,
08092013,091109.643,1022.47,1021.07,
08092013,091110.657,1022.46,1021.06,
08092013,091111.671,1022.48,1021.08,
08092013,091112.685,1022.52,1021.12,
08092013,091113.699,1022.54,1021.14,
08092013,091114.713,1022.54,1021.14,
08092013,091115.727,1022.57,1021.17,
08092013,091116.741,1022.59,1021.19,
08092013,091117.755,1022.54,1021.14,
08092013,091118.769,1022.47,1021.07,
08092013,091119.783,1022.44,1021.04,
08092013,091120.797,1022.5,1021.1,
08092013,091121.811,1022.54,1021.14,
08092013,091122.841,1022.56,1021.16,
08092013,091123.855,1022.55,1021.15,
08092013,091124.869,1022.5,1021.1,
08092013,091125.883,1022.5,1021.1,
08092013,091126.897,1022.49,1021.09,
08092013,091127.911,1022.49,1021.09,
08092013,091128.925,1022.5,1021.1,
08092013,091129.939,1022.52,1021.12,
08092013,091130.953,1022.53,1021.13,
08092013,091131.967,1022.52,1021.12,
08092013,091132.981,1022.46,1021.06,
08092013,091133.995,1022.39,1020.99,
08092013,091135.009,1022.49,1021.09,
08092013,091136.023,1022.49,1021.09,
08092013,091137.037,1022.55,1021.15,
08092013,091138.051,1022.57,1021.17,
08092013,091139.066,1022.56,1021.16,
08092013,091140.080,1022.49,1021.09,
08092013,091141.094,1022.45,1021.05,
08092013,091142.108,1022.45,1021.05,
08092013,091143.122,1022.49,1021.09,
08092013,091144.136,1022.53,1021.13,
08092013,091145.150,1022.54,1021.14,
08092013,091146.164,1022.52,1021.12,
08092013,091147.178,1022.52,1021.12,
08092013,091148.192,1022.47,1021.07,
08092013,091149.206,1022.46,1021.06,
08092013,091150.220,1022.45,1021.05,
08092013,091151.234,1022.44,1021.04,
08092013,091152.248,1022.43,1021.03,
08092013,091153.262,1022.42,1021.02,
08092013,091154.276,1022.4,1021,
08092013,091155.290,1022.4,1021,
08092013,091156.304,1022.44,1021.04,
08092013,091157.318,1022.5,1021.1,
08092013,091158.332,1022.52,1021.12,
08092013,091159.346,1022.5,1021.1,
08092013,091200.360,1022.44,1021.04,
08092013,091201.375,1022.42,1021.02,
08092013,091202.389,1022.44,1021.04,
08092013,091203.403,1022.46,1021.06,
08092013,091204.417,1022.46,1021.06,
08092013,091205.431,1022.37,1020.97,
08092013,091206.445,1022.37,1020.97,
08092013,091207.459,1022.41,1021.01,
08092013,091208.473,1022.45,1021.05,
08092013,091209.487,1022.41,1021.01,
08092013,091210.501,1022.36,1020.96,
08092013,091211.515,1022.37,1020.97,
08092013,091212.529,1022.44,1021.04,
08092013,091213.543,1022.48,1021.08,
08092013,091214.557,1022.46,1021.06,
08092013,091215.571,1022.41,1021.01,
08092013,091216.585,1022.39,1020.99,
08092013,091217.599,1022.39,1020.99,
08092013,091218.613,1022.43,1021.03,
08092013,091219.627,1022.48,1021.08,
08092013,091220.641,1022.48,1021.08,
08092013,091221.671,1022.44,1021.04,
08092013,091222.685,1022.4,1021,
08092013,091223.699,1022.42,1021.02,
08092013,091224.713,1022.5,1021.1,
08092013,091225.727,1022.54,1021.14,
08092013,091226.741,1022.5,1021.1,
08092013,091227.755,1022.41,1021.01,
08092013,091228.769,1022.41,1021.01,
08092013,091229.783,1022.37,1020.97,
08092013,091230.797,1022.37,1020.97,
08092013,091231.811,1022.38,1020.98,
08092013,091232.826,1022.39,1020.99,
08092013,091233.840,1022.41,1021.01,
08092013,091234.854,1022.47,1021.07,
08092013,091235.868,1022.53,1021.13,
08092013,091236.882,1022.53,1021.13,
08092013,091237.896,1022.5,1021.1,
08092013,091238.910,1022.48,1021.08,
08092013,091239.924,1022.48,1021.08,
08092013,091240.938,1022.46,1021.06,
08092013,091241.952,1022.4,1021,
08092013,091242.966,1022.31,1020.91,
08092013,091243.980,1022.35,1020.95,
08092013,091244.994,1022.49,1021.09,
08092013,091246.008,1022.48,1021.08,
08092013,091247.022,1022.45,1021.05,
08092013,091248.036,1022.45,1021.05,
08092013,091249.050,1022.46,1021.06,
08092013,091250.064,1022.46,1021.06,
08092013,091251.078,1022.47,1021.07,
08092013,091252.092,1022.44,1021.04,
08092013,091253.106,1022.39,1020.99,
08092013,091254.120,1022.38,1020.98,
08092013,091255.135,1022.43,1021.03,
08092013,091256.149,1022.48,1021.08,
08092013,091257.163,1022.52,1021.12,
08092013,091258.177,1022.51,1021.11,
08092013,091259.191,1022.49,1021.09,
08092013,091300.205,1022.45,1021.05,
08092013,091301.219,1022.45,1021.05,
08092013,091302.233,1022.44,1021.04,
08092013,091303.247,1022.41,1021.01,
08092013,091304.261,1022.38,1020.98,
08092013,091305.291,1022.38,1020.98,
08092013,091306.305,1022.48,1021.08,
08092013,091307.319,1022.56,1021.16,
08092013,091308.333,1022.57,1021.17,
08092013,091309.347,1022.57,1021.17,
08092013,091310.361,1022.54,1021.14,
08092013,091311.375,1022.5,1021.1,
08092013,091312.389,1022.5,1021.1,
08092013,091313.403,1022.44,1021.04,
08092013,091314.417,1022.42,1021.02,
08092013,091315.431,1022.42,1021.02,
08092013,091316.445,1022.43,1021.03,
08092013,091317.459,1022.48,1021.08,
08092013,091318.473,1022.51,1021.11,
08092013,091319.487,1022.52,1021.12,
08092013,091320.501,1022.49,1021.09,
08092013,091321.515,1022.46,1021.06,
08092013,091322.529,1022.44,1021.04,
08092013,091323.543,1022.44,1021.04,
08092013,091324.557,1022.42,1021.02,
08092013,091325.571,1022.42,1021.02,
08092013,091326.586,1022.46,1021.06,
08092013,091327.600,1022.54,1021.14,
08092013,091328.614,1022.59,1021.19,
08092013,091329.628,1022.57,1021.17,
08092013,091330.642,1022.48,1021.08,
08092013,091331.656,1022.48,1021.08,
08092013,091332.670,1022.42,1021.02,
08092013,091333.684,1022.38,1020.98,
08092013,091334.698,1022.38,1020.98,
08092013,091335.712,1022.38,1020.98,
08092013,091336.726,1022.39,1020.99,
08092013,091337.740,1022.47,1021.07,
08092013,091338.754,1022.56,1021.16,
08092013,091339.768,1022.61,1021.21,
08092013,091340.782,1022.6,1021.2,
08092013,091341.796,1022.54,1021.14,
08092013,091342.810,1022.54,1021.14,
08092013,091343.824,1022.43,1021.03,
08092013,091344.838,1022.33,1020.93,
08092013,091345.852,1022.31,1020.91,
08092013,091346.866,1022.34,1020.94,
08092013,091347.880,1022.43,1021.03,
08092013,091348.895,1022.51,1021.11,
08092013,091349.909,1022.56,1021.16,
08092013,091350.923,1022.58,1021.18,
08092013,091351.937,1022.53,1021.13,
08092013,091352.951,1022.44,1021.04,
08092013,091353.965,1022.44,1021.04,
08092013,091354.979,1022.36,1020.96,
08092013,091355.993,1022.36,1020.96,
08092013,091357.007,1022.44,1021.04,
08092013,091358.021,1022.53,1021.13,
08092013,091359.035,1022.55,1021.15,
08092013,091400.049,1022.54,1021.14,
08092013,091401.063,1022.51,1021.11,
08092013,091402.077,1022.48,1021.08,
08092013,091403.091,1022.47,1021.07,
08092013,091404.105,1022.47,1021.07,
08092013,091405.119,1022.47,1021.07,
08092013,091406.133,1022.46,1021.06,
08092013,091407.147,1022.44,1021.04,
08092013,091408.161,1022.42,1021.02,
08092013,091409.175,1022.43,1021.03,
08092013,091410.189,1022.46,1021.06,
08092013,091411.204,1022.48,1021.08,
08092013,091412.218,1022.52,1021.12,
08092013,091413.232,1022.55,1021.15,
08092013,091414.246,1022.55,1021.15,
08092013,091415.260,1022.55,1021.15,
08092013,091416.274,1022.51,1021.11,
08092013,091417.288,1022.45,1021.05,
08092013,091418.302,1022.45,1021.05,
08092013,091419.316,1022.45,1021.05,
08092013,091420.330,1022.46,1021.06,
08092013,091421.344,1022.47,1021.07,
08092013,091422.358,1022.48,1021.08,
08092013,091423.372,1022.48,1021.08,
08092013,091424.386,1022.49,1021.09,
08092013,091425.400,1022.49,1021.09,
08092013,091426.414,1022.49,1021.09,
08092013,091427.444,1022.48,1021.08,
08092013,091428.458,1022.46,1021.06,
08092013,091429.472,1022.44,1021.04,
08092013,091430.486,1022.48,1021.08,
08092013,091431.500,1022.54,1021.14,
08092013,091432.514,1022.57,1021.17,
08092013,091433.528,1022.57,1021.17,
08092013,091434.542,1022.54,1021.14,
08092013,091435.556,1022.51,1021.11,
08092013,091436.570,1022.51,1021.11,
08092013,091437.584,1022.51,1021.11,
08092013,091438.598,1022.49,1021.09,
08092013,091439.612,1022.46,1021.06,
08092013,091440.626,1022.43,1021.03,
08092013,091441.641,1022.41,1021.01,
08092013,091442.655,1022.43,1021.03,
08092013,091443.669,1022.45,1021.05,
08092013,091444.683,1022.48,1021.08,
08092013,091445.697,1022.53,1021.13,
08092013,091446.711,1022.59,1021.19,
08092013,091447.725,1022.6,1021.2,
08092013,091448.739,1022.6,1021.2,
08092013,091449.753,1022.54,1021.14,
08092013,091450.767,1022.45,1021.05,
08092013,091451.781,1022.39,1020.99,
08092013,091452.795,1022.4,1021,
08092013,091453.809,1022.44,1021.04,
08092013,091454.823,1022.49,1021.09,
08092013,091455.837,1022.51,1021.11,
08092013,091456.851,1022.51,1021.11,
08092013,091457.865,1022.51,1021.11,
08092013,091458.879,1022.53,1021.13,
08092013,091459.893,1022.55,1021.15,
08092013,091500.907,1022.52,1021.12,
08092013,091501.921,1022.44,1021.04,
08092013,091502.935,1022.4,1021,
08092013,091503.950,1022.4,1021,
08092013,091504.964,1022.5,1021.1,
08092013,091505.978,1022.62,1021.22,
08092013,091506.992,1022.62,1021.22,
08092013,091508.006,1022.6,1021.2,
08092013,091509.020,1022.52,1021.12,
08092013,091510.034,1022.42,1021.02,
08092013,091511.048,1022.38,1020.98,
08092013,091512.062,1022.39,1020.99,
08092013,091513.076,1022.49,1021.09,
08092013,091514.090,1022.6,1021.2,
08092013,091515.104,1022.64,1021.24,
08092013,091516.118,1022.63,1021.23,
08092013,091517.132,1022.47,1021.07,
08092013,091518.146,1022.47,1021.07,
08092013,091519.160,1022.33,1020.93,
08092013,091520.190,1022.29,1020.89,
08092013,091521.204,1022.38,1020.98,
08092013,091522.218,1022.55,1021.15,
08092013,091523.232,1022.63,1021.23,
08092013,091524.246,1022.63,1021.23,
08092013,091525.260,1022.57,1021.17,
08092013,091526.274,1022.48,1021.08,
08092013,091527.288,1022.4,1021,
08092013,091528.302,1022.36,1020.96,
08092013,091529.316,1022.36,1020.96,
08092013,091530.330,1022.37,1020.97,
08092013,091531.344,1022.46,1021.06,
08092013,091532.358,1022.56,1021.16,
08092013,091533.372,1022.6,1021.2,
08092013,091534.386,1022.61,1021.21,
08092013,091535.401,1022.59,1021.19,
08092013,091536.415,1022.52,1021.12,
08092013,091537.429,1022.44,1021.04,
08092013,091538.443,1022.42,1021.02,
08092013,091539.457,1022.44,1021.04,
08092013,091540.471,1022.44,1021.04,
08092013,091541.485,1022.46,1021.06,
08092013,091542.499,1022.47,1021.07,
08092013,091543.513,1022.46,1021.06,
08092013,091544.527,1022.45,1021.05,
08092013,091545.541,1022.46,1021.06,
08092013,091546.555,1022.51,1021.11,
08092013,091547.569,1022.54,1021.14,
08092013,091548.583,1022.55,1021.15,
08092013,091549.597,1022.54,1021.14,
08092013,091550.611,1022.52,1021.12,
08092013,091551.625,1022.52,1021.12,
08092013,091552.639,1022.49,1021.09,
08092013,091553.653,1022.43,1021.03,
08092013,091554.667,1022.37,1020.97,
08092013,091555.681,1022.38,1020.98,
08092013,091556.695,1022.48,1021.08,
08092013,091557.710,1022.57,1021.17,
08092013,091558.724,1022.58,1021.18,
08092013,091559.738,1022.53,1021.13,
08092013,091600.752,1022.5,1021.1,
08092013,091601.766,1022.47,1021.07,
08092013,091602.780,1022.47,1021.07,
08092013,091603.794,1022.44,1021.04,
08092013,091604.808,1022.42,1021.02,
08092013,091605.822,1022.41,1021.01,
08092013,091606.836,1022.44,1021.04,
08092013,091607.850,1022.51,1021.11,
08092013,091608.864,1022.55,1021.15,
08092013,091609.878,1022.56,1021.16,
08092013,091610.892,1022.54,1021.14,
08092013,091611.906,1022.51,1021.11,
08092013,091612.920,1022.47,1021.07,
08092013,091613.934,1022.47,1021.07,
08092013,091614.948,1022.38,1020.98,
08092013,091615.962,1022.4,1021,
08092013,091616.976,1022.47,1021.07,
08092013,091617.990,1022.51,1021.11,
08092013,091619.004,1022.53,1021.13,
08092013,091620.019,1022.54,1021.14,
08092013,091621.033,1022.52,1021.12,
08092013,091622.047,1022.5,1021.1,
08092013,091623.061,1022.5,1021.1,
08092013,091624.075,1022.5,1021.1,
08092013,091625.089,1022.5,1021.1,
08092013,091626.103,1022.51,1021.11,
08092013,091627.117,1022.5,1021.1,
08092013,091628.131,1022.49,1021.09,
08092013,091629.145,1022.48,1021.08,
08092013,091630.159,1022.48,1021.08,
08092013,091631.173,1022.48,1021.08,
08092013,091632.187,1022.48,1021.08,
08092013,091633.201,1022.51,1021.11,
08092013,091634.215,1022.55,1021.15,
08092013,091635.229,1022.5,1021.1,
08092013,091636.243,1022.41,1021.01,
08092013,091637.257,1022.34,1020.94,
08092013,091638.271,1022.37,1020.97,
08092013,091639.285,1022.5,1021.1,
08092013,091640.299,1022.56,1021.16,
08092013,091641.313,1022.56,1021.16,
08092013,091642.328,1022.54,1021.14,
08092013,091643.342,1022.54,1021.14,
08092013,091644.356,1022.52,1021.12,
08092013,091645.370,1022.49,1021.09,
08092013,091646.384,1022.43,1021.03,
08092013,091647.398,1022.39,1020.99,
08092013,091648.412,1022.4,1021,
08092013,091649.426,1022.49,1021.09,
08092013,091650.440,1022.54,1021.14,
08092013,091651.454,1022.54,1021.14,
08092013,091652.468,1022.47,1021.07,
08092013,091653.482,1022.41,1021.01,
08092013,091654.496,1022.41,1021.01,
08092013,091655.510,1022.4,1021,
08092013,091656.524,1022.43,1021.03,
08092013,091657.538,1022.49,1021.09,
08092013,091658.552,1022.54,1021.14,
08092013,091659.566,1022.56,1021.16,
08092013,091700.580,1022.57,1021.17,
08092013,091701.594,1022.51,1021.11,
08092013,091702.608,1022.41,1021.01,
08092013,091703.622,1022.36,1020.96,
08092013,091704.637,1022.36,1020.96,
08092013,091705.651,1022.36,1020.96,
08092013,091706.665,1022.46,1021.06,
08092013,091707.679,1022.55,1021.15,
08092013,091708.693,1022.58,1021.18,
08092013,091709.707,1022.59,1021.19,
08092013,091710.721,1022.56,1021.16,
08092013,091711.735,1022.54,1021.14,
08092013,091712.749,1022.51,1021.11,
08092013,091713.763,1022.48,1021.08,
08092013,091714.777,1022.41,1021.01,
08092013,091715.791,1022.37,1020.97,
08092013,091716.805,1022.37,1020.97,
08092013,091717.819,1022.37,1020.97,
08092013,091718.833,1022.41,1021.01,
08092013,091719.847,1022.52,1021.12,
08092013,091720.861,1022.59,1021.19,
08092013,091721.875,1022.59,1021.19,
08092013,091722.889,1022.51,1021.11,
08092013,091723.903,1022.41,1021.01,
08092013,091724.917,1022.38,1020.98,
08092013,091725.931,1022.41,1021.01,
08092013,091726.946,1022.47,1021.07,
08092013,091727.960,1022.5,1021.1,
08092013,091728.974,1022.5,1021.1,
08092013,091729.988,1022.5,1021.1,
08092013,091731.002,1022.48,1021.08,
08092013,091732.016,1022.51,1021.11,
08092013,091733.030,1022.54,1021.14,
08092013,091734.044,1022.54,1021.14,
08092013,091735.058,1022.46,1021.06,
08092013,091736.072,1022.36,1020.96,
08092013,091737.086,1022.32,1020.92,
08092013,091738.100,1022.32,1020.92,
08092013,091739.114,1022.31,1020.91,
08092013,091740.128,1022.35,1020.95,
08092013,091741.142,1022.46,1021.06,
08092013,091742.156,1022.56,1021.16,
08092013,091743.170,1022.6,1021.2,
08092013,091744.184,1022.59,1021.19,
08092013,091745.198,1022.54,1021.14,
08092013,091746.212,1022.49,1021.09,
08092013,091747.226,1022.44,1021.04,
08092013,091748.240,1022.39,1020.99,
08092013,091749.255,1022.39,1020.99,
08092013,091750.269,1022.36,1020.96,
08092013,091751.283,1022.35,1020.95,
08092013,091752.297,1022.4,1021,
08092013,091753.311,1022.47,1021.07,
08092013,091754.325,1022.52,1021.12,
08092013,091755.339,1022.53,1021.13,
08092013,091756.353,1022.53,1021.13,
08092013,091757.367,1022.48,1021.08,
08092013,091758.381,1022.41,1021.01,
08092013,091759.395,1022.37,1020.97,
08092013,091800.409,1022.35,1020.95,
08092013,091801.423,1022.45,1021.05,
08092013,091802.437,1022.57,1021.17,
08092013,091803.451,1022.63,1021.23,
08092013,091804.465,1022.53,1021.13,
08092013,091805.479,1022.38,1020.98,
08092013,091806.493,1022.31,1020.91,
08092013,091807.507,1022.31,1020.91,
08092013,091808.521,1022.33,1020.93,
08092013,091809.535,1022.42,1021.02,
08092013,091810.549,1022.48,1021.08,
08092013,091811.564,1022.47,1021.07,
08092013,091812.578,1022.45,1021.05,
08092013,091813.592,1022.44,1021.04,
08092013,091814.606,1022.43,1021.03,
08092013,091815.620,1022.43,1021.03,
08092013,091816.634,1022.43,1021.03,
08092013,091817.648,1022.44,1021.04,
08092013,091818.662,1022.44,1021.04,
08092013,091819.676,1022.48,1021.08,
08092013,091820.690,1022.5,1021.1,
08092013,091821.704,1022.49,1021.09,
08092013,091822.718,1022.43,1021.03,
08092013,091823.732,1022.39,1020.99,
08092013,091824.746,1022.39,1020.99,
08092013,091825.760,1022.41,1021.01,
08092013,091826.774,1022.42,1021.02,
08092013,091827.788,1022.42,1021.02,
08092013,091828.802,1022.42,1021.02,
08092013,091829.816,1022.42,1021.02,
08092013,091830.830,1022.43,1021.03,
08092013,091831.844,1022.44,1021.04,
08092013,091832.858,1022.43,1021.03,
08092013,091833.873,1022.4,1021,
08092013,091834.887,1022.37,1020.97,
08092013,091835.901,1022.38,1020.98,
08092013,091836.915,1022.46,1021.06,
08092013,091837.929,1022.5,1021.1,
08092013,091838.943,1022.47,1021.07,
08092013,091839.957,1022.47,1021.07,
08092013,091840.971,1022.42,1021.02,
08092013,091841.985,1022.39,1020.99,
08092013,091842.999,1022.38,1020.98,
08092013,091844.013,1022.38,1020.98,
08092013,091845.027,1022.38,1020.98,
08092013,091846.041,1022.38,1020.98,
08092013,091847.055,1022.42,1021.02,
08092013,091848.069,1022.48,1021.08,
08092013,091849.083,1022.49,1021.09,
08092013,091850.097,1022.46,1021.06,
08092013,091851.111,1022.46,1021.06,
08092013,091852.125,1022.38,1020.98,
08092013,091853.139,1022.32,1020.92,
08092013,091854.153,1022.31,1020.91,
08092013,091855.167,1022.35,1020.95,
08092013,091856.182,1022.42,1021.02,
08092013,091857.196,1022.46,1021.06,
08092013,091858.210,1022.48,1021.08,
08092013,091859.224,1022.48,1021.08,
08092013,091900.238,1022.44,1021.04,
08092013,091901.252,1022.36,1020.96,
08092013,091902.266,1022.36,1020.96,
08092013,091903.280,1022.33,1020.93,
08092013,091904.294,1022.32,1020.92,
08092013,091905.308,1022.38,1020.98,
08092013,091906.322,1022.45,1021.05,
08092013,091907.336,1022.5,1021.1,
08092013,091908.350,1022.51,1021.11,
08092013,091909.364,1022.47,1021.07,
08092013,091910.378,1022.41,1021.01,
08092013,091911.408,1022.36,1020.96,
08092013,091912.422,1022.32,1020.92,
08092013,091913.436,1022.32,1020.92,
08092013,091914.450,1022.34,1020.94,
08092013,091915.464,1022.4,1021,
08092013,091916.478,1022.42,1021.02,
08092013,091917.492,1022.43,1021.03,
08092013,091918.506,1022.45,1021.05,
08092013,091919.520,1022.48,1021.08,
08092013,091920.534,1022.49,1021.09,
08092013,091921.548,1022.43,1021.03,
08092013,091922.562,1022.34,1020.94,
08092013,091923.576,1022.34,1020.94,
08092013,091924.590,1022.3,1020.9,
08092013,091925.604,1022.3,1020.9,
08092013,091926.618,1022.36,1020.96,
08092013,091927.633,1022.41,1021.01,
08092013,091928.647,1022.43,1021.03,
08092013,091929.661,1022.44,1021.04,
08092013,091930.675,1022.43,1021.03,
08092013,091931.689,1022.43,1021.03,
08092013,091932.703,1022.42,1021.02,
08092013,091933.717,1022.41,1021.01,
08092013,091934.731,1022.41,1021.01,
08092013,091935.745,1022.36,1020.96,
08092013,091936.759,1022.27,1020.87,
08092013,091937.773,1022.27,1020.87,
08092013,091938.787,1022.34,1020.94,
08092013,091939.801,1022.44,1021.04,
08092013,091940.815,1022.48,1021.08,
08092013,091941.829,1022.46,1021.06,
08092013,091942.843,1022.46,1021.06,
08092013,091943.857,1022.39,1020.99,
08092013,091944.871,1022.34,1020.94,
08092013,091945.885,1022.35,1020.95,
08092013,091946.899,1022.35,1020.95,
08092013,091947.913,1022.36,1020.96,
08092013,091948.927,1022.36,1020.96,
08092013,091949.942,1022.36,1020.96,
08092013,091950.956,1022.38,1020.98,
08092013,091951.970,1022.42,1021.02,
08092013,091952.984,1022.42,1021.02,
08092013,091953.998,1022.44,1021.04,
08092013,091955.012,1022.4,1021,
08092013,091956.026,1022.33,1020.93,
08092013,091957.040,1022.24,1020.84,
08092013,091958.054,1022.27,1020.87,
08092013,091959.068,1022.31,1020.91,
08092013,092000.082,1022.35,1020.95,
08092013,092001.096,1022.4,1021,
08092013,092002.110,1022.45,1021.05,
08092013,092003.124,1022.5,1021.1,
08092013,092004.138,1022.5,1021.1,
08092013,092005.152,1022.48,1021.08,
08092013,092006.166,1022.38,1020.98,
08092013,092007.180,1022.3,1020.9,
08092013,092008.194,1022.28,1020.88,
08092013,092009.208,1022.35,1020.95,
08092013,092010.222,1022.42,1021.02,
08092013,092011.236,1022.44,1021.04,
08092013,092012.251,1022.44,1021.04,
08092013,092013.265,1022.41,1021.01,
08092013,092014.279,1022.37,1020.97,
08092013,092015.293,1022.37,1020.97,
08092013,092016.307,1022.35,1020.95,
08092013,092017.321,1022.35,1020.95,
08092013,092018.335,1022.35,1020.95,
08092013,092019.349,1022.34,1020.94,
08092013,092020.363,1022.35,1020.95,
08092013,092021.377,1022.38,1020.98,
08092013,092022.391,1022.42,1021.02,
08092013,092023.405,1022.42,1021.02,
08092013,092024.419,1022.41,1021.01,
08092013,092025.433,1022.39,1020.99,
08092013,092026.447,1022.39,1020.99,
08092013,092027.461,1022.37,1020.97,
08092013,092028.475,1022.35,1020.95,
08092013,092029.489,1022.34,1020.94,
08092013,092030.503,1022.34,1020.94,
08092013,092031.517,1022.34,1020.94,
08092013,092032.531,1022.36,1020.96,
08092013,092033.545,1022.38,1020.98,
08092013,092034.560,1022.39,1020.99,
08092013,092035.574,1022.39,1020.99,
08092013,092036.588,1022.4,1021,
08092013,092037.617,1022.4,1021,
08092013,092038.631,1022.41,1021.01,
08092013,092039.645,1022.41,1021.01,
08092013,092040.659,1022.36,1020.96,
08092013,092041.673,1022.3,1020.9,
08092013,092042.688,1022.3,1020.9,
08092013,092043.702,1022.4,1021,
08092013,092044.716,1022.52,1021.12,
08092013,092045.730,1022.53,1021.13,
08092013,092046.744,1022.43,1021.03,
08092013,092047.758,1022.32,1020.92,
08092013,092048.772,1022.32,1020.92,
08092013,092049.786,1022.3,1020.9,
08092013,092050.800,1022.32,1020.92,
08092013,092051.814,1022.36,1020.96,
08092013,092052.828,1022.4,1021,
08092013,092053.842,1022.4,1021,
08092013,092054.856,1022.42,1021.02,
08092013,092055.870,1022.45,1021.05,
08092013,092056.884,1022.45,1021.05,
08092013,092057.898,1022.42,1021.02,
08092013,092058.912,1022.36,1020.96,
08092013,092059.926,1022.34,1020.94,
08092013,092100.940,1022.35,1020.95,
08092013,092101.954,1022.42,1021.02,
08092013,092102.968,1022.47,1021.07,
08092013,092103.982,1022.49,1021.09,
08092013,092104.997,1022.48,1021.08,
08092013,092106.011,1022.44,1021.04,
08092013,092107.025,1022.44,1021.04,
08092013,092108.054,1022.43,1021.03,
08092013,092109.084,1022.43,1021.03,
08092013,092110.098,1022.43,1021.03,
08092013,092111.112,1022.43,1021.03,
08092013,092112.126,1022.42,1021.02,
08092013,092113.140,1022.4,1021,
08092013,092114.154,1022.39,1020.99,
08092013,092115.168,1022.41,1021.01,
08092013,092116.182,1022.48,1021.08,
08092013,092117.196,1022.54,1021.14,
08092013,092118.210,1022.54,1021.14,
08092013,092119.224,1022.55,1021.15,
08092013,092120.238,1022.46,1021.06,
08092013,092121.252,1022.34,1020.94,
08092013,092122.266,1022.26,1020.86,
08092013,092123.281,1022.27,1020.87,
08092013,092124.295,1022.36,1020.96,
08092013,092125.309,1022.43,1021.03,
08092013,092126.323,1022.53,1021.13,
08092013,092127.337,1022.58,1021.18,
08092013,092128.351,1022.57,1021.17,
08092013,092129.365,1022.57,1021.17,
08092013,092130.379,1022.49,1021.09,
08092013,092131.393,1022.39,1020.99,
08092013,092132.407,1022.34,1020.94,
08092013,092133.421,1022.32,1020.92,
08092013,092134.435,1022.34,1020.94,
08092013,092135.449,1022.45,1021.05,
08092013,092136.463,1022.54,1021.14,
08092013,092137.477,1022.55,1021.15,
08092013,092138.491,1022.5,1021.1,
08092013,092139.505,1022.42,1021.02,
08092013,092140.519,1022.42,1021.02,
08092013,092141.533,1022.39,1020.99,
08092013,092142.547,1022.4,1021,
08092013,092143.593,1022.45,1021.05,
08092013,092144.607,1022.48,1021.08,
08092013,092145.621,1022.5,1021.1,
08092013,092146.635,1022.5,1021.1,
08092013,092147.649,1022.48,1021.08,
08092013,092148.663,1022.46,1021.06,
08092013,092149.677,1022.44,1021.04,
08092013,092150.691,1022.45,1021.05,
08092013,092151.705,1022.45,1021.05,
08092013,092152.719,1022.47,1021.07,
08092013,092153.733,1022.46,1021.06,
08092013,092154.747,1022.45,1021.05,
08092013,092155.761,1022.42,1021.02,
08092013,092156.775,1022.36,1020.96,
08092013,092157.789,1022.33,1020.93,
08092013,092158.803,1022.37,1020.97,
08092013,092159.817,1022.47,1021.07,
08092013,092200.831,1022.55,1021.15,
08092013,092201.845,1022.59,1021.19,
08092013,092202.860,1022.59,1021.19,
08092013,092203.874,1022.59,1021.19,
08092013,092204.888,1022.43,1021.03,
08092013,092205.902,1022.41,1021.01,
08092013,092206.916,1022.41,1021.01,
08092013,092207.930,1022.4,1021,
08092013,092208.944,1022.39,1020.99,
08092013,092209.958,1022.4,1021,
08092013,092210.972,1022.45,1021.05,
08092013,092211.986,1022.57,1021.17,
08092013,092213.000,1022.57,1021.17,
08092013,092214.014,1022.62,1021.22,
08092013,092215.028,1022.6,1021.2,
08092013,092216.042,1022.5,1021.1,
08092013,092217.056,1022.44,1021.04,
08092013,092218.070,1022.41,1021.01,
08092013,092219.084,1022.41,1021.01,
08092013,092220.098,1022.45,1021.05,
08092013,092221.112,1022.49,1021.09,
08092013,092222.126,1022.51,1021.11,
08092013,092223.140,1022.51,1021.11,
08092013,092224.154,1022.51,1021.11,
08092013,092225.169,1022.51,1021.11,
08092013,092226.183,1022.52,1021.12,
08092013,092227.197,1022.53,1021.13,
08092013,092228.211,1022.5,1021.1,
08092013,092229.225,1022.46,1021.06,
08092013,092230.239,1022.44,1021.04,
08092013,092231.253,1022.47,1021.07,
08092013,092232.267,1022.47,1021.07,
08092013,092233.281,1022.53,1021.13,
08092013,092234.295,1022.56,1021.16,
08092013,092235.309,1022.52,1021.12,
08092013,092236.323,1022.47,1021.07,
08092013,092237.337,1022.48,1021.08,
08092013,092238.351,1022.5,1021.1,
08092013,092239.365,1022.53,1021.13,
08092013,092240.379,1022.53,1021.13,
08092013,092241.393,1022.5,1021.1,
08092013,092242.407,1022.5,1021.1,
08092013,092243.421,1022.5,1021.1,
08092013,092244.435,1022.49,1021.09,
08092013,092245.449,1022.49,1021.09,
08092013,092246.463,1022.48,1021.08,
08092013,092247.478,1022.48,1021.08,
08092013,092248.492,1022.5,1021.1,
08092013,092249.506,1022.53,1021.13,
08092013,092250.520,1022.54,1021.14,
08092013,092251.534,1022.53,1021.13,
08092013,092252.548,1022.51,1021.11,
08092013,092253.562,1022.49,1021.09,
08092013,092254.576,1022.49,1021.09,
08092013,092255.590,1022.49,1021.09,
08092013,092256.604,1022.48,1021.08,
08092013,092257.618,1022.47,1021.07,
08092013,092258.632,1022.52,1021.12,
08092013,092259.646,1022.55,1021.15,
08092013,092300.660,1022.56,1021.16,
08092013,092301.674,1022.51,1021.11,
08092013,092302.688,1022.42,1021.02,
08092013,092303.702,1022.37,1020.97,
08092013,092304.716,1022.41,1021.01,
08092013,092305.730,1022.41,1021.01,
08092013,092306.744,1022.55,1021.15,
08092013,092307.758,1022.67,1021.27,
08092013,092308.772,1022.72,1021.32,
08092013,092309.787,1022.68,1021.28,
08092013,092310.801,1022.55,1021.15,
08092013,092311.815,1022.44,1021.04,
08092013,092312.844,1022.39,1020.99,
08092013,092313.858,1022.38,1020.98,
08092013,092314.872,1022.48,1021.08,
08092013,092315.886,1022.48,1021.08,
08092013,092316.900,1022.55,1021.15,
08092013,092317.930,1022.63,1021.23,
08092013,092318.944,1022.67,1021.27,
08092013,092319.958,1022.68,1021.28,
08092013,092320.972,1022.62,1021.22,
08092013,092321.986,1022.46,1021.06,
08092013,092323.000,1022.33,1020.93,
08092013,092324.014,1022.35,1020.95,
08092013,092325.028,1022.46,1021.06,
08092013,092326.042,1022.55,1021.15,
08092013,092327.056,1022.55,1021.15,
08092013,092328.071,1022.62,1021.22,
08092013,092329.085,1022.65,1021.25,
08092013,092330.099,1022.66,1021.26,
08092013,092331.113,1022.64,1021.24,
08092013,092332.127,1022.58,1021.18,
08092013,092333.141,1022.51,1021.11,
08092013,092334.155,1022.48,1021.08,
08092013,092335.169,1022.44,1021.04,
08092013,092336.183,1022.46,1021.06,
08092013,092337.197,1022.52,1021.12,
08092013,092338.211,1022.52,1021.12,
08092013,092339.225,1022.56,1021.16,
08092013,092340.239,1022.56,1021.16,
08092013,092341.253,1022.57,1021.17,
08092013,092342.267,1022.6,1021.2,
08092013,092343.281,1022.63,1021.23,
08092013,092344.295,1022.6,1021.2,
08092013,092345.309,1022.53,1021.13,
08092013,092346.323,1022.45,1021.05,
08092013,092347.337,1022.43,1021.03,
08092013,092348.351,1022.45,1021.05,
08092013,092349.365,1022.45,1021.05,
08092013,092350.380,1022.49,1021.09,
08092013,092351.394,1022.51,1021.11,
08092013,092352.408,1022.54,1021.14,
08092013,092353.422,1022.56,1021.16,
08092013,092354.436,1022.55,1021.15,
08092013,092355.450,1022.47,1021.07,
08092013,092356.464,1022.42,1021.02,
08092013,092357.478,1022.42,1021.02,
08092013,092358.492,1022.43,1021.03,
08092013,092359.506,1022.48,1021.08,
08092013,092400.520,1022.54,1021.14,
08092013,092401.534,1022.58,1021.18,
08092013,092402.548,1022.59,1021.19,
08092013,092403.562,1022.56,1021.16,
08092013,092404.576,1022.53,1021.13,
08092013,092405.590,1022.52,1021.12,
08092013,092406.604,1022.51,1021.11,
08092013,092407.618,1022.51,1021.11,
08092013,092408.632,1022.51,1021.11,
08092013,092409.646,1022.5,1021.1,
08092013,092410.660,1022.5,1021.1,
08092013,092411.674,1022.51,1021.11,
08092013,092412.689,1022.52,1021.12,
08092013,092413.703,1022.52,1021.12,
08092013,092414.717,1022.52,1021.12,
08092013,092415.731,1022.52,1021.12,
08092013,092416.745,1022.47,1021.07,
08092013,092417.759,1022.42,1021.02,
08092013,092418.773,1022.42,1021.02,
08092013,092419.787,1022.42,1021.02,
08092013,092420.801,1022.48,1021.08,
08092013,092421.815,1022.61,1021.21,
08092013,092422.829,1022.66,1021.26,
08092013,092423.843,1022.65,1021.25,
08092013,092424.857,1022.59,1021.19,
08092013,092425.871,1022.42,1021.02,
08092013,092426.885,1022.4,1021,
08092013,092427.899,1022.44,1021.04,
08092013,092428.913,1022.52,1021.12,
08092013,092429.927,1022.52,1021.12,
08092013,092430.941,1022.58,1021.18,
08092013,092431.955,1022.59,1021.19,
08092013,092432.969,1022.58,1021.18,
08092013,092433.983,1022.58,1021.18,
08092013,092434.998,1022.59,1021.19,
08092013,092436.012,1022.57,1021.17,
08092013,092437.026,1022.51,1021.11,
08092013,092438.040,1022.46,1021.06,
08092013,092439.054,1022.44,1021.04,
08092013,092440.068,1022.46,1021.06,
08092013,092441.082,1022.46,1021.06,
08092013,092442.096,1022.48,1021.08,
08092013,092443.110,1022.49,1021.09,
08092013,092444.124,1022.52,1021.12,
08092013,092445.138,1022.56,1021.16,
08092013,092446.152,1022.56,1021.16,
08092013,092447.166,1022.48,1021.08,
08092013,092448.180,1022.43,1021.03,
08092013,092449.194,1022.46,1021.06,
08092013,092450.208,1022.48,1021.08,
08092013,092451.222,1022.49,1021.09,
08092013,092452.236,1022.49,1021.09,
08092013,092453.250,1022.49,1021.09,
08092013,092454.264,1022.48,1021.08,
08092013,092455.278,1022.47,1021.07,
08092013,092456.292,1022.54,1021.14,
08092013,092457.307,1022.59,1021.19,
08092013,092458.321,1022.6,1021.2,
08092013,092459.335,1022.58,1021.18,
08092013,092500.349,1022.5,1021.1,
08092013,092501.378,1022.42,1021.02,
08092013,092502.392,1022.37,1020.97,
08092013,092503.406,1022.37,1020.97,
08092013,092504.420,1022.38,1020.98,
08092013,092505.434,1022.42,1021.02,
08092013,092506.449,1022.48,1021.08,
08092013,092507.463,1022.53,1021.13,
08092013,092508.477,1022.59,1021.19,
08092013,092509.491,1022.62,1021.22,
08092013,092510.505,1022.6,1021.2,
08092013,092511.519,1022.55,1021.15,
08092013,092512.533,1022.46,1021.06,
08092013,092513.547,1022.41,1021.01,
08092013,092514.561,1022.41,1021.01,
08092013,092515.575,1022.41,1021.01,
08092013,092516.589,1022.44,1021.04,
08092013,092517.603,1022.47,1021.07,
08092013,092518.617,1022.49,1021.09,
08092013,092519.631,1022.49,1021.09,
08092013,092520.645,1022.49,1021.09,
08092013,092521.659,1022.5,1021.1,
08092013,092522.673,1022.5,1021.1,
08092013,092523.687,1022.49,1021.09,
08092013,092524.701,1022.48,1021.08,
08092013,092525.715,1022.48,1021.08,
08092013,092526.729,1022.48,1021.08,
08092013,092527.743,1022.49,1021.09,
08092013,092528.758,1022.56,1021.16,
08092013,092529.772,1022.55,1021.15,
08092013,092530.786,1022.53,1021.13,
08092013,092531.800,1022.5,1021.1,
08092013,092532.814,1022.49,1021.09,
08092013,092533.828,1022.49,1021.09,
08092013,092534.842,1022.49,1021.09,
08092013,092535.856,1022.48,1021.08,
08092013,092536.870,1022.44,1021.04,
08092013,092537.884,1022.44,1021.04,
08092013,092538.898,1022.48,1021.08,
08092013,092539.912,1022.53,1021.13,
08092013,092540.926,1022.55,1021.15,
08092013,092541.940,1022.54,1021.14,
08092013,092542.954,1022.51,1021.11,
08092013,092543.968,1022.51,1021.11,
08092013,092544.982,1022.49,1021.09,
08092013,092545.996,1022.48,1021.08,
08092013,092547.010,1022.48,1021.08,
08092013,092548.024,1022.47,1021.07,
08092013,092549.038,1022.47,1021.07,
08092013,092550.052,1022.47,1021.07,
08092013,092551.067,1022.48,1021.08,
08092013,092552.081,1022.5,1021.1,
08092013,092553.095,1022.52,1021.12,
08092013,092554.109,1022.52,1021.12,
08092013,092555.123,1022.52,1021.12,
08092013,092556.137,1022.49,1021.09,
08092013,092557.151,1022.45,1021.05,
08092013,092558.165,1022.43,1021.03,
08092013,092559.179,1022.44,1021.04,
08092013,092600.193,1022.46,1021.06,
08092013,092601.207,1022.48,1021.08,
08092013,092602.221,1022.48,1021.08,
08092013,092603.235,1022.49,1021.09,
08092013,092604.249,1022.52,1021.12,
08092013,092605.263,1022.56,1021.16,
08092013,092606.277,1022.56,1021.16,
08092013,092607.291,1022.51,1021.11,
08092013,092608.305,1022.42,1021.02,
08092013,092609.319,1022.39,1020.99,
08092013,092610.333,1022.43,1021.03,
08092013,092611.347,1022.53,1021.13,
08092013,092612.361,1022.56,1021.16,
08092013,092613.376,1022.54,1021.14,
08092013,092614.390,1022.47,1021.07,
08092013,092615.404,1022.39,1020.99,
08092013,092616.418,1022.35,1020.95,
08092013,092617.432,1022.35,1020.95,
08092013,092618.446,1022.38,1020.98,
08092013,092619.460,1022.46,1021.06,
08092013,092620.474,1022.53,1021.13,
08092013,092621.488,1022.58,1021.18,
08092013,092622.502,1022.56,1021.16,
08092013,092623.516,1022.47,1021.07,
08092013,092624.530,1022.38,1020.98,
08092013,092625.544,1022.31,1020.91,
08092013,092626.558,1022.31,1020.91,
08092013,092627.572,1022.41,1021.01,
08092013,092628.586,1022.41,1021.01,
08092013,092629.600,1022.49,1021.09,
08092013,092630.614,1022.52,1021.12,
08092013,092631.628,1022.53,1021.13,
08092013,092632.642,1022.51,1021.11,
08092013,092633.656,1022.49,1021.09,
08092013,092634.671,1022.47,1021.07,
08092013,092635.685,1022.43,1021.03,
08092013,092636.699,1022.4,1021,
08092013,092637.713,1022.39,1020.99,
08092013,092638.727,1022.38,1020.98,
08092013,092639.741,1022.38,1020.98,
08092013,092640.755,1022.4,1021,
08092013,092641.769,1022.47,1021.07,
08092013,092642.783,1022.53,1021.13,
08092013,092643.797,1022.5,1021.1,
08092013,092644.811,1022.41,1021.01,
08092013,092645.825,1022.36,1020.96,
08092013,092646.839,1022.4,1021,
08092013,092647.853,1022.42,1021.02,
08092013,092648.867,1022.44,1021.04,
08092013,092649.881,1022.44,1021.04,
08092013,092650.895,1022.46,1021.06,
08092013,092651.909,1022.48,1021.08,
08092013,092652.923,1022.49,1021.09,
08092013,092653.937,1022.46,1021.06,
08092013,092654.951,1022.4,1021,
08092013,092655.965,1022.37,1020.97,
08092013,092656.980,1022.36,1020.96,
08092013,092657.994,1022.36,1020.96,
08092013,092659.008,1022.36,1020.96,
08092013,092700.022,1022.38,1020.98,
08092013,092701.036,1022.43,1021.03,
08092013,092702.050,1022.48,1021.08,
08092013,092703.064,1022.49,1021.09,
08092013,092704.078,1022.45,1021.05,
08092013,092705.092,1022.41,1021.01,
08092013,092706.106,1022.4,1021,
08092013,092707.120,1022.39,1020.99,
08092013,092708.134,1022.39,1020.99,
08092013,092709.148,1022.39,1020.99,
08092013,092710.162,1022.39,1020.99,
08092013,092711.176,1022.39,1020.99,
08092013,092712.190,1022.38,1020.98,
08092013,092713.204,1022.39,1020.99,
08092013,092714.218,1022.45,1021.05,
08092013,092715.232,1022.52,1021.12,
08092013,092716.246,1022.52,1021.12,
08092013,092717.260,1022.42,1021.02,
08092013,092718.274,1022.28,1020.88,
08092013,092719.289,1022.23,1020.83,
08092013,092720.303,1022.23,1020.83,
08092013,092721.317,1022.27,1020.87,
08092013,092722.331,1022.42,1021.02,
08092013,092723.345,1022.51,1021.11,
08092013,092724.359,1022.53,1021.13,
08092013,092725.373,1022.52,1021.12,
08092013,092726.387,1022.49,1021.09,
08092013,092727.401,1022.44,1021.04,
08092013,092728.415,1022.37,1020.97,
08092013,092729.429,1022.35,1020.95,
08092013,092730.443,1022.34,1020.94,
08092013,092731.457,1022.34,1020.94,
08092013,092732.471,1022.4,1021,
08092013,092733.485,1022.44,1021.04,
08092013,092734.499,1022.45,1021.05,
08092013,092735.513,1022.45,1021.05,
08092013,092736.527,1022.46,1021.06,
08092013,092737.541,1022.46,1021.06,
08092013,092738.555,1022.42,1021.02,
08092013,092739.569,1022.33,1020.93,
08092013,092740.583,1022.26,1020.86,
08092013,092741.598,1022.27,1020.87,
08092013,092742.612,1022.27,1020.87,
08092013,092743.626,1022.38,1020.98,
08092013,092744.640,1022.48,1021.08,
08092013,092745.654,1022.52,1021.12,
08092013,092746.668,1022.49,1021.09,
08092013,092747.682,1022.35,1020.95,
08092013,092748.696,1022.31,1020.91,
08092013,092749.710,1022.34,1020.94,
08092013,092750.724,1022.41,1021.01,
08092013,092751.738,1022.43,1021.03,
08092013,092752.752,1022.42,1021.02,
08092013,092753.766,1022.42,1021.02,
08092013,092754.780,1022.4,1021,
08092013,092755.794,1022.34,1020.94,
08092013,092756.808,1022.37,1020.97,
08092013,092757.822,1022.42,1021.02,
08092013,092758.836,1022.36,1020.96,
08092013,092759.850,1022.3,1020.9,
08092013,092800.864,1022.3,1020.9,
08092013,092801.878,1022.37,1020.97,
08092013,092802.892,1022.43,1021.03,
08092013,092803.907,1022.43,1021.03,
08092013,092804.921,1022.44,1021.04,
08092013,092805.935,1022.44,1021.04,
08092013,092806.949,1022.43,1021.03,
08092013,092807.963,1022.4,1021,
08092013,092808.977,1022.35,1020.95,
08092013,092809.991,1022.33,1020.93,
08092013,092811.005,1022.35,1020.95,
08092013,092812.019,1022.38,1020.98,
08092013,092813.033,1022.39,1020.99,
08092013,092814.047,1022.39,1020.99,
08092013,092815.061,1022.39,1020.99,
08092013,092816.075,1022.39,1020.99,
08092013,092817.089,1022.39,1020.99,
08092013,092818.103,1022.38,1020.98,
08092013,092819.117,1022.38,1020.98,
08092013,092820.131,1022.38,1020.98,
08092013,092821.145,1022.36,1020.96,
08092013,092822.159,1022.34,1020.94,
08092013,092823.173,1022.36,1020.96,
08092013,092824.187,1022.41,1021.01,
08092013,092825.201,1022.41,1021.01,
08092013,092826.216,1022.45,1021.05,
08092013,092827.230,1022.43,1021.03,
08092013,092828.244,1022.36,1020.96,
08092013,092829.258,1022.31,1020.91,
08092013,092830.272,1022.32,1020.92,
08092013,092831.286,1022.4,1021,
08092013,092832.300,1022.45,1021.05,
08092013,092833.314,1022.45,1021.05,
08092013,092834.328,1022.45,1021.05,
08092013,092835.342,1022.39,1020.99,
08092013,092836.356,1022.34,1020.94,
08092013,092837.370,1022.33,1020.93,
08092013,092838.384,1022.35,1020.95,
08092013,092839.398,1022.35,1020.95,
08092013,092840.412,1022.33,1020.93,
08092013,092841.426,1022.32,1020.92,
08092013,092842.440,1022.34,1020.94,
08092013,092843.454,1022.39,1020.99,
08092013,092844.468,1022.41,1021.01,
08092013,092845.482,1022.41,1021.01,
08092013,092846.496,1022.43,1021.03,
08092013,092847.510,1022.44,1021.04,
08092013,092848.525,1022.43,1021.03,
08092013,092849.539,1022.36,1020.96,
08092013,092850.553,1022.3,1020.9,
08092013,092851.567,1022.28,1020.88,
08092013,092852.581,1022.33,1020.93,
08092013,092853.595,1022.35,1020.95,
08092013,092854.609,1022.36,1020.96,
08092013,092855.623,1022.36,1020.96,
08092013,092856.637,1022.36,1020.96,
08092013,092857.651,1022.36,1020.96,
08092013,092858.665,1022.38,1020.98,
08092013,092859.679,1022.43,1021.03,
08092013,092900.693,1022.46,1021.06,
08092013,092901.707,1022.45,1021.05,
08092013,092902.721,1022.36,1020.96,
08092013,092903.735,1022.25,1020.85,
08092013,092904.749,1022.21,1020.81,
08092013,092905.763,1022.29,1020.89,
08092013,092906.777,1022.44,1021.04,
08092013,092907.791,1022.44,1021.04,
08092013,092908.805,1022.54,1021.14,
08092013,092909.819,1022.49,1021.09,
08092013,092910.834,1022.4,1021,
08092013,092911.848,1022.32,1020.92,
08092013,092912.862,1022.26,1020.86,
08092013,092913.876,1022.26,1020.86,
08092013,092914.890,1022.35,1020.95,
08092013,092915.904,1022.41,1021.01,
08092013,092916.918,1022.43,1021.03,
08092013,092917.932,1022.43,1021.03,
08092013,092918.946,1022.43,1021.03,
08092013,092919.960,1022.41,1021.01,
08092013,092920.974,1022.39,1020.99,
08092013,092921.988,1022.38,1020.98,
08092013,092923.002,1022.37,1020.97,
08092013,092924.016,1022.37,1020.97,
08092013,092925.030,1022.37,1020.97,
08092013,092926.044,1022.37,1020.97,
08092013,092927.058,1022.37,1020.97,
08092013,092928.072,1022.35,1020.95,
08092013,092929.086,1022.35,1020.95,
08092013,092930.100,1022.35,1020.95,
08092013,092931.114,1022.4,1021,
08092013,092932.128,1022.46,1021.06,
08092013,092933.143,1022.51,1021.11,
08092013,092934.157,1022.49,1021.09,
08092013,092935.171,1022.38,1020.98,
08092013,092936.185,1022.26,1020.86,
08092013,092937.199,1022.21,1020.81,
08092013,092938.213,1022.25,1020.85,
08092013,092939.227,1022.31,1020.91,
08092013,092940.241,1022.31,1020.91,
08092013,092941.255,1022.35,1020.95,
08092013,092942.269,1022.38,1020.98,
08092013,092943.283,1022.41,1021.01,
08092013,092944.297,1022.45,1021.05,
08092013,092945.311,1022.46,1021.06,
08092013,092946.325,1022.44,1021.04,
08092013,092947.339,1022.4,1021,
08092013,092948.353,1022.38,1020.98,
08092013,092949.367,1022.38,1020.98,
08092013,092950.381,1022.38,1020.98,
08092013,092951.395,1022.38,1020.98,
08092013,092952.409,1022.36,1020.96,
08092013,092953.423,1022.36,1020.96,
08092013,092954.437,1022.38,1020.98,
08092013,092955.452,1022.39,1020.99,
08092013,092956.466,1022.36,1020.96,
08092013,092957.480,1022.32,1020.92,
08092013,092958.494,1022.32,1020.92,
08092013,092959.508,1022.32,1020.92,
08092013,093000.522,1022.35,1020.95,
08092013,093001.536,1022.38,1020.98,
08092013,093002.550,1022.4,1021,
08092013,093003.564,1022.42,1021.02,
08092013,093004.578,1022.42,1021.02,
08092013,093005.592,1022.41,1021.01,
08092013,093006.606,1022.39,1020.99,
08092013,093007.620,1022.35,1020.95,
08092013,093008.634,1022.34,1020.94,
08092013,093009.648,1022.34,1020.94,
08092013,093010.662,1022.35,1020.95,
08092013,093011.676,1022.36,1020.96,
08092013,093012.690,1022.4,1021,
08092013,093013.704,1022.44,1021.04,
08092013,093014.718,1022.44,1021.04,
08092013,093015.732,1022.42,1021.02,
08092013,093016.746,1022.4,1021,
08092013,093017.761,1022.39,1020.99,
08092013,093018.775,1022.38,1020.98,
08092013,093019.789,1022.38,1020.98,
08092013,093020.803,1022.4,1021,
08092013,093021.817,1022.42,1021.02,
08092013,093022.831,1022.42,1021.02,
08092013,093023.845,1022.42,1021.02,
08092013,093024.859,1022.41,1021.01,
08092013,093025.873,1022.42,1021.02,
08092013,093026.887,1022.44,1021.04,
08092013,093027.901,1022.42,1021.02,
08092013,093028.915,1022.42,1021.02,
08092013,093029.929,1022.4,1021,
08092013,093030.943,1022.4,1021,
08092013,093031.957,1022.38,1020.98,
08092013,093032.971,1022.37,1020.97,
08092013,093033.985,1022.36,1020.96,
08092013,093034.999,1022.43,1021.03,
08092013,093036.013,1022.47,1021.07,
08092013,093037.027,1022.49,1021.09,
08092013,093038.057,1022.49,1021.09,
08092013,093039.071,1022.48,1021.08,
08092013,093040.085,1022.48,1021.08,
08092013,093041.099,1022.45,1021.05,
08092013,093042.113,1022.45,1021.05,
08092013,093043.127,1022.34,1020.94,
08092013,093044.141,1022.32,1020.92,
08092013,093045.155,1022.41,1021.01,
08092013,093046.169,1022.49,1021.09,
08092013,093047.183,1022.52,1021.12,
08092013,093048.197,1022.51,1021.11,
08092013,093049.212,1022.44,1021.04,
08092013,093050.226,1022.41,1021.01,
08092013,093051.240,1022.41,1021.01,
08092013,093052.254,1022.43,1021.03,
08092013,093053.268,1022.43,1021.03,
08092013,093054.282,1022.44,1021.04,
08092013,093055.296,1022.42,1021.02,
08092013,093056.310,1022.39,1020.99,
08092013,093057.324,1022.36,1020.96,
08092013,093058.338,1022.38,1020.98,
08092013,093059.352,1022.41,1021.01,
08092013,093100.366,1022.46,1021.06,
08092013,093101.380,1022.48,1021.08,
08092013,093102.394,1022.46,1021.06,
08092013,093103.408,1022.43,1021.03,
08092013,093104.422,1022.43,1021.03,
08092013,093105.436,1022.4,1021,
08092013,093106.450,1022.39,1020.99,
08092013,093107.464,1022.4,1021,
08092013,093108.478,1022.41,1021.01,
08092013,093109.492,1022.36,1020.96,
08092013,093110.506,1022.36,1020.96,
08092013,093111.521,1022.43,1021.03,
08092013,093112.535,1022.47,1021.07,
08092013,093113.549,1022.49,1021.09,
08092013,093114.563,1022.46,1021.06,
08092013,093115.577,1022.46,1021.06,
08092013,093116.591,1022.4,1021,
08092013,093117.605,1022.39,1020.99,
08092013,093118.619,1022.4,1021,
08092013,093119.633,1022.44,1021.04,
08092013,093120.647,1022.44,1021.04,
08092013,093121.661,1022.42,1021.02,
08092013,093122.675,1022.42,1021.02,
08092013,093123.689,1022.44,1021.04,
08092013,093124.703,1022.47,1021.07,
08092013,093125.717,1022.47,1021.07,
08092013,093126.731,1022.41,1021.01,
08092013,093127.745,1022.44,1021.04,
08092013,093128.759,1022.5,1021.1,
08092013,093129.773,1022.49,1021.09,
08092013,093130.787,1022.44,1021.04,
08092013,093131.801,1022.39,1020.99,
08092013,093132.815,1022.39,1020.99,
08092013,093133.830,1022.36,1020.96,
08092013,093134.844,1022.36,1020.96,
08092013,093135.858,1022.39,1020.99,
08092013,093136.872,1022.48,1021.08,
08092013,093137.886,1022.56,1021.16,
08092013,093138.900,1022.59,1021.19,
08092013,093139.914,1022.52,1021.12,
08092013,093140.928,1022.37,1020.97,
08092013,093141.942,1022.24,1020.84,
08092013,093142.956,1022.29,1020.89,
08092013,093143.970,1022.29,1020.89,
08092013,093144.984,1022.47,1021.07,
08092013,093145.998,1022.6,1021.2,
08092013,093147.012,1022.64,1021.24,
08092013,093148.026,1022.57,1021.17,
08092013,093149.040,1022.46,1021.06,
08092013,093150.054,1022.42,1021.02,
08092013,093151.068,1022.41,1021.01,
08092013,093152.082,1022.43,1021.03,
08092013,093153.096,1022.46,1021.06,
08092013,093154.110,1022.48,1021.08,
08092013,093155.124,1022.48,1021.08,
08092013,093156.139,1022.48,1021.08,
08092013,093157.153,1022.46,1021.06,
08092013,093158.167,1022.42,1021.02,
08092013,093159.181,1022.41,1021.01,
08092013,093200.195,1022.41,1021.01,
08092013,093201.209,1022.45,1021.05,
08092013,093202.223,1022.47,1021.07,
08092013,093203.237,1022.47,1021.07,
08092013,093204.251,1022.45,1021.05,
08092013,093205.265,1022.44,1021.04,
08092013,093206.279,1022.44,1021.04,
08092013,093207.293,1022.43,1021.03,
08092013,093208.307,1022.4,1021,
08092013,093209.321,1022.35,1020.95,
08092013,093210.335,1022.35,1020.95,
08092013,093211.349,1022.38,1020.98,
08092013,093212.363,1022.46,1021.06,
08092013,093213.377,1022.52,1021.12,
08092013,093214.391,1022.54,1021.14,
08092013,093215.405,1022.47,1021.07,
08092013,093216.419,1022.39,1020.99,
08092013,093217.433,1022.39,1020.99,
08092013,093218.448,1022.34,1020.94,
08092013,093219.462,1022.34,1020.94,
08092013,093220.476,1022.37,1020.97,
08092013,093221.490,1022.43,1021.03,
08092013,093222.504,1022.48,1021.08,
08092013,093223.518,1022.5,1021.1,
08092013,093224.532,1022.51,1021.11,
08092013,093225.546,1022.46,1021.06,
08092013,093226.560,1022.4,1021,
08092013,093227.574,1022.4,1021,
08092013,093228.588,1022.4,1021,
08092013,093229.602,1022.4,1021,
08092013,093230.616,1022.41,1021.01,
08092013,093231.630,1022.49,1021.09,
08092013,093232.644,1022.53,1021.13,
08092013,093233.658,1022.51,1021.11,
08092013,093234.672,1022.46,1021.06,
08092013,093235.686,1022.4,1021,
08092013,093236.700,1022.36,1020.96,
08092013,093237.714,1022.35,1020.95,
08092013,093238.728,1022.39,1020.99,
08092013,093239.742,1022.39,1020.99,
08092013,093240.757,1022.47,1021.07,
08092013,093241.771,1022.49,1021.09,
08092013,093242.785,1022.39,1020.99,
08092013,093243.799,1022.4,1021,
08092013,093244.813,1022.42,1021.02,
08092013,093245.827,1022.45,1021.05,
08092013,093246.841,1022.45,1021.05,
08092013,093247.855,1022.45,1021.05,
08092013,093248.869,1022.44,1021.04,
08092013,093249.883,1022.44,1021.04,
08092013,093250.897,1022.45,1021.05,
08092013,093251.911,1022.47,1021.07,
08092013,093252.925,1022.47,1021.07,
08092013,093253.939,1022.42,1021.02,
08092013,093254.953,1022.35,1020.95,
08092013,093255.967,1022.41,1021.01,
08092013,093256.981,1022.49,1021.09,
08092013,093257.995,1022.49,1021.09,
08092013,093259.009,1022.5,1021.1,
08092013,093300.023,1022.42,1021.02,
08092013,093301.037,1022.34,1020.94,
08092013,093302.051,1022.36,1020.96,
08092013,093303.066,1022.43,1021.03,
08092013,093304.080,1022.5,1021.1,
08092013,093305.094,1022.53,1021.13,
08092013,093306.108,1022.53,1021.13,
08092013,093307.122,1022.5,1021.1,
08092013,093308.136,1022.47,1021.07,
08092013,093309.150,1022.47,1021.07,
08092013,093310.164,1022.45,1021.05,
08092013,093311.178,1022.42,1021.02,
08092013,093312.192,1022.43,1021.03,
08092013,093313.206,1022.47,1021.07,
08092013,093314.220,1022.47,1021.07,
08092013,093315.234,1022.45,1021.05,
08092013,093316.248,1022.35,1020.95,
08092013,093317.262,1022.4,1021,
08092013,093318.276,1022.51,1021.11,
08092013,093319.290,1022.54,1021.14,
08092013,093320.304,1022.54,1021.14,
08092013,093321.318,1022.55,1021.15,
08092013,093322.332,1022.49,1021.09,
08092013,093323.346,1022.41,1021.01,
08092013,093324.360,1022.38,1020.98,
08092013,093325.375,1022.37,1020.97,
08092013,093326.389,1022.39,1020.99,
08092013,093327.403,1022.46,1021.06,
08092013,093328.417,1022.51,1021.11,
08092013,093329.431,1022.53,1021.13,
08092013,093330.445,1022.52,1021.12,
08092013,093331.459,1022.52,1021.12,
08092013,093332.473,1022.46,1021.06,
08092013,093333.487,1022.4,1021,
08092013,093334.501,1022.37,1020.97,
08092013,093335.515,1022.39,1020.99,
08092013,093336.529,1022.44,1021.04,
08092013,093337.543,1022.47,1021.07,
08092013,093338.557,1022.5,1021.1,
08092013,093339.571,1022.51,1021.11,
08092013,093340.585,1022.51,1021.11,
08092013,093341.599,1022.47,1021.07,
08092013,093342.629,1022.47,1021.07,
08092013,093343.643,1022.45,1021.05,
08092013,093344.657,1022.45,1021.05,
08092013,093345.671,1022.44,1021.04,
08092013,093346.685,1022.43,1021.03,
08092013,093347.699,1022.41,1021.01,
08092013,093348.713,1022.45,1021.05,
08092013,093349.727,1022.5,1021.1,
08092013,093350.741,1022.51,1021.11,
08092013,093351.755,1022.42,1021.02,
08092013,093352.769,1022.42,1021.02,
08092013,093353.783,1022.37,1020.97,
08092013,093354.797,1022.36,1020.96,
08092013,093355.811,1022.39,1020.99,
08092013,093356.826,1022.41,1021.01,
08092013,093357.840,1022.44,1021.04,
08092013,093358.854,1022.48,1021.08,
08092013,093359.868,1022.53,1021.13,
08092013,093400.882,1022.51,1021.11,
08092013,093401.896,1022.42,1021.02,
08092013,093402.910,1022.32,1020.92,
08092013,093403.924,1022.32,1020.92,
08092013,093404.938,1022.27,1020.87,
08092013,093405.952,1022.31,1020.91,
08092013,093406.966,1022.4,1021,
08092013,093407.980,1022.47,1021.07,
08092013,093408.994,1022.48,1021.08,
08092013,093410.008,1022.46,1021.06,
08092013,093411.022,1022.43,1021.03,
08092013,093412.036,1022.42,1021.02,
08092013,093413.050,1022.43,1021.03,
08092013,093414.064,1022.43,1021.03,
08092013,093415.078,1022.43,1021.03,
08092013,093416.092,1022.41,1021.01,
08092013,093417.106,1022.38,1020.98,
08092013,093418.120,1022.37,1020.97,
08092013,093419.135,1022.42,1021.02,
08092013,093420.149,1022.45,1021.05,
08092013,093421.163,1022.43,1021.03,
08092013,093422.177,1022.37,1020.97,
08092013,093423.191,1022.35,1020.95,
08092013,093424.205,1022.37,1020.97,
08092013,093425.219,1022.37,1020.97,
08092013,093426.233,1022.45,1021.05,
08092013,093427.247,1022.51,1021.11,
08092013,093428.261,1022.5,1021.1,
08092013,093429.275,1022.45,1021.05,
08092013,093430.289,1022.4,1021,
08092013,093431.303,1022.39,1020.99,
08092013,093432.317,1022.39,1020.99,
08092013,093433.331,1022.38,1020.98,
08092013,093434.345,1022.38,1020.98,
08092013,093435.375,1022.38,1020.98,
08092013,093436.389,1022.4,1021,
08092013,093437.403,1022.44,1021.04,
08092013,093438.417,1022.45,1021.05,
08092013,093439.431,1022.44,1021.04,
08092013,093440.445,1022.42,1021.02,
08092013,093441.459,1022.4,1021,
08092013,093442.473,1022.41,1021.01,
08092013,093443.487,1022.44,1021.04,
08092013,093444.501,1022.44,1021.04,
08092013,093445.515,1022.44,1021.04,
08092013,093446.529,1022.44,1021.04,
08092013,093447.543,1022.43,1021.03,
08092013,093448.557,1022.45,1021.05,
08092013,093449.572,1022.47,1021.07,
08092013,093450.586,1022.46,1021.06,
08092013,093451.600,1022.39,1020.99,
08092013,093452.614,1022.32,1020.92,
08092013,093453.628,1022.3,1020.9,
08092013,093454.642,1022.38,1020.98,
08092013,093455.656,1022.45,1021.05,
08092013,093456.670,1022.45,1021.05,
08092013,093457.684,1022.48,1021.08,
08092013,093458.698,1022.49,1021.09,
08092013,093459.728,1022.47,1021.07,
08092013,093500.742,1022.41,1021.01,
08092013,093501.756,1022.4,1021,
08092013,093502.770,1022.42,1021.02,
08092013,093503.784,1022.46,1021.06,
08092013,093504.798,1022.52,1021.12,
08092013,093505.812,1022.5,1021.1,
08092013,093506.826,1022.5,1021.1,
08092013,093507.840,1022.42,1021.02,
08092013,093508.854,1022.38,1020.98,
08092013,093509.868,1022.33,1020.93,
08092013,093510.882,1022.32,1020.92,
08092013,093511.896,1022.38,1020.98,
08092013,093512.910,1022.44,1021.04,
08092013,093513.924,1022.47,1021.07,
08092013,093514.938,1022.5,1021.1,
08092013,093515.952,1022.53,1021.13,
08092013,093516.966,1022.53,1021.13,
08092013,093517.980,1022.53,1021.13,
08092013,093518.994,1022.51,1021.11,
08092013,093520.008,1022.43,1021.03,
08092013,093521.023,1022.36,1020.96,
08092013,093522.037,1022.32,1020.92,
08092013,093523.051,1022.34,1020.94,
08092013,093524.065,1022.41,1021.01,
08092013,093525.079,1022.45,1021.05,
08092013,093526.093,1022.47,1021.07,
08092013,093527.107,1022.48,1021.08,
08092013,093528.121,1022.5,1021.1,
08092013,093529.135,1022.5,1021.1,
08092013,093530.149,1022.51,1021.11,
08092013,093531.163,1022.41,1021.01,
08092013,093532.177,1022.36,1020.96,
08092013,093533.191,1022.33,1020.93,
08092013,093534.205,1022.36,1020.96,
08092013,093535.219,1022.43,1021.03,
08092013,093536.233,1022.49,1021.09,
08092013,093537.247,1022.54,1021.14,
08092013,093538.261,1022.59,1021.19,
08092013,093539.275,1022.58,1021.18,
08092013,093540.289,1022.58,1021.18,
08092013,093541.303,1022.47,1021.07,
08092013,093542.317,1022.32,1020.92,
08092013,093543.332,1022.25,1020.85,
08092013,093544.346,1022.3,1020.9,
08092013,093545.360,1022.41,1021.01,
08092013,093546.374,1022.49,1021.09,
08092013,093547.388,1022.53,1021.13,
08092013,093548.402,1022.55,1021.15,
08092013,093549.416,1022.55,1021.15,
08092013,093550.430,1022.52,1021.12,
08092013,093551.444,1022.52,1021.12,
08092013,093552.458,1022.48,1021.08,
08092013,093553.472,1022.46,1021.06,
08092013,093554.486,1022.43,1021.03,
08092013,093555.500,1022.37,1020.97,
08092013,093556.514,1022.4,1021,
08092013,093557.528,1022.48,1021.08,
08092013,093558.542,1022.56,1021.16,
08092013,093559.556,1022.56,1021.16,
08092013,093600.570,1022.58,1021.18,
08092013,093601.584,1022.58,1021.18,
08092013,093602.598,1022.52,1021.12,
08092013,093603.612,1022.46,1021.06,
08092013,093604.626,1022.42,1021.02,
08092013,093605.641,1022.4,1021,
08092013,093606.655,1022.42,1021.02,
08092013,093607.669,1022.48,1021.08,
08092013,093608.683,1022.54,1021.14,
08092013,093609.697,1022.58,1021.18,
08092013,093610.711,1022.58,1021.18,
08092013,093611.725,1022.6,1021.2,
08092013,093612.739,1022.58,1021.18,
08092013,093613.753,1022.47,1021.07,
08092013,093614.767,1022.33,1020.93,
08092013,093615.781,1022.29,1020.89,
08092013,093616.795,1022.35,1020.95,
08092013,093617.809,1022.5,1021.1,
08092013,093618.823,1022.64,1021.24,
08092013,093619.837,1022.73,1021.33,
08092013,093620.851,1022.73,1021.33,
08092013,093621.865,1022.72,1021.32,
08092013,093622.879,1022.61,1021.21,
08092013,093623.893,1022.48,1021.08,
08092013,093624.907,1022.37,1020.97,
08092013,093625.921,1022.33,1020.93,
08092013,093626.935,1022.4,1021,
08092013,093627.950,1022.52,1021.12,
08092013,093628.964,1022.6,1021.2,
08092013,093629.978,1022.63,1021.23,
08092013,093630.992,1022.63,1021.23,
08092013,093632.006,1022.63,1021.23,
08092013,093633.020,1022.61,1021.21,
08092013,093634.034,1022.55,1021.15,
08092013,093635.048,1022.47,1021.07,
08092013,093636.062,1022.46,1021.06,
08092013,093637.076,1022.51,1021.11,
08092013,093638.090,1022.57,1021.17,
08092013,093639.104,1022.58,1021.18,
08092013,093640.118,1022.53,1021.13,
08092013,093641.132,1022.52,1021.12,
08092013,093642.146,1022.6,1021.2,
08092013,093643.160,1022.6,1021.2,
08092013,093644.174,1022.67,1021.27,
08092013,093645.188,1022.63,1021.23,
08092013,093646.202,1022.49,1021.09,
08092013,093647.216,1022.39,1020.99,
08092013,093648.230,1022.4,1021,
08092013,093649.244,1022.52,1021.12,
08092013,093650.259,1022.62,1021.22,
08092013,093651.273,1022.65,1021.25,
08092013,093652.287,1022.63,1021.23,
08092013,093653.301,1022.6,1021.2,
08092013,093654.315,1022.6,1021.2,
08092013,093655.329,1022.59,1021.19,
08092013,093656.343,1022.59,1021.19,
08092013,093657.357,1022.59,1021.19,
08092013,093658.371,1022.58,1021.18,
08092013,093659.385,1022.59,1021.19,
08092013,093700.399,1022.61,1021.21,
08092013,093701.413,1022.62,1021.22,
08092013,093702.427,1022.6,1021.2,
08092013,093703.441,1022.57,1021.17,
08092013,093704.455,1022.56,1021.16,
08092013,093705.469,1022.56,1021.16,
08092013,093706.483,1022.54,1021.14,
08092013,093707.497,1022.54,1021.14,
08092013,093708.511,1022.54,1021.14,
08092013,093709.525,1022.56,1021.16,
08092013,093710.539,1022.61,1021.21,
08092013,093711.553,1022.68,1021.28,
08092013,093712.568,1022.71,1021.31,
08092013,093713.582,1022.67,1021.27,
08092013,093714.596,1022.58,1021.18,
08092013,093715.610,1022.48,1021.08,
08092013,093716.624,1022.48,1021.08,
08092013,093717.638,1022.47,1021.07,
08092013,093718.652,1022.51,1021.11,
08092013,093719.666,1022.6,1021.2,
08092013,093720.680,1022.7,1021.3,
08092013,093721.694,1022.73,1021.33,
08092013,093722.708,1022.7,1021.3,
08092013,093723.722,1022.55,1021.15,
08092013,093724.736,1022.55,1021.15,
08092013,093725.750,1022.5,1021.1,
08092013,093726.764,1022.54,1021.14,
08092013,093727.778,1022.64,1021.24,
08092013,093728.792,1022.69,1021.29,
08092013,093729.822,1022.69,1021.29,
08092013,093730.836,1022.64,1021.24,
08092013,093731.850,1022.61,1021.21,
08092013,093732.864,1022.62,1021.22,
08092013,093733.878,1022.65,1021.25,
08092013,093734.892,1022.65,1021.25,
08092013,093735.906,1022.64,1021.24,
08092013,093736.920,1022.58,1021.18,
08092013,093737.934,1022.55,1021.15,
08092013,093738.948,1022.61,1021.21,
08092013,093739.962,1022.71,1021.31,
08092013,093740.976,1022.74,1021.34,
08092013,093741.990,1022.69,1021.29,
08092013,093743.004,1022.64,1021.24,
08092013,093744.019,1022.61,1021.21,
08092013,093745.033,1022.61,1021.21,
08092013,093746.047,1022.61,1021.21,
08092013,093747.061,1022.65,1021.25,
08092013,093748.075,1022.66,1021.26,
08092013,093749.089,1022.67,1021.27,
08092013,093750.103,1022.67,1021.27,
08092013,093751.117,1022.67,1021.27,
08092013,093752.131,1022.65,1021.25,
08092013,093753.145,1022.63,1021.23,
08092013,093754.159,1022.63,1021.23,
08092013,093755.173,1022.63,1021.23,
08092013,093756.187,1022.63,1021.23,
08092013,093757.201,1022.63,1021.23,
08092013,093758.215,1022.64,1021.24,
08092013,093759.229,1022.66,1021.26,
08092013,093800.243,1022.72,1021.32,
08092013,093801.257,1022.7,1021.3,
08092013,093802.271,1022.64,1021.24,
08092013,093803.285,1022.56,1021.16,
08092013,093804.299,1022.51,1021.11,
08092013,093805.313,1022.55,1021.15,
08092013,093806.328,1022.61,1021.21,
08092013,093807.342,1022.73,1021.33,
08092013,093808.356,1022.73,1021.33,
08092013,093809.370,1022.78,1021.38,
08092013,093810.384,1022.77,1021.37,
08092013,093811.398,1022.69,1021.29,
08092013,093812.412,1022.6,1021.2,
08092013,093813.426,1022.57,1021.17,
08092013,093814.440,1022.56,1021.16,
08092013,093815.454,1022.58,1021.18,
08092013,093816.468,1022.6,1021.2,
08092013,093817.482,1022.57,1021.17,
08092013,093818.496,1022.57,1021.17,
08092013,093819.510,1022.57,1021.17,
08092013,093820.524,1022.7,1021.3,
08092013,093821.538,1022.88,1021.48,
08092013,093822.552,1022.94,1021.54,
08092013,093823.566,1022.9,1021.5,
08092013,093824.580,1022.7,1021.3,
08092013,093825.594,1022.55,1021.15,
08092013,093826.608,1022.51,1021.11,
08092013,093827.622,1022.54,1021.14,
08092013,093828.637,1022.61,1021.21,
08092013,093829.651,1022.64,1021.24,
08092013,093830.665,1022.64,1021.24,
08092013,093831.679,1022.65,1021.25,
08092013,093832.693,1022.69,1021.29,
08092013,093833.707,1022.74,1021.34,
08092013,093834.721,1022.75,1021.35,
08092013,093835.735,1022.75,1021.35,
08092013,093836.749,1022.71,1021.31,
08092013,093837.763,1022.64,1021.24,
08092013,093838.777,1022.59,1021.19,
08092013,093839.791,1022.58,1021.18,
08092013,093840.805,1022.58,1021.18,
08092013,093841.819,1022.62,1021.22,
08092013,093842.833,1022.69,1021.29,
08092013,093843.847,1022.76,1021.36,
08092013,093844.861,1022.8,1021.4,
08092013,093845.875,1022.76,1021.36,
08092013,093846.889,1022.62,1021.22,
08092013,093847.903,1022.52,1021.12,
08092013,093848.917,1022.51,1021.11,
08092013,093849.931,1022.6,1021.2,
08092013,093850.946,1022.72,1021.32,
08092013,093851.960,1022.72,1021.32,
08092013,093852.974,1022.78,1021.38,
08092013,093853.988,1022.78,1021.38,
08092013,093855.002,1022.76,1021.36,
08092013,093856.016,1022.73,1021.33,
08092013,093857.030,1022.69,1021.29,
08092013,093858.044,1022.64,1021.24,
08092013,093859.058,1022.58,1021.18,
08092013,093900.072,1022.58,1021.18,
08092013,093901.086,1022.58,1021.18,
08092013,093902.100,1022.71,1021.31,
08092013,093903.114,1022.79,1021.39,
08092013,093904.128,1022.81,1021.41,
08092013,093905.142,1022.79,1021.39,
08092013,093906.156,1022.71,1021.31,
08092013,093907.170,1022.6,1021.2,
08092013,093908.184,1022.54,1021.14,
08092013,093909.198,1022.53,1021.13,
08092013,093910.212,1022.6,1021.2,
08092013,093911.226,1022.6,1021.2,
08092013,093912.240,1022.76,1021.36,
08092013,093913.255,1022.84,1021.44,
08092013,093914.269,1022.83,1021.43,
08092013,093915.283,1022.75,1021.35,
08092013,093916.297,1022.68,1021.28,
08092013,093917.311,1022.65,1021.25,
08092013,093918.325,1022.65,1021.25,
08092013,093919.339,1022.63,1021.23,
08092013,093920.353,1022.56,1021.16,
08092013,093921.367,1022.54,1021.14,
08092013,093922.381,1022.54,1021.14,
08092013,093923.395,1022.65,1021.25,
08092013,093924.409,1022.77,1021.37,
08092013,093925.423,1022.83,1021.43,
08092013,093926.437,1022.81,1021.41,
08092013,093927.451,1022.78,1021.38,
08092013,093928.465,1022.73,1021.33,
08092013,093929.479,1022.67,1021.27,
08092013,093930.493,1022.63,1021.23,
08092013,093931.507,1022.58,1021.18,
08092013,093932.521,1022.52,1021.12,
08092013,093933.535,1022.52,1021.12,
08092013,093934.549,1022.53,1021.13,
08092013,093935.564,1022.66,1021.26,
08092013,093936.578,1022.83,1021.43,
08092013,093937.592,1022.91,1021.51,
08092013,093938.606,1022.83,1021.43,
08092013,093939.620,1022.65,1021.25,
08092013,093940.634,1022.54,1021.14,
08092013,093941.648,1022.5,1021.1,
08092013,093942.662,1022.49,1021.09,
08092013,093943.676,1022.51,1021.11,
08092013,093944.690,1022.6,1021.2,
08092013,093945.704,1022.73,1021.33,
08092013,093946.718,1022.81,1021.41,
08092013,093947.732,1022.82,1021.42,
08092013,093948.746,1022.75,1021.35,
08092013,093949.760,1022.65,1021.25,
08092013,093950.774,1022.6,1021.2,
08092013,093951.788,1022.54,1021.14,
08092013,093952.802,1022.5,1021.1,
08092013,093953.816,1022.52,1021.12,
08092013,093954.830,1022.52,1021.12,
08092013,093955.844,1022.56,1021.16,
08092013,093956.858,1022.65,1021.25,
08092013,093957.873,1022.71,1021.31,
08092013,093958.887,1022.71,1021.31,
08092013,093959.901,1022.67,1021.27,
08092013,094000.915,1022.61,1021.21,
08092013,094001.929,1022.56,1021.16,
08092013,094002.943,1022.52,1021.12,
08092013,094003.957,1022.52,1021.12,
08092013,094004.971,1022.53,1021.13,
08092013,094005.985,1022.53,1021.13,
08092013,094006.999,1022.6,1021.2,
08092013,094008.013,1022.66,1021.26,
08092013,094009.027,1022.68,1021.28,
08092013,094010.041,1022.67,1021.27,
08092013,094011.055,1022.62,1021.22,
08092013,094012.069,1022.58,1021.18,
08092013,094013.083,1022.56,1021.16,
08092013,094014.097,1022.54,1021.14,
08092013,094015.111,1022.51,1021.11,
08092013,094016.125,1022.51,1021.11,
08092013,094017.139,1022.51,1021.11,
08092013,094018.153,1022.6,1021.2,
08092013,094019.167,1022.68,1021.28,
08092013,094020.182,1022.72,1021.32,
08092013,094021.196,1022.74,1021.34,
08092013,094022.210,1022.7,1021.3,
08092013,094023.224,1022.55,1021.15,
08092013,094024.238,1022.42,1021.02,
08092013,094025.252,1022.42,1021.02,
08092013,094026.266,1022.42,1021.02,
08092013,094027.280,1022.56,1021.16,
08092013,094028.294,1022.66,1021.26,
08092013,094029.308,1022.71,1021.31,
08092013,094030.322,1022.7,1021.3,
08092013,094031.336,1022.64,1021.24,
08092013,094032.350,1022.55,1021.15,
08092013,094033.364,1022.49,1021.09,
08092013,094034.378,1022.5,1021.1,
08092013,094035.392,1022.53,1021.13,
08092013,094036.406,1022.53,1021.13,
08092013,094037.420,1022.56,1021.16,
08092013,094038.434,1022.6,1021.2,
08092013,094039.448,1022.65,1021.25,
08092013,094040.462,1022.66,1021.26,
08092013,094041.492,1022.63,1021.23,
08092013,094042.506,1022.53,1021.13,
08092013,094043.520,1022.5,1021.1,
08092013,094044.534,1022.52,1021.12,
08092013,094045.548,1022.57,1021.17,
08092013,094046.562,1022.6,1021.2,
08092013,094047.576,1022.6,1021.2,
08092013,094048.590,1022.6,1021.2,
08092013,094049.604,1022.59,1021.19,
08092013,094050.619,1022.57,1021.17,
08092013,094051.633,1022.56,1021.16,
08092013,094052.647,1022.59,1021.19,
08092013,094053.661,1022.63,1021.23,
08092013,094054.675,1022.62,1021.22,
08092013,094055.689,1022.5,1021.1,
08092013,094056.703,1022.45,1021.05,
08092013,094057.717,1022.45,1021.05,
08092013,094058.731,1022.53,1021.13,
08092013,094059.745,1022.65,1021.25,
08092013,094100.759,1022.72,1021.32,
08092013,094101.773,1022.72,1021.32,
08092013,094102.787,1022.63,1021.23,
08092013,094103.801,1022.54,1021.14,
08092013,094104.815,1022.47,1021.07,
08092013,094105.829,1022.44,1021.04,
08092013,094106.843,1022.43,1021.03,
08092013,094107.857,1022.49,1021.09,
08092013,094108.871,1022.49,1021.09,
08092013,094109.885,1022.6,1021.2,
08092013,094110.899,1022.7,1021.3,
08092013,094111.913,1022.72,1021.32,
08092013,094112.928,1022.68,1021.28,
08092013,094113.942,1022.57,1021.17,
08092013,094114.956,1022.49,1021.09,
08092013,094115.970,1022.51,1021.11,
08092013,094116.984,1022.51,1021.11,
08092013,094117.998,1022.52,1021.12,
08092013,094119.012,1022.57,1021.17,
08092013,094120.026,1022.57,1021.17,
08092013,094121.040,1022.62,1021.22,
08092013,094122.054,1022.62,1021.22,
08092013,094123.068,1022.61,1021.21,
08092013,094124.082,1022.55,1021.15,
08092013,094125.096,1022.51,1021.11,
08092013,094126.110,1022.49,1021.09,
08092013,094127.124,1022.52,1021.12,
08092013,094128.138,1022.57,1021.17,
08092013,094129.152,1022.6,1021.2,
08092013,094130.166,1022.58,1021.18,
08092013,094131.180,1022.58,1021.18,
08092013,094132.194,1022.57,1021.17,
08092013,094133.208,1022.59,1021.19,
08092013,094134.222,1022.61,1021.21,
08092013,094135.237,1022.61,1021.21,
08092013,094136.251,1022.57,1021.17,
08092013,094137.265,1022.51,1021.11,
08092013,094138.279,1022.5,1021.1,
08092013,094139.293,1022.51,1021.11,
08092013,094140.307,1022.51,1021.11,
08092013,094141.321,1022.51,1021.11,
08092013,094142.335,1022.51,1021.11,
08092013,094143.349,1022.51,1021.11,
08092013,094144.363,1022.51,1021.11,
08092013,094145.377,1022.54,1021.14,
08092013,094146.391,1022.54,1021.14,
08092013,094147.405,1022.53,1021.13,
08092013,094148.419,1022.5,1021.1,
08092013,094149.433,1022.52,1021.12,
08092013,094150.447,1022.58,1021.18,
08092013,094151.461,1022.67,1021.27,
08092013,094152.475,1022.71,1021.31,
08092013,094153.489,1022.71,1021.31,
08092013,094154.503,1022.7,1021.3,
08092013,094155.517,1022.63,1021.23,
08092013,094156.531,1022.53,1021.13,
08092013,094157.546,1022.46,1021.06,
08092013,094158.560,1022.42,1021.02,
08092013,094159.574,1022.51,1021.11,
08092013,094200.588,1022.51,1021.11,
08092013,094201.602,1022.65,1021.25,
08092013,094202.616,1022.73,1021.33,
08092013,094203.630,1022.73,1021.33,
08092013,094204.644,1022.65,1021.25,
08092013,094205.658,1022.58,1021.18,
08092013,094206.672,1022.57,1021.17,
08092013,094207.686,1022.61,1021.21,
08092013,094208.700,1022.64,1021.24,
08092013,094209.714,1022.65,1021.25,
08092013,094210.728,1022.65,1021.25,
08092013,094211.742,1022.64,1021.24,
08092013,094212.756,1022.6,1021.2,
08092013,094213.770,1022.59,1021.19,
08092013,094214.784,1022.62,1021.22,
08092013,094215.798,1022.63,1021.23,
08092013,094216.828,1022.64,1021.24,
08092013,094217.842,1022.64,1021.24,
08092013,094218.856,1022.64,1021.24,
08092013,094219.870,1022.64,1021.24,
08092013,094220.884,1022.63,1021.23,
08092013,094221.898,1022.63,1021.23,
08092013,094222.912,1022.63,1021.23,
08092013,094223.926,1022.61,1021.21,
08092013,094224.940,1022.6,1021.2,
08092013,094225.954,1022.62,1021.22,
08092013,094226.968,1022.62,1021.22,
08092013,094227.982,1022.61,1021.21,
08092013,094228.997,1022.63,1021.23,
08092013,094230.011,1022.63,1021.23,
08092013,094231.025,1022.6,1021.2,
08092013,094232.039,1022.57,1021.17,
08092013,094233.053,1022.57,1021.17,
08092013,094234.067,1022.61,1021.21,
08092013,094235.081,1022.66,1021.26,
08092013,094236.095,1022.67,1021.27,
08092013,094237.109,1022.62,1021.22,
08092013,094238.123,1022.57,1021.17,
08092013,094239.137,1022.51,1021.11,
08092013,094240.151,1022.53,1021.13,
08092013,094241.165,1022.64,1021.24,
08092013,094242.179,1022.69,1021.29,
08092013,094243.193,1022.7,1021.3,
08092013,094244.207,1022.7,1021.3,
08092013,094245.221,1022.68,1021.28,
08092013,094246.235,1022.62,1021.22,
08092013,094247.249,1022.55,1021.15,
08092013,094248.263,1022.52,1021.12,
08092013,094249.277,1022.56,1021.16,
08092013,094250.291,1022.58,1021.18,
08092013,094251.306,1022.59,1021.19,
08092013,094252.320,1022.57,1021.17,
08092013,094253.334,1022.55,1021.15,
08092013,094254.348,1022.59,1021.19,
08092013,094255.362,1022.59,1021.19,
08092013,094256.376,1022.64,1021.24,
08092013,094257.390,1022.66,1021.26,
08092013,094258.404,1022.65,1021.25,
08092013,094259.418,1022.59,1021.19,
08092013,094300.432,1022.51,1021.11,
08092013,094301.446,1022.5,1021.1,
08092013,094302.460,1022.5,1021.1,
08092013,094303.474,1022.56,1021.16,
08092013,094304.488,1022.64,1021.24,
08092013,094305.502,1022.66,1021.26,
08092013,094306.516,1022.66,1021.26,
08092013,094307.530,1022.65,1021.25,
08092013,094308.544,1022.6,1021.2,
08092013,094309.558,1022.57,1021.17,
08092013,094310.572,1022.56,1021.16,
08092013,094311.586,1022.56,1021.16,
08092013,094312.600,1022.58,1021.18,
08092013,094313.615,1022.61,1021.21,
08092013,094314.629,1022.62,1021.22,
08092013,094315.643,1022.61,1021.21,
08092013,094316.657,1022.61,1021.21,
08092013,094317.671,1022.6,1021.2,
08092013,094318.700,1022.59,1021.19,
08092013,094319.714,1022.59,1021.19,
08092013,094320.728,1022.58,1021.18,
08092013,094321.742,1022.55,1021.15,
08092013,094322.757,1022.53,1021.13,
08092013,094323.771,1022.56,1021.16,
08092013,094324.785,1022.56,1021.16,
08092013,094325.799,1022.58,1021.18,
08092013,094326.813,1022.55,1021.15,
08092013,094327.827,1022.59,1021.19,
08092013,094328.841,1022.66,1021.26,
08092013,094329.855,1022.68,1021.28,
08092013,094330.869,1022.67,1021.27,
08092013,094331.883,1022.62,1021.22,
08092013,094332.897,1022.6,1021.2,
08092013,094333.911,1022.59,1021.19,
08092013,094334.925,1022.59,1021.19,
08092013,094335.939,1022.58,1021.18,
08092013,094336.953,1022.55,1021.15,
08092013,094337.967,1022.55,1021.15,
08092013,094338.981,1022.58,1021.18,
08092013,094339.995,1022.62,1021.22,
08092013,094341.009,1022.64,1021.24,
08092013,094342.023,1022.63,1021.23,
08092013,094343.037,1022.61,1021.21,
08092013,094344.051,1022.59,1021.19,
08092013,094345.066,1022.59,1021.19,
08092013,094346.080,1022.56,1021.16,
08092013,094347.094,1022.57,1021.17,
08092013,094348.108,1022.61,1021.21,
08092013,094349.122,1022.65,1021.25,
08092013,094350.136,1022.68,1021.28,
08092013,094351.150,1022.7,1021.3,
08092013,094352.164,1022.65,1021.25,
08092013,094353.178,1022.57,1021.17,
08092013,094354.192,1022.48,1021.08,
08092013,094355.206,1022.42,1021.02,
08092013,094356.220,1022.42,1021.02,
08092013,094357.234,1022.45,1021.05,
08092013,094358.248,1022.55,1021.15,
08092013,094359.262,1022.69,1021.29,
08092013,094400.276,1022.76,1021.36,
08092013,094401.290,1022.77,1021.37,
08092013,094402.304,1022.71,1021.31,
08092013,094403.318,1022.63,1021.23,
08092013,094404.332,1022.56,1021.16,
08092013,094405.346,1022.53,1021.13,
08092013,094406.360,1022.54,1021.14,
08092013,094407.375,1022.54,1021.14,
08092013,094408.389,1022.59,1021.19,
08092013,094409.403,1022.69,1021.29,
08092013,094410.417,1022.74,1021.34,
08092013,094411.431,1022.7,1021.3,
08092013,094412.445,1022.6,1021.2,
08092013,094413.459,1022.48,1021.08,
08092013,094414.473,1022.45,1021.05,
08092013,094415.487,1022.51,1021.11,
08092013,094416.501,1022.66,1021.26,
08092013,094417.515,1022.75,1021.35,
08092013,094418.529,1022.75,1021.35,
08092013,094419.543,1022.82,1021.42,
08092013,094420.557,1022.83,1021.43,
08092013,094421.571,1022.81,1021.41,
08092013,094422.585,1022.76,1021.36,
08092013,094423.599,1022.65,1021.25,
08092013,094424.613,1022.52,1021.12,
08092013,094425.627,1022.46,1021.06,
08092013,094426.641,1022.62,1021.22,
08092013,094427.655,1022.74,1021.34,
08092013,094428.669,1022.74,1021.34,
08092013,094429.684,1022.76,1021.36,
08092013,094430.698,1022.76,1021.36,
08092013,094431.712,1022.73,1021.33,
08092013,094432.726,1022.7,1021.3,
08092013,094433.740,1022.65,1021.25,
08092013,094434.754,1022.6,1021.2,
08092013,094435.768,1022.58,1021.18,
08092013,094436.782,1022.66,1021.26,
08092013,094437.796,1022.76,1021.36,
08092013,094438.810,1022.81,1021.41,
08092013,094439.824,1022.81,1021.41,
08092013,094440.838,1022.8,1021.4,
08092013,094441.852,1022.71,1021.31,
08092013,094442.866,1022.66,1021.26,
08092013,094443.880,1022.64,1021.24,
08092013,094444.894,1022.62,1021.22,
08092013,094445.908,1022.6,1021.2,
08092013,094446.922,1022.6,1021.2,
08092013,094447.936,1022.63,1021.23,
08092013,094448.950,1022.69,1021.29,
08092013,094449.964,1022.76,1021.36,
08092013,094450.978,1022.76,1021.36,
08092013,094451.993,1022.76,1021.36,
08092013,094453.007,1022.69,1021.29,
08092013,094454.021,1022.64,1021.24,
08092013,094455.035,1022.65,1021.25,
08092013,094456.049,1022.65,1021.25,
08092013,094457.063,1022.64,1021.24,
08092013,094458.077,1022.63,1021.23,
08092013,094459.091,1022.63,1021.23,
08092013,094500.105,1022.63,1021.23,
08092013,094501.119,1022.62,1021.22,
08092013,094502.133,1022.62,1021.22,
08092013,094503.147,1022.71,1021.31,
08092013,094504.161,1022.81,1021.41,
08092013,094505.175,1022.8,1021.4,
08092013,094506.189,1022.71,1021.31,
08092013,094507.203,1022.61,1021.21,
08092013,094508.217,1022.55,1021.15,
08092013,094509.231,1022.55,1021.15,
08092013,094510.245,1022.55,1021.15,
08092013,094511.259,1022.65,1021.25,
08092013,094512.273,1022.73,1021.33,
08092013,094513.287,1022.78,1021.38,
08092013,094514.302,1022.79,1021.39,
08092013,094515.316,1022.75,1021.35,
08092013,094516.330,1022.65,1021.25,
08092013,094517.344,1022.55,1021.15,
08092013,094518.358,1022.57,1021.17,
08092013,094519.372,1022.62,1021.22,
08092013,094520.386,1022.64,1021.24,
08092013,094521.400,1022.64,1021.24,
08092013,094522.414,1022.71,1021.31,
08092013,094523.428,1022.79,1021.39,
08092013,094524.442,1022.84,1021.44,
08092013,094525.456,1022.84,1021.44,
08092013,094526.470,1022.8,1021.4,
08092013,094527.484,1022.72,1021.32,
08092013,094528.498,1022.67,1021.27,
08092013,094529.512,1022.64,1021.24,
08092013,094530.526,1022.64,1021.24,
08092013,094531.540,1022.66,1021.26,
08092013,094532.554,1022.66,1021.26,
08092013,094533.568,1022.63,1021.23,
08092013,094534.582,1022.62,1021.22,
08092013,094535.596,1022.64,1021.24,
08092013,094536.611,1022.66,1021.26,
08092013,094537.625,1022.76,1021.36,
08092013,094538.639,1022.8,1021.4,
08092013,094539.653,1022.8,1021.4,
08092013,094540.667,1022.78,1021.38,
08092013,094541.681,1022.74,1021.34,
08092013,094542.695,1022.74,1021.34,
08092013,094543.709,1022.69,1021.29,
08092013,094544.723,1022.67,1021.27,
08092013,094545.737,1022.67,1021.27,
08092013,094546.751,1022.68,1021.28,
08092013,094547.765,1022.66,1021.26,
08092013,094548.779,1022.63,1021.23,
08092013,094549.793,1022.62,1021.22,
08092013,094550.807,1022.65,1021.25,
08092013,094551.821,1022.68,1021.28,
08092013,094552.835,1022.71,1021.31,
08092013,094553.849,1022.71,1021.31,
08092013,094554.863,1022.72,1021.32,
08092013,094555.877,1022.7,1021.3,
08092013,094556.891,1022.7,1021.3,
08092013,094557.905,1022.72,1021.32,
08092013,094558.920,1022.73,1021.33,
08092013,094559.934,1022.71,1021.31,
08092013,094600.948,1022.72,1021.32,
08092013,094601.962,1022.71,1021.31,
08092013,094602.976,1022.67,1021.27,
08092013,094603.990,1022.64,1021.24,
08092013,094605.004,1022.64,1021.24,
08092013,094606.018,1022.63,1021.23,
08092013,094607.032,1022.62,1021.22,
08092013,094608.046,1022.61,1021.21,
08092013,094609.060,1022.62,1021.22,
08092013,094610.074,1022.71,1021.31,
08092013,094611.088,1022.77,1021.37,
08092013,094612.102,1022.78,1021.38,
08092013,094613.116,1022.74,1021.34,
08092013,094614.130,1022.68,1021.28,
08092013,094615.144,1022.65,1021.25,
08092013,094616.158,1022.65,1021.25,
08092013,094617.172,1022.66,1021.26,
08092013,094618.186,1022.73,1021.33,
08092013,094619.200,1022.77,1021.37,
08092013,094620.214,1022.78,1021.38,
08092013,094621.229,1022.75,1021.35,
08092013,094622.243,1022.66,1021.26,
08092013,094623.257,1022.59,1021.19,
08092013,094624.271,1022.53,1021.13,
08092013,094625.285,1022.53,1021.13,
08092013,094626.299,1022.55,1021.15,
08092013,094627.313,1022.71,1021.31,
08092013,094628.327,1022.84,1021.44,
08092013,094629.341,1022.88,1021.48,
08092013,094630.355,1022.83,1021.43,
08092013,094631.369,1022.73,1021.33,
08092013,094632.383,1022.61,1021.21,
08092013,094633.397,1022.59,1021.19,
08092013,094634.411,1022.69,1021.29,
08092013,094635.425,1022.69,1021.29,
08092013,094636.439,1022.78,1021.38,
08092013,094637.484,1022.8,1021.4,
08092013,094638.499,1022.78,1021.38,
08092013,094639.513,1022.71,1021.31,
08092013,094640.527,1022.67,1021.27,
08092013,094641.541,1022.66,1021.26,
08092013,094642.555,1022.65,1021.25,
08092013,094643.569,1022.67,1021.27,
08092013,094644.583,1022.74,1021.34,
08092013,094645.597,1022.79,1021.39,
08092013,094646.611,1022.79,1021.39,
08092013,094647.625,1022.79,1021.39,
08092013,094648.639,1022.74,1021.34,
08092013,094649.653,1022.72,1021.32,
08092013,094650.667,1022.7,1021.3,
08092013,094651.681,1022.64,1021.24,
08092013,094652.695,1022.63,1021.23,
08092013,094653.709,1022.69,1021.29,
08092013,094654.723,1022.77,1021.37,
08092013,094655.737,1022.81,1021.41,
08092013,094656.751,1022.81,1021.41,
08092013,094657.765,1022.76,1021.36,
08092013,094658.779,1022.68,1021.28,
08092013,094659.793,1022.64,1021.24,
08092013,094700.808,1022.66,1021.26,
08092013,094701.822,1022.73,1021.33,
08092013,094702.836,1022.77,1021.37,
08092013,094703.850,1022.75,1021.35,
08092013,094704.864,1022.75,1021.35,
08092013,094705.878,1022.77,1021.37,
08092013,094706.892,1022.79,1021.39,
08092013,094707.906,1022.79,1021.39,
08092013,094708.920,1022.82,1021.42,
08092013,094709.934,1022.78,1021.38,
08092013,094710.948,1022.67,1021.27,
08092013,094711.962,1022.54,1021.14,
08092013,094712.976,1022.5,1021.1,
08092013,094713.990,1022.62,1021.22,
08092013,094715.004,1022.78,1021.38,
08092013,094716.018,1022.86,1021.46,
08092013,094717.032,1022.88,1021.48,
08092013,094718.046,1022.87,1021.47,
08092013,094719.060,1022.87,1021.47,
08092013,094720.074,1022.82,1021.42,
08092013,094721.088,1022.79,1021.39,
08092013,094722.102,1022.75,1021.35,
08092013,094723.117,1022.7,1021.3,
08092013,094724.131,1022.63,1021.23,
08092013,094725.145,1022.65,1021.25,
08092013,094726.159,1022.68,1021.28,
08092013,094727.173,1022.69,1021.29,
08092013,094728.187,1022.71,1021.31,
08092013,094729.201,1022.75,1021.35,
08092013,094730.215,1022.75,1021.35,
08092013,094731.229,1022.8,1021.4,
08092013,094732.243,1022.81,1021.41,
08092013,094733.257,1022.76,1021.36,
08092013,094734.271,1022.69,1021.29,
08092013,094735.285,1022.65,1021.25,
08092013,094736.299,1022.68,1021.28,
08092013,094737.313,1022.71,1021.31,
08092013,094738.327,1022.74,1021.34,
08092013,094739.341,1022.76,1021.36,
08092013,094740.355,1022.78,1021.38,
08092013,094741.369,1022.78,1021.38,
08092013,094742.383,1022.78,1021.38,
08092013,094743.397,1022.7,1021.3,
08092013,094744.411,1022.67,1021.27,
08092013,094745.426,1022.66,1021.26,
08092013,094746.440,1022.71,1021.31,
08092013,094747.454,1022.74,1021.34,
08092013,094748.468,1022.74,1021.34,
08092013,094749.482,1022.72,1021.32,
08092013,094750.496,1022.69,1021.29,
08092013,094751.510,1022.68,1021.28,
08092013,094752.524,1022.68,1021.28,
08092013,094753.538,1022.72,1021.32,
08092013,094754.552,1022.81,1021.41,
08092013,094755.566,1022.86,1021.46,
08092013,094756.580,1022.84,1021.44,
08092013,094757.594,1022.74,1021.34,
08092013,094758.608,1022.66,1021.26,
08092013,094759.622,1022.66,1021.26,
08092013,094800.636,1022.67,1021.27,
08092013,094801.650,1022.72,1021.32,
08092013,094802.664,1022.77,1021.37,
08092013,094803.678,1022.75,1021.35,
08092013,094804.692,1022.72,1021.32,
08092013,094805.706,1022.71,1021.31,
08092013,094806.720,1022.77,1021.37,
08092013,094807.735,1022.8,1021.4,
08092013,094808.749,1022.82,1021.42,
08092013,094809.763,1022.81,1021.41,
08092013,094810.777,1022.81,1021.41,
08092013,094811.791,1022.73,1021.33,
08092013,094812.805,1022.71,1021.31,
08092013,094813.819,1022.72,1021.32,
08092013,094814.833,1022.73,1021.33,
08092013,094815.847,1022.74,1021.34,
08092013,094816.861,1022.75,1021.35,
08092013,094817.875,1022.75,1021.35,
08092013,094818.889,1022.74,1021.34,
08092013,094819.903,1022.72,1021.32,
08092013,094820.917,1022.7,1021.3,
08092013,094821.931,1022.7,1021.3,
08092013,094822.945,1022.67,1021.27,
08092013,094823.959,1022.68,1021.28,
08092013,094824.973,1022.75,1021.35,
08092013,094825.987,1022.82,1021.42,
08092013,094827.001,1022.85,1021.45,
08092013,094828.015,1022.85,1021.45,
08092013,094829.029,1022.77,1021.37,
08092013,094830.044,1022.71,1021.31,
08092013,094831.058,1022.67,1021.27,
08092013,094832.072,1022.65,1021.25,
08092013,094833.086,1022.65,1021.25,
08092013,094834.100,1022.66,1021.26,
08092013,094835.114,1022.69,1021.29,
08092013,094836.128,1022.71,1021.31,
08092013,094837.142,1022.72,1021.32,
08092013,094838.156,1022.72,1021.32,
08092013,094839.170,1022.71,1021.31,
08092013,094840.184,1022.71,1021.31,
08092013,094841.198,1022.75,1021.35,
08092013,094842.212,1022.78,1021.38,
08092013,094843.226,1022.76,1021.36,
08092013,094844.240,1022.76,1021.36,
08092013,094845.254,1022.72,1021.32,
08092013,094846.268,1022.71,1021.31,
08092013,094847.282,1022.76,1021.36,
08092013,094848.296,1022.79,1021.39,
08092013,094849.310,1022.72,1021.32,
08092013,094850.324,1022.62,1021.22,
08092013,094851.338,1022.6,1021.2,
08092013,094852.353,1022.68,1021.28,
08092013,094853.367,1022.75,1021.35,
08092013,094854.381,1022.77,1021.37,
08092013,094855.395,1022.77,1021.37,
08092013,094856.409,1022.77,1021.37,
08092013,094857.423,1022.72,1021.32,
08092013,094858.437,1022.7,1021.3,
08092013,094859.451,1022.77,1021.37,
08092013,094900.465,1022.82,1021.42,
08092013,094901.479,1022.77,1021.37,
08092013,094902.493,1022.72,1021.32,
08092013,094903.507,1022.71,1021.31,
08092013,094904.521,1022.75,1021.35,
08092013,094905.535,1022.81,1021.41,
08092013,094906.549,1022.81,1021.41,
08092013,094907.563,1022.83,1021.43,
08092013,094908.577,1022.81,1021.41,
08092013,094909.591,1022.74,1021.34,
08092013,094910.605,1022.71,1021.31,
08092013,094911.619,1022.7,1021.3,
08092013,094912.633,1022.74,1021.34,
08092013,094913.647,1022.79,1021.39,
08092013,094914.662,1022.8,1021.4,
08092013,094915.676,1022.78,1021.38,
08092013,094916.690,1022.78,1021.38,
08092013,094917.704,1022.75,1021.35,
08092013,094918.718,1022.72,1021.32,
08092013,094919.732,1022.75,1021.35,
08092013,094920.746,1022.8,1021.4,
08092013,094921.760,1022.82,1021.42,
08092013,094922.774,1022.78,1021.38,
08092013,094923.788,1022.69,1021.29,
08092013,094924.802,1022.69,1021.29,
08092013,094925.816,1022.64,1021.24,
08092013,094926.830,1022.65,1021.25,
08092013,094927.844,1022.73,1021.33,
08092013,094928.858,1022.8,1021.4,
08092013,094929.872,1022.84,1021.44,
08092013,094930.886,1022.84,1021.44,
08092013,094931.900,1022.75,1021.35,
08092013,094932.914,1022.68,1021.28,
08092013,094933.928,1022.68,1021.28,
08092013,094934.942,1022.67,1021.27,
08092013,094935.956,1022.67,1021.27,
08092013,094936.971,1022.67,1021.27,
08092013,094937.985,1022.65,1021.25,
08092013,094938.999,1022.65,1021.25,
08092013,094940.013,1022.71,1021.31,
08092013,094941.027,1022.79,1021.39,
08092013,094942.041,1022.82,1021.42,
08092013,094943.055,1022.81,1021.41,
08092013,094944.069,1022.74,1021.34,
08092013,094945.083,1022.67,1021.27,
08092013,094946.097,1022.61,1021.21,
08092013,094947.111,1022.61,1021.21,
08092013,094948.125,1022.58,1021.18,
08092013,094949.139,1022.6,1021.2,
08092013,094950.153,1022.69,1021.29,
08092013,094951.167,1022.79,1021.39,
08092013,094952.181,1022.82,1021.42,
08092013,094953.195,1022.81,1021.41,
08092013,094954.209,1022.73,1021.33,
08092013,094955.223,1022.64,1021.24,
08092013,094956.237,1022.61,1021.21,
08092013,094957.251,1022.62,1021.22,
08092013,094958.265,1022.62,1021.22,
08092013,094959.280,1022.72,1021.32,
08092013,095000.294,1022.78,1021.38,
08092013,095001.308,1022.79,1021.39,
08092013,095002.322,1022.7,1021.3,
08092013,095003.336,1022.6,1021.2,
08092013,095004.350,1022.57,1021.17,
08092013,095005.364,1022.63,1021.23,
08092013,095006.378,1022.72,1021.32,
08092013,095007.392,1022.83,1021.43,
08092013,095008.406,1022.89,1021.49,
08092013,095009.420,1022.89,1021.49,
08092013,095010.434,1022.81,1021.41,
08092013,095011.448,1022.7,1021.3,
08092013,095012.462,1022.6,1021.2,
08092013,095013.476,1022.55,1021.15,
08092013,095014.490,1022.61,1021.21,
08092013,095015.504,1022.67,1021.27,
08092013,095016.518,1022.69,1021.29,
08092013,095017.532,1022.66,1021.26,
08092013,095018.546,1022.67,1021.27,
08092013,095019.560,1022.72,1021.32,
08092013,095020.574,1022.77,1021.37,
08092013,095021.589,1022.77,1021.37,
08092013,095022.603,1022.71,1021.31,
08092013,095023.617,1022.66,1021.26,
08092013,095024.631,1022.64,1021.24,
08092013,095025.645,1022.65,1021.25,
08092013,095026.659,1022.66,1021.26,
08092013,095027.673,1022.67,1021.27,
08092013,095028.687,1022.69,1021.29,
08092013,095029.701,1022.72,1021.32,
08092013,095030.715,1022.72,1021.32,
08092013,095031.729,1022.73,1021.33,
08092013,095032.743,1022.73,1021.33,
08092013,095033.757,1022.72,1021.32,
08092013,095034.771,1022.68,1021.28,
08092013,095035.785,1022.65,1021.25,
08092013,095036.799,1022.62,1021.22,
08092013,095037.813,1022.65,1021.25,
08092013,095038.827,1022.7,1021.3,
08092013,095039.841,1022.74,1021.34,
08092013,095040.855,1022.77,1021.37,
08092013,095041.869,1022.77,1021.37,
08092013,095042.883,1022.77,1021.37,
08092013,095043.898,1022.77,1021.37,
08092013,095044.912,1022.77,1021.37,
08092013,095045.926,1022.74,1021.34,
08092013,095046.940,1022.64,1021.24,
08092013,095047.954,1022.55,1021.15,
08092013,095048.968,1022.54,1021.14,
08092013,095049.982,1022.63,1021.23,
08092013,095050.996,1022.76,1021.36,
08092013,095052.010,1022.82,1021.42,
08092013,095053.024,1022.82,1021.42,
08092013,095054.038,1022.83,1021.43,
08092013,095055.052,1022.77,1021.37,
08092013,095056.066,1022.69,1021.29,
08092013,095057.080,1022.69,1021.29,
08092013,095058.094,1022.64,1021.24,
08092013,095059.108,1022.59,1021.19,
08092013,095100.122,1022.6,1021.2,
08092013,095101.136,1022.6,1021.2,
08092013,095102.150,1022.68,1021.28,
08092013,095103.164,1022.77,1021.37,
08092013,095104.178,1022.81,1021.41,
08092013,095105.192,1022.82,1021.42,
08092013,095106.207,1022.78,1021.38,
08092013,095107.221,1022.7,1021.3,
08092013,095108.235,1022.66,1021.26,
08092013,095109.249,1022.67,1021.27,
08092013,095110.263,1022.71,1021.31,
08092013,095111.277,1022.73,1021.33,
08092013,095112.291,1022.73,1021.33,
08092013,095113.305,1022.74,1021.34,
08092013,095114.319,1022.75,1021.35,
08092013,095115.333,1022.75,1021.35,
08092013,095116.347,1022.75,1021.35,
08092013,095117.361,1022.77,1021.37,
08092013,095118.375,1022.78,1021.38,
08092013,095119.389,1022.78,1021.38,
08092013,095120.403,1022.73,1021.33,
08092013,095121.417,1022.67,1021.27,
08092013,095122.431,1022.62,1021.22,
08092013,095123.445,1022.62,1021.22,
08092013,095124.459,1022.62,1021.22,
08092013,095125.473,1022.76,1021.36,
08092013,095126.487,1022.83,1021.43,
08092013,095127.501,1022.85,1021.45,
08092013,095128.516,1022.88,1021.48,
08092013,095129.530,1022.91,1021.51,
08092013,095130.544,1022.9,1021.5,
08092013,095131.558,1022.84,1021.44,
08092013,095132.572,1022.68,1021.28,
08092013,095133.586,1022.68,1021.28,
08092013,095134.600,1022.71,1021.31,
08092013,095135.614,1022.75,1021.35,
08092013,095136.628,1022.76,1021.36,
08092013,095137.642,1022.76,1021.36,
08092013,095138.656,1022.76,1021.36,
08092013,095139.670,1022.76,1021.36,
08092013,095140.684,1022.8,1021.4,
08092013,095141.714,1022.79,1021.39,
08092013,095142.728,1022.76,1021.36,
08092013,095143.742,1022.77,1021.37,
08092013,095144.756,1022.77,1021.37,
08092013,095145.770,1022.78,1021.38,
08092013,095146.784,1022.81,1021.41,
08092013,095147.798,1022.83,1021.43,
08092013,095148.812,1022.86,1021.46,
08092013,095149.826,1022.87,1021.47,
08092013,095150.840,1022.84,1021.44,
08092013,095151.854,1022.79,1021.39,
08092013,095152.868,1022.73,1021.33,
08092013,095153.882,1022.65,1021.25,
08092013,095154.896,1022.63,1021.23,
08092013,095155.910,1022.63,1021.23,
08092013,095156.924,1022.66,1021.26,
08092013,095157.938,1022.76,1021.36,
08092013,095158.952,1022.86,1021.46,
08092013,095159.967,1022.9,1021.5,
08092013,095200.981,1022.92,1021.52,
08092013,095201.995,1022.87,1021.47,
08092013,095203.009,1022.79,1021.39,
08092013,095204.023,1022.74,1021.34,
08092013,095205.037,1022.73,1021.33,
08092013,095206.051,1022.74,1021.34,
08092013,095207.065,1022.74,1021.34,
08092013,095208.079,1022.75,1021.35,
08092013,095209.093,1022.72,1021.32,
08092013,095210.107,1022.75,1021.35,
08092013,095211.121,1022.78,1021.38,
08092013,095212.135,1022.79,1021.39,
08092013,095213.149,1022.79,1021.39,
08092013,095214.163,1022.77,1021.37,
08092013,095215.177,1022.77,1021.37,
08092013,095216.191,1022.78,1021.38,
08092013,095217.205,1022.81,1021.41,
08092013,095218.219,1022.81,1021.41,
08092013,095219.233,1022.8,1021.4,
08092013,095220.247,1022.79,1021.39,
08092013,095221.261,1022.79,1021.39,
08092013,095222.276,1022.78,1021.38,
08092013,095223.290,1022.78,1021.38,
08092013,095224.304,1022.78,1021.38,
08092013,095225.318,1022.76,1021.36,
08092013,095226.332,1022.76,1021.36,
08092013,095227.346,1022.8,1021.4,
08092013,095228.360,1022.84,1021.44,
08092013,095229.374,1022.79,1021.39,
08092013,095230.388,1022.72,1021.32,
08092013,095231.402,1022.72,1021.32,
08092013,095232.416,1022.76,1021.36,
08092013,095233.430,1022.86,1021.46,
08092013,095234.444,1022.9,1021.5,
08092013,095235.458,1022.88,1021.48,
08092013,095236.472,1022.82,1021.42,
08092013,095237.486,1022.82,1021.42,
08092013,095238.500,1022.74,1021.34,
08092013,095239.514,1022.74,1021.34,
08092013,095240.528,1022.79,1021.39,
08092013,095241.542,1022.83,1021.43,
08092013,095242.556,1022.87,1021.47,
08092013,095243.570,1022.84,1021.44,
08092013,095244.585,1022.79,1021.39,
08092013,095245.599,1022.8,1021.4,
08092013,095246.613,1022.82,1021.42,
08092013,095247.627,1022.82,1021.42,
08092013,095248.641,1022.84,1021.44,
08092013,095249.655,1022.84,1021.44,
08092013,095250.669,1022.85,1021.45,
08092013,095251.683,1022.88,1021.48,
08092013,095252.697,1022.92,1021.52,
08092013,095253.711,1022.91,1021.51,
08092013,095254.725,1022.82,1021.42,
08092013,095255.739,1022.73,1021.33,
08092013,095256.753,1022.71,1021.31,
08092013,095257.767,1022.72,1021.32,
08092013,095258.781,1022.72,1021.32,
08092013,095259.795,1022.79,1021.39,
08092013,095300.809,1022.82,1021.42,
08092013,095301.823,1022.84,1021.44,
08092013,095302.837,1022.85,1021.45,
08092013,095303.851,1022.83,1021.43,
08092013,095304.865,1022.83,1021.43,
08092013,095305.879,1022.83,1021.43,
08092013,095306.894,1022.82,1021.42,
08092013,095307.908,1022.81,1021.41,
08092013,095308.922,1022.79,1021.39,
08092013,095309.936,1022.79,1021.39,
08092013,095310.950,1022.76,1021.36,
08092013,095311.964,1022.78,1021.38,
08092013,095312.978,1022.83,1021.43,
08092013,095313.992,1022.88,1021.48,
08092013,095315.006,1022.91,1021.51,
08092013,095316.020,1022.91,1021.51,
08092013,095317.034,1022.82,1021.42,
08092013,095318.048,1022.72,1021.32,
08092013,095319.062,1022.65,1021.25,
08092013,095320.076,1022.68,1021.28,
08092013,095321.090,1022.68,1021.28,
08092013,095322.104,1022.8,1021.4,
08092013,095323.118,1022.91,1021.51,
08092013,095324.132,1022.98,1021.58,
08092013,095325.146,1022.99,1021.59,
08092013,095326.160,1022.89,1021.49,
08092013,095327.174,1022.79,1021.39,
08092013,095328.188,1022.79,1021.39,
08092013,095329.203,1022.79,1021.39,
08092013,095330.217,1022.8,1021.4,
08092013,095331.231,1022.8,1021.4,
08092013,095332.245,1022.8,1021.4,
08092013,095333.259,1022.8,1021.4,
08092013,095334.273,1022.8,1021.4,
08092013,095335.287,1022.83,1021.43,
08092013,095336.301,1022.88,1021.48,
08092013,095337.315,1022.9,1021.5,
08092013,095338.329,1022.84,1021.44,
08092013,095339.343,1022.74,1021.34,
08092013,095340.357,1022.74,1021.34,
08092013,095341.371,1022.81,1021.41,
08092013,095342.385,1022.87,1021.47,
08092013,095343.399,1022.87,1021.47,
08092013,095344.413,1022.9,1021.5,
08092013,095345.427,1022.88,1021.48,
08092013,095346.441,1022.82,1021.42,
08092013,095347.455,1022.81,1021.41,
08092013,095348.469,1022.85,1021.45,
08092013,095349.483,1022.88,1021.48,
08092013,095350.497,1022.85,1021.45,
08092013,095351.512,1022.81,1021.41,
08092013,095352.526,1022.82,1021.42,
08092013,095353.540,1022.86,1021.46,
08092013,095354.554,1022.83,1021.43,
08092013,095355.568,1022.79,1021.39,
08092013,095356.582,1022.79,1021.39,
08092013,095357.596,1022.87,1021.47,
08092013,095358.610,1022.93,1021.53,
08092013,095359.624,1022.85,1021.45,
08092013,095400.638,1022.85,1021.45,
08092013,095401.652,1022.81,1021.41,
08092013,095402.682,1022.74,1021.34,
08092013,095403.696,1022.73,1021.33,
08092013,095404.710,1022.8,1021.4,
08092013,095405.724,1022.85,1021.45,
08092013,095406.738,1022.87,1021.47,
08092013,095407.752,1022.86,1021.46,
08092013,095408.766,1022.78,1021.38,
08092013,095409.780,1022.74,1021.34,
08092013,095410.794,1022.78,1021.38,
08092013,095411.808,1022.78,1021.38,
08092013,095412.822,1022.8,1021.4,
08092013,095413.836,1022.77,1021.37,
08092013,095414.850,1022.75,1021.35,
08092013,095415.864,1022.75,1021.35,
08092013,095416.878,1022.76,1021.36,
08092013,095417.892,1022.82,1021.42,
08092013,095418.906,1022.87,1021.47,
08092013,095419.920,1022.88,1021.48,
08092013,095420.934,1022.87,1021.47,
08092013,095421.949,1022.85,1021.45,
08092013,095422.963,1022.85,1021.45,
08092013,095423.977,1022.82,1021.42,
08092013,095424.991,1022.8,1021.4,
08092013,095426.005,1022.79,1021.39,
08092013,095427.019,1022.78,1021.38,
08092013,095428.033,1022.76,1021.36,
08092013,095429.047,1022.78,1021.38,
08092013,095430.061,1022.88,1021.48,
08092013,095431.075,1022.95,1021.55,
08092013,095432.089,1022.97,1021.57,
08092013,095433.103,1022.88,1021.48,
08092013,095434.117,1022.88,1021.48,
08092013,095435.131,1022.75,1021.35,
08092013,095436.145,1022.69,1021.29,
08092013,095437.159,1022.71,1021.31,
08092013,095438.189,1022.79,1021.39,
08092013,095439.203,1022.9,1021.5,
08092013,095440.217,1022.96,1021.56,
08092013,095441.231,1022.95,1021.55,
08092013,095442.245,1022.9,1021.5,
08092013,095443.259,1022.83,1021.43,
08092013,095444.273,1022.77,1021.37,
08092013,095445.287,1022.77,1021.37,
08092013,095446.301,1022.76,1021.36,
08092013,095447.315,1022.75,1021.35,
08092013,095448.329,1022.75,1021.35,
08092013,095449.343,1022.76,1021.36,
08092013,095450.357,1022.77,1021.37,
08092013,095451.371,1022.78,1021.38,
08092013,095452.385,1022.8,1021.4,
08092013,095453.400,1022.83,1021.43,
08092013,095454.414,1022.83,1021.43,
08092013,095455.428,1022.81,1021.41,
08092013,095456.442,1022.81,1021.41,
08092013,095457.456,1022.79,1021.39,
08092013,095458.470,1022.78,1021.38,
08092013,095459.484,1022.8,1021.4,
08092013,095500.498,1022.87,1021.47,
08092013,095501.512,1022.9,1021.5,
08092013,095502.526,1022.71,1021.31,
08092013,095503.540,1022.65,1021.25,
08092013,095504.554,1022.64,1021.24,
08092013,095505.568,1022.72,1021.32,
08092013,095506.582,1022.72,1021.32,
08092013,095507.596,1022.8,1021.4,
08092013,095508.610,1022.85,1021.45,
08092013,095509.624,1022.88,1021.48,
08092013,095510.638,1022.88,1021.48,
08092013,095511.652,1022.9,1021.5,
08092013,095512.666,1022.91,1021.51,
08092013,095513.680,1022.86,1021.46,
08092013,095514.694,1022.75,1021.35,
08092013,095515.709,1022.69,1021.29,
08092013,095516.723,1022.7,1021.3,
08092013,095517.737,1022.7,1021.3,
08092013,095518.751,1022.76,1021.36,
08092013,095519.765,1022.83,1021.43,
08092013,095520.779,1022.88,1021.48,
08092013,095521.793,1022.89,1021.49,
08092013,095522.807,1022.88,1021.48,
08092013,095523.821,1022.85,1021.45,
08092013,095524.835,1022.85,1021.45,
08092013,095525.849,1022.81,1021.41,
08092013,095526.863,1022.84,1021.44,
08092013,095527.877,1022.89,1021.49,
08092013,095528.891,1022.9,1021.5,
08092013,095529.905,1022.87,1021.47,
08092013,095530.919,1022.83,1021.43,
08092013,095531.933,1022.81,1021.41,
08092013,095532.947,1022.82,1021.42,
08092013,095533.961,1022.85,1021.45,
08092013,095534.975,1022.85,1021.45,
08092013,095535.989,1022.83,1021.43,
08092013,095537.003,1022.8,1021.4,
08092013,095538.018,1022.79,1021.39,
08092013,095539.032,1022.81,1021.41,
08092013,095540.046,1022.82,1021.42,
08092013,095541.060,1022.83,1021.43,
08092013,095542.074,1022.83,1021.43,
08092013,095543.088,1022.84,1021.44,
08092013,095544.102,1022.84,1021.44,
08092013,095545.116,1022.84,1021.44,
08092013,095546.130,1022.84,1021.44,
08092013,095547.144,1022.85,1021.45,
08092013,095548.158,1022.83,1021.43,
08092013,095549.172,1022.82,1021.42,
08092013,095550.186,1022.81,1021.41,
08092013,095551.200,1022.76,1021.36,
08092013,095552.214,1022.7,1021.3,
08092013,095553.228,1022.68,1021.28,
08092013,095554.242,1022.72,1021.32,
08092013,095555.256,1022.85,1021.45,
08092013,095556.270,1022.91,1021.51,
08092013,095557.284,1022.91,1021.51,
08092013,095558.298,1022.91,1021.51,
08092013,095559.312,1022.87,1021.47,
08092013,095600.327,1022.85,1021.45,
08092013,095601.341,1022.83,1021.43,
08092013,095602.355,1022.85,1021.45,
08092013,095603.369,1022.88,1021.48,
08092013,095604.383,1022.89,1021.49,
08092013,095605.397,1022.86,1021.46,
08092013,095606.411,1022.82,1021.42,
08092013,095607.425,1022.78,1021.38,
08092013,095608.439,1022.78,1021.38,
08092013,095609.453,1022.76,1021.36,
08092013,095610.498,1022.75,1021.35,
08092013,095611.512,1022.81,1021.41,
08092013,095612.526,1022.93,1021.53,
08092013,095613.540,1022.97,1021.57,
08092013,095614.554,1022.95,1021.55,
08092013,095615.568,1022.88,1021.48,
08092013,095616.582,1022.82,1021.42,
08092013,095617.597,1022.75,1021.35,
08092013,095618.611,1022.75,1021.35,
08092013,095619.625,1022.73,1021.33,
08092013,095620.639,1022.74,1021.34,
08092013,095621.653,1022.77,1021.37,
08092013,095622.667,1022.83,1021.43,
08092013,095623.681,1022.86,1021.46,
08092013,095624.695,1022.82,1021.42,
08092013,095625.709,1022.7,1021.3,
08092013,095626.723,1022.65,1021.25,
08092013,095627.737,1022.74,1021.34,
08092013,095628.751,1022.81,1021.41,
08092013,095629.765,1022.81,1021.41,
08092013,095630.779,1022.84,1021.44,
08092013,095631.793,1022.86,1021.46,
08092013,095632.807,1022.87,1021.47,
08092013,095633.930,1022.89,1021.49,
08092013,095634.944,1022.93,1021.53,
08092013,095635.959,1022.91,1021.51,
08092013,095636.973,1022.84,1021.44,
08092013,095637.987,1022.8,1021.4,
08092013,095639.001,1022.76,1021.36,
08092013,095640.015,1022.73,1021.33,
08092013,095641.029,1022.73,1021.33,
08092013,095642.043,1022.71,1021.31,
08092013,095643.057,1022.69,1021.29,
08092013,095644.071,1022.69,1021.29,
08092013,095645.085,1022.73,1021.33,
08092013,095646.099,1022.82,1021.42,
08092013,095647.113,1022.91,1021.51,
08092013,095648.127,1022.9,1021.5,
08092013,095649.141,1022.86,1021.46,
08092013,095650.155,1022.81,1021.41,
08092013,095651.185,1022.74,1021.34,
08092013,095652.199,1022.74,1021.34,
08092013,095653.213,1022.7,1021.3,
08092013,095654.227,1022.7,1021.3,
08092013,095655.241,1022.77,1021.37,
08092013,095656.255,1022.82,1021.42,
08092013,095657.269,1022.85,1021.45,
08092013,095658.283,1022.78,1021.38,
08092013,095659.297,1022.69,1021.29,
08092013,095700.311,1022.69,1021.29,
08092013,095701.325,1022.73,1021.33,
08092013,095702.339,1022.77,1021.37,
08092013,095703.353,1022.78,1021.38,
08092013,095704.367,1022.8,1021.4,
08092013,095705.381,1022.79,1021.39,
08092013,095706.395,1022.75,1021.35,
08092013,095707.410,1022.75,1021.35,
08092013,095708.424,1022.84,1021.44,
08092013,095709.438,1022.91,1021.51,
08092013,095710.452,1022.92,1021.52,
08092013,095711.466,1022.92,1021.52,
08092013,095712.480,1022.86,1021.46,
08092013,095713.494,1022.75,1021.35,
08092013,095714.508,1022.57,1021.17,
08092013,095715.522,1022.54,1021.14,
08092013,095716.536,1022.63,1021.23,
08092013,095717.550,1022.76,1021.36,
08092013,095718.564,1022.84,1021.44,
08092013,095719.578,1022.84,1021.44,
08092013,095720.592,1022.78,1021.38,
08092013,095721.606,1022.78,1021.38,
08092013,095722.620,1022.74,1021.34,
08092013,095723.634,1022.78,1021.38,
08092013,095724.648,1022.84,1021.44,
08092013,095725.662,1022.85,1021.45,
08092013,095726.676,1022.82,1021.42,
08092013,095727.690,1022.77,1021.37,
08092013,095728.704,1022.76,1021.36,
08092013,095729.719,1022.77,1021.37,
08092013,095730.733,1022.78,1021.38,
08092013,095731.747,1022.73,1021.33,
08092013,095732.761,1022.73,1021.33,
08092013,095733.775,1022.67,1021.27,
08092013,095734.789,1022.67,1021.27,
08092013,095735.803,1022.68,1021.28,
08092013,095736.817,1022.74,1021.34,
08092013,095737.831,1022.83,1021.43,
08092013,095738.845,1022.92,1021.52,
08092013,095739.859,1022.95,1021.55,
08092013,095740.873,1022.92,1021.52,
08092013,095741.887,1022.82,1021.42,
08092013,095742.901,1022.65,1021.25,
08092013,095743.915,1022.65,1021.25,
08092013,095744.929,1022.66,1021.26,
08092013,095745.943,1022.7,1021.3,
08092013,095746.957,1022.75,1021.35,
08092013,095747.971,1022.79,1021.39,
08092013,095748.985,1022.8,1021.4,
08092013,095749.999,1022.78,1021.38,
08092013,095751.013,1022.75,1021.35,
08092013,095752.028,1022.76,1021.36,
08092013,095753.042,1022.81,1021.41,
08092013,095754.056,1022.83,1021.43,
08092013,095755.070,1022.83,1021.43,
08092013,095756.084,1022.82,1021.42,
08092013,095757.098,1022.83,1021.43,
08092013,095758.112,1022.85,1021.45,
08092013,095759.126,1022.83,1021.43,
08092013,095800.140,1022.82,1021.42,
08092013,095801.154,1022.81,1021.41,
08092013,095802.168,1022.8,1021.4,
08092013,095803.182,1022.75,1021.35,
08092013,095804.196,1022.7,1021.3,
08092013,095805.210,1022.66,1021.26,
08092013,095806.224,1022.66,1021.26,
08092013,095807.238,1022.69,1021.29,
08092013,095808.252,1022.83,1021.43,
08092013,095809.266,1022.92,1021.52,
08092013,095810.280,1022.94,1021.54,
08092013,095811.294,1022.87,1021.47,
08092013,095812.308,1022.81,1021.41,
08092013,095813.322,1022.76,1021.36,
08092013,095814.352,1022.8,1021.4,
08092013,095815.366,1022.89,1021.49,
08092013,095816.380,1022.91,1021.51,
08092013,095817.394,1022.91,1021.51,
08092013,095818.408,1022.85,1021.45,
08092013,095819.422,1022.8,1021.4,
08092013,095820.436,1022.78,1021.38,
08092013,095821.450,1022.8,1021.4,
08092013,095822.465,1022.8,1021.4,
08092013,095823.479,1022.78,1021.38,
08092013,095824.493,1022.77,1021.37,
08092013,095825.507,1022.83,1021.43,
08092013,095826.521,1022.89,1021.49,
08092013,095827.535,1022.85,1021.45,
08092013,095828.549,1022.79,1021.39,
08092013,095829.563,1022.73,1021.33,
08092013,095830.577,1022.73,1021.33,
08092013,095831.591,1022.75,1021.35,
08092013,095832.605,1022.77,1021.37,
08092013,095833.619,1022.79,1021.39,
08092013,095834.633,1022.81,1021.41,
08092013,095835.647,1022.81,1021.41,
08092013,095836.661,1022.81,1021.41,
08092013,095837.675,1022.78,1021.38,
08092013,095838.689,1022.77,1021.37,
08092013,095839.703,1022.77,1021.37,
08092013,095840.717,1022.78,1021.38,
08092013,095841.731,1022.78,1021.38,
08092013,095842.745,1022.77,1021.37,
08092013,095843.759,1022.79,1021.39,
08092013,095844.774,1022.84,1021.44,
08092013,095845.788,1022.91,1021.51,
08092013,095846.802,1022.91,1021.51,
08092013,095847.816,1022.89,1021.49,
08092013,095848.830,1022.86,1021.46,
08092013,095849.844,1022.78,1021.38,
08092013,095850.858,1022.71,1021.31,
08092013,095851.872,1022.69,1021.29,
08092013,095852.886,1022.69,1021.29,
08092013,095853.900,1022.73,1021.33,
08092013,095854.914,1022.76,1021.36,
08092013,095855.928,1022.78,1021.38,
08092013,095856.942,1022.79,1021.39,
08092013,095857.956,1022.79,1021.39,
08092013,095858.970,1022.8,1021.4,
08092013,095859.984,1022.8,1021.4,
08092013,095900.998,1022.76,1021.36,
08092013,095902.012,1022.73,1021.33,
08092013,095903.026,1022.81,1021.41,
08092013,095904.040,1022.9,1021.5,
08092013,095905.054,1022.93,1021.53,
08092013,095906.068,1022.9,1021.5,
08092013,095907.083,1022.8,1021.4,
08092013,095908.097,1022.76,1021.36,
08092013,095909.111,1022.76,1021.36,
08092013,095910.125,1022.73,1021.33,
08092013,095911.139,1022.72,1021.32,
08092013,095912.153,1022.74,1021.34,
08092013,095913.167,1022.78,1021.38,
08092013,095914.181,1022.86,1021.46,
08092013,095915.195,1022.93,1021.53,
08092013,095916.209,1022.94,1021.54,
08092013,095917.223,1022.88,1021.48,
08092013,095918.237,1022.81,1021.41,
08092013,095919.251,1022.77,1021.37,
08092013,095920.265,1022.77,1021.37,
08092013,095921.279,1022.76,1021.36,
08092013,095922.293,1022.81,1021.41,
08092013,095923.307,1022.88,1021.48,
08092013,095924.321,1022.91,1021.51,
08092013,095925.335,1022.92,1021.52,
08092013,095926.349,1022.87,1021.47,
08092013,095927.363,1022.79,1021.39,
08092013,095928.377,1022.72,1021.32,
08092013,095929.392,1022.68,1021.28,
08092013,095930.406,1022.71,1021.31,
08092013,095931.420,1022.71,1021.31,
08092013,095932.434,1022.84,1021.44,
08092013,095933.448,1022.98,1021.58,
08092013,095934.462,1023.03,1021.63,
08092013,095935.476,1022.99,1021.59,
08092013,095936.490,1022.84,1021.44,
08092013,095937.504,1022.71,1021.31,
08092013,095938.518,1022.66,1021.26,
08092013,095939.532,1022.67,1021.27,
08092013,095940.546,1022.72,1021.32,
08092013,095941.560,1022.72,1021.32,
08092013,095942.574,1022.81,1021.41,
08092013,095943.588,1022.88,1021.48,
08092013,095944.602,1022.91,1021.51,
08092013,095945.616,1022.91,1021.51,
08092013,095946.630,1022.85,1021.45,
08092013,095947.644,1022.7,1021.3,
08092013,095948.658,1022.69,1021.29,
08092013,095949.672,1022.74,1021.34,
08092013,095950.686,1022.86,1021.46,
08092013,095951.701,1022.95,1021.55,
08092013,095952.715,1022.95,1021.55,
08092013,095953.729,1022.99,1021.59,
08092013,095954.743,1022.98,1021.58,
08092013,095955.757,1022.9,1021.5,
08092013,095956.771,1022.79,1021.39,
08092013,095957.785,1022.72,1021.32,
08092013,095958.799,1022.69,1021.29,
08092013,095959.813,1022.68,1021.28,
08092013,100000.827,1022.68,1021.28,
08092013,100001.841,1022.7,1021.3,
08092013,100002.855,1022.77,1021.37,
08092013,100003.869,1022.89,1021.49,
08092013,100004.883,1022.97,1021.57,
08092013,100005.897,1022.97,1021.57,
08092013,100006.911,1022.86,1021.46,
08092013,100007.925,1022.74,1021.34,
08092013,100008.939,1022.71,1021.31,
08092013,100009.953,1022.76,1021.36,
08092013,100010.967,1022.84,1021.44,
08092013,100011.981,1022.84,1021.44,
08092013,100012.995,1022.89,1021.49,
08092013,100014.010,1022.85,1021.45,
08092013,100015.024,1022.77,1021.37,
08092013,100016.038,1022.75,1021.35,
08092013,100017.052,1022.76,1021.36,
08092013,100018.066,1022.76,1021.36,
08092013,100019.080,1022.76,1021.36,
08092013,100020.094,1022.73,1021.33,
08092013,100021.108,1022.73,1021.33,
08092013,100022.122,1022.81,1021.41,
08092013,100023.136,1022.81,1021.41,
08092013,100024.150,1022.89,1021.49,
08092013,100025.164,1022.91,1021.51,
08092013,100026.178,1022.88,1021.48,
08092013,100027.192,1022.82,1021.42,
08092013,100028.206,1022.79,1021.39,
08092013,100029.220,1022.79,1021.39,
08092013,100030.234,1022.8,1021.4,
08092013,100031.248,1022.77,1021.37,
08092013,100032.262,1022.73,1021.33,
08092013,100033.276,1022.73,1021.33,
08092013,100034.290,1022.73,1021.33,
08092013,100035.304,1022.75,1021.35,
08092013,100036.319,1022.79,1021.39,
08092013,100037.333,1022.83,1021.43,
08092013,100038.347,1022.86,1021.46,
08092013,100039.361,1022.86,1021.46,
08092013,100040.375,1022.83,1021.43,
08092013,100041.389,1022.8,1021.4,
08092013,100042.403,1022.78,1021.38,
08092013,100043.417,1022.77,1021.37,
08092013,100044.431,1022.77,1021.37,
08092013,100045.445,1022.77,1021.37,
08092013,100046.459,1022.78,1021.38,
08092013,100047.473,1022.83,1021.43,
08092013,100048.487,1022.88,1021.48,
08092013,100049.501,1022.87,1021.47,
08092013,100050.515,1022.83,1021.43,
08092013,100051.529,1022.76,1021.36,
08092013,100052.543,1022.71,1021.31,
08092013,100053.557,1022.71,1021.31,
08092013,100054.571,1022.72,1021.32,
08092013,100055.585,1022.72,1021.32,
08092013,100056.599,1022.76,1021.36,
08092013,100057.613,1022.79,1021.39,
08092013,100058.628,1022.84,1021.44,
08092013,100059.642,1022.89,1021.49,
08092013,100100.656,1022.92,1021.52,
08092013,100101.670,1022.93,1021.53,
08092013,100102.684,1022.9,1021.5,
08092013,100103.698,1022.8,1021.4,
08092013,100104.712,1022.68,1021.28,
08092013,100105.726,1022.61,1021.21,
08092013,100106.740,1022.61,1021.21,
08092013,100107.754,1022.7,1021.3,
08092013,100108.768,1022.9,1021.5,
08092013,100109.782,1023.01,1021.61,
08092013,100110.796,1023.01,1021.61,
08092013,100111.810,1022.91,1021.51,
08092013,100112.824,1022.81,1021.41,
08092013,100113.838,1022.78,1021.38,
08092013,100114.852,1022.79,1021.39,
08092013,100115.866,1022.81,1021.41,
08092013,100116.880,1022.82,1021.42,
08092013,100117.894,1022.82,1021.42,
08092013,100118.908,1022.82,1021.42,
08092013,100119.922,1022.81,1021.41,
08092013,100120.937,1022.8,1021.4,
08092013,100121.951,1022.81,1021.41,
08092013,100122.965,1022.86,1021.46,
08092013,100123.979,1022.87,1021.47,
08092013,100124.993,1022.76,1021.36,
08092013,100126.007,1022.76,1021.36,
08092013,100127.021,1022.71,1021.31,
08092013,100128.035,1022.75,1021.35,
08092013,100129.049,1022.84,1021.44,
08092013,100130.063,1022.89,1021.49,
08092013,100131.077,1022.9,1021.5,
08092013,100132.091,1022.91,1021.51,
08092013,100133.105,1022.9,1021.5,
08092013,100134.119,1022.86,1021.46,
08092013,100135.133,1022.78,1021.38,
08092013,100136.147,1022.73,1021.33,
08092013,100137.161,1022.73,1021.33,
08092013,100138.175,1022.81,1021.41,
08092013,100139.189,1022.88,1021.48,
08092013,100140.203,1022.89,1021.49,
08092013,100141.217,1022.84,1021.44,
08092013,100142.231,1022.78,1021.38,
08092013,100143.246,1022.75,1021.35,
08092013,100144.260,1022.8,1021.4,
08092013,100145.274,1022.85,1021.45,
08092013,100146.288,1022.86,1021.46,
08092013,100147.302,1022.86,1021.46,
08092013,100148.316,1022.86,1021.46,
08092013,100149.330,1022.88,1021.48,
08092013,100150.344,1022.92,1021.52,
08092013,100151.358,1022.89,1021.49,
08092013,100152.372,1022.83,1021.43,
08092013,100153.386,1022.8,1021.4,
08092013,100154.400,1022.79,1021.39,
08092013,100155.414,1022.8,1021.4,
08092013,100156.428,1022.82,1021.42,
08092013,100157.442,1022.82,1021.42,
08092013,100158.456,1022.82,1021.42,
08092013,100159.470,1022.83,1021.43,
08092013,100200.484,1022.85,1021.45,
08092013,100201.498,1022.84,1021.44,
08092013,100202.512,1022.83,1021.43,
08092013,100203.526,1022.8,1021.4,
08092013,100204.540,1022.78,1021.38,
08092013,100205.555,1022.82,1021.42,
08092013,100206.569,1022.87,1021.47,
08092013,100207.583,1022.89,1021.49,
08092013,100208.597,1022.88,1021.48,
08092013,100209.611,1022.88,1021.48,
08092013,100210.625,1022.83,1021.43,
08092013,100211.639,1022.75,1021.35,
08092013,100212.653,1022.72,1021.32,
08092013,100213.667,1022.78,1021.38,
08092013,100214.681,1022.84,1021.44,
08092013,100215.695,1022.87,1021.47,
08092013,100216.709,1022.87,1021.47,
08092013,100217.723,1022.87,1021.47,
08092013,100218.737,1022.88,1021.48,
08092013,100219.751,1022.91,1021.51,
08092013,100220.765,1022.91,1021.51,
08092013,100221.779,1022.91,1021.51,
08092013,100222.793,1022.86,1021.46,
08092013,100223.807,1022.71,1021.31,
08092013,100224.821,1022.74,1021.34,
08092013,100225.835,1022.77,1021.37,
08092013,100226.849,1022.79,1021.39,
08092013,100227.864,1022.8,1021.4,
08092013,100228.878,1022.81,1021.41,
08092013,100229.892,1022.81,1021.41,
08092013,100230.906,1022.86,1021.46,
08092013,100231.920,1022.86,1021.46,
08092013,100232.934,1022.92,1021.52,
08092013,100233.948,1022.93,1021.53,
08092013,100234.962,1022.87,1021.47,
08092013,100235.976,1022.8,1021.4,
08092013,100236.990,1022.81,1021.41,
08092013,100238.004,1022.85,1021.45,
08092013,100239.018,1022.86,1021.46,
08092013,100240.032,1022.85,1021.45,
08092013,100241.046,1022.83,1021.43,
08092013,100242.060,1022.79,1021.39,
08092013,100243.074,1022.79,1021.39,
08092013,100244.088,1022.77,1021.37,
08092013,100245.102,1022.74,1021.34,
08092013,100246.116,1022.78,1021.38,
08092013,100247.130,1022.86,1021.46,
08092013,100248.144,1022.93,1021.53,
08092013,100249.158,1022.95,1021.55,
08092013,100250.173,1022.87,1021.47,
08092013,100251.187,1022.84,1021.44,
08092013,100252.201,1022.81,1021.41,
08092013,100253.215,1022.76,1021.36,
08092013,100254.229,1022.76,1021.36,
08092013,100255.243,1022.79,1021.39,
08092013,100256.257,1022.86,1021.46,
08092013,100257.271,1022.91,1021.51,
08092013,100258.285,1022.94,1021.54,
08092013,100259.299,1022.92,1021.52,
08092013,100300.313,1022.85,1021.45,
08092013,100301.327,1022.79,1021.39,
08092013,100302.341,1022.79,1021.39,
08092013,100303.355,1022.74,1021.34,
08092013,100304.369,1022.72,1021.32,
08092013,100305.383,1022.74,1021.34,
08092013,100306.397,1022.8,1021.4,
08092013,100307.411,1022.86,1021.46,
08092013,100308.425,1022.88,1021.48,
08092013,100309.439,1022.9,1021.5,
08092013,100310.453,1022.91,1021.51,
08092013,100311.467,1022.87,1021.47,
08092013,100312.482,1022.87,1021.47,
08092013,100313.496,1022.83,1021.43,
08092013,100314.510,1022.76,1021.36,
08092013,100315.524,1022.73,1021.33,
08092013,100316.538,1022.78,1021.38,
08092013,100317.552,1022.87,1021.47,
08092013,100318.566,1022.91,1021.51,
08092013,100319.580,1022.9,1021.5,
08092013,100320.594,1022.88,1021.48,
08092013,100321.608,1022.85,1021.45,
08092013,100322.622,1022.82,1021.42,
08092013,100323.636,1022.82,1021.42,
08092013,100324.650,1022.79,1021.39,
08092013,100325.664,1022.77,1021.37,
08092013,100326.678,1022.79,1021.39,
08092013,100327.692,1022.88,1021.48,
08092013,100328.706,1022.94,1021.54,
08092013,100329.720,1022.96,1021.56,
08092013,100330.734,1022.91,1021.51,
08092013,100331.748,1022.78,1021.38,
08092013,100332.762,1022.73,1021.33,
08092013,100333.776,1022.71,1021.31,
08092013,100334.791,1022.71,1021.31,
08092013,100335.805,1022.76,1021.36,
08092013,100336.819,1022.79,1021.39,
08092013,100337.833,1022.83,1021.43,
08092013,100338.847,1022.89,1021.49,
08092013,100339.861,1022.92,1021.52,
08092013,100340.875,1022.93,1021.53,
08092013,100341.889,1022.9,1021.5,
08092013,100342.903,1022.8,1021.4,
08092013,100343.917,1022.77,1021.37,
08092013,100344.931,1022.81,1021.41,
08092013,100345.945,1022.81,1021.41,
08092013,100346.959,1022.87,1021.47,
08092013,100347.973,1022.89,1021.49,
08092013,100348.987,1022.89,1021.49,
08092013,100350.001,1022.83,1021.43,
08092013,100351.015,1022.75,1021.35,
08092013,100352.029,1022.69,1021.29,
08092013,100353.043,1022.72,1021.32,
08092013,100354.057,1022.83,1021.43,
08092013,100355.071,1022.94,1021.54,
08092013,100356.085,1022.99,1021.59,
08092013,100357.100,1022.99,1021.59,
08092013,100358.114,1022.96,1021.56,
08092013,100359.128,1022.89,1021.49,
08092013,100400.142,1022.86,1021.46,
08092013,100401.156,1022.83,1021.43,
08092013,100402.170,1022.78,1021.38,
08092013,100403.184,1022.78,1021.38,
08092013,100404.198,1022.81,1021.41,
08092013,100405.212,1022.88,1021.48,
08092013,100406.226,1022.91,1021.51,
08092013,100407.240,1022.87,1021.47,
08092013,100408.254,1022.87,1021.47,
08092013,100409.268,1022.84,1021.44,
08092013,100410.282,1022.83,1021.43,
08092013,100411.296,1022.83,1021.43,
08092013,100412.310,1022.84,1021.44,
08092013,100413.324,1022.86,1021.46,
08092013,100414.338,1022.85,1021.45,
08092013,100415.352,1022.86,1021.46,
08092013,100416.366,1022.87,1021.47,
08092013,100417.380,1022.89,1021.49,
08092013,100418.394,1022.9,1021.5,
08092013,100419.409,1022.9,1021.5,
08092013,100420.423,1022.9,1021.5,
08092013,100421.437,1022.83,1021.43,
08092013,100422.451,1022.74,1021.34,
08092013,100423.465,1022.68,1021.28,
08092013,100424.479,1022.75,1021.35,
08092013,100425.493,1022.84,1021.44,
08092013,100426.507,1022.84,1021.44,
08092013,100427.521,1022.91,1021.51,
08092013,100428.535,1022.96,1021.56,
08092013,100429.549,1022.97,1021.57,
08092013,100430.563,1022.97,1021.57,
08092013,100431.577,1022.92,1021.52,
08092013,100432.591,1022.78,1021.38,
08092013,100433.605,1022.68,1021.28,
08092013,100434.619,1022.68,1021.28,
08092013,100435.633,1022.74,1021.34,
08092013,100436.647,1022.87,1021.47,
08092013,100437.661,1022.87,1021.47,
08092013,100438.675,1022.97,1021.57,
08092013,100439.689,1022.98,1021.58,
08092013,100440.703,1022.92,1021.52,
08092013,100441.718,1022.83,1021.43,
08092013,100442.732,1022.78,1021.38,
08092013,100443.746,1022.77,1021.37,
08092013,100444.760,1022.78,1021.38,
08092013,100445.774,1022.84,1021.44,
08092013,100446.788,1022.9,1021.5,
08092013,100447.802,1022.91,1021.51,
08092013,100448.816,1022.91,1021.51,
08092013,100449.830,1022.91,1021.51,
08092013,100450.844,1022.91,1021.51,
08092013,100451.858,1022.89,1021.49,
08092013,100452.872,1022.87,1021.47,
08092013,100453.886,1022.83,1021.43,
08092013,100454.900,1022.78,1021.38,
08092013,100455.914,1022.81,1021.41,
08092013,100456.928,1022.83,1021.43,
08092013,100457.942,1022.83,1021.43,
08092013,100458.956,1022.83,1021.43,
08092013,100459.970,1022.83,1021.43,
08092013,100500.984,1022.85,1021.45,
08092013,100501.998,1022.88,1021.48,
08092013,100503.012,1022.88,1021.48,
08092013,100504.027,1022.87,1021.47,
08092013,100505.041,1022.89,1021.49,
08092013,100506.055,1022.89,1021.49,
08092013,100507.069,1022.87,1021.47,
08092013,100508.083,1022.77,1021.37,
08092013,100509.097,1022.69,1021.29,
08092013,100510.111,1022.69,1021.29,
08092013,100511.125,1022.69,1021.29,
08092013,100512.139,1022.78,1021.38,
08092013,100513.153,1022.9,1021.5,
08092013,100514.167,1022.95,1021.55,
08092013,100515.181,1022.97,1021.57,
08092013,100516.195,1022.95,1021.55,
08092013,100517.209,1022.85,1021.45,
08092013,100518.223,1022.75,1021.35,
08092013,100519.237,1022.72,1021.32,
08092013,100520.251,1022.73,1021.33,
08092013,100521.265,1022.81,1021.41,
08092013,100522.279,1022.81,1021.41,
08092013,100523.293,1022.89,1021.49,
08092013,100524.307,1022.96,1021.56,
08092013,100525.321,1023,1021.6,
08092013,100526.336,1022.99,1021.59,
08092013,100527.350,1022.91,1021.51,
08092013,100528.364,1022.81,1021.41,
08092013,100529.378,1022.77,1021.37,
08092013,100530.392,1022.81,1021.41,
08092013,100531.406,1022.88,1021.48,
08092013,100532.420,1022.88,1021.48,
08092013,100533.434,1022.84,1021.44,
08092013,100534.448,1022.82,1021.42,
08092013,100535.462,1022.82,1021.42,
08092013,100536.476,1022.84,1021.44,
08092013,100537.490,1022.89,1021.49,
08092013,100538.504,1022.9,1021.5,
08092013,100539.518,1022.9,1021.5,
08092013,100540.532,1022.88,1021.48,
08092013,100541.546,1022.86,1021.46,
08092013,100542.560,1022.85,1021.45,
08092013,100543.574,1022.85,1021.45,
08092013,100544.588,1022.85,1021.45,
08092013,100545.602,1022.85,1021.45,
08092013,100546.616,1022.84,1021.44,
08092013,100547.630,1022.81,1021.41,
08092013,100548.645,1022.8,1021.4,
08092013,100549.659,1022.82,1021.42,
08092013,100550.673,1022.84,1021.44,
08092013,100551.687,1022.85,1021.45,
08092013,100552.701,1022.86,1021.46,
08092013,100553.715,1022.86,1021.46,
08092013,100554.729,1022.86,1021.46,
08092013,100555.743,1022.88,1021.48,
08092013,100556.757,1022.89,1021.49,
08092013,100557.771,1022.87,1021.47,
08092013,100558.785,1022.83,1021.43,
08092013,100559.799,1022.81,1021.41,
08092013,100600.813,1022.83,1021.43,
08092013,100601.827,1022.83,1021.43,
08092013,100602.841,1022.86,1021.46,
08092013,100603.855,1022.87,1021.47,
08092013,100604.869,1022.86,1021.46,
08092013,100605.883,1022.85,1021.45,
08092013,100606.897,1022.83,1021.43,
08092013,100607.911,1022.82,1021.42,
08092013,100608.925,1022.85,1021.45,
08092013,100609.939,1022.88,1021.48,
08092013,100610.954,1022.88,1021.48,
08092013,100611.968,1022.88,1021.48,
08092013,100612.982,1022.88,1021.48,
08092013,100613.996,1022.84,1021.44,
08092013,100615.010,1022.83,1021.43,
08092013,100616.024,1022.85,1021.45,
08092013,100617.038,1022.86,1021.46,
08092013,100618.052,1022.85,1021.45,
08092013,100619.066,1022.84,1021.44,
08092013,100620.080,1022.82,1021.42,
08092013,100621.094,1022.77,1021.37,
08092013,100622.108,1022.75,1021.35,
08092013,100623.122,1022.77,1021.37,
08092013,100624.136,1022.77,1021.37,
08092013,100625.150,1022.8,1021.4,
08092013,100626.164,1022.82,1021.42,
08092013,100627.178,1022.85,1021.45,
08092013,100628.192,1022.91,1021.51,
08092013,100629.206,1022.94,1021.54,
08092013,100630.220,1022.95,1021.55,
08092013,100631.234,1022.95,1021.55,
08092013,100632.248,1022.89,1021.49,
08092013,100633.263,1022.78,1021.38,
08092013,100634.277,1022.74,1021.34,
08092013,100635.291,1022.74,1021.34,
08092013,100636.367,1022.79,1021.39,
08092013,100637.397,1022.88,1021.48,
08092013,100638.411,1022.91,1021.51,
08092013,100639.425,1022.92,1021.52,
08092013,100640.439,1022.92,1021.52,
08092013,100641.453,1022.9,1021.5,
08092013,100642.467,1022.85,1021.45,
08092013,100643.481,1022.78,1021.38,
08092013,100644.495,1022.79,1021.39,
08092013,100645.509,1022.79,1021.39,
08092013,100646.523,1022.83,1021.43,
08092013,100647.553,1022.89,1021.49,
08092013,100648.567,1022.93,1021.53,
08092013,100649.581,1022.93,1021.53,
08092013,100650.595,1022.92,1021.52,
08092013,100651.609,1022.92,1021.52,
08092013,100652.623,1022.88,1021.48,
08092013,100653.637,1022.81,1021.41,
08092013,100654.651,1022.67,1021.27,
08092013,100655.665,1022.64,1021.24,
08092013,100656.679,1022.64,1021.24,
08092013,100657.693,1022.73,1021.33,
08092013,100658.707,1022.87,1021.47,
08092013,100659.721,1022.97,1021.57,
08092013,100700.735,1023,1021.6,
08092013,100701.749,1022.97,1021.57,
08092013,100702.763,1022.93,1021.53,
08092013,100703.777,1022.88,1021.48,
08092013,100704.792,1022.84,1021.44,
08092013,100705.806,1022.89,1021.49,
08092013,100706.820,1022.93,1021.53,
08092013,100707.834,1022.93,1021.53,
08092013,100708.848,1022.9,1021.5,
08092013,100709.862,1022.85,1021.45,
08092013,100710.876,1022.79,1021.39,
08092013,100711.890,1022.78,1021.38,
08092013,100712.904,1022.86,1021.46,
08092013,100713.918,1022.96,1021.56,
08092013,100714.948,1022.95,1021.55,
08092013,100715.962,1022.9,1021.5,
08092013,100716.976,1022.86,1021.46,
08092013,100717.990,1022.84,1021.44,
08092013,100719.004,1022.84,1021.44,
08092013,100720.018,1022.84,1021.44,
08092013,100721.032,1022.85,1021.45,
08092013,100722.046,1022.89,1021.49,
08092013,100723.060,1022.92,1021.52,
08092013,100724.074,1022.88,1021.48,
08092013,100725.088,1022.82,1021.42,
08092013,100726.102,1022.82,1021.42,
08092013,100727.116,1022.74,1021.34,
08092013,100728.130,1022.71,1021.31,
08092013,100729.144,1022.8,1021.4,
08092013,100730.158,1022.93,1021.53,
08092013,100731.172,1023,1021.6,
08092013,100732.186,1023,1021.6,
08092013,100733.200,1022.91,1021.51,
08092013,100734.214,1022.79,1021.39,
08092013,100735.229,1022.74,1021.34,
08092013,100736.243,1022.74,1021.34,
08092013,100737.257,1022.74,1021.34,
08092013,100738.271,1022.81,1021.41,
08092013,100739.285,1022.92,1021.52,
08092013,100740.299,1022.95,1021.55,
08092013,100741.313,1022.95,1021.55,
08092013,100742.327,1022.92,1021.52,
08092013,100743.341,1022.88,1021.48,
08092013,100744.355,1022.84,1021.44,
08092013,100745.369,1022.83,1021.43,
08092013,100746.383,1022.82,1021.42,
08092013,100747.397,1022.81,1021.41,
08092013,100748.411,1022.82,1021.42,
08092013,100749.425,1022.87,1021.47,
08092013,100750.439,1022.91,1021.51,
08092013,100751.453,1022.94,1021.54,
08092013,100752.467,1022.96,1021.56,
08092013,100753.481,1022.96,1021.56,
08092013,100754.495,1022.94,1021.54,
08092013,100755.509,1022.9,1021.5,
08092013,100756.523,1022.88,1021.48,
08092013,100757.538,1022.88,1021.48,
08092013,100758.552,1022.86,1021.46,
08092013,100759.566,1022.8,1021.4,
08092013,100800.626,1022.79,1021.39,
08092013,100801.640,1022.85,1021.45,
08092013,100802.655,1022.91,1021.51,
08092013,100803.669,1022.94,1021.54,
08092013,100804.683,1022.95,1021.55,
08092013,100805.697,1022.95,1021.55,
08092013,100806.711,1022.97,1021.57,
08092013,100807.725,1022.92,1021.52,
08092013,100808.739,1022.92,1021.52,
08092013,100809.753,1022.86,1021.46,
08092013,100810.767,1022.82,1021.42,
08092013,100811.781,1022.79,1021.39,
08092013,100812.795,1022.8,1021.4,
08092013,100813.809,1022.89,1021.49,
08092013,100814.823,1022.97,1021.57,
08092013,100815.837,1022.98,1021.58,
08092013,100816.851,1022.96,1021.56,
08092013,100817.865,1022.91,1021.51,
08092013,100818.879,1022.87,1021.47,
08092013,100819.893,1022.87,1021.47,
08092013,100820.907,1022.82,1021.42,
08092013,100821.921,1022.81,1021.41,
08092013,100822.935,1022.82,1021.42,
08092013,100823.949,1022.89,1021.49,
08092013,100824.964,1022.98,1021.58,
08092013,100825.978,1023.02,1021.62,
08092013,100826.992,1022.98,1021.58,
08092013,100828.006,1022.92,1021.52,
08092013,100829.020,1022.9,1021.5,
08092013,100830.034,1022.88,1021.48,
08092013,100831.048,1022.88,1021.48,
08092013,100832.062,1022.86,1021.46,
08092013,100833.076,1022.87,1021.47,
08092013,100834.090,1022.94,1021.54,
08092013,100835.104,1022.96,1021.56,
08092013,100836.118,1022.93,1021.53,
08092013,100837.132,1022.86,1021.46,
08092013,100838.146,1022.82,1021.42,
08092013,100839.160,1022.82,1021.42,
08092013,100840.174,1022.92,1021.52,
08092013,100841.188,1023.01,1021.61,
08092013,100842.202,1023.01,1021.61,
08092013,100843.216,1023.09,1021.69,
08092013,100844.230,1023.12,1021.72,
08092013,100845.244,1023.1,1021.7,
08092013,100846.258,1023,1021.6,
08092013,100847.273,1022.85,1021.45,
08092013,100848.287,1022.8,1021.4,
08092013,100849.301,1022.82,1021.42,
08092013,100850.315,1022.89,1021.49,
08092013,100851.329,1022.92,1021.52,
08092013,100852.343,1022.93,1021.53,
08092013,100853.357,1022.93,1021.53,
08092013,100854.371,1022.9,1021.5,
08092013,100855.385,1022.89,1021.49,
08092013,100856.399,1022.89,1021.49,
08092013,100857.413,1022.89,1021.49,
08092013,100858.427,1022.91,1021.51,
08092013,100859.441,1022.98,1021.58,
08092013,100900.455,1022.98,1021.58,
08092013,100901.469,1023.04,1021.64,
08092013,100902.483,1023.06,1021.66,
08092013,100903.497,1023.03,1021.63,
08092013,100904.511,1022.91,1021.51,
08092013,100905.525,1022.81,1021.41,
08092013,100906.539,1022.79,1021.39,
08092013,100907.553,1022.86,1021.46,
08092013,100908.567,1022.95,1021.55,
08092013,100909.582,1022.95,1021.55,
08092013,100910.596,1022.94,1021.54,
08092013,100911.610,1022.94,1021.54,
08092013,100912.624,1022.96,1021.56,
08092013,100913.638,1023,1021.6,
08092013,100914.652,1022.98,1021.58,
08092013,100915.666,1022.94,1021.54,
08092013,100916.680,1022.89,1021.49,
08092013,100917.694,1022.92,1021.52,
08092013,100918.708,1023.01,1021.61,
08092013,100919.722,1023.04,1021.64,
08092013,100920.736,1022.99,1021.59,
08092013,100921.750,1022.9,1021.5,
08092013,100922.764,1022.9,1021.5,
08092013,100923.778,1022.88,1021.48,
08092013,100924.792,1022.9,1021.5,
08092013,100925.806,1022.96,1021.56,
08092013,100926.820,1022.96,1021.56,
08092013,100927.834,1022.89,1021.49,
08092013,100928.848,1022.83,1021.43,
08092013,100929.862,1022.81,1021.41,
08092013,100930.876,1022.85,1021.45,
08092013,100931.891,1022.95,1021.55,
08092013,100932.905,1023.05,1021.65,
08092013,100933.919,1023.05,1021.65,
08092013,100934.933,1023.11,1021.71,
08092013,100935.947,1023.1,1021.7,
08092013,100936.961,1022.98,1021.58,
08092013,100937.975,1022.81,1021.41,
08092013,100938.989,1022.72,1021.32,
08092013,100940.003,1022.76,1021.36,
08092013,100941.017,1022.89,1021.49,
08092013,100942.031,1023,1021.6,
08092013,100943.045,1023.02,1021.62,
08092013,100944.059,1022.98,1021.58,
08092013,100945.073,1022.98,1021.58,
08092013,100946.087,1022.93,1021.53,
08092013,100947.101,1022.92,1021.52,
08092013,100948.115,1022.94,1021.54,
08092013,100949.129,1023.02,1021.62,
08092013,100950.144,1023.08,1021.68,
08092013,100951.159,1023.09,1021.69,
08092013,100952.174,1023.01,1021.61,
08092013,100953.189,1022.87,1021.47,
08092013,100954.204,1022.78,1021.38,
08092013,100955.219,1022.82,1021.42,
08092013,100956.234,1022.82,1021.42,
08092013,100957.249,1022.9,1021.5,
08092013,100958.264,1022.94,1021.54,
08092013,100959.278,1022.95,1021.55,
08092013,101000.293,1022.96,1021.56,
08092013,101001.308,1022.97,1021.57,
08092013,101002.323,1022.95,1021.55,
08092013,101003.338,1022.91,1021.51,
08092013,101004.353,1022.88,1021.48,
08092013,101005.368,1022.91,1021.51,
08092013,101006.383,1022.97,1021.57,
08092013,101007.398,1022.97,1021.57,
08092013,101008.413,1022.96,1021.56,
08092013,101009.428,1022.95,1021.55,
08092013,101010.442,1022.93,1021.53,
08092013,101011.457,1022.92,1021.52,
08092013,101012.472,1022.89,1021.49,
08092013,101013.487,1022.87,1021.47,
08092013,101014.502,1022.85,1021.45,
08092013,101015.517,1022.81,1021.41,
08092013,101016.532,1022.85,1021.45,
08092013,101017.547,1022.85,1021.45,
08092013,101018.562,1022.88,1021.48,
08092013,101019.577,1022.94,1021.54,
08092013,101020.592,1022.98,1021.58,
08092013,101021.606,1022.98,1021.58,
08092013,101022.621,1022.91,1021.51,
08092013,101023.636,1022.82,1021.42,
08092013,101024.651,1022.82,1021.42,
08092013,101025.666,1022.82,1021.42,
08092013,101026.681,1022.89,1021.49,
08092013,101027.696,1022.95,1021.55,
08092013,101028.711,1022.96,1021.56,
08092013,101029.726,1022.95,1021.55,
08092013,101030.741,1022.92,1021.52,
08092013,101031.756,1022.9,1021.5,
08092013,101032.771,1022.88,1021.48,
08092013,101033.785,1022.88,1021.48,
08092013,101034.800,1022.89,1021.49,
08092013,101035.815,1022.93,1021.53,
08092013,101036.830,1022.93,1021.53,
08092013,101037.845,1022.97,1021.57,
08092013,101038.860,1022.98,1021.58,
08092013,101039.875,1022.93,1021.53,
08092013,101040.890,1022.85,1021.45,
08092013,101041.905,1022.83,1021.43,
08092013,101042.920,1022.86,1021.46,
08092013,101043.935,1022.96,1021.56,
08092013,101044.949,1023.03,1021.63,
08092013,101045.964,1023,1021.6,
08092013,101046.979,1022.87,1021.47,
08092013,101047.994,1022.87,1021.47,
08092013,101049.040,1022.74,1021.34,
08092013,101050.055,1022.69,1021.29,
08092013,101051.070,1022.75,1021.35,
08092013,101052.085,1022.89,1021.49,
08092013,101053.100,1023.02,1021.62,
08092013,101054.115,1023.07,1021.67,
08092013,101055.130,1023.04,1021.64,
08092013,101056.145,1022.99,1021.59,
08092013,101057.160,1022.94,1021.54,
08092013,101058.174,1022.92,1021.52,
08092013,101059.189,1022.92,1021.52,
08092013,101100.204,1022.91,1021.51,
08092013,101101.219,1022.9,1021.5,
08092013,101102.234,1022.86,1021.46,
08092013,101103.249,1022.8,1021.4,
08092013,101104.264,1022.79,1021.39,
08092013,101105.279,1022.86,1021.46,
08092013,101106.294,1022.96,1021.56,
08092013,101107.309,1022.98,1021.58,
08092013,101108.324,1022.97,1021.57,
08092013,101109.338,1022.92,1021.52,
08092013,101110.353,1022.92,1021.52,
08092013,101111.368,1022.92,1021.52,
08092013,101112.383,1022.96,1021.56,
08092013,101113.398,1022.95,1021.55,
08092013,101114.413,1022.89,1021.49,
08092013,101115.428,1022.8,1021.4,
08092013,101116.443,1022.82,1021.42,
08092013,101117.458,1022.88,1021.48,
08092013,101118.473,1022.92,1021.52,
08092013,101119.488,1022.96,1021.56,
08092013,101120.503,1022.96,1021.56,
08092013,101121.517,1022.94,1021.54,
08092013,101122.532,1022.85,1021.45,
08092013,101123.547,1022.78,1021.38,
08092013,101124.562,1022.74,1021.34,
08092013,101125.577,1022.78,1021.38,
08092013,101126.592,1022.92,1021.52,
08092013,101127.607,1023.04,1021.64,
08092013,101128.622,1023.09,1021.69,
08092013,101129.637,1023.04,1021.64,
08092013,101130.652,1022.94,1021.54,
08092013,101131.667,1022.94,1021.54,
08092013,101132.681,1022.83,1021.43,
08092013,101133.696,1022.79,1021.39,
08092013,101134.711,1022.79,1021.39,
08092013,101135.726,1022.85,1021.45,
08092013,101136.741,1022.94,1021.54,
08092013,101137.756,1022.98,1021.58,
08092013,101138.771,1022.94,1021.54,
08092013,101139.786,1022.9,1021.5,
08092013,101140.801,1022.86,1021.46,
08092013,101141.816,1022.84,1021.44,
08092013,101142.831,1022.84,1021.44,
08092013,101143.845,1022.83,1021.43,
08092013,101144.860,1022.89,1021.49,
08092013,101145.875,1022.94,1021.54,
08092013,101146.890,1022.94,1021.54,
08092013,101147.905,1022.88,1021.48,
08092013,101148.920,1022.84,1021.44,
08092013,101149.935,1022.84,1021.44,
08092013,101150.950,1022.88,1021.48,
08092013,101151.965,1022.92,1021.52,
08092013,101152.980,1022.94,1021.54,
08092013,101153.995,1022.94,1021.54,
08092013,101155.009,1022.92,1021.52,
08092013,101156.024,1022.89,1021.49,
08092013,101157.039,1022.85,1021.45,
08092013,101158.054,1022.84,1021.44,
08092013,101159.069,1022.83,1021.43,
08092013,101200.084,1022.83,1021.43,
08092013,101201.099,1022.9,1021.5,
08092013,101202.114,1022.9,1021.5,
08092013,101203.129,1023.03,1021.63,
08092013,101204.144,1023.08,1021.68,
08092013,101205.159,1023.03,1021.63,
08092013,101206.173,1022.89,1021.49,
08092013,101207.188,1022.77,1021.37,
08092013,101208.203,1022.71,1021.31,
08092013,101209.218,1022.72,1021.32,
08092013,101210.233,1022.78,1021.38,
08092013,101211.248,1022.83,1021.43,
08092013,101212.263,1022.88,1021.48,
08092013,101213.278,1022.88,1021.48,
08092013,101214.293,1022.92,1021.52,
08092013,101215.308,1022.94,1021.54,
08092013,101216.323,1022.96,1021.56,
08092013,101217.337,1022.96,1021.56,
08092013,101218.352,1022.89,1021.49,
08092013,101219.367,1022.84,1021.44,
08092013,101220.382,1022.84,1021.44,
08092013,101221.397,1022.85,1021.45,
08092013,101222.412,1022.87,1021.47,
08092013,101223.443,1022.86,1021.46,
08092013,101224.457,1022.86,1021.46,
08092013,101225.472,1022.8,1021.4,
08092013,101226.487,1022.81,1021.41,
08092013,101227.502,1022.88,1021.48,
08092013,101228.517,1022.94,1021.54,
08092013,101229.532,1022.95,1021.55,
08092013,101230.547,1022.85,1021.45,
08092013,101231.562,1022.78,1021.38,
08092013,101232.577,1022.78,1021.38,
08092013,101233.592,1022.88,1021.48,
08092013,101234.607,1022.88,1021.48,
08092013,101235.621,1022.95,1021.55,
08092013,101236.636,1022.93,1021.53,
08092013,101237.651,1022.86,1021.46,
08092013,101238.666,1022.83,1021.43,
08092013,101239.681,1022.83,1021.43,
08092013,101240.696,1022.85,1021.45,
08092013,101241.711,1022.87,1021.47,
08092013,101242.726,1022.87,1021.47,
08092013,101243.741,1022.88,1021.48,
08092013,101244.756,1022.87,1021.47,
08092013,101245.771,1022.87,1021.47,
08092013,101246.785,1022.83,1021.43,
08092013,101247.800,1022.78,1021.38,
08092013,101248.815,1022.76,1021.36,
08092013,101249.830,1022.79,1021.39,
08092013,101250.845,1022.9,1021.5,
08092013,101251.860,1023.01,1021.61,
08092013,101252.875,1023.03,1021.63,
08092013,101253.890,1022.93,1021.53,
08092013,101254.905,1022.82,1021.42,
08092013,101255.920,1022.75,1021.35,
08092013,101256.935,1022.75,1021.35,
08092013,101257.949,1022.7,1021.3,
08092013,101258.964,1022.72,1021.32,
08092013,101259.979,1022.76,1021.36,
08092013,101300.994,1022.85,1021.45,
08092013,101302.009,1022.9,1021.5,
08092013,101303.024,1022.92,1021.52,
08092013,101304.039,1022.91,1021.51,
08092013,101305.054,1022.86,1021.46,
08092013,101306.069,1022.79,1021.39,
08092013,101307.084,1022.76,1021.36,
08092013,101308.099,1022.76,1021.36,
08092013,101309.129,1022.77,1021.37,
08092013,101310.144,1022.83,1021.43,
08092013,101311.159,1022.91,1021.51,
08092013,101312.174,1022.93,1021.53,
08092013,101313.189,1022.92,1021.52,
08092013,101314.204,1022.9,1021.5,
08092013,101315.219,1022.86,1021.46,
08092013,101316.233,1022.83,1021.43,
08092013,101317.248,1022.81,1021.41,
08092013,101318.263,1022.8,1021.4,
08092013,101319.278,1022.8,1021.4,
08092013,101320.293,1022.8,1021.4,
08092013,101321.308,1022.81,1021.41,
08092013,101322.323,1022.84,1021.44,
08092013,101323.338,1022.88,1021.48,
08092013,101324.353,1022.89,1021.49,
08092013,101325.368,1022.89,1021.49,
08092013,101326.383,1022.87,1021.47,
08092013,101327.397,1022.87,1021.47,
08092013,101328.412,1022.86,1021.46,
08092013,101329.427,1022.84,1021.44,
08092013,101330.442,1022.84,1021.44,
08092013,101331.457,1022.84,1021.44,
08092013,101332.472,1022.86,1021.46,
08092013,101333.487,1022.88,1021.48,
08092013,101334.502,1022.89,1021.49,
08092013,101335.517,1022.9,1021.5,
08092013,101336.532,1022.85,1021.45,
08092013,101337.547,1022.85,1021.45,
08092013,101338.561,1022.79,1021.39,
08092013,101339.576,1022.73,1021.33,
08092013,101340.591,1022.72,1021.32,
08092013,101341.606,1022.77,1021.37,
08092013,101342.621,1022.88,1021.48,
08092013,101343.636,1022.98,1021.58,
08092013,101344.651,1023.03,1021.63,
08092013,101345.666,1023.03,1021.63,
08092013,101346.681,1022.98,1021.58,
08092013,101347.696,1022.88,1021.48,
08092013,101348.711,1022.88,1021.48,
08092013,101349.726,1022.77,1021.37,
08092013,101350.740,1022.73,1021.33,
08092013,101351.755,1022.73,1021.33,
08092013,101352.770,1022.75,1021.35,
08092013,101353.785,1022.83,1021.43,
08092013,101354.800,1022.93,1021.53,
08092013,101355.815,1022.99,1021.59,
08092013,101356.830,1022.95,1021.55,
08092013,101357.845,1022.78,1021.38,
08092013,101358.860,1022.7,1021.3,
08092013,101359.875,1022.7,1021.3,
08092013,101400.905,1022.74,1021.34,
08092013,101401.920,1022.82,1021.42,
08092013,101402.935,1022.9,1021.5,
08092013,101403.950,1022.96,1021.56,
08092013,101404.965,1022.96,1021.56,
08092013,101405.980,1022.91,1021.51,
08092013,101406.995,1022.86,1021.46,
08092013,101408.009,1022.84,1021.44,
08092013,101409.024,1022.84,1021.44,
08092013,101410.039,1022.84,1021.44,
08092013,101411.054,1022.84,1021.44,
08092013,101412.069,1022.85,1021.45,
08092013,101413.084,1022.82,1021.42,
08092013,101414.099,1022.79,1021.39,
08092013,101415.114,1022.84,1021.44,
08092013,101416.129,1022.88,1021.48,
08092013,101417.144,1022.91,1021.51,
08092013,101418.159,1022.92,1021.52,
08092013,101419.174,1022.91,1021.51,
08092013,101420.188,1022.89,1021.49,
08092013,101421.203,1022.88,1021.48,
08092013,101422.218,1022.88,1021.48,
08092013,101423.233,1022.88,1021.48,
08092013,101424.248,1022.89,1021.49,
08092013,101425.263,1022.87,1021.47,
08092013,101426.278,1022.85,1021.45,
08092013,101427.293,1022.84,1021.44,
08092013,101428.308,1022.85,1021.45,
08092013,101429.323,1022.89,1021.49,
08092013,101430.338,1022.93,1021.53,
08092013,101431.352,1022.94,1021.54,
08092013,101432.367,1022.93,1021.53,
08092013,101433.382,1022.93,1021.53,
08092013,101434.397,1022.88,1021.48,
08092013,101435.412,1022.85,1021.45,
08092013,101436.427,1022.85,1021.45,
08092013,101437.442,1022.86,1021.46,
08092013,101438.457,1022.91,1021.51,
08092013,101439.472,1022.96,1021.56,
08092013,101440.487,1022.95,1021.55,
08092013,101441.502,1022.89,1021.49,
08092013,101442.516,1022.83,1021.43,
08092013,101443.531,1022.82,1021.42,
08092013,101444.546,1022.82,1021.42,
08092013,101445.561,1022.89,1021.49,
08092013,101446.576,1022.93,1021.53,
08092013,101447.591,1022.94,1021.54,
08092013,101448.606,1022.94,1021.54,
08092013,101449.621,1022.94,1021.54,
08092013,101450.651,1022.94,1021.54,
08092013,101451.665,1022.96,1021.56,
08092013,101452.679,1022.99,1021.59,
08092013,101453.694,1022.95,1021.55,
08092013,101454.708,1022.95,1021.55,
08092013,101455.722,1022.8,1021.4,
08092013,101456.737,1022.74,1021.34,
08092013,101457.751,1022.73,1021.33,
08092013,101458.765,1022.81,1021.41,
08092013,101459.780,1022.91,1021.51,
08092013,101500.794,1023.01,1021.61,
08092013,101501.809,1023.03,1021.63,
08092013,101502.823,1023.03,1021.63,
08092013,101503.837,1022.98,1021.58,
08092013,101504.852,1022.89,1021.49,
08092013,101505.866,1022.84,1021.44,
08092013,101506.880,1022.85,1021.45,
08092013,101507.895,1022.91,1021.51,
08092013,101508.909,1022.94,1021.54,
08092013,101509.923,1022.96,1021.56,
08092013,101510.938,1022.97,1021.57,
08092013,101511.952,1022.97,1021.57,
08092013,101512.966,1022.92,1021.52,
08092013,101513.981,1022.92,1021.52,
08092013,101514.995,1022.85,1021.45,
08092013,101516.010,1022.84,1021.44,
08092013,101517.024,1022.86,1021.46,
08092013,101518.038,1022.88,1021.48,
08092013,101519.053,1022.88,1021.48,
08092013,101520.067,1022.89,1021.49,
08092013,101521.081,1022.91,1021.51,
08092013,101522.096,1022.91,1021.51,
08092013,101523.110,1022.92,1021.52,
08092013,101524.124,1022.93,1021.53,
08092013,101525.139,1022.93,1021.53,
08092013,101526.153,1022.95,1021.55,
08092013,101527.167,1023,1021.6,
08092013,101528.182,1023.01,1021.61,
08092013,101529.196,1023,1021.6,
08092013,101530.211,1022.92,1021.52,
08092013,101531.225,1022.83,1021.43,
08092013,101532.239,1022.8,1021.4,
08092013,101533.254,1022.8,1021.4,
08092013,101534.268,1022.86,1021.46,
08092013,101535.282,1022.93,1021.53,
08092013,101536.297,1022.93,1021.53,
08092013,101537.311,1022.99,1021.59,
08092013,101538.325,1022.98,1021.58,
08092013,101539.340,1022.97,1021.57,
08092013,101540.354,1022.94,1021.54,
08092013,101541.368,1022.9,1021.5,
08092013,101542.383,1022.88,1021.48,
08092013,101543.397,1022.91,1021.51,
08092013,101544.412,1022.97,1021.57,
08092013,101545.426,1022.99,1021.59,
08092013,101546.440,1022.98,1021.58,
08092013,101547.455,1022.98,1021.58,
08092013,101548.469,1022.93,1021.53,
08092013,101549.483,1022.9,1021.5,
08092013,101550.498,1022.9,1021.5,
08092013,101551.512,1022.9,1021.5,
08092013,101552.526,1022.9,1021.5,
08092013,101553.541,1022.93,1021.53,
08092013,101554.555,1022.95,1021.55,
08092013,101555.569,1022.89,1021.49,
08092013,101556.584,1022.9,1021.5,
08092013,101557.598,1022.9,1021.5,
08092013,101558.613,1022.95,1021.55,
08092013,101559.627,1022.98,1021.58,
08092013,101600.641,1022.95,1021.55,
08092013,101601.656,1022.93,1021.53,
08092013,101602.670,1022.97,1021.57,
08092013,101603.684,1022.99,1021.59,
08092013,101604.699,1022.95,1021.55,
08092013,101605.713,1022.89,1021.49,
08092013,101606.727,1022.87,1021.47,
08092013,101607.742,1022.91,1021.51,
08092013,101608.756,1022.91,1021.51,
08092013,101609.770,1022.96,1021.56,
08092013,101610.785,1022.99,1021.59,
08092013,101611.799,1023,1021.6,
08092013,101612.814,1022.99,1021.59,
08092013,101613.828,1022.96,1021.56,
08092013,101614.842,1022.91,1021.51,
08092013,101615.857,1022.88,1021.48,
08092013,101616.871,1022.9,1021.5,
08092013,101617.885,1022.97,1021.57,
08092013,101618.900,1022.99,1021.59,
08092013,101619.914,1022.99,1021.59,
08092013,101620.928,1022.95,1021.55,
08092013,101621.943,1022.92,1021.52,
08092013,101622.957,1022.93,1021.53,
08092013,101623.972,1022.97,1021.57,
08092013,101624.986,1022.99,1021.59,
08092013,101626.000,1022.94,1021.54,
08092013,101627.015,1022.9,1021.5,
08092013,101628.029,1022.9,1021.5,
08092013,101629.043,1022.86,1021.46,
08092013,101630.058,1022.84,1021.44,
08092013,101631.072,1022.88,1021.48,
08092013,101632.086,1022.96,1021.56,
08092013,101633.101,1023.02,1021.62,
08092013,101634.115,1023.05,1021.65,
08092013,101635.129,1023.01,1021.61,
08092013,101636.144,1022.96,1021.56,
08092013,101637.158,1022.94,1021.54,
08092013,101638.173,1022.92,1021.52,
08092013,101639.187,1022.92,1021.52,
08092013,101640.201,1022.91,1021.51,
08092013,101641.216,1022.91,1021.51,
08092013,101642.230,1022.92,1021.52,
08092013,101643.244,1022.96,1021.56,
08092013,101644.259,1022.98,1021.58,
08092013,101645.273,1022.98,1021.58,
08092013,101646.287,1022.96,1021.56,
08092013,101647.302,1022.94,1021.54,
08092013,101648.316,1022.96,1021.56,
08092013,101649.330,1022.98,1021.58,
08092013,101650.345,1022.98,1021.58,
08092013,101651.359,1022.95,1021.55,
08092013,101652.374,1022.89,1021.49,
08092013,101653.388,1022.87,1021.47,
08092013,101654.402,1022.9,1021.5,
08092013,101655.417,1022.98,1021.58,
08092013,101656.431,1022.98,1021.58,
08092013,101657.445,1022.97,1021.57,
08092013,101658.460,1022.97,1021.57,
08092013,101659.474,1023,1021.6,
08092013,101700.488,1023.01,1021.61,
08092013,101701.503,1023.01,1021.61,
08092013,101702.517,1023.02,1021.62,
08092013,101703.531,1022.98,1021.58,
08092013,101704.546,1022.92,1021.52,
08092013,101705.560,1022.87,1021.47,
08092013,101706.575,1022.87,1021.47,
08092013,101707.589,1022.96,1021.56,
08092013,101708.603,1022.99,1021.59,
08092013,101709.618,1022.98,1021.58,
08092013,101710.632,1022.96,1021.56,
08092013,101711.646,1022.96,1021.56,
08092013,101712.661,1022.93,1021.53,
08092013,101713.675,1022.93,1021.53,
08092013,101714.689,1022.93,1021.53,
08092013,101715.704,1022.91,1021.51,
08092013,101716.718,1022.89,1021.49,
08092013,101717.732,1022.93,1021.53,
08092013,101718.747,1022.98,1021.58,
08092013,101719.761,1023.01,1021.61,
08092013,101720.776,1023.01,1021.61,
08092013,101721.790,1022.94,1021.54,
08092013,101722.804,1022.94,1021.54,
08092013,101723.819,1022.85,1021.45,
08092013,101724.833,1022.82,1021.42,
08092013,101725.847,1022.83,1021.43,
08092013,101726.862,1022.88,1021.48,
08092013,101727.876,1022.95,1021.55,
08092013,101728.890,1023.01,1021.61,
08092013,101729.905,1023.04,1021.64,
08092013,101730.919,1023.04,1021.64,
08092013,101731.933,1022.95,1021.55,
08092013,101732.948,1022.85,1021.45,
08092013,101733.962,1022.85,1021.45,
08092013,101734.977,1022.83,1021.43,
08092013,101735.991,1022.84,1021.44,
08092013,101737.005,1022.9,1021.5,
08092013,101738.020,1022.94,1021.54,
08092013,101739.034,1022.95,1021.55,
08092013,101740.048,1022.94,1021.54,
08092013,101741.063,1022.91,1021.51,
08092013,101742.077,1022.93,1021.53,
08092013,101743.091,1022.94,1021.54,
08092013,101744.106,1022.94,1021.54,
08092013,101745.120,1022.94,1021.54,
08092013,101746.134,1022.94,1021.54,
08092013,101747.149,1022.94,1021.54,
08092013,101748.163,1022.94,1021.54,
08092013,101749.178,1022.91,1021.51,
08092013,101750.192,1022.89,1021.49,
08092013,101751.206,1022.86,1021.46,
08092013,101752.221,1022.87,1021.47,
08092013,101753.235,1022.92,1021.52,
08092013,101754.249,1022.96,1021.56,
08092013,101755.264,1022.96,1021.56,
08092013,101756.278,1022.97,1021.57,
08092013,101757.292,1022.95,1021.55,
08092013,101758.307,1022.94,1021.54,
08092013,101759.321,1022.95,1021.55,
08092013,101800.335,1022.97,1021.57,
08092013,101801.350,1022.97,1021.57,
08092013,101802.364,1022.97,1021.57,
08092013,101803.379,1022.96,1021.56,
08092013,101804.393,1022.94,1021.54,
08092013,101805.407,1022.93,1021.53,
08092013,101806.422,1022.93,1021.53,
08092013,101807.436,1022.93,1021.53,
08092013,101808.450,1022.91,1021.51,
08092013,101809.465,1022.91,1021.51,
08092013,101810.479,1022.95,1021.55,
08092013,101811.493,1022.96,1021.56,
08092013,101812.508,1022.92,1021.52,
08092013,101813.522,1022.92,1021.52,
08092013,101814.536,1022.88,1021.48,
08092013,101815.551,1022.86,1021.46,
08092013,101816.565,1022.89,1021.49,
08092013,101817.580,1022.95,1021.55,
08092013,101818.594,1023,1021.6,
08092013,101819.608,1023,1021.6,
08092013,101820.623,1022.95,1021.55,
08092013,101821.637,1022.87,1021.47,
08092013,101822.651,1022.82,1021.42,
08092013,101823.666,1022.82,1021.42,
08092013,101824.680,1022.82,1021.42,
08092013,101825.694,1022.85,1021.45,
08092013,101826.709,1022.92,1021.52,
08092013,101827.723,1022.94,1021.54,
08092013,101828.737,1022.89,1021.49,
08092013,101829.752,1022.81,1021.41,
08092013,101830.766,1022.81,1021.41,
08092013,101831.781,1022.88,1021.48,
08092013,101832.795,1023.01,1021.61,
08092013,101833.809,1023.06,1021.66,
08092013,101834.824,1023.06,1021.66,
08092013,101835.838,1023.01,1021.61,
08092013,101836.852,1022.95,1021.55,
08092013,101837.867,1022.93,1021.53,
08092013,101838.881,1022.92,1021.52,
08092013,101839.895,1022.95,1021.55,
08092013,101840.910,1022.93,1021.53,
08092013,101841.924,1022.86,1021.46,
08092013,101842.938,1022.82,1021.42,
08092013,101843.953,1022.83,1021.43,
08092013,101844.967,1022.91,1021.51,
08092013,101845.982,1022.91,1021.51,
08092013,101846.996,1022.97,1021.57,
08092013,101848.010,1022.97,1021.57,
08092013,101849.025,1022.95,1021.55,
08092013,101850.039,1022.97,1021.57,
08092013,101851.053,1023,1021.6,
08092013,101852.068,1023.01,1021.61,
08092013,101853.082,1022.99,1021.59,
08092013,101854.096,1022.96,1021.56,
08092013,101855.111,1022.95,1021.55,
08092013,101856.125,1022.95,1021.55,
08092013,101857.139,1022.95,1021.55,
08092013,101858.154,1022.97,1021.57,
08092013,101859.168,1022.95,1021.55,
08092013,101900.183,1022.91,1021.51,
08092013,101901.197,1022.88,1021.48,
08092013,101902.211,1022.89,1021.49,
08092013,101903.226,1022.93,1021.53,
08092013,101904.240,1022.97,1021.57,
08092013,101905.254,1022.98,1021.58,
08092013,101906.269,1022.96,1021.56,
08092013,101907.283,1022.96,1021.56,
08092013,101908.297,1022.96,1021.56,
08092013,101909.312,1022.96,1021.56,
08092013,101910.326,1022.95,1021.55,
08092013,101911.340,1022.95,1021.55,
08092013,101912.355,1022.96,1021.56,
08092013,101913.369,1022.97,1021.57,
08092013,101914.384,1022.97,1021.57,
08092013,101915.398,1022.96,1021.56,
08092013,101916.412,1022.91,1021.51,
08092013,101917.427,1022.88,1021.48,
08092013,101918.441,1022.87,1021.47,
08092013,101919.455,1022.87,1021.47,
08092013,101920.470,1022.86,1021.46,
08092013,101921.484,1022.86,1021.46,
08092013,101922.498,1022.91,1021.51,
08092013,101923.513,1022.99,1021.59,
08092013,101924.527,1023.04,1021.64,
08092013,101925.541,1023.06,1021.66,
08092013,101926.556,1023.04,1021.64,
08092013,101927.570,1023.04,1021.64,
08092013,101928.585,1023.01,1021.61,
08092013,101929.599,1022.9,1021.5,
08092013,101930.613,1022.91,1021.51,
08092013,101931.628,1022.94,1021.54,
08092013,101932.642,1022.96,1021.56,
08092013,101933.656,1022.96,1021.56,
08092013,101934.671,1022.95,1021.55,
08092013,101935.685,1022.95,1021.55,
08092013,101936.699,1022.97,1021.57,
08092013,101937.714,1022.97,1021.57,
08092013,101938.728,1022.98,1021.58,
08092013,101939.742,1022.99,1021.59,
08092013,101940.757,1023,1021.6,
08092013,101941.771,1023.02,1021.62,
08092013,101942.786,1023.01,1021.61,
08092013,101943.800,1022.95,1021.55,
08092013,101944.814,1022.92,1021.52,
08092013,101945.829,1022.92,1021.52,
08092013,101946.843,1022.92,1021.52,
08092013,101947.857,1022.93,1021.53,
08092013,101948.872,1022.93,1021.53,
08092013,101949.886,1022.93,1021.53,
08092013,101950.900,1022.93,1021.53,
08092013,101951.914,1022.95,1021.55,
08092013,101952.928,1022.96,1021.56,
08092013,101953.943,1022.98,1021.58,
08092013,101954.957,1022.98,1021.58,
08092013,101955.971,1022.99,1021.59,
08092013,101956.985,1022.99,1021.59,
08092013,101957.999,1022.95,1021.55,
08092013,101959.013,1022.96,1021.56,
08092013,102000.028,1022.96,1021.56,
08092013,102001.042,1023.01,1021.61,
08092013,102002.056,1023.03,1021.63,
08092013,102003.070,1022.97,1021.57,
08092013,102004.084,1022.87,1021.47,
08092013,102005.098,1022.82,1021.42,
08092013,102006.112,1022.83,1021.43,
08092013,102007.127,1022.86,1021.46,
08092013,102008.141,1022.89,1021.49,
08092013,102009.155,1022.9,1021.5,
08092013,102010.169,1022.93,1021.53,
08092013,102011.183,1022.93,1021.53,
08092013,102012.197,1022.98,1021.58,
08092013,102013.212,1022.99,1021.59,
08092013,102014.226,1022.99,1021.59,
08092013,102015.240,1023,1021.6,
08092013,102016.254,1023.02,1021.62,
08092013,102017.268,1023.02,1021.62,
08092013,102018.282,1022.96,1021.56,
08092013,102019.297,1022.82,1021.42,
08092013,102020.311,1022.79,1021.39,
08092013,102021.325,1022.81,1021.41,
08092013,102022.339,1022.81,1021.41,
08092013,102023.353,1022.82,1021.42,
08092013,102024.367,1022.85,1021.45,
08092013,102025.381,1022.91,1021.51,
08092013,102026.396,1023.02,1021.62,
08092013,102027.410,1023.07,1021.67,
08092013,102028.424,1023.05,1021.65,
08092013,102029.438,1022.94,1021.54,
08092013,102030.452,1022.86,1021.46,
08092013,102031.466,1022.82,1021.42,
08092013,102032.481,1022.89,1021.49,
08092013,102033.495,1022.89,1021.49,
08092013,102034.509,1023,1021.6,
08092013,102035.523,1023.03,1021.63,
08092013,102036.537,1023,1021.6,
08092013,102037.551,1022.94,1021.54,
08092013,102038.565,1022.92,1021.52,
08092013,102039.580,1022.91,1021.51,
08092013,102040.594,1022.95,1021.55,
08092013,102041.608,1022.95,1021.55,
08092013,102042.622,1022.95,1021.55,
08092013,102043.636,1022.95,1021.55,
08092013,102044.650,1022.94,1021.54,
08092013,102045.665,1022.92,1021.52,
08092013,102046.679,1022.92,1021.52,
08092013,102047.693,1022.93,1021.53,
08092013,102048.707,1022.96,1021.56,
08092013,102049.721,1022.97,1021.57,
08092013,102050.735,1022.96,1021.56,
08092013,102051.750,1022.94,1021.54,
08092013,102052.764,1022.93,1021.53,
08092013,102053.778,1022.95,1021.55,
08092013,102054.792,1022.95,1021.55,
08092013,102055.806,1022.98,1021.58,
08092013,102056.820,1022.98,1021.58,
08092013,102057.834,1022.97,1021.57,
08092013,102058.849,1022.97,1021.57,
08092013,102059.863,1022.96,1021.56,
08092013,102100.877,1022.96,1021.56,
08092013,102101.891,1022.97,1021.57,
08092013,102102.905,1022.97,1021.57,
08092013,102103.919,1022.97,1021.57,
08092013,102104.934,1022.97,1021.57,
08092013,102105.948,1022.97,1021.57,
08092013,102106.962,1022.96,1021.56,
08092013,102107.976,1022.95,1021.55,
08092013,102108.990,1022.92,1021.52,
08092013,102110.004,1022.91,1021.51,
08092013,102111.018,1022.91,1021.51,
08092013,102112.033,1022.89,1021.49,
08092013,102113.047,1022.85,1021.45,
08092013,102114.061,1022.85,1021.45,
08092013,102115.075,1022.88,1021.48,
08092013,102116.089,1023.01,1021.61,
08092013,102117.103,1023.09,1021.69,
08092013,102118.118,1023.08,1021.68,
08092013,102119.132,1022.98,1021.58,
08092013,102120.146,1022.9,1021.5,
08092013,102121.160,1022.84,1021.44,
08092013,102122.174,1022.78,1021.38,
08092013,102123.188,1022.79,1021.39,
08092013,102124.202,1022.86,1021.46,
08092013,102125.217,1022.86,1021.46,
08092013,102126.231,1022.92,1021.52,
08092013,102127.245,1022.95,1021.55,
08092013,102128.259,1022.96,1021.56,
08092013,102129.273,1022.96,1021.56,
08092013,102130.287,1022.97,1021.57,
08092013,102131.302,1022.98,1021.58,
08092013,102132.316,1022.96,1021.56,
08092013,102133.330,1022.92,1021.52,
08092013,102134.344,1022.9,1021.5,
08092013,102135.358,1022.9,1021.5,
08092013,102136.372,1022.9,1021.5,
08092013,102137.387,1022.93,1021.53,
08092013,102138.401,1022.96,1021.56,
08092013,102139.415,1022.98,1021.58,
08092013,102140.429,1022.98,1021.58,
08092013,102141.443,1022.89,1021.49,
08092013,102142.457,1022.84,1021.44,
08092013,102143.471,1022.86,1021.46,
08092013,102144.486,1022.88,1021.48,
08092013,102145.500,1022.89,1021.49,
08092013,102146.514,1022.9,1021.5,
08092013,102147.528,1022.9,1021.5,
08092013,102148.542,1022.92,1021.52,
08092013,102149.556,1022.94,1021.54,
08092013,102150.571,1022.94,1021.54,
08092013,102151.585,1022.93,1021.53,
08092013,102152.599,1022.94,1021.54,
08092013,102153.613,1022.94,1021.54,
08092013,102154.627,1022.93,1021.53,
08092013,102155.641,1022.93,1021.53,
08092013,102156.655,1022.93,1021.53,
08092013,102157.670,1022.93,1021.53,
08092013,102158.684,1022.9,1021.5,
08092013,102159.698,1022.88,1021.48,
08092013,102200.712,1022.9,1021.5,
08092013,102201.726,1022.94,1021.54,
08092013,102202.740,1022.95,1021.55,
08092013,102203.755,1022.93,1021.53,
08092013,102204.769,1022.92,1021.52,
08092013,102205.783,1022.92,1021.52,
08092013,102206.797,1022.91,1021.51,
08092013,102207.811,1022.92,1021.52,
08092013,102208.825,1022.92,1021.52,
08092013,102209.840,1022.92,1021.52,
08092013,102210.854,1022.89,1021.49,
08092013,102211.868,1022.86,1021.46,
08092013,102212.882,1022.88,1021.48,
08092013,102213.896,1022.93,1021.53,
08092013,102214.910,1022.96,1021.56,
08092013,102215.924,1022.97,1021.57,
08092013,102216.939,1022.98,1021.58,
08092013,102217.953,1022.97,1021.57,
08092013,102218.967,1022.88,1021.48,
08092013,102219.981,1022.88,1021.48,
08092013,102220.995,1022.8,1021.4,
08092013,102222.009,1022.76,1021.36,
08092013,102223.024,1022.83,1021.43,
08092013,102224.038,1022.91,1021.51,
08092013,102225.052,1022.93,1021.53,
08092013,102226.082,1022.91,1021.51,
08092013,102227.096,1022.9,1021.5,
08092013,102228.110,1022.9,1021.5,
08092013,102229.124,1022.91,1021.51,
08092013,102230.138,1022.97,1021.57,
08092013,102231.152,1022.96,1021.56,
08092013,102232.167,1022.95,1021.55,
08092013,102233.181,1022.94,1021.54,
08092013,102234.195,1022.94,1021.54,
08092013,102235.209,1022.94,1021.54,
08092013,102236.223,1022.88,1021.48,
08092013,102237.237,1022.83,1021.43,
08092013,102238.251,1022.83,1021.43,
08092013,102239.266,1022.83,1021.43,
08092013,102240.280,1022.92,1021.52,
08092013,102241.294,1023.01,1021.61,
08092013,102242.308,1022.99,1021.59,
08092013,102243.322,1022.89,1021.49,
08092013,102244.336,1022.78,1021.38,
08092013,102245.351,1022.8,1021.4,
08092013,102246.365,1022.88,1021.48,
08092013,102247.379,1022.92,1021.52,
08092013,102248.393,1022.92,1021.52,
08092013,102249.407,1022.92,1021.52,
08092013,102250.421,1022.92,1021.52,
08092013,102251.436,1022.91,1021.51,
08092013,102252.450,1022.92,1021.52,
08092013,102253.464,1022.91,1021.51,
08092013,102254.478,1022.9,1021.5,
08092013,102255.492,1022.88,1021.48,
08092013,102256.506,1022.86,1021.46,
08092013,102257.520,1022.85,1021.45,
08092013,102258.535,1022.91,1021.51,
08092013,102259.549,1022.99,1021.59,
08092013,102300.563,1023.01,1021.61,
08092013,102301.577,1023.01,1021.61,
08092013,102302.591,1022.88,1021.48,
08092013,102303.605,1022.78,1021.38,
08092013,102304.620,1022.83,1021.43,
08092013,102305.634,1022.96,1021.56,
08092013,102306.648,1023,1021.6,
08092013,102307.662,1022.99,1021.59,
08092013,102308.676,1022.97,1021.57,
08092013,102309.690,1022.94,1021.54,
08092013,102310.704,1022.94,1021.54,
08092013,102311.719,1022.94,1021.54,
08092013,102312.733,1022.92,1021.52,
08092013,102313.747,1022.9,1021.5,
08092013,102314.761,1022.89,1021.49,
08092013,102315.775,1022.91,1021.51,
08092013,102316.789,1022.93,1021.53,
08092013,102317.804,1022.94,1021.54,
08092013,102318.818,1022.94,1021.54,
08092013,102319.832,1022.94,1021.54,
08092013,102320.846,1022.94,1021.54,
08092013,102321.860,1022.93,1021.53,
08092013,102322.874,1022.93,1021.53,
08092013,102323.889,1022.93,1021.53,
08092013,102324.903,1022.93,1021.53,
08092013,102325.917,1022.92,1021.52,
08092013,102326.931,1022.91,1021.51,
08092013,102327.945,1022.9,1021.5,
08092013,102328.959,1022.87,1021.47,
08092013,102329.973,1022.85,1021.45,
08092013,102330.988,1022.84,1021.44,
08092013,102332.002,1022.85,1021.45,
08092013,102333.016,1022.95,1021.55,
08092013,102334.030,1022.95,1021.55,
08092013,102335.044,1022.99,1021.59,
08092013,102336.058,1022.97,1021.57,
08092013,102337.073,1022.92,1021.52,
08092013,102338.087,1022.85,1021.45,
08092013,102339.101,1022.82,1021.42,
08092013,102340.115,1022.82,1021.42,
08092013,102341.129,1022.83,1021.43,
08092013,102342.143,1022.85,1021.45,
08092013,102343.157,1022.9,1021.5,
08092013,102344.172,1022.96,1021.56,
08092013,102345.186,1022.96,1021.56,
08092013,102346.200,1022.99,1021.59,
08092013,102347.214,1022.92,1021.52,
08092013,102348.228,1022.79,1021.39,
08092013,102349.242,1022.79,1021.39,
08092013,102350.257,1022.87,1021.47,
08092013,102351.271,1022.94,1021.54,
08092013,102352.285,1022.97,1021.57,
08092013,102353.299,1022.96,1021.56,
08092013,102354.313,1022.9,1021.5,
08092013,102355.327,1022.9,1021.5,
08092013,102356.341,1022.88,1021.48,
08092013,102357.356,1022.92,1021.52,
08092013,102358.370,1022.95,1021.55,
08092013,102359.384,1022.95,1021.55,
08092013,102400.398,1022.86,1021.46,
08092013,102401.412,1022.83,1021.43,
08092013,102402.426,1022.84,1021.44,
08092013,102403.441,1022.87,1021.47,
08092013,102404.455,1022.87,1021.47,
08092013,102405.469,1022.93,1021.53,
08092013,102406.483,1022.96,1021.56,
08092013,102407.497,1022.98,1021.58,
08092013,102408.511,1022.98,1021.58,
08092013,102409.526,1022.95,1021.55,
08092013,102410.540,1022.89,1021.49,
08092013,102411.554,1022.85,1021.45,
08092013,102412.568,1022.84,1021.44,
08092013,102413.582,1022.89,1021.49,
08092013,102414.596,1022.89,1021.49,
08092013,102415.610,1022.93,1021.53,
08092013,102416.625,1022.96,1021.56,
08092013,102417.639,1022.96,1021.56,
08092013,102418.653,1022.97,1021.57,
08092013,102419.667,1022.96,1021.56,
08092013,102420.681,1022.91,1021.51,
08092013,102421.695,1022.85,1021.45,
08092013,102422.710,1022.85,1021.45,
08092013,102423.724,1022.9,1021.5,
08092013,102424.738,1022.96,1021.56,
08092013,102425.752,1022.96,1021.56,
08092013,102426.766,1022.99,1021.59,
08092013,102427.780,1022.98,1021.58,
08092013,102428.794,1022.91,1021.51,
08092013,102429.809,1022.86,1021.46,
08092013,102430.823,1022.87,1021.47,
08092013,102431.837,1022.9,1021.5,
08092013,102432.851,1022.93,1021.53,
08092013,102433.865,1022.94,1021.54,
08092013,102434.879,1022.95,1021.55,
08092013,102435.894,1022.94,1021.54,
08092013,102436.908,1022.94,1021.54,
08092013,102437.922,1022.94,1021.54,
08092013,102438.936,1022.94,1021.54,
08092013,102439.950,1022.93,1021.53,
08092013,102440.964,1022.93,1021.53,
08092013,102441.979,1022.93,1021.53,
08092013,102442.993,1022.93,1021.53,
08092013,102444.007,1022.93,1021.53,
08092013,102445.021,1022.92,1021.52,
08092013,102446.035,1022.9,1021.5,
08092013,102447.049,1022.86,1021.46,
08092013,102448.063,1022.86,1021.46,
08092013,102449.078,1022.89,1021.49,
08092013,102450.092,1022.97,1021.57,
08092013,102451.106,1022.99,1021.59,
08092013,102452.120,1022.95,1021.55,
08092013,102453.134,1022.85,1021.45,
08092013,102454.148,1022.8,1021.4,
08092013,102455.162,1022.81,1021.41,
08092013,102456.176,1022.86,1021.46,
08092013,102457.190,1022.93,1021.53,
08092013,102458.204,1022.96,1021.56,
08092013,102459.218,1022.96,1021.56,
08092013,102500.233,1022.93,1021.53,
08092013,102501.247,1022.88,1021.48,
08092013,102502.261,1022.86,1021.46,
08092013,102503.275,1022.86,1021.46,
08092013,102504.289,1022.87,1021.47,
08092013,102505.303,1022.93,1021.53,
08092013,102506.317,1022.96,1021.56,
08092013,102507.331,1022.92,1021.52,
08092013,102508.345,1022.84,1021.44,
08092013,102509.359,1022.79,1021.39,
08092013,102510.373,1022.79,1021.39,
08092013,102511.387,1022.82,1021.42,
08092013,102512.402,1022.93,1021.53,
08092013,102513.416,1022.99,1021.59,
08092013,102514.430,1022.97,1021.57,
08092013,102515.444,1022.9,1021.5,
08092013,102516.458,1022.85,1021.45,
08092013,102517.472,1022.83,1021.43,
08092013,102518.486,1022.83,1021.43,
08092013,102519.500,1022.84,1021.44,
08092013,102520.514,1022.86,1021.46,
08092013,102521.528,1022.86,1021.46,
08092013,102522.542,1022.86,1021.46,
08092013,102523.557,1022.87,1021.47,
08092013,102524.571,1022.93,1021.53,
08092013,102525.585,1022.94,1021.54,
08092013,102526.599,1022.93,1021.53,
08092013,102527.613,1022.89,1021.49,
08092013,102528.627,1022.89,1021.49,
08092013,102529.641,1022.81,1021.41,
08092013,102530.655,1022.78,1021.38,
08092013,102531.669,1022.84,1021.44,
08092013,102532.683,1022.89,1021.49,
08092013,102533.697,1022.92,1021.52,
08092013,102534.711,1022.92,1021.52,
08092013,102535.726,1022.91,1021.51,
08092013,102536.740,1022.91,1021.51,
08092013,102537.754,1022.9,1021.5,
08092013,102538.768,1022.89,1021.49,
08092013,102539.782,1022.89,1021.49,
08092013,102540.796,1022.89,1021.49,
08092013,102541.810,1022.9,1021.5,
08092013,102542.824,1022.94,1021.54,
08092013,102543.838,1022.95,1021.55,
08092013,102544.852,1022.9,1021.5,
08092013,102545.866,1022.85,1021.45,
08092013,102546.880,1022.83,1021.43,
08092013,102547.895,1022.84,1021.44,
08092013,102548.909,1022.87,1021.47,
08092013,102549.923,1022.89,1021.49,
08092013,102550.937,1022.89,1021.49,
08092013,102551.951,1022.9,1021.5,
08092013,102552.965,1022.91,1021.51,
08092013,102553.979,1022.9,1021.5,
08092013,102554.993,1022.88,1021.48,
08092013,102556.007,1022.88,1021.48,
08092013,102557.021,1022.94,1021.54,
08092013,102558.035,1023,1021.6,
08092013,102559.049,1023.02,1021.62,
08092013,102600.064,1022.94,1021.54,
08092013,102601.078,1022.85,1021.45,
08092013,102602.092,1022.85,1021.45,
08092013,102603.106,1022.79,1021.39,
08092013,102604.120,1022.81,1021.41,
08092013,102605.134,1022.88,1021.48,
08092013,102606.148,1022.91,1021.51,
08092013,102607.162,1022.92,1021.52,
08092013,102608.176,1022.92,1021.52,
08092013,102609.190,1022.91,1021.51,
08092013,102610.204,1022.87,1021.47,
08092013,102611.218,1022.87,1021.47,
08092013,102612.233,1022.9,1021.5,
08092013,102613.247,1022.9,1021.5,
08092013,102614.261,1022.97,1021.57,
08092013,102615.275,1022.99,1021.59,
08092013,102616.289,1022.97,1021.57,
08092013,102617.303,1022.91,1021.51,
08092013,102618.317,1022.88,1021.48,
08092013,102619.331,1022.87,1021.47,
08092013,102620.345,1022.87,1021.47,
08092013,102621.359,1022.88,1021.48,
08092013,102622.373,1022.89,1021.49,
08092013,102623.387,1022.9,1021.5,
08092013,102624.402,1022.9,1021.5,
08092013,102625.416,1022.9,1021.5,
08092013,102626.430,1022.89,1021.49,
08092013,102627.444,1022.87,1021.47,
08092013,102628.458,1022.88,1021.48,
08092013,102629.472,1022.95,1021.55,
08092013,102630.486,1022.98,1021.58,
08092013,102631.500,1022.98,1021.58,
08092013,102632.514,1022.95,1021.55,
08092013,102633.528,1022.91,1021.51,
08092013,102634.542,1022.86,1021.46,
08092013,102635.557,1022.86,1021.46,
08092013,102636.571,1022.78,1021.38,
08092013,102637.585,1022.81,1021.41,
08092013,102638.599,1022.92,1021.52,
08092013,102639.613,1023.01,1021.61,
08092013,102640.627,1023.02,1021.62,
08092013,102641.641,1022.99,1021.59,
08092013,102642.655,1022.93,1021.53,
08092013,102643.669,1022.86,1021.46,
08092013,102644.683,1022.81,1021.41,
08092013,102645.697,1022.81,1021.41,
08092013,102646.711,1022.83,1021.43,
08092013,102647.726,1022.85,1021.45,
08092013,102648.740,1022.81,1021.41,
08092013,102649.754,1022.78,1021.38,
08092013,102650.768,1022.83,1021.43,
08092013,102651.782,1022.96,1021.56,
08092013,102652.796,1023.06,1021.66,
08092013,102653.810,1023.05,1021.65,
08092013,102654.824,1023.05,1021.65,
08092013,102655.838,1022.91,1021.51,
08092013,102656.852,1022.82,1021.42,
08092013,102657.866,1022.77,1021.37,
08092013,102658.880,1022.75,1021.35,
08092013,102659.895,1022.84,1021.44,
08092013,102700.909,1022.95,1021.55,
08092013,102701.923,1022.97,1021.57,
08092013,102702.937,1022.97,1021.57,
08092013,102703.951,1022.95,1021.55,
08092013,102704.965,1022.95,1021.55,
08092013,102705.979,1022.87,1021.47,
08092013,102706.993,1022.72,1021.32,
08092013,102708.007,1022.65,1021.25,
08092013,102709.021,1022.67,1021.27,
08092013,102710.035,1022.79,1021.39,
08092013,102711.049,1022.94,1021.54,
08092013,102712.064,1023,1021.6,
08092013,102713.078,1023,1021.6,
08092013,102714.092,1022.93,1021.53,
08092013,102715.106,1022.84,1021.44,
08092013,102716.120,1022.84,1021.44,
08092013,102717.134,1022.79,1021.39,
08092013,102718.148,1022.78,1021.38,
08092013,102719.162,1022.79,1021.39,
08092013,102720.176,1022.83,1021.43,
08092013,102721.190,1022.87,1021.47,
08092013,102722.204,1022.9,1021.5,
08092013,102723.218,1022.91,1021.51,
08092013,102724.233,1022.87,1021.47,
08092013,102725.247,1022.82,1021.42,
08092013,102726.261,1022.81,1021.41,
08092013,102727.275,1022.81,1021.41,
08092013,102728.289,1022.83,1021.43,
08092013,102729.303,1022.82,1021.42,
08092013,102730.317,1022.78,1021.38,
08092013,102731.331,1022.81,1021.41,
08092013,102732.345,1022.86,1021.46,
08092013,102733.359,1022.91,1021.51,
08092013,102734.373,1022.93,1021.53,
08092013,102735.387,1022.9,1021.5,
08092013,102736.402,1022.87,1021.47,
08092013,102737.416,1022.82,1021.42,
08092013,102738.430,1022.82,1021.42,
08092013,102739.444,1022.78,1021.38,
08092013,102740.458,1022.78,1021.38,
08092013,102741.472,1022.82,1021.42,
08092013,102742.486,1022.85,1021.45,
08092013,102743.500,1022.86,1021.46,
08092013,102744.514,1022.86,1021.46,
08092013,102745.528,1022.85,1021.45,
08092013,102746.542,1022.83,1021.43,
08092013,102747.557,1022.8,1021.4,
08092013,102748.571,1022.8,1021.4,
08092013,102749.585,1022.86,1021.46,
08092013,102750.599,1022.9,1021.5,
08092013,102751.613,1022.92,1021.52,
08092013,102752.627,1022.87,1021.47,
08092013,102753.641,1022.8,1021.4,
08092013,102754.655,1022.79,1021.39,
08092013,102755.669,1022.83,1021.43,
08092013,102756.683,1022.92,1021.52,
08092013,102757.697,1022.95,1021.55,
08092013,102758.711,1022.89,1021.49,
08092013,102759.726,1022.89,1021.49,
08092013,102800.740,1022.86,1021.46,
08092013,102801.754,1022.87,1021.47,
08092013,102802.768,1022.84,1021.44,
08092013,102803.782,1022.81,1021.41,
08092013,102804.796,1022.8,1021.4,
08092013,102805.810,1022.8,1021.4,
08092013,102806.824,1022.85,1021.45,
08092013,102807.838,1022.92,1021.52,
08092013,102808.852,1022.92,1021.52,
08092013,102809.866,1022.9,1021.5,
08092013,102810.880,1022.9,1021.5,
08092013,102811.895,1022.89,1021.49,
08092013,102812.909,1022.87,1021.47,
08092013,102813.923,1022.86,1021.46,
08092013,102814.937,1022.86,1021.46,
08092013,102815.951,1022.89,1021.49,
08092013,102816.965,1022.93,1021.53,
08092013,102817.979,1022.91,1021.51,
08092013,102818.993,1022.86,1021.46,
08092013,102820.007,1022.85,1021.45,
08092013,102821.021,1022.84,1021.44,
08092013,102822.035,1022.84,1021.44,
08092013,102823.049,1022.84,1021.44,
08092013,102824.064,1022.87,1021.47,
08092013,102825.078,1022.9,1021.5,
08092013,102826.092,1022.89,1021.49,
08092013,102827.106,1022.83,1021.43,
08092013,102828.120,1022.79,1021.39,
08092013,102829.134,1022.82,1021.42,
08092013,102830.148,1022.82,1021.42,
08092013,102831.162,1022.88,1021.48,
08092013,102832.176,1022.95,1021.55,
08092013,102833.190,1022.96,1021.56,
08092013,102834.204,1022.91,1021.51,
08092013,102835.218,1022.88,1021.48,
08092013,102836.233,1022.86,1021.46,
08092013,102837.247,1022.86,1021.46,
08092013,102838.261,1022.87,1021.47,
08092013,102839.275,1022.89,1021.49,
08092013,102840.289,1022.91,1021.51,
08092013,102841.303,1022.91,1021.51,
08092013,102842.317,1022.9,1021.5,
08092013,102843.331,1022.86,1021.46,
08092013,102844.345,1022.81,1021.41,
08092013,102845.359,1022.78,1021.38,
08092013,102846.373,1022.83,1021.43,
08092013,102847.387,1022.92,1021.52,
08092013,102848.402,1022.97,1021.57,
08092013,102849.416,1022.98,1021.58,
08092013,102850.430,1022.98,1021.58,
08092013,102851.444,1022.94,1021.54,
08092013,102852.458,1022.94,1021.54,
08092013,102853.472,1022.85,1021.45,
08092013,102854.486,1022.78,1021.38,
08092013,102855.500,1022.75,1021.35,
08092013,102856.514,1022.81,1021.41,
08092013,102857.528,1022.85,1021.45,
08092013,102858.542,1022.84,1021.44,
08092013,102859.557,1022.85,1021.45,
08092013,102900.571,1022.86,1021.46,
08092013,102901.585,1022.87,1021.47,
08092013,102902.599,1022.87,1021.47,
08092013,102903.613,1022.81,1021.41,
08092013,102904.627,1022.77,1021.37,
08092013,102905.641,1022.82,1021.42,
08092013,102906.655,1022.91,1021.51,
08092013,102907.669,1022.98,1021.58,
08092013,102908.683,1022.98,1021.58,
08092013,102909.697,1022.9,1021.5,
08092013,102910.711,1022.83,1021.43,
08092013,102911.726,1022.82,1021.42,
08092013,102912.740,1022.82,1021.42,
08092013,102913.754,1022.82,1021.42,
08092013,102914.768,1022.85,1021.45,
08092013,102915.782,1022.86,1021.46,
08092013,102916.796,1022.85,1021.45,
08092013,102917.810,1022.85,1021.45,
08092013,102918.824,1022.85,1021.45,
08092013,102919.854,1022.85,1021.45,
08092013,102920.868,1022.89,1021.49,
08092013,102921.882,1022.91,1021.51,
08092013,102922.896,1022.82,1021.42,
08092013,102923.910,1022.74,1021.34,
08092013,102924.924,1022.74,1021.34,
08092013,102925.938,1022.71,1021.31,
08092013,102926.952,1022.82,1021.42,
08092013,102927.966,1022.93,1021.53,
08092013,102928.981,1022.96,1021.56,
08092013,102929.995,1022.92,1021.52,
08092013,102931.009,1022.83,1021.43,
08092013,102932.023,1022.78,1021.38,
08092013,102933.037,1022.78,1021.38,
08092013,102934.051,1022.78,1021.38,
08092013,102935.065,1022.76,1021.36,
08092013,102936.079,1022.76,1021.36,
08092013,102937.093,1022.76,1021.36,
08092013,102938.107,1022.78,1021.38,
08092013,102939.121,1022.8,1021.4,
08092013,102940.135,1022.83,1021.43,
08092013,102941.150,1022.85,1021.45,
08092013,102942.164,1022.88,1021.48,
08092013,102943.178,1022.87,1021.47,
08092013,102944.192,1022.81,1021.41,
08092013,102945.206,1022.73,1021.33,
08092013,102946.220,1022.75,1021.35,
08092013,102947.234,1022.75,1021.35,
08092013,102948.248,1022.82,1021.42,
08092013,102949.262,1022.88,1021.48,
08092013,102950.276,1022.89,1021.49,
08092013,102951.290,1022.88,1021.48,
08092013,102952.304,1022.83,1021.43,
08092013,102953.319,1022.81,1021.41,
08092013,102954.333,1022.8,1021.4,
08092013,102955.347,1022.8,1021.4,
08092013,102956.361,1022.81,1021.41,
08092013,102957.375,1022.8,1021.4,
08092013,102958.389,1022.76,1021.36,
08092013,102959.403,1022.74,1021.34,
08092013,103000.417,1022.8,1021.4,
08092013,103001.431,1022.83,1021.43,
08092013,103002.445,1022.84,1021.44,
08092013,103003.459,1022.87,1021.47,
08092013,103004.473,1022.88,1021.48,
08092013,103005.487,1022.88,1021.48,
08092013,103006.501,1022.88,1021.48,
08092013,103007.515,1022.89,1021.49,
08092013,103008.529,1022.82,1021.42,
08092013,103009.544,1022.75,1021.35,
08092013,103010.558,1022.73,1021.33,
08092013,103011.572,1022.82,1021.42,
08092013,103012.586,1022.88,1021.48,
08092013,103013.600,1022.92,1021.52,
08092013,103014.614,1022.92,1021.52,
08092013,103015.628,1022.92,1021.52,
08092013,103016.642,1022.89,1021.49,
08092013,103017.656,1022.78,1021.38,
08092013,103018.670,1022.79,1021.39,
08092013,103019.684,1022.84,1021.44,
08092013,103020.698,1022.85,1021.45,
08092013,103021.712,1022.83,1021.43,
08092013,103022.726,1022.78,1021.38,
08092013,103023.740,1022.75,1021.35,
08092013,103024.755,1022.76,1021.36,
08092013,103025.769,1022.82,1021.42,
08092013,103026.783,1022.82,1021.42,
08092013,103027.797,1022.88,1021.48,
08092013,103028.811,1022.93,1021.53,
08092013,103029.825,1022.94,1021.54,
08092013,103030.839,1022.89,1021.49,
08092013,103031.853,1022.81,1021.41,
08092013,103032.867,1022.8,1021.4,
08092013,103033.881,1022.81,1021.41,
08092013,103034.895,1022.83,1021.43,
08092013,103035.909,1022.83,1021.43,
08092013,103036.923,1022.83,1021.43,
08092013,103037.937,1022.83,1021.43,
08092013,103038.951,1022.83,1021.43,
08092013,103039.966,1022.84,1021.44,
08092013,103040.980,1022.84,1021.44,
08092013,103041.994,1022.84,1021.44,
08092013,103043.008,1022.86,1021.46,
08092013,103044.022,1022.91,1021.51,
08092013,103045.036,1022.92,1021.52,
08092013,103046.050,1022.88,1021.48,
08092013,103047.064,1022.84,1021.44,
08092013,103048.078,1022.78,1021.38,
08092013,103049.092,1022.78,1021.38,
08092013,103050.106,1022.74,1021.34,
08092013,103051.120,1022.77,1021.37,
08092013,103052.134,1022.87,1021.47,
08092013,103053.148,1022.91,1021.51,
08092013,103054.162,1022.91,1021.51,
08092013,103055.176,1022.85,1021.45,
08092013,103056.191,1022.81,1021.41,
08092013,103057.205,1022.79,1021.39,
08092013,103058.219,1022.83,1021.43,
08092013,103059.233,1022.89,1021.49,
08092013,103100.247,1022.89,1021.49,
08092013,103101.261,1022.92,1021.52,
08092013,103102.275,1022.87,1021.47,
08092013,103103.289,1022.82,1021.42,
08092013,103104.303,1022.8,1021.4,
08092013,103105.317,1022.8,1021.4,
08092013,103106.331,1022.8,1021.4,
08092013,103107.345,1022.8,1021.4,
08092013,103108.359,1022.82,1021.42,
08092013,103109.373,1022.8,1021.4,
08092013,103110.387,1022.76,1021.36,
08092013,103111.402,1022.76,1021.36,
08092013,103112.416,1022.76,1021.36,
08092013,103113.430,1022.84,1021.44,
08092013,103114.444,1022.89,1021.49,
08092013,103115.458,1022.91,1021.51,
08092013,103116.472,1022.93,1021.53,
08092013,103117.486,1022.87,1021.47,
08092013,103118.500,1022.8,1021.4,
08092013,103119.514,1022.78,1021.38,
08092013,103120.528,1022.78,1021.38,
08092013,103121.542,1022.78,1021.38,
08092013,103122.556,1022.79,1021.39,
08092013,103123.570,1022.82,1021.42,
08092013,103124.584,1022.85,1021.45,
08092013,103125.598,1022.84,1021.44,
08092013,103126.612,1022.82,1021.42,
08092013,103127.627,1022.82,1021.42,
08092013,103128.641,1022.82,1021.42,
08092013,103129.655,1022.82,1021.42,
08092013,103130.669,1022.87,1021.47,
08092013,103131.683,1022.91,1021.51,
08092013,103132.697,1022.91,1021.51,
08092013,103133.711,1022.88,1021.48,
08092013,103134.725,1022.84,1021.44,
08092013,103135.739,1022.79,1021.39,
08092013,103136.753,1022.77,1021.37,
08092013,103137.767,1022.81,1021.41,
08092013,103138.781,1022.81,1021.41,
08092013,103139.795,1022.85,1021.45,
08092013,103140.809,1022.86,1021.46,
08092013,103141.823,1022.82,1021.42,
08092013,103142.838,1022.8,1021.4,
08092013,103143.852,1022.81,1021.41,
08092013,103144.866,1022.83,1021.43,
08092013,103145.880,1022.84,1021.44,
08092013,103146.894,1022.85,1021.45,
08092013,103147.908,1022.85,1021.45,
08092013,103148.922,1022.86,1021.46,
08092013,103149.936,1022.86,1021.46,
08092013,103150.950,1022.88,1021.48,
08092013,103151.964,1022.88,1021.48,
08092013,103152.978,1022.88,1021.48,
08092013,103153.992,1022.87,1021.47,
08092013,103155.006,1022.83,1021.43,
08092013,103156.020,1022.8,1021.4,
08092013,103157.034,1022.78,1021.38,
08092013,103158.049,1022.78,1021.38,
08092013,103159.063,1022.84,1021.44,
08092013,103200.077,1022.89,1021.49,
08092013,103201.091,1022.89,1021.49,
08092013,103202.105,1022.93,1021.53,
08092013,103203.119,1022.94,1021.54,
08092013,103204.133,1022.92,1021.52,
08092013,103205.147,1022.91,1021.51,
08092013,103206.161,1022.89,1021.49,
08092013,103207.175,1022.86,1021.46,
08092013,103208.189,1022.84,1021.44,
08092013,103209.203,1022.85,1021.45,
08092013,103210.217,1022.92,1021.52,
08092013,103211.231,1022.93,1021.53,
08092013,103212.245,1022.93,1021.53,
08092013,103213.259,1022.85,1021.45,
08092013,103214.274,1022.79,1021.39,
08092013,103215.288,1022.77,1021.37,
08092013,103216.302,1022.82,1021.42,
08092013,103217.316,1022.9,1021.5,
08092013,103218.330,1022.98,1021.58,
08092013,103219.344,1023.01,1021.61,
08092013,103220.358,1022.96,1021.56,
08092013,103221.372,1022.87,1021.47,
08092013,103222.386,1022.82,1021.42,
08092013,103223.400,1022.82,1021.42,
08092013,103224.414,1022.83,1021.43,
08092013,103225.428,1022.88,1021.48,
08092013,103226.442,1022.91,1021.51,
08092013,103227.472,1022.91,1021.51,
08092013,103228.486,1022.9,1021.5,
08092013,103229.500,1022.89,1021.49,
08092013,103230.514,1022.93,1021.53,
08092013,103231.528,1022.91,1021.51,
08092013,103232.542,1022.86,1021.46,
08092013,103233.556,1022.86,1021.46,
08092013,103234.570,1022.83,1021.43,
08092013,103235.585,1022.88,1021.48,
08092013,103236.599,1022.98,1021.58,
08092013,103237.613,1023.03,1021.63,
08092013,103238.627,1023,1021.6,
08092013,103239.641,1022.91,1021.51,
08092013,103240.655,1022.88,1021.48,
08092013,103241.669,1022.87,1021.47,
08092013,103242.683,1022.86,1021.46,
08092013,103243.697,1022.86,1021.46,
08092013,103244.711,1022.86,1021.46,
08092013,103245.725,1022.86,1021.46,
08092013,103246.739,1022.84,1021.44,
08092013,103247.753,1022.85,1021.45,
08092013,103248.767,1022.92,1021.52,
08092013,103249.781,1022.99,1021.59,
08092013,103250.795,1022.99,1021.59,
08092013,103251.810,1022.91,1021.51,
08092013,103252.824,1022.89,1021.49,
08092013,103253.838,1022.89,1021.49,
08092013,103254.852,1022.89,1021.49,
08092013,103255.866,1022.87,1021.47,
08092013,103256.880,1022.8,1021.4,
08092013,103257.894,1022.8,1021.4,
08092013,103258.908,1022.83,1021.43,
08092013,103259.922,1022.84,1021.44,
08092013,103300.936,1022.9,1021.5,
08092013,103301.950,1022.95,1021.55,
08092013,103302.964,1022.97,1021.57,
08092013,103303.978,1022.97,1021.57,
08092013,103304.992,1022.93,1021.53,
08092013,103306.006,1022.86,1021.46,
08092013,103307.021,1022.8,1021.4,
08092013,103308.035,1022.82,1021.42,
08092013,103309.049,1022.92,1021.52,
08092013,103310.063,1022.98,1021.58,
08092013,103311.077,1022.98,1021.58,
08092013,103312.091,1022.93,1021.53,
08092013,103313.105,1022.91,1021.51,
08092013,103314.119,1022.89,1021.49,
08092013,103315.133,1022.89,1021.49,
08092013,103316.147,1022.87,1021.47,
08092013,103317.161,1022.87,1021.47,
08092013,103318.175,1022.89,1021.49,
08092013,103319.189,1022.89,1021.49,
08092013,103320.203,1022.89,1021.49,
08092013,103321.217,1022.89,1021.49,
08092013,103322.232,1022.89,1021.49,
08092013,103323.246,1022.92,1021.52,
08092013,103324.260,1022.95,1021.55,
08092013,103325.274,1022.95,1021.55,
08092013,103326.288,1022.95,1021.55,
08092013,103327.302,1022.93,1021.53,
08092013,103328.316,1022.89,1021.49,
08092013,103329.330,1022.87,1021.47,
08092013,103330.344,1022.86,1021.46,
08092013,103331.358,1022.86,1021.46,
08092013,103332.372,1022.89,1021.49,
08092013,103333.386,1022.91,1021.51,
08092013,103334.400,1022.9,1021.5,
08092013,103335.414,1022.88,1021.48,
08092013,103336.428,1022.87,1021.47,
08092013,103337.442,1022.87,1021.47,
08092013,103338.457,1022.88,1021.48,
08092013,103339.471,1022.91,1021.51,
08092013,103340.485,1022.92,1021.52,
08092013,103341.499,1022.93,1021.53,
08092013,103342.513,1022.92,1021.52,
08092013,103343.527,1022.93,1021.53,
08092013,103344.541,1022.98,1021.58,
08092013,103345.555,1023.01,1021.61,
08092013,103346.569,1022.97,1021.57,
08092013,103347.583,1022.97,1021.57,
08092013,103348.597,1022.88,1021.48,
08092013,103349.611,1022.83,1021.43,
08092013,103350.625,1022.82,1021.42,
08092013,103351.639,1022.86,1021.46,
08092013,103352.653,1022.91,1021.51,
08092013,103353.668,1022.95,1021.55,
08092013,103354.682,1022.95,1021.55,
08092013,103355.696,1022.93,1021.53,
08092013,103356.710,1022.93,1021.53,
08092013,103357.724,1022.92,1021.52,
08092013,103358.738,1022.92,1021.52,
08092013,103359.752,1022.91,1021.51,
08092013,103400.766,1022.9,1021.5,
08092013,103401.780,1022.9,1021.5,
08092013,103402.794,1022.91,1021.51,
08092013,103403.808,1022.91,1021.51,
08092013,103404.822,1022.9,1021.5,
08092013,103405.836,1022.9,1021.5,
08092013,103406.850,1022.9,1021.5,
08092013,103407.864,1022.91,1021.51,
08092013,103408.878,1022.92,1021.52,
08092013,103409.893,1022.92,1021.52,
08092013,103410.907,1022.92,1021.52,
08092013,103411.921,1022.87,1021.47,
08092013,103412.935,1022.84,1021.44,
08092013,103413.949,1022.89,1021.49,
08092013,103414.963,1022.9,1021.5,
08092013,103415.977,1022.85,1021.45,
08092013,103416.991,1022.87,1021.47,
08092013,103418.005,1022.93,1021.53,
08092013,103419.019,1022.95,1021.55,
08092013,103420.033,1022.93,1021.53,
08092013,103421.047,1022.93,1021.53,
08092013,103422.061,1022.9,1021.5,
08092013,103423.075,1022.86,1021.46,
08092013,103424.089,1022.85,1021.45,
08092013,103425.104,1022.84,1021.44,
08092013,103426.118,1022.79,1021.39,
08092013,103427.132,1022.79,1021.39,
08092013,103428.146,1022.88,1021.48,
08092013,103429.160,1022.88,1021.48,
08092013,103430.174,1022.97,1021.57,
08092013,103431.188,1022.97,1021.57,
08092013,103432.202,1022.97,1021.57,
08092013,103433.216,1022.91,1021.51,
08092013,103434.230,1022.81,1021.41,
08092013,103435.244,1022.78,1021.38,
08092013,103436.258,1022.79,1021.39,
08092013,103437.272,1022.83,1021.43,
08092013,103438.286,1022.89,1021.49,
08092013,103439.300,1022.94,1021.54,
08092013,103440.315,1022.94,1021.54,
08092013,103441.329,1022.96,1021.56,
08092013,103442.343,1022.92,1021.52,
08092013,103443.357,1022.84,1021.44,
08092013,103444.371,1022.78,1021.38,
08092013,103445.385,1022.78,1021.38,
08092013,103446.399,1022.82,1021.42,
08092013,103447.413,1022.9,1021.5,
08092013,103448.427,1022.94,1021.54,
08092013,103449.441,1022.94,1021.54,
08092013,103450.455,1022.93,1021.53,
08092013,103451.469,1022.93,1021.53,
08092013,103452.483,1022.95,1021.55,
08092013,103453.497,1022.94,1021.54,
08092013,103454.511,1022.88,1021.48,
08092013,103455.525,1022.83,1021.43,
08092013,103456.539,1022.79,1021.39,
08092013,103457.554,1022.77,1021.37,
08092013,103458.568,1022.79,1021.39,
08092013,103459.582,1022.86,1021.46,
08092013,103500.596,1022.91,1021.51,
08092013,103501.610,1022.91,1021.51,
08092013,103502.624,1022.92,1021.52,
08092013,103503.638,1022.9,1021.5,
08092013,103504.652,1022.85,1021.45,
08092013,103505.666,1022.82,1021.42,
08092013,103506.680,1022.82,1021.42,
08092013,103507.694,1022.86,1021.46,
08092013,103508.708,1022.94,1021.54,
08092013,103509.722,1022.96,1021.56,
08092013,103510.736,1022.95,1021.55,
08092013,103511.750,1022.92,1021.52,
08092013,103512.764,1022.92,1021.52,
08092013,103513.778,1022.88,1021.48,
08092013,103514.792,1022.84,1021.44,
08092013,103515.806,1022.82,1021.42,
08092013,103516.820,1022.86,1021.46,
08092013,103517.835,1022.89,1021.49,
08092013,103518.849,1022.89,1021.49,
08092013,103519.863,1022.87,1021.47,
08092013,103520.877,1022.85,1021.45,
08092013,103521.891,1022.85,1021.45,
08092013,103522.920,1022.89,1021.49,
08092013,103523.934,1022.89,1021.49,
08092013,103524.949,1022.92,1021.52,
08092013,103525.963,1022.94,1021.54,
08092013,103526.977,1022.96,1021.56,
08092013,103527.991,1022.94,1021.54,
08092013,103529.005,1022.88,1021.48,
08092013,103530.019,1022.86,1021.46,
08092013,103531.033,1022.87,1021.47,
08092013,103532.047,1022.88,1021.48,
08092013,103533.061,1022.88,1021.48,
08092013,103534.075,1022.88,1021.48,
08092013,103535.089,1022.88,1021.48,
08092013,103536.103,1022.89,1021.49,
08092013,103537.117,1022.92,1021.52,
08092013,103538.131,1022.91,1021.51,
08092013,103539.145,1022.86,1021.46,
08092013,103540.159,1022.82,1021.42,
08092013,103541.173,1022.82,1021.42,
08092013,103542.187,1022.84,1021.44,
08092013,103543.201,1022.86,1021.46,
08092013,103544.216,1022.87,1021.47,
08092013,103545.230,1022.88,1021.48,
08092013,103546.244,1022.88,1021.48,
08092013,103547.258,1022.87,1021.47,
08092013,103548.272,1022.86,1021.46,
08092013,103549.286,1022.85,1021.45,
08092013,103550.300,1022.85,1021.45,
08092013,103551.314,1022.86,1021.46,
08092013,103552.328,1022.89,1021.49,
08092013,103553.342,1022.91,1021.51,
08092013,103554.356,1022.89,1021.49,
08092013,103555.386,1022.89,1021.49,
08092013,103556.400,1022.86,1021.46,
08092013,103557.414,1022.86,1021.46,
08092013,103558.428,1022.92,1021.52,
08092013,103559.442,1022.96,1021.56,
08092013,103600.456,1022.91,1021.51,
08092013,103601.470,1022.78,1021.38,
08092013,103602.484,1022.8,1021.4,
08092013,103603.498,1022.88,1021.48,
08092013,103604.512,1022.88,1021.48,
08092013,103605.526,1022.93,1021.53,
08092013,103606.540,1022.94,1021.54,
08092013,103607.554,1022.94,1021.54,
08092013,103608.584,1022.92,1021.52,
08092013,103609.598,1022.87,1021.47,
08092013,103610.612,1022.86,1021.46,
08092013,103611.626,1022.87,1021.47,
08092013,103612.640,1022.9,1021.5,
08092013,103613.654,1022.93,1021.53,
08092013,103614.668,1022.91,1021.51,
08092013,103615.682,1022.91,1021.51,
08092013,103616.696,1022.88,1021.48,
08092013,103617.710,1022.88,1021.48,
08092013,103618.724,1022.87,1021.47,
08092013,103619.739,1022.85,1021.45,
08092013,103620.753,1022.82,1021.42,
08092013,103621.767,1022.84,1021.44,
08092013,103622.781,1022.86,1021.46,
08092013,103623.795,1022.86,1021.46,
08092013,103624.809,1022.87,1021.47,
08092013,103625.823,1022.9,1021.5,
08092013,103626.837,1022.9,1021.5,
08092013,103627.851,1022.93,1021.53,
08092013,103628.865,1022.95,1021.55,
08092013,103629.879,1022.93,1021.53,
08092013,103630.893,1022.88,1021.48,
08092013,103631.907,1022.84,1021.44,
08092013,103632.921,1022.83,1021.43,
08092013,103633.935,1022.87,1021.47,
08092013,103634.949,1022.92,1021.52,
08092013,103635.963,1022.92,1021.52,
08092013,103636.977,1022.9,1021.5,
08092013,103637.991,1022.9,1021.5,
08092013,103639.006,1022.87,1021.47,
08092013,103640.020,1022.82,1021.42,
08092013,103641.034,1022.81,1021.41,
08092013,103642.048,1022.85,1021.45,
08092013,103643.062,1022.88,1021.48,
08092013,103644.076,1022.92,1021.52,
08092013,103645.090,1022.94,1021.54,
08092013,103646.104,1022.95,1021.55,
08092013,103647.118,1022.95,1021.55,
08092013,103648.132,1022.89,1021.49,
08092013,103649.146,1022.89,1021.49,
08092013,103650.160,1022.8,1021.4,
08092013,103651.174,1022.77,1021.37,
08092013,103652.188,1022.79,1021.39,
08092013,103653.202,1022.86,1021.46,
08092013,103654.216,1022.94,1021.54,
08092013,103655.230,1022.96,1021.56,
08092013,103656.244,1022.96,1021.56,
08092013,103657.258,1022.94,1021.54,
08092013,103658.273,1022.88,1021.48,
08092013,103659.287,1022.78,1021.38,
08092013,103700.301,1022.78,1021.38,
08092013,103701.315,1022.73,1021.33,
08092013,103702.329,1022.76,1021.36,
08092013,103703.343,1022.88,1021.48,
08092013,103704.357,1022.99,1021.59,
08092013,103705.371,1023.04,1021.64,
08092013,103706.385,1023.03,1021.63,
08092013,103707.399,1022.94,1021.54,
08092013,103708.413,1022.85,1021.45,
08092013,103709.427,1022.82,1021.42,
08092013,103710.441,1022.8,1021.4,
08092013,103711.455,1022.83,1021.43,
08092013,103712.469,1022.89,1021.49,
08092013,103713.483,1022.93,1021.53,
08092013,103714.497,1022.94,1021.54,
08092013,103715.511,1022.93,1021.53,
08092013,103716.525,1022.91,1021.51,
08092013,103717.539,1022.88,1021.48,
08092013,103718.554,1022.86,1021.46,
08092013,103719.568,1022.84,1021.44,
08092013,103720.582,1022.88,1021.48,
08092013,103721.596,1022.88,1021.48,
08092013,103722.610,1022.96,1021.56,
08092013,103723.624,1022.99,1021.59,
08092013,103724.638,1022.97,1021.57,
08092013,103725.652,1022.95,1021.55,
08092013,103726.666,1022.93,1021.53,
08092013,103727.680,1022.88,1021.48,
08092013,103728.694,1022.83,1021.43,
08092013,103729.708,1022.83,1021.43,
08092013,103730.722,1022.78,1021.38,
08092013,103731.736,1022.8,1021.4,
08092013,103732.750,1022.85,1021.45,
08092013,103733.764,1022.87,1021.47,
08092013,103734.778,1022.87,1021.47,
08092013,103735.792,1022.88,1021.48,
08092013,103736.806,1022.96,1021.56,
08092013,103737.821,1023,1021.6,
08092013,103738.835,1022.97,1021.57,
08092013,103739.849,1022.9,1021.5,
08092013,103740.863,1022.9,1021.5,
08092013,103741.877,1022.86,1021.46,
08092013,103742.891,1022.84,1021.44,
08092013,103743.905,1022.83,1021.43,
08092013,103744.919,1022.83,1021.43,
08092013,103745.933,1022.85,1021.45,
08092013,103746.947,1022.91,1021.51,
08092013,103747.961,1022.96,1021.56,
08092013,103748.975,1022.98,1021.58,
08092013,103749.989,1022.95,1021.55,
08092013,103751.003,1022.85,1021.45,
08092013,103752.017,1022.85,1021.45,
08092013,103753.031,1022.82,1021.42,
08092013,103754.045,1022.86,1021.46,
08092013,103755.059,1022.9,1021.5,
08092013,103756.073,1022.92,1021.52,
08092013,103757.088,1022.9,1021.5,
08092013,103758.102,1022.86,1021.46,
08092013,103759.116,1022.88,1021.48,
08092013,103800.130,1022.91,1021.51,
08092013,103801.144,1022.9,1021.5,
08092013,103802.158,1022.87,1021.47,
08092013,103803.172,1022.87,1021.47,
08092013,103804.186,1022.82,1021.42,
08092013,103805.200,1022.82,1021.42,
08092013,103806.214,1022.86,1021.46,
08092013,103807.228,1022.87,1021.47,
08092013,103808.242,1022.87,1021.47,
08092013,103809.256,1022.87,1021.47,
08092013,103810.270,1022.89,1021.49,
08092013,103811.284,1022.93,1021.53,
08092013,103812.298,1022.93,1021.53,
08092013,103813.312,1022.89,1021.49,
08092013,103814.326,1022.89,1021.49,
08092013,103815.340,1022.87,1021.47,
08092013,103816.355,1022.86,1021.46,
08092013,103817.369,1022.82,1021.42,
08092013,103818.383,1022.78,1021.38,
08092013,103819.397,1022.79,1021.39,
08092013,103820.411,1022.88,1021.48,
08092013,103821.425,1022.94,1021.54,
08092013,103822.439,1022.96,1021.56,
08092013,103823.453,1022.91,1021.51,
08092013,103824.467,1022.91,1021.51,
08092013,103825.481,1022.9,1021.5,
08092013,103826.495,1022.9,1021.5,
08092013,103827.509,1022.89,1021.49,
08092013,103828.523,1022.85,1021.45,
08092013,103829.537,1022.85,1021.45,
08092013,103830.551,1022.85,1021.45,
08092013,103831.565,1022.85,1021.45,
08092013,103832.579,1022.85,1021.45,
08092013,103833.593,1022.85,1021.45,
08092013,103834.607,1022.91,1021.51,
08092013,103835.621,1022.91,1021.51,
08092013,103836.636,1022.96,1021.56,
08092013,103837.650,1022.97,1021.57,
08092013,103838.664,1022.9,1021.5,
08092013,103839.678,1022.83,1021.43,
08092013,103840.692,1022.77,1021.37,
08092013,103841.706,1022.77,1021.37,
08092013,103842.720,1022.82,1021.42,
08092013,103843.734,1022.91,1021.51,
08092013,103844.748,1022.99,1021.59,
08092013,103845.762,1022.99,1021.59,
08092013,103846.776,1022.99,1021.59,
08092013,103847.790,1022.91,1021.51,
08092013,103848.804,1022.85,1021.45,
08092013,103849.818,1022.8,1021.4,
08092013,103850.832,1022.79,1021.39,
08092013,103851.846,1022.84,1021.44,
08092013,103852.860,1022.87,1021.47,
08092013,103853.874,1022.89,1021.49,
08092013,103854.888,1022.89,1021.49,
08092013,103855.903,1022.9,1021.5,
08092013,103856.917,1022.9,1021.5,
08092013,103857.931,1022.89,1021.49,
08092013,103858.945,1022.9,1021.5,
08092013,103859.959,1022.88,1021.48,
08092013,103900.973,1022.91,1021.51,
08092013,103901.987,1022.92,1021.52,
08092013,103903.001,1022.92,1021.52,
08092013,103904.015,1022.88,1021.48,
08092013,103905.029,1022.81,1021.41,
08092013,103906.043,1022.81,1021.41,
08092013,103907.057,1022.8,1021.4,
08092013,103908.071,1022.85,1021.45,
08092013,103909.085,1022.91,1021.51,
08092013,103910.099,1022.95,1021.55,
08092013,103911.113,1022.98,1021.58,
08092013,103912.127,1023,1021.6,
08092013,103913.141,1023,1021.6,
08092013,103914.155,1022.96,1021.56,
08092013,103915.170,1022.92,1021.52,
08092013,103916.184,1022.89,1021.49,
08092013,103917.198,1022.89,1021.49,
08092013,103918.212,1022.87,1021.47,
08092013,103919.226,1022.86,1021.46,
08092013,103920.240,1022.85,1021.45,
08092013,103921.254,1022.87,1021.47,
08092013,103922.268,1022.94,1021.54,
08092013,103923.282,1022.97,1021.57,
08092013,103924.296,1022.97,1021.57,
08092013,103925.310,1022.97,1021.57,
08092013,103926.324,1022.96,1021.56,
08092013,103927.338,1022.92,1021.52,
08092013,103928.352,1022.92,1021.52,
08092013,103929.366,1022.88,1021.48,
08092013,103930.380,1022.88,1021.48,
08092013,103931.394,1022.91,1021.51,
08092013,103932.408,1022.95,1021.55,
08092013,103933.422,1022.98,1021.58,
08092013,103934.437,1023,1021.6,
08092013,103935.451,1022.97,1021.57,
08092013,103936.465,1022.93,1021.53,
08092013,103937.479,1022.9,1021.5,
08092013,103938.493,1022.9,1021.5,
08092013,103939.507,1022.89,1021.49,
08092013,103940.521,1022.88,1021.48,
08092013,103941.535,1022.87,1021.47,
08092013,103942.549,1022.91,1021.51,
08092013,103943.563,1022.98,1021.58,
08092013,103944.577,1023,1021.6,
08092013,103945.591,1023.01,1021.61,
08092013,103946.605,1022.99,1021.59,
08092013,103947.619,1022.95,1021.55,
08092013,103948.633,1022.93,1021.53,
08092013,103949.647,1022.93,1021.53,
08092013,103950.661,1022.96,1021.56,
08092013,103951.675,1022.98,1021.58,
08092013,103952.689,1022.91,1021.51,
08092013,103953.703,1022.79,1021.39,
08092013,103954.718,1022.74,1021.34,
08092013,103955.732,1022.78,1021.38,
08092013,103956.746,1022.88,1021.48,
08092013,103957.760,1022.91,1021.51,
08092013,103958.774,1022.93,1021.53,
08092013,103959.788,1022.95,1021.55,
08092013,104000.802,1022.95,1021.55,
08092013,104001.816,1022.96,1021.56,
08092013,104002.830,1022.98,1021.58,
08092013,104003.844,1022.99,1021.59,
08092013,104004.858,1022.93,1021.53,
08092013,104005.872,1022.85,1021.45,
08092013,104006.886,1022.83,1021.43,
08092013,104007.900,1022.85,1021.45,
08092013,104008.914,1022.91,1021.51,
08092013,104009.928,1022.97,1021.57,
08092013,104010.942,1022.96,1021.56,
08092013,104011.956,1022.96,1021.56,
08092013,104012.970,1022.88,1021.48,
08092013,104013.984,1022.83,1021.43,
08092013,104014.998,1022.81,1021.41,
08092013,104016.012,1022.85,1021.45,
08092013,104017.027,1022.93,1021.53,
08092013,104018.041,1023.05,1021.65,
08092013,104019.055,1023.08,1021.68,
08092013,104020.069,1023.02,1021.62,
08092013,104021.083,1022.93,1021.53,
08092013,104022.097,1022.84,1021.44,
08092013,104023.111,1022.84,1021.44,
08092013,104024.125,1022.84,1021.44,
08092013,104025.139,1022.85,1021.45,
08092013,104026.153,1022.83,1021.43,
08092013,104027.167,1022.82,1021.42,
08092013,104028.181,1022.89,1021.49,
08092013,104029.195,1023.02,1021.62,
08092013,104030.209,1023.05,1021.65,
08092013,104031.223,1023.05,1021.65,
08092013,104032.237,1023.02,1021.62,
08092013,104033.251,1022.93,1021.53,
08092013,104034.265,1022.87,1021.47,
08092013,104035.279,1022.84,1021.44,
08092013,104036.293,1022.79,1021.39,
08092013,104037.307,1022.8,1021.4,
08092013,104038.321,1022.86,1021.46,
08092013,104039.336,1022.92,1021.52,
08092013,104040.350,1022.96,1021.56,
08092013,104041.364,1022.96,1021.56,
08092013,104042.378,1022.96,1021.56,
08092013,104043.392,1022.92,1021.52,
08092013,104044.406,1022.87,1021.47,
08092013,104045.420,1022.86,1021.46,
08092013,104046.434,1022.87,1021.47,
08092013,104047.448,1022.91,1021.51,
08092013,104048.462,1022.93,1021.53,
08092013,104049.476,1022.93,1021.53,
08092013,104050.490,1022.88,1021.48,
08092013,104051.504,1022.81,1021.41,
08092013,104052.518,1022.81,1021.41,
08092013,104053.532,1022.85,1021.45,
08092013,104054.546,1022.88,1021.48,
08092013,104055.560,1022.89,1021.49,
08092013,104056.574,1022.89,1021.49,
08092013,104057.588,1022.85,1021.45,
08092013,104058.602,1022.8,1021.4,
08092013,104059.616,1022.8,1021.4,
08092013,104100.630,1022.84,1021.44,
08092013,104101.645,1022.89,1021.49,
08092013,104102.659,1022.91,1021.51,
08092013,104103.673,1022.91,1021.51,
08092013,104104.687,1022.92,1021.52,
08092013,104105.701,1022.96,1021.56,
08092013,104106.715,1022.99,1021.59,
08092013,104107.729,1022.99,1021.59,
08092013,104108.743,1022.9,1021.5,
08092013,104109.757,1022.81,1021.41,
08092013,104110.771,1022.76,1021.36,
08092013,104111.785,1022.79,1021.39,
08092013,104112.799,1022.82,1021.42,
08092013,104113.813,1022.85,1021.45,
08092013,104114.827,1022.85,1021.45,
08092013,104115.841,1022.86,1021.46,
08092013,104116.855,1022.85,1021.45,
08092013,104117.869,1022.84,1021.44,
08092013,104118.883,1022.85,1021.45,
08092013,104119.897,1022.89,1021.49,
08092013,104120.911,1022.95,1021.55,
08092013,104121.925,1022.96,1021.56,
08092013,104122.939,1022.94,1021.54,
08092013,104123.954,1022.93,1021.53,
08092013,104124.968,1022.86,1021.46,
08092013,104125.982,1022.86,1021.46,
08092013,104126.996,1022.8,1021.4,
08092013,104128.010,1022.77,1021.37,
08092013,104129.024,1022.78,1021.38,
08092013,104130.038,1022.79,1021.39,
08092013,104131.052,1022.82,1021.42,
08092013,104132.066,1022.86,1021.46,
08092013,104133.080,1022.88,1021.48,
08092013,104134.094,1022.86,1021.46,
08092013,104135.108,1022.8,1021.4,
08092013,104136.122,1022.79,1021.39,
08092013,104137.136,1022.79,1021.39,
08092013,104138.150,1022.85,1021.45,
08092013,104139.164,1022.88,1021.48,
08092013,104140.178,1022.89,1021.49,
08092013,104141.192,1022.86,1021.46,
08092013,104142.206,1022.81,1021.41,
08092013,104143.220,1022.79,1021.39,
08092013,104144.234,1022.79,1021.39,
08092013,104145.248,1022.76,1021.36,
08092013,104146.263,1022.78,1021.38,
08092013,104147.277,1022.81,1021.41,
08092013,104148.291,1022.81,1021.41,
08092013,104149.305,1022.81,1021.41,
08092013,104150.319,1022.81,1021.41,
08092013,104151.333,1022.8,1021.4,
08092013,104152.347,1022.77,1021.37,
08092013,104153.361,1022.76,1021.36,
08092013,104154.375,1022.76,1021.36,
08092013,104155.389,1022.76,1021.36,
08092013,104156.403,1022.87,1021.47,
08092013,104157.417,1022.99,1021.59,
08092013,104158.431,1022.9,1021.5,
08092013,104159.445,1022.74,1021.34,
08092013,104200.459,1022.69,1021.29,
08092013,104201.473,1022.68,1021.28,
08092013,104202.487,1022.79,1021.39,
08092013,104203.501,1022.91,1021.51,
08092013,104204.515,1022.93,1021.53,
08092013,104205.529,1022.93,1021.53,
08092013,104206.543,1022.92,1021.52,
08092013,104207.557,1022.9,1021.5,
08092013,104208.572,1022.89,1021.49,
08092013,104209.586,1022.9,1021.5,
08092013,104210.600,1022.91,1021.51,
08092013,104211.614,1022.88,1021.48,
08092013,104212.628,1022.85,1021.45,
08092013,104213.642,1022.84,1021.44,
08092013,104214.656,1022.84,1021.44,
08092013,104215.670,1022.85,1021.45,
08092013,104216.684,1022.85,1021.45,
08092013,104217.698,1022.89,1021.49,
08092013,104218.712,1022.92,1021.52,
08092013,104219.726,1022.92,1021.52,
08092013,104220.740,1022.86,1021.46,
08092013,104221.754,1022.78,1021.38,
08092013,104222.768,1022.78,1021.38,
08092013,104223.782,1022.87,1021.47,
08092013,104224.796,1022.92,1021.52,
08092013,104225.810,1022.93,1021.53,
08092013,104226.824,1022.9,1021.5,
08092013,104227.838,1022.9,1021.5,
08092013,104228.852,1022.89,1021.49,
08092013,104229.866,1022.88,1021.48,
08092013,104230.881,1022.83,1021.43,
08092013,104231.895,1022.82,1021.42,
08092013,104232.909,1022.86,1021.46,
08092013,104233.923,1022.89,1021.49,
08092013,104234.937,1022.89,1021.49,
08092013,104235.951,1022.84,1021.44,
08092013,104236.965,1022.77,1021.37,
08092013,104237.979,1022.74,1021.34,
08092013,104238.993,1022.74,1021.34,
08092013,104240.007,1022.78,1021.38,
08092013,104241.021,1022.84,1021.44,
08092013,104242.035,1022.91,1021.51,
08092013,104243.049,1022.96,1021.56,
08092013,104244.063,1022.96,1021.56,
08092013,104245.077,1022.94,1021.54,
08092013,104246.091,1022.85,1021.45,
08092013,104247.105,1022.75,1021.35,
08092013,104248.119,1022.7,1021.3,
08092013,104249.133,1022.73,1021.33,
08092013,104250.147,1022.73,1021.33,
08092013,104251.177,1022.87,1021.47,
08092013,104252.191,1022.92,1021.52,
08092013,104253.205,1022.94,1021.54,
08092013,104254.219,1022.92,1021.52,
08092013,104255.233,1022.87,1021.47,
08092013,104256.247,1022.81,1021.41,
08092013,104257.261,1022.79,1021.39,
08092013,104258.275,1022.85,1021.45,
08092013,104259.289,1022.91,1021.51,
08092013,104300.303,1022.9,1021.5,
08092013,104301.317,1022.9,1021.5,
08092013,104302.332,1022.86,1021.46,
08092013,104303.346,1022.8,1021.4,
08092013,104304.360,1022.82,1021.42,
08092013,104305.374,1022.87,1021.47,
08092013,104306.388,1022.91,1021.51,
08092013,104307.402,1022.84,1021.44,
08092013,104308.416,1022.81,1021.41,
08092013,104309.430,1022.78,1021.38,
08092013,104310.459,1022.79,1021.39,
08092013,104311.474,1022.79,1021.39,
08092013,104312.488,1022.82,1021.42,
08092013,104313.502,1022.83,1021.43,
08092013,104314.516,1022.84,1021.44,
08092013,104315.530,1022.88,1021.48,
08092013,104316.544,1022.91,1021.51,
08092013,104317.558,1022.92,1021.52,
08092013,104318.572,1022.88,1021.48,
08092013,104319.586,1022.79,1021.39,
08092013,104320.600,1022.71,1021.31,
08092013,104321.614,1022.69,1021.29,
08092013,104322.628,1022.69,1021.29,
08092013,104323.642,1022.73,1021.33,
08092013,104324.656,1022.87,1021.47,
08092013,104325.670,1022.96,1021.56,
08092013,104326.684,1022.97,1021.57,
08092013,104327.698,1022.92,1021.52,
08092013,104328.712,1022.84,1021.44,
08092013,104329.726,1022.84,1021.44,
08092013,104330.740,1022.74,1021.34,
08092013,104331.754,1022.73,1021.33,
08092013,104332.769,1022.75,1021.35,
08092013,104333.783,1022.8,1021.4,
08092013,104334.797,1022.91,1021.51,
08092013,104335.811,1022.99,1021.59,
08092013,104336.825,1022.99,1021.59,
08092013,104337.839,1022.92,1021.52,
08092013,104338.853,1022.84,1021.44,
08092013,104339.867,1022.84,1021.44,
08092013,104340.881,1022.72,1021.32,
08092013,104341.895,1022.71,1021.31,
08092013,104342.909,1022.79,1021.39,
08092013,104343.923,1022.91,1021.51,
08092013,104344.937,1022.96,1021.56,
08092013,104345.951,1022.95,1021.55,
08092013,104346.965,1022.89,1021.49,
08092013,104347.979,1022.86,1021.46,
08092013,104348.993,1022.85,1021.45,
08092013,104350.007,1022.84,1021.44,
08092013,104351.021,1022.84,1021.44,
08092013,104352.035,1022.84,1021.44,
08092013,104353.049,1022.85,1021.45,
08092013,104354.063,1022.86,1021.46,
08092013,104355.078,1022.88,1021.48,
08092013,104356.092,1022.9,1021.5,
08092013,104357.106,1022.93,1021.53,
08092013,104358.120,1022.94,1021.54,
08092013,104359.134,1022.91,1021.51,
08092013,104400.148,1022.87,1021.47,
08092013,104401.162,1022.85,1021.45,
08092013,104402.176,1022.85,1021.45,
08092013,104403.190,1022.82,1021.42,
08092013,104404.204,1022.77,1021.37,
08092013,104405.218,1022.76,1021.36,
08092013,104406.232,1022.87,1021.47,
08092013,104407.246,1023.02,1021.62,
08092013,104408.260,1023.06,1021.66,
08092013,104409.274,1023.05,1021.65,
08092013,104410.288,1022.93,1021.53,
08092013,104411.302,1022.83,1021.43,
08092013,104412.316,1022.8,1021.4,
08092013,104413.330,1022.8,1021.4,
08092013,104414.344,1022.79,1021.39,
08092013,104415.358,1022.79,1021.39,
08092013,104416.372,1022.81,1021.41,
08092013,104417.387,1022.92,1021.52,
08092013,104418.401,1022.9,1021.5,
08092013,104419.415,1022.87,1021.47,
08092013,104420.429,1022.85,1021.45,
08092013,104421.443,1022.85,1021.45,
08092013,104422.457,1022.87,1021.47,
08092013,104423.471,1022.87,1021.47,
08092013,104424.485,1022.89,1021.49,
08092013,104425.499,1022.88,1021.48,
08092013,104426.513,1022.84,1021.44,
08092013,104427.527,1022.84,1021.44,
08092013,104428.541,1022.84,1021.44,
08092013,104429.555,1022.86,1021.46,
08092013,104430.569,1022.87,1021.47,
08092013,104431.583,1022.89,1021.49,
08092013,104432.597,1022.93,1021.53,
08092013,104433.611,1022.95,1021.55,
08092013,104434.625,1022.95,1021.55,
08092013,104435.639,1022.93,1021.53,
08092013,104436.653,1022.87,1021.47,
08092013,104437.667,1022.83,1021.43,
08092013,104438.681,1022.82,1021.42,
08092013,104439.696,1022.89,1021.49,
08092013,104440.710,1022.97,1021.57,
08092013,104441.724,1023.01,1021.61,
08092013,104442.738,1023.01,1021.61,
08092013,104443.752,1022.93,1021.53,
08092013,104444.766,1022.86,1021.46,
08092013,104445.780,1022.86,1021.46,
08092013,104446.794,1022.84,1021.44,
08092013,104447.808,1022.85,1021.45,
08092013,104448.822,1022.91,1021.51,
08092013,104449.836,1022.94,1021.54,
08092013,104450.850,1022.91,1021.51,
08092013,104451.864,1022.85,1021.45,
08092013,104452.878,1022.84,1021.44,
08092013,104453.892,1022.86,1021.46,
08092013,104454.906,1022.86,1021.46,
08092013,104455.920,1022.89,1021.49,
08092013,104456.934,1022.93,1021.53,
08092013,104457.948,1022.95,1021.55,
08092013,104458.962,1022.97,1021.57,
08092013,104459.976,1022.95,1021.55,
08092013,104500.990,1022.9,1021.5,
08092013,104502.005,1022.88,1021.48,
08092013,104503.019,1022.88,1021.48,
08092013,104504.033,1022.88,1021.48,
08092013,104505.047,1022.88,1021.48,
08092013,104506.061,1022.91,1021.51,
08092013,104507.075,1022.91,1021.51,
08092013,104508.089,1022.91,1021.51,
08092013,104509.103,1022.91,1021.51,
08092013,104510.117,1022.92,1021.52,
08092013,104511.131,1022.87,1021.47,
08092013,104512.145,1022.82,1021.42,
08092013,104513.159,1022.82,1021.42,
08092013,104514.173,1022.85,1021.45,
08092013,104515.187,1022.92,1021.52,
08092013,104516.201,1022.92,1021.52,
08092013,104517.215,1022.95,1021.55,
08092013,104518.229,1022.95,1021.55,
08092013,104519.243,1022.92,1021.52,
08092013,104520.257,1022.87,1021.47,
08092013,104521.271,1022.82,1021.42,
08092013,104522.285,1022.78,1021.38,
08092013,104523.299,1022.8,1021.4,
08092013,104524.314,1022.87,1021.47,
08092013,104525.328,1022.92,1021.52,
08092013,104526.342,1022.95,1021.55,
08092013,104527.356,1022.95,1021.55,
08092013,104528.385,1022.96,1021.56,
08092013,104529.399,1022.94,1021.54,
08092013,104530.413,1022.88,1021.48,
08092013,104531.427,1022.84,1021.44,
08092013,104532.441,1022.82,1021.42,
08092013,104533.456,1022.83,1021.43,
08092013,104534.470,1022.86,1021.46,
08092013,104535.484,1022.91,1021.51,
08092013,104536.498,1022.94,1021.54,
08092013,104537.512,1022.94,1021.54,
08092013,104538.526,1022.92,1021.52,
08092013,104539.540,1022.86,1021.46,
08092013,104540.554,1022.82,1021.42,
08092013,104541.568,1022.83,1021.43,
08092013,104542.582,1022.92,1021.52,
08092013,104543.596,1023,1021.6,
08092013,104544.610,1023.02,1021.62,
08092013,104545.624,1022.94,1021.54,
08092013,104546.638,1022.89,1021.49,
08092013,104547.652,1022.86,1021.46,
08092013,104548.666,1022.86,1021.46,
08092013,104549.680,1022.85,1021.45,
08092013,104550.694,1022.79,1021.39,
08092013,104551.708,1022.77,1021.37,
08092013,104552.722,1022.81,1021.41,
08092013,104553.736,1022.88,1021.48,
08092013,104554.750,1022.93,1021.53,
08092013,104555.765,1022.97,1021.57,
08092013,104556.779,1022.97,1021.57,
08092013,104557.793,1022.91,1021.51,
08092013,104558.807,1022.81,1021.41,
08092013,104559.821,1022.81,1021.41,
08092013,104600.835,1022.74,1021.34,
08092013,104601.849,1022.78,1021.38,
08092013,104602.863,1022.9,1021.5,
08092013,104603.877,1022.98,1021.58,
08092013,104604.891,1023.01,1021.61,
08092013,104605.905,1023,1021.6,
08092013,104606.919,1022.93,1021.53,
08092013,104607.933,1022.83,1021.43,
08092013,104608.947,1022.79,1021.39,
08092013,104609.961,1022.78,1021.38,
08092013,104610.975,1022.78,1021.38,
08092013,104611.989,1022.82,1021.42,
08092013,104613.003,1022.92,1021.52,
08092013,104614.017,1022.98,1021.58,
08092013,104615.031,1022.98,1021.58,
08092013,104616.045,1022.94,1021.54,
08092013,104617.059,1022.88,1021.48,
08092013,104618.074,1022.86,1021.46,
08092013,104619.088,1022.87,1021.47,
08092013,104620.102,1022.88,1021.48,
08092013,104621.116,1022.89,1021.49,
08092013,104622.130,1022.89,1021.49,
08092013,104623.144,1022.91,1021.51,
08092013,104624.158,1022.97,1021.57,
08092013,104625.172,1022.98,1021.58,
08092013,104626.186,1022.93,1021.53,
08092013,104627.200,1022.88,1021.48,
08092013,104628.214,1022.86,1021.46,
08092013,104629.228,1022.88,1021.48,
08092013,104630.242,1022.88,1021.48,
08092013,104631.256,1022.89,1021.49,
08092013,104632.270,1022.89,1021.49,
08092013,104633.284,1022.91,1021.51,
08092013,104634.298,1022.92,1021.52,
08092013,104635.312,1022.94,1021.54,
08092013,104636.326,1022.94,1021.54,
08092013,104637.340,1022.9,1021.5,
08092013,104638.354,1022.92,1021.52,
08092013,104639.368,1022.96,1021.56,
08092013,104640.383,1022.96,1021.56,
08092013,104641.397,1022.96,1021.56,
08092013,104642.411,1022.95,1021.55,
08092013,104643.425,1022.94,1021.54,
08092013,104644.439,1022.89,1021.49,
08092013,104645.453,1022.87,1021.47,
08092013,104646.467,1022.92,1021.52,
08092013,104647.481,1022.94,1021.54,
08092013,104648.495,1022.95,1021.55,
08092013,104649.509,1022.95,1021.55,
08092013,104650.523,1022.96,1021.56,
08092013,104651.537,1022.96,1021.56,
08092013,104652.551,1022.95,1021.55,
08092013,104653.565,1022.9,1021.5,
08092013,104654.579,1022.83,1021.43,
08092013,104655.593,1022.85,1021.45,
08092013,104656.607,1022.88,1021.48,
08092013,104657.621,1022.92,1021.52,
08092013,104658.635,1022.96,1021.56,
08092013,104659.649,1022.98,1021.58,
08092013,104700.663,1023,1021.6,
08092013,104701.677,1023.01,1021.61,
08092013,104702.692,1023.01,1021.61,
08092013,104703.706,1023.01,1021.61,
08092013,104704.720,1022.93,1021.53,
08092013,104705.734,1022.84,1021.44,
08092013,104706.748,1022.76,1021.36,
08092013,104707.762,1022.75,1021.35,
08092013,104708.776,1022.85,1021.45,
08092013,104709.790,1023,1021.6,
08092013,104710.804,1023.11,1021.71,
08092013,104711.818,1023.12,1021.72,
08092013,104712.832,1022.99,1021.59,
08092013,104713.846,1022.99,1021.59,
08092013,104714.860,1022.86,1021.46,
08092013,104715.874,1022.8,1021.4,
08092013,104716.888,1022.82,1021.42,
08092013,104717.902,1022.86,1021.46,
08092013,104718.916,1022.93,1021.53,
08092013,104719.930,1022.99,1021.59,
08092013,104720.944,1023.04,1021.64,
08092013,104721.958,1023.09,1021.69,
08092013,104722.972,1023.07,1021.67,
08092013,104723.986,1022.94,1021.54,
08092013,104725.001,1022.94,1021.54,
08092013,104726.015,1022.82,1021.42,
08092013,104727.029,1022.74,1021.34,
08092013,104728.043,1022.79,1021.39,
08092013,104729.057,1022.86,1021.46,
08092013,104730.071,1022.96,1021.56,
08092013,104731.085,1022.99,1021.59,
08092013,104732.099,1023,1021.6,
08092013,104733.113,1023,1021.6,
08092013,104734.127,1022.97,1021.57,
08092013,104735.141,1022.86,1021.46,
08092013,104736.155,1022.86,1021.46,
08092013,104737.169,1022.85,1021.45,
08092013,104738.183,1022.9,1021.5,
08092013,104739.197,1022.99,1021.59,
08092013,104740.211,1023.03,1021.63,
08092013,104741.225,1023,1021.6,
08092013,104742.239,1022.94,1021.54,
08092013,104743.253,1022.9,1021.5,
08092013,104744.267,1022.89,1021.49,
08092013,104745.281,1022.89,1021.49,
08092013,104746.295,1022.9,1021.5,
08092013,104747.310,1022.9,1021.5,
08092013,104748.324,1022.94,1021.54,
08092013,104749.338,1022.98,1021.58,
08092013,104750.352,1023.03,1021.63,
08092013,104751.366,1022.95,1021.55,
08092013,104752.380,1022.88,1021.48,
08092013,104753.394,1022.85,1021.45,
08092013,104754.408,1022.85,1021.45,
08092013,104755.422,1022.91,1021.51,
08092013,104756.436,1022.96,1021.56,
08092013,104757.450,1022.97,1021.57,
08092013,104758.464,1022.98,1021.58,
08092013,104759.478,1022.98,1021.58,
08092013,104800.492,1022.97,1021.57,
08092013,104801.506,1022.94,1021.54,
08092013,104802.520,1022.93,1021.53,
08092013,104803.534,1022.93,1021.53,
08092013,104804.548,1022.94,1021.54,
08092013,104805.562,1022.94,1021.54,
08092013,104806.576,1022.97,1021.57,
08092013,104807.590,1022.99,1021.59,
08092013,104808.604,1022.99,1021.59,
08092013,104809.619,1022.95,1021.55,
08092013,104810.633,1022.93,1021.53,
08092013,104811.647,1022.92,1021.52,
08092013,104812.661,1022.92,1021.52,
08092013,104813.675,1022.91,1021.51,
08092013,104814.689,1022.91,1021.51,
08092013,104815.703,1022.91,1021.51,
08092013,104816.717,1022.91,1021.51,
08092013,104817.731,1022.92,1021.52,
08092013,104818.745,1022.94,1021.54,
08092013,104819.759,1022.95,1021.55,
08092013,104820.773,1022.94,1021.54,
08092013,104821.787,1022.94,1021.54,
08092013,104822.801,1022.93,1021.53,
08092013,104823.815,1022.94,1021.54,
08092013,104824.829,1022.95,1021.55,
08092013,104825.843,1022.96,1021.56,
08092013,104826.857,1022.96,1021.56,
08092013,104827.871,1022.96,1021.56,
08092013,104828.885,1022.96,1021.56,
08092013,104829.899,1022.92,1021.52,
08092013,104830.913,1022.9,1021.5,
08092013,104831.928,1022.93,1021.53,
08092013,104832.942,1022.96,1021.56,
08092013,104833.956,1022.96,1021.56,
08092013,104834.970,1022.92,1021.52,
08092013,104835.984,1022.9,1021.5,
08092013,104836.998,1022.91,1021.51,
08092013,104838.012,1022.99,1021.59,
08092013,104839.026,1022.99,1021.59,
08092013,104840.040,1023.04,1021.64,
08092013,104841.054,1023.07,1021.67,
08092013,104842.068,1023.06,1021.66,
08092013,104843.082,1022.99,1021.59,
08092013,104844.096,1022.92,1021.52,
08092013,104845.110,1022.88,1021.48,
08092013,104846.124,1022.89,1021.49,
08092013,104847.138,1022.93,1021.53,
08092013,104848.152,1022.98,1021.58,
08092013,104849.166,1022.99,1021.59,
08092013,104850.180,1022.99,1021.59,
08092013,104851.194,1023,1021.6,
08092013,104852.208,1022.99,1021.59,
08092013,104853.222,1022.94,1021.54,
08092013,104854.237,1022.9,1021.5,
08092013,104855.251,1022.89,1021.49,
08092013,104856.265,1022.89,1021.49,
08092013,104857.279,1022.9,1021.5,
08092013,104858.293,1022.94,1021.54,
08092013,104859.307,1022.98,1021.58,
08092013,104900.321,1022.98,1021.58,
08092013,104901.335,1022.96,1021.56,
08092013,104902.349,1022.95,1021.55,
08092013,104903.363,1022.95,1021.55,
08092013,104904.377,1022.97,1021.57,
08092013,104905.391,1022.95,1021.55,
08092013,104906.405,1022.89,1021.49,
08092013,104907.419,1022.87,1021.47,
08092013,104908.433,1022.9,1021.5,
08092013,104909.447,1022.95,1021.55,
08092013,104910.461,1022.95,1021.55,
08092013,104911.475,1022.95,1021.55,
08092013,104912.489,1022.93,1021.53,
08092013,104913.503,1022.91,1021.51,
08092013,104914.517,1022.91,1021.51,
08092013,104915.531,1022.89,1021.49,
08092013,104916.546,1022.89,1021.49,
08092013,104917.560,1022.88,1021.48,
08092013,104918.574,1022.9,1021.5,
08092013,104919.588,1022.93,1021.53,
08092013,104920.602,1022.98,1021.58,
08092013,104921.616,1023,1021.6,
08092013,104922.630,1023,1021.6,
08092013,104923.644,1022.95,1021.55,
08092013,104924.658,1022.87,1021.47,
08092013,104925.672,1022.83,1021.43,
08092013,104926.686,1022.87,1021.47,
08092013,104927.700,1022.94,1021.54,
08092013,104928.714,1022.99,1021.59,
08092013,104929.728,1022.99,1021.59,
08092013,104930.742,1022.99,1021.59,
08092013,104931.756,1022.92,1021.52,
08092013,104932.770,1022.91,1021.51,
08092013,104933.784,1022.92,1021.52,
08092013,104934.798,1022.93,1021.53,
08092013,104935.812,1022.91,1021.51,
08092013,104936.826,1022.89,1021.49,
08092013,104937.840,1022.89,1021.49,
08092013,104938.855,1022.9,1021.5,
08092013,104939.869,1022.94,1021.54,
08092013,104940.883,1022.98,1021.58,
08092013,104941.897,1022.98,1021.58,
08092013,104942.911,1022.99,1021.59,
08092013,104943.925,1022.99,1021.59,
08092013,104944.939,1022.96,1021.56,
08092013,104945.953,1022.92,1021.52,
08092013,104946.967,1022.9,1021.5,
08092013,104947.981,1022.91,1021.51,
08092013,104948.995,1022.95,1021.55,
08092013,104950.009,1022.99,1021.59,
08092013,104951.023,1023.02,1021.62,
08092013,104952.037,1022.99,1021.59,
08092013,104953.051,1022.99,1021.59,
08092013,104954.065,1022.89,1021.49,
08092013,104955.079,1022.85,1021.45,
08092013,104956.093,1022.85,1021.45,
08092013,104957.107,1022.93,1021.53,
08092013,104958.121,1023.02,1021.62,
08092013,104959.135,1023.04,1021.64,
08092013,105000.149,1023.02,1021.62,
08092013,105001.164,1022.98,1021.58,
08092013,105002.178,1022.96,1021.56,
08092013,105003.192,1022.95,1021.55,
08092013,105004.206,1022.95,1021.55,
08092013,105005.220,1022.95,1021.55,
08092013,105006.234,1022.95,1021.55,
08092013,105007.248,1022.94,1021.54,
08092013,105008.262,1022.93,1021.53,
08092013,105009.276,1022.93,1021.53,
08092013,105010.290,1022.93,1021.53,
08092013,105011.304,1022.91,1021.51,
08092013,105012.318,1022.85,1021.45,
08092013,105013.332,1022.81,1021.41,
08092013,105014.346,1022.81,1021.41,
08092013,105015.360,1022.85,1021.45,
08092013,105016.374,1022.92,1021.52,
08092013,105017.388,1023.01,1021.61,
08092013,105018.402,1023.03,1021.63,
08092013,105019.416,1022.99,1021.59,
08092013,105020.430,1022.94,1021.54,
08092013,105021.444,1022.92,1021.52,
08092013,105022.458,1022.9,1021.5,
08092013,105023.473,1022.88,1021.48,
08092013,105024.487,1022.88,1021.48,
08092013,105025.501,1022.88,1021.48,
08092013,105026.515,1022.89,1021.49,
08092013,105027.529,1022.92,1021.52,
08092013,105028.543,1022.9,1021.5,
08092013,105029.557,1022.85,1021.45,
08092013,105030.571,1022.82,1021.42,
08092013,105031.585,1022.83,1021.43,
08092013,105032.599,1022.9,1021.5,
08092013,105033.613,1022.93,1021.53,
08092013,105034.627,1022.93,1021.53,
08092013,105035.641,1022.92,1021.52,
08092013,105036.655,1022.92,1021.52,
08092013,105037.669,1022.89,1021.49,
08092013,105038.683,1022.92,1021.52,
08092013,105039.697,1023,1021.6,
08092013,105040.711,1023.02,1021.62,
08092013,105041.725,1022.98,1021.58,
08092013,105042.739,1022.82,1021.42,
08092013,105043.753,1022.69,1021.29,
08092013,105044.767,1022.79,1021.39,
08092013,105045.782,1022.9,1021.5,
08092013,105046.796,1022.94,1021.54,
08092013,105047.810,1022.94,1021.54,
08092013,105048.824,1022.95,1021.55,
08092013,105049.838,1022.93,1021.53,
08092013,105050.852,1022.87,1021.47,
08092013,105051.866,1022.86,1021.46,
08092013,105052.880,1022.86,1021.46,
08092013,105053.894,1022.86,1021.46,
08092013,105054.908,1022.87,1021.47,
08092013,105055.922,1022.87,1021.47,
08092013,105056.936,1022.89,1021.49,
08092013,105057.950,1022.97,1021.57,
08092013,105058.964,1023.01,1021.61,
08092013,105059.978,1023.01,1021.61,
08092013,105100.992,1022.91,1021.51,
08092013,105102.006,1022.77,1021.37,
08092013,105103.020,1022.63,1021.23,
08092013,105104.034,1022.64,1021.24,
08092013,105105.064,1022.8,1021.4,
08092013,105106.078,1022.92,1021.52,
08092013,105107.092,1022.92,1021.52,
08092013,105108.106,1022.95,1021.55,
08092013,105109.120,1022.97,1021.57,
08092013,105110.134,1022.97,1021.57,
08092013,105111.148,1022.95,1021.55,
08092013,105112.162,1022.94,1021.54,
08092013,105113.176,1022.93,1021.53,
08092013,105114.190,1022.92,1021.52,
08092013,105115.204,1022.92,1021.52,
08092013,105116.218,1022.91,1021.51,
08092013,105117.233,1022.91,1021.51,
08092013,105118.247,1022.91,1021.51,
08092013,105119.261,1022.92,1021.52,
08092013,105120.275,1022.89,1021.49,
08092013,105121.289,1022.85,1021.45,
08092013,105122.303,1022.82,1021.42,
08092013,105123.317,1022.91,1021.51,
08092013,105124.331,1022.89,1021.49,
08092013,105125.345,1022.76,1021.36,
08092013,105126.359,1022.79,1021.39,
08092013,105127.373,1022.88,1021.48,
08092013,105128.387,1022.88,1021.48,
08092013,105129.401,1022.96,1021.56,
08092013,105130.415,1022.99,1021.59,
08092013,105131.429,1023,1021.6,
08092013,105132.443,1022.91,1021.51,
08092013,105133.457,1022.81,1021.41,
08092013,105134.471,1022.78,1021.38,
08092013,105135.485,1022.81,1021.41,
08092013,105136.499,1022.86,1021.46,
08092013,105137.513,1022.89,1021.49,
08092013,105138.527,1022.91,1021.51,
08092013,105139.542,1022.91,1021.51,
08092013,105140.556,1022.9,1021.5,
08092013,105141.570,1022.86,1021.46,
08092013,105142.584,1022.85,1021.45,
08092013,105143.598,1022.88,1021.48,
08092013,105144.612,1022.92,1021.52,
08092013,105145.626,1022.95,1021.55,
08092013,105146.640,1022.92,1021.52,
08092013,105147.654,1022.87,1021.47,
08092013,105148.668,1022.83,1021.43,
08092013,105149.682,1022.83,1021.43,
08092013,105150.696,1022.83,1021.43,
08092013,105151.710,1022.86,1021.46,
08092013,105152.724,1022.9,1021.5,
08092013,105153.738,1022.91,1021.51,
08092013,105154.752,1022.89,1021.49,
08092013,105155.766,1022.88,1021.48,
08092013,105156.780,1022.88,1021.48,
08092013,105157.794,1022.9,1021.5,
08092013,105158.808,1022.9,1021.5,
08092013,105159.822,1022.89,1021.49,
08092013,105200.836,1022.82,1021.42,
08092013,105201.851,1022.82,1021.42,
08092013,105202.865,1022.78,1021.38,
08092013,105203.879,1022.85,1021.45,
08092013,105204.893,1022.93,1021.53,
08092013,105205.907,1022.95,1021.55,
08092013,105206.921,1022.93,1021.53,
08092013,105207.935,1022.9,1021.5,
08092013,105208.949,1022.89,1021.49,
08092013,105209.963,1022.91,1021.51,
08092013,105210.977,1022.89,1021.49,
08092013,105211.991,1022.81,1021.41,
08092013,105213.005,1022.81,1021.41,
08092013,105214.019,1022.77,1021.37,
08092013,105215.033,1022.78,1021.38,
08092013,105216.047,1022.83,1021.43,
08092013,105217.061,1022.87,1021.47,
08092013,105218.075,1022.91,1021.51,
08092013,105219.089,1022.92,1021.52,
08092013,105220.103,1022.89,1021.49,
08092013,105221.117,1022.86,1021.46,
08092013,105222.131,1022.84,1021.44,
08092013,105223.145,1022.8,1021.4,
08092013,105224.160,1022.8,1021.4,
08092013,105225.174,1022.82,1021.42,
08092013,105226.188,1022.92,1021.52,
08092013,105227.202,1023.02,1021.62,
08092013,105228.216,1023.06,1021.66,
08092013,105229.230,1023.01,1021.61,
08092013,105230.244,1022.89,1021.49,
08092013,105231.273,1022.79,1021.39,
08092013,105232.288,1022.75,1021.35,
08092013,105233.302,1022.78,1021.38,
08092013,105234.316,1022.86,1021.46,
08092013,105235.330,1022.91,1021.51,
08092013,105236.344,1022.95,1021.55,
08092013,105237.358,1022.97,1021.57,
08092013,105238.372,1022.93,1021.53,
08092013,105239.386,1022.87,1021.47,
08092013,105240.400,1022.79,1021.39,
08092013,105241.414,1022.8,1021.4,
08092013,105242.428,1022.8,1021.4,
08092013,105243.442,1022.89,1021.49,
08092013,105244.456,1022.94,1021.54,
08092013,105245.470,1022.95,1021.55,
08092013,105246.484,1022.95,1021.55,
08092013,105247.498,1022.95,1021.55,
08092013,105248.512,1022.95,1021.55,
08092013,105249.526,1022.94,1021.54,
08092013,105250.540,1022.94,1021.54,
08092013,105251.554,1022.92,1021.52,
08092013,105252.568,1022.88,1021.48,
08092013,105253.582,1022.88,1021.48,
08092013,105254.597,1022.87,1021.47,
08092013,105255.611,1022.87,1021.47,
08092013,105256.625,1022.89,1021.49,
08092013,105257.639,1022.9,1021.5,
08092013,105258.653,1022.92,1021.52,
08092013,105259.667,1022.92,1021.52,
08092013,105300.681,1022.92,1021.52,
08092013,105301.695,1022.92,1021.52,
08092013,105302.709,1022.92,1021.52,
08092013,105303.723,1022.93,1021.53,
08092013,105304.737,1022.93,1021.53,
08092013,105305.751,1022.95,1021.55,
08092013,105306.765,1022.95,1021.55,
08092013,105307.779,1022.92,1021.52,
08092013,105308.793,1022.85,1021.45,
08092013,105309.807,1022.84,1021.44,
08092013,105310.821,1022.85,1021.45,
08092013,105311.835,1022.88,1021.48,
08092013,105312.849,1022.9,1021.5,
08092013,105313.863,1022.91,1021.51,
08092013,105314.877,1022.94,1021.54,
08092013,105315.891,1022.94,1021.54,
08092013,105316.906,1022.98,1021.58,
08092013,105317.920,1022.98,1021.58,
08092013,105318.934,1022.93,1021.53,
08092013,105319.948,1022.85,1021.45,
08092013,105320.962,1022.82,1021.42,
08092013,105321.976,1022.88,1021.48,
08092013,105322.990,1022.95,1021.55,
08092013,105324.004,1022.97,1021.57,
08092013,105325.018,1022.97,1021.57,
08092013,105326.032,1022.97,1021.57,
08092013,105327.046,1022.97,1021.57,
08092013,105328.060,1022.96,1021.56,
08092013,105329.074,1022.93,1021.53,
08092013,105330.088,1022.9,1021.5,
08092013,105331.102,1022.88,1021.48,
08092013,105332.116,1022.88,1021.48,
08092013,105333.130,1022.87,1021.47,
08092013,105334.144,1022.89,1021.49,
08092013,105335.158,1022.95,1021.55,
08092013,105336.172,1022.99,1021.59,
08092013,105337.186,1023.03,1021.63,
08092013,105338.200,1023.03,1021.63,
08092013,105339.215,1023.04,1021.64,
08092013,105340.229,1022.97,1021.57,
08092013,105341.243,1022.85,1021.45,
08092013,105342.257,1022.81,1021.41,
08092013,105343.271,1022.85,1021.45,
08092013,105344.285,1022.98,1021.58,
08092013,105345.299,1022.99,1021.59,
08092013,105346.313,1023,1021.6,
08092013,105347.327,1023,1021.6,
08092013,105348.341,1023,1021.6,
08092013,105349.355,1022.97,1021.57,
08092013,105350.369,1022.88,1021.48,
08092013,105351.383,1022.82,1021.42,
08092013,105352.397,1022.81,1021.41,
08092013,105353.411,1022.89,1021.49,
08092013,105354.425,1023.03,1021.63,
08092013,105355.439,1023.03,1021.63,
08092013,105356.453,1023.07,1021.67,
08092013,105357.467,1023.08,1021.68,
08092013,105358.481,1023.05,1021.65,
08092013,105359.495,1022.97,1021.57,
08092013,105400.509,1022.87,1021.47,
08092013,105401.524,1022.82,1021.42,
08092013,105402.538,1022.83,1021.43,
08092013,105403.552,1022.93,1021.53,
08092013,105404.566,1023.04,1021.64,
08092013,105405.580,1023.1,1021.7,
08092013,105406.594,1023.1,1021.7,
08092013,105407.608,1023.08,1021.68,
08092013,105408.622,1022.99,1021.59,
08092013,105409.636,1022.91,1021.51,
08092013,105410.650,1022.89,1021.49,
08092013,105411.664,1022.89,1021.49,
08092013,105412.678,1022.89,1021.49,
08092013,105413.692,1022.9,1021.5,
08092013,105414.706,1022.94,1021.54,
08092013,105415.720,1023.01,1021.61,
08092013,105416.734,1023.03,1021.63,
08092013,105417.748,1023.03,1021.63,
08092013,105418.762,1022.99,1021.59,
08092013,105419.776,1022.96,1021.56,
08092013,105420.790,1022.96,1021.56,
08092013,105421.804,1022.95,1021.55,
08092013,105422.818,1022.93,1021.53,
08092013,105423.833,1022.92,1021.52,
08092013,105424.847,1022.94,1021.54,
08092013,105425.861,1022.99,1021.59,
08092013,105426.875,1023.01,1021.61,
08092013,105427.889,1022.99,1021.59,
08092013,105428.903,1022.99,1021.59,
08092013,105429.917,1022.96,1021.56,
08092013,105430.931,1022.95,1021.55,
08092013,105431.945,1022.96,1021.56,
08092013,105432.959,1022.99,1021.59,
08092013,105433.973,1023,1021.6,
08092013,105434.987,1023,1021.6,
08092013,105436.001,1023,1021.6,
08092013,105437.015,1023,1021.6,
08092013,105438.029,1023.01,1021.61,
08092013,105439.043,1023.01,1021.61,
08092013,105440.057,1023.01,1021.61,
08092013,105441.071,1022.98,1021.58,
08092013,105442.085,1022.97,1021.57,
08092013,105443.099,1022.98,1021.58,
08092013,105444.113,1022.99,1021.59,
08092013,105445.127,1022.99,1021.59,
08092013,105446.157,1023,1021.6,
08092013,105447.171,1022.99,1021.59,
08092013,105448.185,1022.96,1021.56,
08092013,105449.199,1022.91,1021.51,
08092013,105450.213,1022.93,1021.53,
08092013,105451.227,1022.93,1021.53,
08092013,105452.241,1023.01,1021.61,
08092013,105453.255,1023.06,1021.66,
08092013,105454.269,1023.04,1021.64,
08092013,105455.284,1023.01,1021.61,
08092013,105456.298,1022.99,1021.59,
08092013,105457.312,1022.99,1021.59,
08092013,105458.326,1022.99,1021.59,
08092013,105459.340,1023,1021.6,
08092013,105500.354,1022.99,1021.59,
08092013,105501.368,1022.99,1021.59,
08092013,105502.382,1022.98,1021.58,
08092013,105503.396,1022.98,1021.58,
08092013,105504.410,1023.01,1021.61,
08092013,105505.424,1023.04,1021.64,
08092013,105506.438,1023.05,1021.65,
08092013,105507.452,1023.01,1021.61,
08092013,105508.466,1022.92,1021.52,
08092013,105509.480,1022.86,1021.46,
08092013,105510.494,1022.89,1021.49,
08092013,105511.508,1023.02,1021.62,
08092013,105512.522,1023.02,1021.62,
08092013,105513.536,1023.12,1021.72,
08092013,105514.550,1023.16,1021.76,
08092013,105515.564,1023.09,1021.69,
08092013,105516.578,1022.97,1021.57,
08092013,105517.593,1022.93,1021.53,
08092013,105518.607,1022.88,1021.48,
08092013,105519.621,1022.87,1021.47,
08092013,105520.635,1022.88,1021.48,
08092013,105521.649,1022.92,1021.52,
08092013,105522.663,1022.99,1021.59,
08092013,105523.677,1022.99,1021.59,
08092013,105524.691,1023.06,1021.66,
08092013,105525.705,1023.09,1021.69,
08092013,105526.719,1023.1,1021.7,
08092013,105527.733,1023.03,1021.63,
08092013,105528.747,1022.95,1021.55,
08092013,105529.761,1022.91,1021.51,
08092013,105530.775,1022.91,1021.51,
08092013,105531.789,1022.89,1021.49,
08092013,105532.803,1022.92,1021.52,
08092013,105533.817,1022.97,1021.57,
08092013,105534.831,1023.02,1021.62,
08092013,105535.845,1023.04,1021.64,
08092013,105536.859,1023.07,1021.67,
08092013,105537.873,1023.07,1021.67,
08092013,105538.887,1023.04,1021.64,
08092013,105539.902,1022.94,1021.54,
08092013,105540.916,1022.94,1021.54,
08092013,105541.930,1022.88,1021.48,
08092013,105542.944,1022.85,1021.45,
08092013,105543.958,1022.88,1021.48,
08092013,105544.972,1022.97,1021.57,
08092013,105545.986,1023.04,1021.64,
08092013,105547.000,1023.09,1021.69,
08092013,105548.014,1023.11,1021.71,
08092013,105549.028,1023.1,1021.7,
08092013,105550.042,1023.05,1021.65,
08092013,105551.056,1022.99,1021.59,
08092013,105552.070,1022.99,1021.59,
08092013,105553.084,1022.96,1021.56,
08092013,105554.098,1022.94,1021.54,
08092013,105555.112,1022.94,1021.54,
08092013,105556.126,1022.96,1021.56,
08092013,105557.140,1023.02,1021.62,
08092013,105558.154,1023.05,1021.65,
08092013,105559.168,1023,1021.6,
08092013,105600.182,1022.95,1021.55,
08092013,105601.196,1022.91,1021.51,
08092013,105602.211,1022.92,1021.52,
08092013,105603.225,1022.92,1021.52,
08092013,105604.239,1022.98,1021.58,
08092013,105605.253,1023.07,1021.67,
08092013,105606.267,1023.08,1021.68,
08092013,105607.281,1023.06,1021.66,
08092013,105608.295,1023,1021.6,
08092013,105609.309,1022.94,1021.54,
08092013,105610.323,1022.94,1021.54,
08092013,105611.337,1022.95,1021.55,
08092013,105612.351,1023,1021.6,
08092013,105613.365,1023,1021.6,
08092013,105614.379,1023.03,1021.63,
08092013,105615.393,1023.04,1021.64,
08092013,105616.407,1023.04,1021.64,
08092013,105617.421,1023.03,1021.63,
08092013,105618.435,1023.01,1021.61,
08092013,105619.449,1022.98,1021.58,
08092013,105620.463,1022.94,1021.54,
08092013,105621.477,1022.95,1021.55,
08092013,105622.491,1023.01,1021.61,
08092013,105623.505,1023.05,1021.65,
08092013,105624.520,1023.05,1021.65,
08092013,105625.534,1023.07,1021.67,
08092013,105626.548,1023.02,1021.62,
08092013,105627.562,1022.93,1021.53,
08092013,105628.576,1022.91,1021.51,
08092013,105629.590,1022.9,1021.5,
08092013,105630.604,1022.94,1021.54,
08092013,105631.618,1023.02,1021.62,
08092013,105632.632,1023.03,1021.63,
08092013,105633.646,1023.01,1021.61,
08092013,105634.660,1022.98,1021.58,
08092013,105635.674,1022.98,1021.58,
08092013,105636.688,1022.97,1021.57,
08092013,105637.702,1022.96,1021.56,
08092013,105638.716,1022.97,1021.57,
08092013,105639.730,1022.95,1021.55,
08092013,105640.744,1022.94,1021.54,
08092013,105641.758,1022.98,1021.58,
08092013,105642.772,1023.04,1021.64,
08092013,105643.786,1023.07,1021.67,
08092013,105644.800,1023.06,1021.66,
08092013,105645.814,1023.02,1021.62,
08092013,105646.829,1023.02,1021.62,
08092013,105647.843,1022.93,1021.53,
08092013,105648.919,1022.88,1021.48,
08092013,105649.933,1022.88,1021.48,
08092013,105650.947,1022.9,1021.5,
08092013,105651.961,1022.95,1021.55,
08092013,105652.975,1022.98,1021.58,
08092013,105653.989,1022.99,1021.59,
08092013,105655.003,1022.99,1021.59,
08092013,105656.017,1022.99,1021.59,
08092013,105657.031,1022.99,1021.59,
08092013,105658.045,1023.01,1021.61,
08092013,105659.059,1023.03,1021.63,
08092013,105700.074,1023.04,1021.64,
08092013,105701.088,1023.03,1021.63,
08092013,105702.102,1023.02,1021.62,
08092013,105703.116,1022.99,1021.59,
08092013,105704.130,1022.96,1021.56,
08092013,105705.144,1022.96,1021.56,
08092013,105706.158,1022.96,1021.56,
08092013,105707.172,1023.03,1021.63,
08092013,105708.186,1023.07,1021.67,
08092013,105709.200,1023.05,1021.65,
08092013,105710.214,1022.95,1021.55,
08092013,105711.228,1022.92,1021.52,
08092013,105712.242,1022.92,1021.52,
08092013,105713.256,1022.93,1021.53,
08092013,105714.270,1022.96,1021.56,
08092013,105715.284,1022.97,1021.57,
08092013,105716.298,1022.97,1021.57,
08092013,105717.312,1022.97,1021.57,
08092013,105718.326,1022.99,1021.59,
08092013,105719.340,1023,1021.6,
08092013,105720.354,1023,1021.6,
08092013,105721.368,1022.97,1021.57,
08092013,105722.383,1022.92,1021.52,
08092013,105723.397,1022.91,1021.51,
08092013,105724.411,1022.91,1021.51,
08092013,105725.425,1022.94,1021.54,
08092013,105726.439,1022.95,1021.55,
08092013,105727.453,1022.95,1021.55,
08092013,105728.467,1022.94,1021.54,
08092013,105729.481,1022.92,1021.52,
08092013,105730.495,1022.91,1021.51,
08092013,105731.509,1022.92,1021.52,
08092013,105732.523,1022.94,1021.54,
08092013,105733.537,1022.95,1021.55,
08092013,105734.551,1022.96,1021.56,
08092013,105735.565,1022.98,1021.58,
08092013,105736.579,1022.98,1021.58,
08092013,105737.593,1022.97,1021.57,
08092013,105738.607,1022.97,1021.57,
08092013,105739.621,1022.95,1021.55,
08092013,105740.635,1022.92,1021.52,
08092013,105741.649,1022.94,1021.54,
08092013,105742.663,1022.98,1021.58,
08092013,105743.677,1023.01,1021.61,
08092013,105744.692,1023.01,1021.61,
08092013,105745.706,1022.95,1021.55,
08092013,105746.720,1022.9,1021.5,
08092013,105747.734,1022.93,1021.53,
08092013,105748.748,1022.98,1021.58,
08092013,105749.762,1022.98,1021.58,
08092013,105750.776,1023.01,1021.61,
08092013,105751.790,1023.01,1021.61,
08092013,105752.804,1022.99,1021.59,
08092013,105753.818,1022.96,1021.56,
08092013,105754.832,1022.94,1021.54,
08092013,105755.846,1022.95,1021.55,
08092013,105756.860,1022.97,1021.57,
08092013,105757.874,1022.98,1021.58,
08092013,105758.888,1022.97,1021.57,
08092013,105759.902,1022.95,1021.55,
08092013,105800.916,1022.95,1021.55,
08092013,105801.930,1022.94,1021.54,
08092013,105802.944,1022.94,1021.54,
08092013,105803.958,1022.96,1021.56,
08092013,105804.988,1022.96,1021.56,
08092013,105806.002,1022.94,1021.54,
08092013,105807.016,1022.92,1021.52,
08092013,105808.030,1022.95,1021.55,
08092013,105809.044,1023.02,1021.62,
08092013,105810.058,1023.07,1021.67,
08092013,105811.072,1023.07,1021.67,
08092013,105812.086,1023.07,1021.67,
08092013,105813.100,1022.99,1021.59,
08092013,105814.114,1022.87,1021.47,
08092013,105815.128,1022.8,1021.4,
08092013,105816.143,1022.79,1021.39,
08092013,105817.157,1022.85,1021.45,
08092013,105818.171,1022.96,1021.56,
08092013,105819.185,1023.01,1021.61,
08092013,105820.199,1023.03,1021.63,
08092013,105821.213,1022.99,1021.59,
08092013,105822.227,1022.94,1021.54,
08092013,105823.241,1022.91,1021.51,
08092013,105824.255,1022.91,1021.51,
08092013,105825.269,1022.96,1021.56,
08092013,105826.283,1023,1021.6,
08092013,105827.297,1022.98,1021.58,
08092013,105828.311,1022.9,1021.5,
08092013,105829.325,1022.85,1021.45,
08092013,105830.339,1022.85,1021.45,
08092013,105831.353,1022.87,1021.47,
08092013,105832.367,1022.98,1021.58,
08092013,105833.381,1023.02,1021.62,
08092013,105834.395,1023.02,1021.62,
08092013,105835.409,1022.95,1021.55,
08092013,105836.423,1022.89,1021.49,
08092013,105837.437,1022.88,1021.48,
08092013,105838.452,1022.9,1021.5,
08092013,105839.466,1022.95,1021.55,
08092013,105840.480,1022.98,1021.58,
08092013,105841.494,1022.98,1021.58,
08092013,105842.508,1022.98,1021.58,
08092013,105843.522,1022.97,1021.57,
08092013,105844.536,1022.96,1021.56,
08092013,105845.550,1022.96,1021.56,
08092013,105846.580,1022.97,1021.57,
08092013,105847.594,1022.95,1021.55,
08092013,105848.608,1022.94,1021.54,
08092013,105849.622,1022.93,1021.53,
08092013,105850.636,1022.94,1021.54,
08092013,105851.650,1022.97,1021.57,
08092013,105852.664,1022.97,1021.57,
08092013,105853.678,1023.03,1021.63,
08092013,105854.692,1023.04,1021.64,
08092013,105855.706,1022.94,1021.54,
08092013,105856.720,1022.89,1021.49,
08092013,105857.734,1022.89,1021.49,
08092013,105858.748,1022.93,1021.53,
08092013,105859.762,1022.96,1021.56,
08092013,105900.776,1022.99,1021.59,
08092013,105901.790,1023.01,1021.61,
08092013,105902.804,1023.01,1021.61,
08092013,105903.818,1023.01,1021.61,
08092013,105904.832,1023,1021.6,
08092013,105905.846,1022.9,1021.5,
08092013,105906.860,1022.82,1021.42,
08092013,105907.874,1022.82,1021.42,
08092013,105908.889,1022.92,1021.52,
08092013,105909.903,1023.01,1021.61,
08092013,105910.917,1023.07,1021.67,
08092013,105911.931,1023.06,1021.66,
08092013,105912.945,1023.01,1021.61,
08092013,105913.959,1022.94,1021.54,
08092013,105914.973,1022.94,1021.54,
08092013,105915.987,1022.92,1021.52,
08092013,105917.001,1022.92,1021.52,
08092013,105918.015,1022.92,1021.52,
08092013,105919.029,1022.96,1021.56,
08092013,105920.043,1022.98,1021.58,
08092013,105921.057,1023.01,1021.61,
08092013,105922.071,1023.01,1021.61,
08092013,105923.085,1022.94,1021.54,
08092013,105924.099,1022.87,1021.47,
08092013,105925.113,1022.86,1021.46,
08092013,105926.127,1022.86,1021.46,
08092013,105927.141,1022.88,1021.48,
08092013,105928.155,1022.93,1021.53,
08092013,105929.169,1022.98,1021.58,
08092013,105930.183,1023.04,1021.64,
08092013,105931.198,1023.1,1021.7,
08092013,105932.212,1023.03,1021.63,
08092013,105933.226,1022.97,1021.57,
08092013,105934.240,1022.94,1021.54,
08092013,105935.254,1022.94,1021.54,
08092013,105936.268,1022.94,1021.54,
08092013,105937.282,1022.93,1021.53,
08092013,105938.296,1022.94,1021.54,
08092013,105939.310,1022.97,1021.57,
08092013,105940.324,1023.05,1021.65,
08092013,105941.338,1023.09,1021.69,
08092013,105942.352,1023.09,1021.69,
08092013,105943.366,1023.05,1021.65,
08092013,105944.380,1022.99,1021.59,
08092013,105945.394,1022.96,1021.56,
08092013,105946.408,1022.95,1021.55,
08092013,105947.422,1022.95,1021.55,
08092013,105948.436,1022.99,1021.59,
08092013,105949.450,1023.04,1021.64,
08092013,105950.464,1023.06,1021.66,
08092013,105951.478,1023.06,1021.66,
08092013,105952.492,1023.04,1021.64,
08092013,105953.507,1023.01,1021.61,
08092013,105954.521,1023,1021.6,
08092013,105955.535,1023,1021.6,
08092013,105956.549,1022.99,1021.59,
08092013,105957.563,1022.99,1021.59,
08092013,105958.577,1023,1021.6,
08092013,105959.591,1023.02,1021.62,
08092013,110000.605,1023.03,1021.63,
08092013,110001.619,1023,1021.6,
08092013,110002.633,1022.97,1021.57,
08092013,110003.647,1022.97,1021.57,
08092013,110004.661,1022.98,1021.58,
08092013,110005.675,1022.98,1021.58,
08092013,110006.689,1022.98,1021.58,
08092013,110007.703,1023,1021.6,
08092013,110008.717,1023.07,1021.67,
08092013,110009.794,1023.1,1021.7,
08092013,110010.808,1023.07,1021.67,
08092013,110011.822,1022.99,1021.59,
08092013,110012.836,1022.91,1021.51,
08092013,110013.850,1022.89,1021.49,
08092013,110014.864,1022.88,1021.48,
08092013,110015.878,1022.93,1021.53,
08092013,110016.892,1023.02,1021.62,
08092013,110017.906,1023.02,1021.62,
08092013,110018.920,1023.09,1021.69,
08092013,110019.934,1023.12,1021.72,
08092013,110020.948,1023.06,1021.66,
08092013,110021.962,1022.98,1021.58,
08092013,110022.976,1022.91,1021.51,
08092013,110023.990,1022.89,1021.49,
08092013,110025.004,1022.88,1021.48,
08092013,110026.018,1022.89,1021.49,
08092013,110027.032,1022.92,1021.52,
08092013,110028.046,1022.95,1021.55,
08092013,110029.061,1022.95,1021.55,
08092013,110030.075,1022.99,1021.59,
08092013,110031.089,1023.01,1021.61,
08092013,110032.103,1023,1021.6,
08092013,110033.117,1022.96,1021.56,
08092013,110034.131,1022.92,1021.52,
08092013,110035.145,1022.88,1021.48,
08092013,110036.159,1022.86,1021.46,
08092013,110037.173,1022.86,1021.46,
08092013,110038.187,1022.91,1021.51,
08092013,110039.201,1022.97,1021.57,
08092013,110040.215,1022.97,1021.57,
08092013,110041.229,1022.92,1021.52,
08092013,110042.243,1022.85,1021.45,
08092013,110043.257,1022.85,1021.45,
08092013,110044.271,1022.97,1021.57,
08092013,110045.285,1023.03,1021.63,
08092013,110046.299,1023.07,1021.67,
08092013,110047.313,1023.04,1021.64,
08092013,110048.327,1022.98,1021.58,
08092013,110049.341,1022.88,1021.48,
08092013,110050.355,1022.88,1021.48,
08092013,110051.370,1022.83,1021.43,
08092013,110052.384,1022.86,1021.46,
08092013,110053.398,1022.95,1021.55,
08092013,110054.412,1023.02,1021.62,
08092013,110055.426,1023.04,1021.64,
08092013,110056.440,1023.01,1021.61,
08092013,110057.454,1022.93,1021.53,
08092013,110058.468,1022.9,1021.5,
08092013,110059.482,1022.89,1021.49,
08092013,110100.496,1022.89,1021.49,
08092013,110101.510,1022.89,1021.49,
08092013,110102.524,1022.9,1021.5,
08092013,110103.538,1022.93,1021.53,
08092013,110104.552,1022.96,1021.56,
08092013,110105.566,1022.98,1021.58,
08092013,110106.580,1023,1021.6,
08092013,110107.594,1022.92,1021.52,
08092013,110108.608,1022.86,1021.46,
08092013,110109.622,1022.84,1021.44,
08092013,110110.636,1022.82,1021.42,
08092013,110111.650,1022.82,1021.42,
08092013,110112.664,1022.82,1021.42,
08092013,110113.679,1022.94,1021.54,
08092013,110114.693,1023.06,1021.66,
08092013,110115.707,1023.1,1021.7,
08092013,110116.721,1023.07,1021.67,
08092013,110117.735,1022.95,1021.55,
08092013,110118.749,1022.86,1021.46,
08092013,110119.763,1022.86,1021.46,
08092013,110120.777,1022.86,1021.46,
08092013,110121.791,1022.91,1021.51,
08092013,110122.805,1022.95,1021.55,
08092013,110123.819,1022.95,1021.55,
08092013,110124.833,1022.98,1021.58,
08092013,110125.847,1022.93,1021.53,
08092013,110126.861,1022.86,1021.46,
08092013,110127.875,1022.85,1021.45,
08092013,110128.889,1022.85,1021.45,
08092013,110129.903,1022.84,1021.44,
08092013,110130.917,1022.86,1021.46,
08092013,110131.931,1022.86,1021.46,
08092013,110132.945,1022.91,1021.51,
08092013,110133.959,1022.94,1021.54,
08092013,110134.973,1022.93,1021.53,
08092013,110135.988,1022.92,1021.52,
08092013,110137.002,1022.88,1021.48,
08092013,110138.016,1022.89,1021.49,
08092013,110139.030,1022.89,1021.49,
08092013,110140.044,1022.89,1021.49,
08092013,110141.058,1022.9,1021.5,
08092013,110142.072,1022.9,1021.5,
08092013,110143.086,1022.9,1021.5,
08092013,110144.100,1022.9,1021.5,
08092013,110145.114,1022.89,1021.49,
08092013,110146.128,1022.88,1021.48,
08092013,110147.142,1022.89,1021.49,
08092013,110148.156,1022.96,1021.56,
08092013,110149.170,1023.01,1021.61,
08092013,110150.184,1022.97,1021.57,
08092013,110151.198,1022.91,1021.51,
08092013,110152.212,1022.87,1021.47,
08092013,110153.226,1022.87,1021.47,
08092013,110154.240,1022.86,1021.46,
08092013,110155.254,1022.89,1021.49,
08092013,110156.268,1022.93,1021.53,
08092013,110157.282,1022.97,1021.57,
08092013,110158.297,1023.02,1021.62,
08092013,110159.311,1023.06,1021.66,
08092013,110200.325,1023.07,1021.67,
08092013,110201.339,1023,1021.6,
08092013,110202.353,1022.96,1021.56,
08092013,110203.367,1022.95,1021.55,
08092013,110204.381,1022.95,1021.55,
08092013,110205.395,1022.96,1021.56,
08092013,110206.409,1022.96,1021.56,
08092013,110207.423,1022.94,1021.54,
08092013,110208.437,1022.94,1021.54,
08092013,110209.451,1023,1021.6,
08092013,110210.465,1023.04,1021.64,
08092013,110211.479,1023.06,1021.66,
08092013,110212.493,1023.01,1021.61,
08092013,110213.507,1022.95,1021.55,
08092013,110214.521,1022.92,1021.52,
08092013,110215.535,1022.92,1021.52,
08092013,110216.549,1022.95,1021.55,
08092013,110217.563,1022.99,1021.59,
08092013,110218.577,1023.01,1021.61,
08092013,110219.591,1023.03,1021.63,
08092013,110220.606,1023.1,1021.7,
08092013,110221.620,1023.11,1021.71,
08092013,110222.634,1023.07,1021.67,
08092013,110223.648,1022.98,1021.58,
08092013,110224.662,1022.9,1021.5,
08092013,110225.676,1022.86,1021.46,
08092013,110226.690,1022.86,1021.46,
08092013,110227.704,1022.84,1021.44,
08092013,110228.718,1022.88,1021.48,
08092013,110229.732,1022.98,1021.58,
08092013,110230.746,1023.12,1021.72,
08092013,110231.760,1023.16,1021.76,
08092013,110232.774,1023.13,1021.73,
08092013,110233.788,1023.04,1021.64,
08092013,110234.802,1022.98,1021.58,
08092013,110235.816,1022.94,1021.54,
08092013,110236.830,1022.94,1021.54,
08092013,110237.844,1022.94,1021.54,
08092013,110238.858,1023,1021.6,
08092013,110239.872,1023.07,1021.67,
08092013,110240.886,1023.07,1021.67,
08092013,110241.900,1023,1021.6,
08092013,110242.915,1022.93,1021.53,
08092013,110243.929,1022.92,1021.52,
08092013,110244.943,1022.92,1021.52,
08092013,110245.957,1022.94,1021.54,
08092013,110246.971,1022.96,1021.56,
08092013,110247.985,1022.95,1021.55,
08092013,110248.999,1022.95,1021.55,
08092013,110250.013,1022.93,1021.53,
08092013,110251.027,1022.98,1021.58,
08092013,110252.041,1023.12,1021.72,
08092013,110253.055,1023.19,1021.79,
08092013,110254.069,1023.13,1021.73,
08092013,110255.083,1023,1021.6,
08092013,110256.097,1022.96,1021.56,
08092013,110257.111,1022.96,1021.56,
08092013,110258.125,1022.97,1021.57,
08092013,110259.139,1023.02,1021.62,
08092013,110300.153,1023.05,1021.65,
08092013,110301.167,1023.03,1021.63,
08092013,110302.181,1022.9,1021.5,
08092013,110303.195,1022.92,1021.52,
08092013,110304.209,1022.98,1021.58,
08092013,110305.224,1023.04,1021.64,
08092013,110306.238,1023.06,1021.66,
08092013,110307.252,1023.06,1021.66,
08092013,110308.266,1023.06,1021.66,
08092013,110309.280,1023.06,1021.66,
08092013,110310.294,1023.05,1021.65,
08092013,110311.308,1023.02,1021.62,
08092013,110312.322,1022.99,1021.59,
08092013,110313.336,1023,1021.6,
08092013,110314.350,1023.03,1021.63,
08092013,110315.380,1023.05,1021.65,
08092013,110316.394,1023.05,1021.65,
08092013,110317.408,1023.04,1021.64,
08092013,110318.422,1023.04,1021.64,
08092013,110319.436,1023.02,1021.62,
08092013,110320.450,1023.04,1021.64,
08092013,110321.464,1023.05,1021.65,
08092013,110322.478,1023.03,1021.63,
08092013,110323.492,1023.01,1021.61,
08092013,110324.506,1023.03,1021.63,
08092013,110325.520,1023.03,1021.63,
08092013,110326.534,1023.02,1021.62,
08092013,110327.548,1023.05,1021.65,
08092013,110328.562,1023.07,1021.67,
08092013,110329.576,1023.07,1021.67,
08092013,110330.590,1023.07,1021.67,
08092013,110331.604,1023.07,1021.67,
08092013,110332.618,1023.07,1021.67,
08092013,110333.632,1023.07,1021.67,
08092013,110334.646,1023.08,1021.68,
08092013,110335.660,1023.06,1021.66,
08092013,110336.675,1023,1021.6,
08092013,110337.689,1022.94,1021.54,
08092013,110338.703,1022.95,1021.55,
08092013,110339.717,1023,1021.6,
08092013,110340.731,1023,1021.6,
08092013,110341.745,1023.03,1021.63,
08092013,110342.759,1023.04,1021.64,
08092013,110343.773,1023.02,1021.62,
08092013,110344.787,1022.99,1021.59,
08092013,110345.801,1022.99,1021.59,
08092013,110346.815,1022.99,1021.59,
08092013,110347.829,1022.99,1021.59,
08092013,110348.843,1023,1021.6,
08092013,110349.873,1023.01,1021.61,
08092013,110350.887,1023.01,1021.61,
08092013,110351.901,1023.01,1021.61,
08092013,110352.915,1023.01,1021.61,
08092013,110353.929,1023.02,1021.62,
08092013,110354.943,1023.02,1021.62,
08092013,110355.957,1023.04,1021.64,
08092013,110356.971,1023.04,1021.64,
08092013,110357.985,1023.04,1021.64,
08092013,110358.999,1023.03,1021.63,
08092013,110400.013,1023.01,1021.61,
08092013,110401.043,1023,1021.6,
08092013,110402.057,1023.03,1021.63,
08092013,110403.071,1023.03,1021.63,
08092013,110404.085,1023.03,1021.63,
08092013,110405.099,1023.01,1021.61,
08092013,110406.113,1022.98,1021.58,
08092013,110407.127,1022.97,1021.57,
08092013,110408.141,1022.98,1021.58,
08092013,110409.155,1023,1021.6,
08092013,110410.169,1023.05,1021.65,
08092013,110411.183,1023.05,1021.65,
08092013,110412.197,1023.03,1021.63,
08092013,110413.211,1023.03,1021.63,
08092013,110414.225,1023,1021.6,
08092013,110415.239,1023,1021.6,
08092013,110416.253,1023.04,1021.64,
08092013,110417.268,1023.11,1021.71,
08092013,110418.282,1023.13,1021.73,
08092013,110419.296,1023.05,1021.65,
08092013,110420.310,1022.95,1021.55,
08092013,110421.324,1022.87,1021.47,
08092013,110422.338,1022.89,1021.49,
08092013,110423.352,1022.95,1021.55,
08092013,110424.366,1022.95,1021.55,
08092013,110425.380,1023.04,1021.64,
08092013,110426.394,1023.08,1021.68,
08092013,110427.408,1023.1,1021.7,
08092013,110428.422,1023.09,1021.69,
08092013,110429.436,1023.04,1021.64,
08092013,110430.450,1023.03,1021.63,
08092013,110431.464,1023.03,1021.63,
08092013,110432.478,1023.03,1021.63,
08092013,110433.492,1023.05,1021.65,
08092013,110434.506,1023.08,1021.68,
08092013,110435.520,1023.11,1021.71,
08092013,110436.534,1023.1,1021.7,
08092013,110437.548,1023.04,1021.64,
08092013,110438.562,1022.99,1021.59,
08092013,110439.577,1022.99,1021.59,
08092013,110440.591,1022.98,1021.58,
08092013,110441.605,1022.98,1021.58,
08092013,110442.619,1022.98,1021.58,
08092013,110443.633,1022.98,1021.58,
08092013,110444.647,1022.99,1021.59,
08092013,110445.661,1023.01,1021.61,
08092013,110446.675,1023.03,1021.63,
08092013,110447.689,1023.04,1021.64,
08092013,110448.703,1023.04,1021.64,
08092013,110449.717,1023.07,1021.67,
08092013,110450.731,1023.12,1021.72,
08092013,110451.745,1023.15,1021.75,
08092013,110452.759,1023.12,1021.72,
08092013,110453.773,1023,1021.6,
08092013,110454.787,1023,1021.6,
08092013,110455.801,1022.92,1021.52,
08092013,110456.815,1022.92,1021.52,
08092013,110457.829,1023.01,1021.61,
08092013,110458.843,1023.09,1021.69,
08092013,110459.857,1023.12,1021.72,
08092013,110500.871,1023.12,1021.72,
08092013,110501.886,1023.09,1021.69,
08092013,110502.900,1023.05,1021.65,
08092013,110503.914,1023.02,1021.62,
08092013,110504.928,1023.06,1021.66,
08092013,110505.942,1023.06,1021.66,
08092013,110506.956,1023.11,1021.71,
08092013,110507.970,1023.17,1021.77,
08092013,110508.984,1023.15,1021.75,
08092013,110509.998,1023.09,1021.69,
08092013,110511.152,1023.02,1021.62,
08092013,110512.166,1022.96,1021.56,
08092013,110513.180,1022.95,1021.55,
08092013,110514.194,1022.99,1021.59,
08092013,110515.209,1023.04,1021.64,
08092013,110516.223,1023.04,1021.64,
08092013,110517.237,1023.08,1021.68,
08092013,110518.251,1023.1,1021.7,
08092013,110519.265,1023.09,1021.69,
08092013,110520.279,1023.03,1021.63,
08092013,110521.293,1022.96,1021.56,
08092013,110522.307,1022.96,1021.56,
08092013,110523.321,1022.99,1021.59,
08092013,110524.335,1023.02,1021.62,
08092013,110525.349,1023.04,1021.64,
08092013,110526.363,1023.05,1021.65,
08092013,110527.377,1023.05,1021.65,
08092013,110528.391,1023.05,1021.65,
08092013,110529.405,1023.03,1021.63,
08092013,110530.419,1022.93,1021.53,
08092013,110531.433,1022.89,1021.49,
08092013,110532.447,1022.91,1021.51,
08092013,110533.461,1023.01,1021.61,
08092013,110534.475,1023.05,1021.65,
08092013,110535.489,1023.07,1021.67,
08092013,110536.503,1023.06,1021.66,
08092013,110537.518,1023.04,1021.64,
08092013,110538.532,1023.04,1021.64,
08092013,110539.546,1023.01,1021.61,
08092013,110540.560,1023,1021.6,
08092013,110541.574,1023.05,1021.65,
08092013,110542.588,1023.09,1021.69,
08092013,110543.602,1023.1,1021.7,
08092013,110544.616,1023.04,1021.64,
08092013,110545.630,1022.94,1021.54,
08092013,110546.644,1022.9,1021.5,
08092013,110547.658,1022.9,1021.5,
08092013,110548.672,1022.96,1021.56,
08092013,110549.686,1022.96,1021.56,
08092013,110550.700,1023.05,1021.65,
08092013,110551.714,1023.1,1021.7,
08092013,110552.728,1023.11,1021.71,
08092013,110553.742,1023.07,1021.67,
08092013,110554.756,1023.02,1021.62,
08092013,110555.770,1023.07,1021.67,
08092013,110556.784,1023.07,1021.67,
08092013,110557.798,1023.08,1021.68,
08092013,110558.812,1023.06,1021.66,
08092013,110559.827,1023.05,1021.65,
08092013,110600.841,1023.03,1021.63,
08092013,110601.855,1023.02,1021.62,
08092013,110602.869,1023.02,1021.62,
08092013,110603.883,1022.96,1021.56,
08092013,110604.897,1022.93,1021.53,
08092013,110605.911,1022.99,1021.59,
08092013,110606.925,1023.04,1021.64,
08092013,110607.939,1023.04,1021.64,
08092013,110608.953,1023.08,1021.68,
08092013,110609.967,1023.11,1021.71,
08092013,110610.981,1023.14,1021.74,
08092013,110611.995,1023.13,1021.73,
08092013,110613.009,1023.01,1021.61,
08092013,110614.023,1022.96,1021.56,
08092013,110615.037,1022.92,1021.52,
08092013,110616.051,1022.91,1021.51,
08092013,110617.065,1022.97,1021.57,
08092013,110618.079,1023.04,1021.64,
08092013,110619.093,1023.04,1021.64,
08092013,110620.107,1023.08,1021.68,
08092013,110621.121,1023.13,1021.73,
08092013,110622.136,1023.08,1021.68,
08092013,110623.150,1022.99,1021.59,
08092013,110624.164,1022.95,1021.55,
08092013,110625.178,1022.98,1021.58,
08092013,110626.192,1023.05,1021.65,
08092013,110627.206,1023.11,1021.71,
08092013,110628.220,1023.13,1021.73,
08092013,110629.234,1023.13,1021.73,
08092013,110630.248,1023.07,1021.67,
08092013,110631.262,1023.03,1021.63,
08092013,110632.276,1023.04,1021.64,
08092013,110633.290,1023.05,1021.65,
08092013,110634.304,1023.01,1021.61,
08092013,110635.318,1022.97,1021.57,
08092013,110636.332,1022.95,1021.55,
08092013,110637.346,1022.99,1021.59,
08092013,110638.360,1023.05,1021.65,
08092013,110639.374,1023.08,1021.68,
08092013,110640.388,1023.08,1021.68,
08092013,110641.402,1023.08,1021.68,
08092013,110642.416,1023.03,1021.63,
08092013,110643.430,1023.08,1021.68,
08092013,110644.445,1023.11,1021.71,
08092013,110645.459,1023.09,1021.69,
08092013,110646.473,1022.99,1021.59,
08092013,110647.487,1022.94,1021.54,
08092013,110648.501,1022.95,1021.55,
08092013,110649.515,1023.06,1021.66,
08092013,110650.529,1023.09,1021.69,
08092013,110651.543,1023.09,1021.69,
08092013,110652.557,1023.07,1021.67,
08092013,110653.571,1023,1021.6,
08092013,110654.585,1022.92,1021.52,
08092013,110655.599,1022.92,1021.52,
08092013,110656.613,1023,1021.6,
08092013,110657.627,1023.09,1021.69,
08092013,110658.641,1023.13,1021.73,
08092013,110659.655,1023.14,1021.74,
08092013,110700.669,1023.12,1021.72,
08092013,110701.683,1023.09,1021.69,
08092013,110702.697,1023.09,1021.69,
08092013,110703.711,1023.03,1021.63,
08092013,110704.725,1023,1021.6,
08092013,110705.740,1022.97,1021.57,
08092013,110706.754,1022.95,1021.55,
08092013,110707.768,1022.96,1021.56,
08092013,110708.782,1022.99,1021.59,
08092013,110709.796,1023.03,1021.63,
08092013,110710.810,1023.09,1021.69,
08092013,110711.824,1023.1,1021.7,
08092013,110712.838,1023.09,1021.69,
08092013,110713.852,1023.09,1021.69,
08092013,110714.866,1023.01,1021.61,
08092013,110715.880,1022.97,1021.57,
08092013,110716.894,1023,1021.6,
08092013,110717.908,1023.05,1021.65,
08092013,110718.938,1023.06,1021.66,
08092013,110719.952,1023.07,1021.67,
08092013,110720.966,1023.05,1021.65,
08092013,110721.980,1023.06,1021.66,
08092013,110722.994,1023.08,1021.68,
08092013,110724.008,1023.08,1021.68,
08092013,110725.022,1023.05,1021.65,
08092013,110726.036,1022.92,1021.52,
08092013,110727.050,1022.9,1021.5,
08092013,110728.064,1022.91,1021.51,
08092013,110729.078,1022.96,1021.56,
08092013,110730.092,1023.04,1021.64,
08092013,110731.106,1023.09,1021.69,
08092013,110732.120,1023.09,1021.69,
08092013,110733.134,1023.11,1021.71,
08092013,110734.148,1023.06,1021.66,
08092013,110735.162,1023.04,1021.64,
08092013,110736.176,1023.02,1021.62,
08092013,110737.191,1022.99,1021.59,
08092013,110738.205,1022.98,1021.58,
08092013,110739.219,1022.98,1021.58,
08092013,110740.233,1022.99,1021.59,
08092013,110741.247,1023,1021.6,
08092013,110742.261,1023,1021.6,
08092013,110743.275,1023,1021.6,
08092013,110744.289,1022.99,1021.59,
08092013,110745.303,1022.97,1021.57,
08092013,110746.317,1022.97,1021.57,
08092013,110747.331,1023.02,1021.62,
08092013,110748.345,1023.07,1021.67,
08092013,110749.359,1023.1,1021.7,
08092013,110750.373,1023.12,1021.72,
08092013,110751.387,1023.08,1021.68,
08092013,110752.401,1023.03,1021.63,
08092013,110753.415,1023.03,1021.63,
08092013,110754.429,1023,1021.6,
08092013,110755.443,1022.97,1021.57,
08092013,110756.457,1022.98,1021.58,
08092013,110757.471,1023.02,1021.62,
08092013,110758.485,1023.02,1021.62,
08092013,110759.500,1023.01,1021.61,
08092013,110800.514,1023,1021.6,
08092013,110801.528,1023,1021.6,
08092013,110802.542,1023.02,1021.62,
08092013,110803.556,1023.05,1021.65,
08092013,110804.570,1023.05,1021.65,
08092013,110805.584,1023.04,1021.64,
08092013,110806.598,1022.99,1021.59,
08092013,110807.612,1022.96,1021.56,
08092013,110808.626,1022.99,1021.59,
08092013,110809.640,1023,1021.6,
08092013,110810.654,1023.01,1021.61,
08092013,110811.668,1023.02,1021.62,
08092013,110812.682,1023.01,1021.61,
08092013,110813.696,1022.98,1021.58,
08092013,110814.710,1022.96,1021.56,
08092013,110815.724,1022.96,1021.56,
08092013,110816.738,1022.95,1021.55,
08092013,110817.768,1023.03,1021.63,
08092013,110818.782,1023.08,1021.68,
08092013,110819.796,1023.07,1021.67,
08092013,110820.810,1023.05,1021.65,
08092013,110821.824,1023.02,1021.62,
08092013,110822.838,1023.02,1021.62,
08092013,110823.852,1023.03,1021.63,
08092013,110824.866,1023.03,1021.63,
08092013,110825.880,1022.98,1021.58,
08092013,110826.894,1022.98,1021.58,
08092013,110827.908,1022.95,1021.55,
08092013,110828.922,1022.94,1021.54,
08092013,110829.936,1022.98,1021.58,
08092013,110830.951,1023,1021.6,
08092013,110831.965,1023.03,1021.63,
08092013,110832.979,1023.04,1021.64,
08092013,110833.993,1023.06,1021.66,
08092013,110835.007,1023.07,1021.67,
08092013,110836.021,1023.04,1021.64,
08092013,110837.050,1022.94,1021.54,
08092013,110838.064,1022.94,1021.54,
08092013,110839.078,1022.85,1021.45,
08092013,110840.093,1022.98,1021.58,
08092013,110841.107,1023.06,1021.66,
08092013,110842.121,1023.1,1021.7,
08092013,110843.135,1023.07,1021.67,
08092013,110844.149,1023.04,1021.64,
08092013,110845.163,1023,1021.6,
08092013,110846.177,1022.98,1021.58,
08092013,110847.191,1022.98,1021.58,
08092013,110848.205,1022.98,1021.58,
08092013,110849.219,1023,1021.6,
08092013,110850.233,1023.02,1021.62,
08092013,110851.247,1023.03,1021.63,
08092013,110852.261,1023.05,1021.65,
08092013,110853.275,1023.06,1021.66,
08092013,110854.289,1023.05,1021.65,
08092013,110855.303,1023.01,1021.61,
08092013,110856.317,1023.01,1021.61,
08092013,110857.331,1022.98,1021.58,
08092013,110858.345,1022.97,1021.57,
08092013,110859.359,1023.02,1021.62,
08092013,110900.373,1023.09,1021.69,
08092013,110901.387,1023.1,1021.7,
08092013,110902.402,1023.07,1021.67,
08092013,110903.416,1023,1021.6,
08092013,110904.430,1022.9,1021.5,
08092013,110905.444,1022.9,1021.5,
08092013,110906.458,1022.97,1021.57,
08092013,110907.472,1022.97,1021.57,
08092013,110908.486,1023.05,1021.65,
08092013,110909.500,1023.11,1021.71,
08092013,110910.514,1023.14,1021.74,
08092013,110911.528,1023.13,1021.73,
08092013,110912.542,1023.1,1021.7,
08092013,110913.556,1023.05,1021.65,
08092013,110914.570,1022.98,1021.58,
08092013,110915.584,1022.95,1021.55,
08092013,110916.598,1022.95,1021.55,
08092013,110917.612,1023,1021.6,
08092013,110918.626,1023,1021.6,
08092013,110919.640,1023.06,1021.66,
08092013,110920.654,1023.08,1021.68,
08092013,110921.668,1023.05,1021.65,
08092013,110922.682,1023.04,1021.64,
08092013,110923.696,1023.05,1021.65,
08092013,110924.711,1023.05,1021.65,
08092013,110925.725,1023.02,1021.62,
08092013,110926.739,1022.96,1021.56,
08092013,110927.753,1022.97,1021.57,
08092013,110928.767,1023.06,1021.66,
08092013,110929.781,1023.06,1021.66,
08092013,110930.795,1023.11,1021.71,
08092013,110931.809,1023.13,1021.73,
08092013,110932.823,1023.13,1021.73,
08092013,110933.837,1023.07,1021.67,
08092013,110934.851,1022.99,1021.59,
08092013,110935.865,1022.93,1021.53,
08092013,110936.879,1022.92,1021.52,
08092013,110937.893,1022.99,1021.59,
08092013,110938.907,1023.11,1021.71,
08092013,110939.921,1023.18,1021.78,
08092013,110940.935,1023.18,1021.78,
08092013,110941.949,1023.15,1021.75,
08092013,110942.963,1023.05,1021.65,
08092013,110943.977,1022.95,1021.55,
08092013,110944.991,1022.93,1021.53,
08092013,110946.005,1022.96,1021.56,
08092013,110947.020,1023.01,1021.61,
08092013,110948.034,1023.08,1021.68,
08092013,110949.048,1023.1,1021.7,
08092013,110950.062,1023.09,1021.69,
08092013,110951.076,1023.05,1021.65,
08092013,110952.090,1023.05,1021.65,
08092013,110953.104,1023,1021.6,
08092013,110954.118,1023.01,1021.61,
08092013,110955.132,1023.01,1021.61,
08092013,110956.146,1023.01,1021.61,
08092013,110957.160,1023.02,1021.62,
08092013,110958.174,1023.06,1021.66,
08092013,110959.188,1023.09,1021.69,
08092013,111000.202,1023.1,1021.7,
08092013,111001.216,1023.09,1021.69,
08092013,111002.230,1023.09,1021.69,
08092013,111003.244,1023.01,1021.61,
08092013,111004.258,1022.95,1021.55,
08092013,111005.272,1022.95,1021.55,
08092013,111006.286,1023,1021.6,
08092013,111007.300,1023.09,1021.69,
08092013,111008.314,1023.13,1021.73,
08092013,111009.329,1023.14,1021.74,
08092013,111010.343,1023.07,1021.67,
08092013,111011.357,1022.98,1021.58,
08092013,111012.371,1022.95,1021.55,
08092013,111013.385,1022.95,1021.55,
08092013,111014.399,1022.96,1021.56,
08092013,111015.413,1023,1021.6,
08092013,111016.427,1023.05,1021.65,
08092013,111017.441,1023.07,1021.67,
08092013,111018.455,1023.07,1021.67,
08092013,111019.469,1023.08,1021.68,
08092013,111020.483,1023.11,1021.71,
08092013,111021.497,1023.1,1021.7,
08092013,111022.511,1023.02,1021.62,
08092013,111023.525,1022.93,1021.53,
08092013,111024.539,1022.93,1021.53,
08092013,111025.553,1022.89,1021.49,
08092013,111026.567,1022.96,1021.56,
08092013,111027.581,1023.04,1021.64,
08092013,111028.595,1023.12,1021.72,
08092013,111029.609,1023.16,1021.76,
08092013,111030.623,1023.17,1021.77,
08092013,111031.638,1023.12,1021.72,
08092013,111032.652,1023.12,1021.72,
08092013,111033.666,1023.07,1021.67,
08092013,111034.680,1023.03,1021.63,
08092013,111035.694,1023.01,1021.61,
08092013,111036.708,1023,1021.6,
08092013,111037.722,1022.97,1021.57,
08092013,111038.736,1022.97,1021.57,
08092013,111039.750,1023.05,1021.65,
08092013,111040.764,1023.14,1021.74,
08092013,111041.778,1023.2,1021.8,
08092013,111042.792,1023.19,1021.79,
08092013,111043.806,1023.19,1021.79,
08092013,111044.820,1023.1,1021.7,
08092013,111045.834,1023.01,1021.61,
08092013,111046.848,1023.01,1021.61,
08092013,111047.862,1023,1021.6,
08092013,111048.876,1023,1021.6,
08092013,111049.890,1023.02,1021.62,
08092013,111050.904,1023.05,1021.65,
08092013,111051.918,1023.1,1021.7,
08092013,111052.932,1023.11,1021.71,
08092013,111053.947,1023.09,1021.69,
08092013,111054.961,1023.09,1021.69,
08092013,111055.975,1023.09,1021.69,
08092013,111056.989,1023.1,1021.7,
08092013,111058.003,1023.08,1021.68,
08092013,111059.017,1023.02,1021.62,
08092013,111100.046,1022.96,1021.56,
08092013,111101.060,1022.9,1021.5,
08092013,111102.075,1022.93,1021.53,
08092013,111103.089,1023.14,1021.74,
08092013,111104.103,1023.19,1021.79,
08092013,111105.117,1023.19,1021.79,
08092013,111106.131,1023.19,1021.79,
08092013,111107.145,1023.14,1021.74,
08092013,111108.159,1023.11,1021.71,
08092013,111109.173,1023.08,1021.68,
08092013,111110.187,1023.05,1021.65,
08092013,111111.201,1023.04,1021.64,
08092013,111112.215,1023.04,1021.64,
08092013,111113.229,1023.04,1021.64,
08092013,111114.243,1023.06,1021.66,
08092013,111115.257,1023.1,1021.7,
08092013,111116.271,1023.1,1021.7,
08092013,111117.285,1023.13,1021.73,
08092013,111118.299,1023.12,1021.72,
08092013,111119.313,1023.06,1021.66,
08092013,111120.327,1023.03,1021.63,
08092013,111121.341,1023.04,1021.64,
08092013,111122.355,1023.06,1021.66,
08092013,111123.369,1023.09,1021.69,
08092013,111124.384,1023.13,1021.73,
08092013,111125.398,1023.16,1021.76,
08092013,111126.412,1023.15,1021.75,
08092013,111127.426,1023.15,1021.75,
08092013,111128.440,1023.13,1021.73,
08092013,111129.454,1023.11,1021.71,
08092013,111130.468,1023.09,1021.69,
08092013,111131.482,1023.09,1021.69,
08092013,111132.496,1023.1,1021.7,
08092013,111133.510,1023.1,1021.7,
08092013,111134.524,1023.09,1021.69,
08092013,111135.538,1023.09,1021.69,
08092013,111136.552,1023.11,1021.71,
08092013,111137.566,1023.12,1021.72,
08092013,111138.580,1023.12,1021.72,
08092013,111139.594,1023.12,1021.72,
08092013,111140.608,1023.1,1021.7,
08092013,111141.622,1023.08,1021.68,
08092013,111142.636,1023.07,1021.67,
08092013,111143.650,1023.06,1021.66,
08092013,111144.664,1023.08,1021.68,
08092013,111145.678,1023.15,1021.75,
08092013,111146.693,1023.2,1021.8,
08092013,111147.707,1023.2,1021.8,
08092013,111148.721,1023.15,1021.75,
08092013,111149.735,1023.15,1021.75,
08092013,111150.749,1023.1,1021.7,
08092013,111151.763,1023.04,1021.64,
08092013,111152.777,1023.05,1021.65,
08092013,111153.791,1023.06,1021.66,
08092013,111154.805,1023.08,1021.68,
08092013,111155.819,1023.09,1021.69,
08092013,111156.833,1023.13,1021.73,
08092013,111157.847,1023.13,1021.73,
08092013,111158.861,1023.18,1021.78,
08092013,111159.875,1023.21,1021.81,
08092013,111200.889,1023.21,1021.81,
08092013,111201.903,1023.14,1021.74,
08092013,111202.917,1023.05,1021.65,
08092013,111203.931,1022.98,1021.58,
08092013,111204.945,1023.02,1021.62,
08092013,111205.959,1023.1,1021.7,
08092013,111206.973,1023.15,1021.75,
08092013,111207.987,1023.16,1021.76,
08092013,111209.002,1023.16,1021.76,
08092013,111210.016,1023.16,1021.76,
08092013,111211.030,1023.14,1021.74,
08092013,111212.044,1023.1,1021.7,
08092013,111213.058,1023.1,1021.7,
08092013,111214.072,1023.17,1021.77,
08092013,111215.086,1023.18,1021.78,
08092013,111216.100,1023.12,1021.72,
08092013,111217.114,1023.08,1021.68,
08092013,111218.128,1023.05,1021.65,
08092013,111219.142,1023.05,1021.65,
08092013,111220.156,1023.07,1021.67,
08092013,111221.170,1023.14,1021.74,
08092013,111222.184,1023.17,1021.77,
08092013,111223.198,1023.17,1021.77,
08092013,111224.212,1023.15,1021.75,
08092013,111225.226,1023.13,1021.73,
08092013,111226.240,1023.12,1021.72,
08092013,111227.254,1023.09,1021.69,
08092013,111228.268,1023.04,1021.64,
08092013,111229.282,1023,1021.6,
08092013,111230.296,1023,1021.6,
08092013,111231.311,1023.02,1021.62,
08092013,111232.325,1023.12,1021.72,
08092013,111233.339,1023.19,1021.79,
08092013,111234.353,1023.22,1021.82,
08092013,111235.367,1023.21,1021.81,
08092013,111236.381,1023.15,1021.75,
08092013,111237.395,1023.1,1021.7,
08092013,111238.409,1023.04,1021.64,
08092013,111239.423,1022.99,1021.59,
08092013,111240.437,1022.99,1021.59,
08092013,111241.451,1022.99,1021.59,
08092013,111242.465,1023.05,1021.65,
08092013,111243.479,1023.15,1021.75,
08092013,111244.493,1023.22,1021.82,
08092013,111245.507,1023.24,1021.84,
08092013,111246.521,1023.17,1021.77,
08092013,111247.535,1023.11,1021.71,
08092013,111248.549,1023.02,1021.62,
08092013,111249.563,1022.96,1021.56,
08092013,111250.577,1022.97,1021.57,
08092013,111251.591,1023.05,1021.65,
08092013,111252.605,1023.05,1021.65,
08092013,111253.620,1023.11,1021.71,
08092013,111254.634,1023.14,1021.74,
08092013,111255.648,1023.17,1021.77,
08092013,111256.677,1023.2,1021.8,
08092013,111257.691,1023.2,1021.8,
08092013,111258.705,1023.17,1021.77,
08092013,111259.719,1023.08,1021.68,
08092013,111300.733,1022.97,1021.57,
08092013,111301.747,1022.97,1021.57,
08092013,111302.762,1023.11,1021.71,
08092013,111303.776,1023.11,1021.71,
08092013,111304.790,1023.24,1021.84,
08092013,111305.804,1023.29,1021.89,
08092013,111306.818,1023.28,1021.88,
08092013,111307.832,1023.19,1021.79,
08092013,111308.846,1023.08,1021.68,
08092013,111309.860,1023.04,1021.64,
08092013,111310.874,1023.09,1021.69,
08092013,111311.888,1023.17,1021.77,
08092013,111312.902,1023.21,1021.81,
08092013,111313.916,1023.21,1021.81,
08092013,111314.930,1023.21,1021.81,
08092013,111315.944,1023.16,1021.76,
08092013,111316.958,1023.13,1021.73,
08092013,111317.972,1023.12,1021.72,
08092013,111318.986,1023.16,1021.76,
08092013,111320.000,1023.21,1021.81,
08092013,111321.014,1023.21,1021.81,
08092013,111322.028,1023.17,1021.77,
08092013,111323.042,1023.13,1021.73,
08092013,111324.056,1023.11,1021.71,
08092013,111325.071,1023.1,1021.7,
08092013,111326.085,1023.11,1021.71,
08092013,111327.099,1023.12,1021.72,
08092013,111328.113,1023.16,1021.76,
08092013,111329.127,1023.2,1021.8,
08092013,111330.141,1023.18,1021.78,
08092013,111331.155,1023.14,1021.74,
08092013,111332.169,1023.09,1021.69,
08092013,111333.183,1023.09,1021.69,
08092013,111334.197,1023.08,1021.68,
08092013,111335.211,1023.11,1021.71,
08092013,111336.225,1023.12,1021.72,
08092013,111337.239,1023.16,1021.76,
08092013,111338.253,1023.2,1021.8,
08092013,111339.267,1023.22,1021.82,
08092013,111340.281,1023.19,1021.79,
08092013,111341.295,1023.12,1021.72,
08092013,111342.309,1023.07,1021.67,
08092013,111343.323,1023.06,1021.66,
08092013,111344.337,1023.06,1021.66,
08092013,111345.351,1023.11,1021.71,
08092013,111346.365,1023.16,1021.76,
08092013,111347.380,1023.16,1021.76,
08092013,111348.394,1023.16,1021.76,
08092013,111349.408,1023.16,1021.76,
08092013,111350.422,1023.15,1021.75,
08092013,111351.436,1023.13,1021.73,
08092013,111352.450,1023.12,1021.72,
08092013,111353.464,1023.12,1021.72,
08092013,111354.478,1023.15,1021.75,
08092013,111355.492,1023.15,1021.75,
08092013,111356.506,1023.18,1021.78,
08092013,111357.520,1023.19,1021.79,
08092013,111358.534,1023.16,1021.76,
08092013,111359.548,1023.13,1021.73,
08092013,111400.562,1023.09,1021.69,
08092013,111401.576,1023.09,1021.69,
08092013,111402.590,1023.09,1021.69,
08092013,111403.604,1023.09,1021.69,
08092013,111404.618,1023.11,1021.71,
08092013,111405.632,1023.15,1021.75,
08092013,111406.646,1023.15,1021.75,
08092013,111407.660,1023.17,1021.77,
08092013,111408.674,1023.16,1021.76,
08092013,111409.689,1023.1,1021.7,
08092013,111410.703,1023.06,1021.66,
08092013,111411.717,1023.07,1021.67,
08092013,111412.731,1023.09,1021.69,
08092013,111413.745,1023.12,1021.72,
08092013,111414.759,1023.16,1021.76,
08092013,111415.773,1023.22,1021.82,
08092013,111416.787,1023.25,1021.85,
08092013,111417.801,1023.25,1021.85,
08092013,111418.815,1023.21,1021.81,
08092013,111419.829,1023.09,1021.69,
08092013,111420.843,1023.01,1021.61,
08092013,111421.857,1023,1021.6,
08092013,111422.871,1023.05,1021.65,
08092013,111423.885,1023.1,1021.7,
08092013,111424.915,1023.17,1021.77,
08092013,111425.929,1023.23,1021.83,
08092013,111426.943,1023.27,1021.87,
08092013,111427.957,1023.26,1021.86,
08092013,111428.971,1023.26,1021.86,
08092013,111429.985,1023.19,1021.79,
08092013,111430.999,1023.1,1021.7,
08092013,111432.013,1023.06,1021.66,
08092013,111433.027,1023.07,1021.67,
08092013,111434.041,1023.1,1021.7,
08092013,111435.055,1023.23,1021.83,
08092013,111436.069,1023.25,1021.85,
08092013,111437.083,1023.26,1021.86,
08092013,111438.097,1023.24,1021.84,
08092013,111439.111,1023.24,1021.84,
08092013,111440.125,1023.18,1021.78,
08092013,111441.140,1023.14,1021.74,
08092013,111442.154,1023.13,1021.73,
08092013,111443.168,1023.17,1021.77,
08092013,111444.182,1023.24,1021.84,
08092013,111445.196,1023.26,1021.86,
08092013,111446.210,1023.26,1021.86,
08092013,111447.224,1023.24,1021.84,
08092013,111448.238,1023.22,1021.82,
08092013,111449.252,1023.21,1021.81,
08092013,111450.266,1023.21,1021.81,
08092013,111451.280,1023.2,1021.8,
08092013,111452.294,1023.17,1021.77,
08092013,111453.308,1023.17,1021.77,
08092013,111454.322,1023.24,1021.84,
08092013,111455.336,1023.28,1021.88,
08092013,111456.350,1023.23,1021.83,
08092013,111457.364,1023.13,1021.73,
08092013,111458.378,1023.13,1021.73,
08092013,111459.392,1023.08,1021.68,
08092013,111500.406,1023.11,1021.71,
08092013,111501.420,1023.19,1021.79,
08092013,111502.434,1023.27,1021.87,
08092013,111503.449,1023.26,1021.86,
08092013,111504.463,1023.12,1021.72,
08092013,111505.477,1023.06,1021.66,
08092013,111506.491,1023.09,1021.69,
08092013,111507.505,1023.13,1021.73,
08092013,111508.519,1023.12,1021.72,
08092013,111509.533,1023.12,1021.72,
08092013,111510.547,1023.1,1021.7,
08092013,111511.561,1023.09,1021.69,
08092013,111512.575,1023.14,1021.74,
08092013,111513.589,1023.21,1021.81,
08092013,111514.603,1023.22,1021.82,
08092013,111515.617,1023.18,1021.78,
08092013,111516.647,1023.14,1021.74,
08092013,111517.661,1023.12,1021.72,
08092013,111518.675,1023.12,1021.72,
08092013,111519.689,1023.11,1021.71,
08092013,111520.703,1023.11,1021.71,
08092013,111521.717,1023.09,1021.69,
08092013,111522.731,1023.11,1021.71,
08092013,111523.745,1023.15,1021.75,
08092013,111524.759,1023.16,1021.76,
08092013,111525.773,1023.16,1021.76,
08092013,111526.787,1023.16,1021.76,
08092013,111527.801,1023.13,1021.73,
08092013,111528.815,1023.11,1021.71,
08092013,111529.829,1023.14,1021.74,
08092013,111530.843,1023.17,1021.77,
08092013,111531.857,1023.17,1021.77,
08092013,111532.871,1023.17,1021.77,
08092013,111533.886,1023.11,1021.71,
08092013,111534.900,1023.06,1021.66,
08092013,111535.914,1023.12,1021.72,
08092013,111536.928,1023.15,1021.75,
08092013,111537.942,1023.16,1021.76,
08092013,111538.956,1023.14,1021.74,
08092013,111539.970,1023.12,1021.72,
08092013,111540.984,1023.1,1021.7,
08092013,111541.998,1023.07,1021.67,
08092013,111543.012,1023.07,1021.67,
08092013,111544.026,1023.07,1021.67,
08092013,111545.040,1023.12,1021.72,
08092013,111546.054,1023.15,1021.75,
08092013,111547.068,1023.14,1021.74,
08092013,111548.082,1023.09,1021.69,
08092013,111549.096,1023.03,1021.63,
08092013,111550.110,1023.02,1021.62,
08092013,111551.124,1023.06,1021.66,
08092013,111552.138,1023.12,1021.72,
08092013,111553.152,1023.12,1021.72,
08092013,111554.166,1023.17,1021.77,
08092013,111555.180,1023.18,1021.78,
08092013,111556.195,1023.14,1021.74,
08092013,111557.209,1023.09,1021.69,
08092013,111558.223,1023.04,1021.64,
08092013,111559.237,1023.04,1021.64,
08092013,111600.251,1023.07,1021.67,
08092013,111601.265,1023.1,1021.7,
08092013,111602.279,1023.13,1021.73,
08092013,111603.293,1023.15,1021.75,
08092013,111604.307,1023.15,1021.75,
08092013,111605.321,1023.17,1021.77,
08092013,111606.335,1023.18,1021.78,
08092013,111607.349,1023.16,1021.76,
08092013,111608.363,1023.13,1021.73,
08092013,111609.377,1023.12,1021.72,
08092013,111610.391,1023.07,1021.67,
08092013,111611.405,1023.03,1021.63,
08092013,111612.419,1023.03,1021.63,
08092013,111613.433,1023.08,1021.68,
08092013,111614.447,1023.16,1021.76,
08092013,111615.461,1023.16,1021.76,
08092013,111616.475,1023.18,1021.78,
08092013,111617.489,1023.15,1021.75,
08092013,111618.504,1023.13,1021.73,
08092013,111619.518,1023.16,1021.76,
08092013,111620.532,1023.19,1021.79,
08092013,111621.546,1023.17,1021.77,
08092013,111622.560,1023.12,1021.72,
08092013,111623.574,1023.07,1021.67,
08092013,111624.588,1023.07,1021.67,
08092013,111625.602,1023.03,1021.63,
08092013,111626.616,1023.03,1021.63,
08092013,111627.630,1023.1,1021.7,
08092013,111628.644,1023.18,1021.78,
08092013,111629.658,1023.2,1021.8,
08092013,111630.672,1023.17,1021.77,
08092013,111631.686,1023.12,1021.72,
08092013,111632.700,1023.11,1021.71,
08092013,111633.714,1023.13,1021.73,
08092013,111634.728,1023.13,1021.73,
08092013,111635.742,1023.18,1021.78,
08092013,111636.756,1023.2,1021.8,
08092013,111637.770,1023.14,1021.74,
08092013,111638.784,1023.07,1021.67,
08092013,111639.798,1023.05,1021.65,
08092013,111640.813,1023.06,1021.66,
08092013,111641.827,1023.11,1021.71,
08092013,111642.841,1023.16,1021.76,
08092013,111643.855,1023.17,1021.77,
08092013,111644.869,1023.18,1021.78,
08092013,111645.883,1023.18,1021.78,
08092013,111646.897,1023.19,1021.79,
08092013,111647.911,1023.16,1021.76,
08092013,111648.925,1023.12,1021.72,
08092013,111649.939,1023.07,1021.67,
08092013,111650.953,1023.05,1021.65,
08092013,111651.967,1023.09,1021.69,
08092013,111652.981,1023.16,1021.76,
08092013,111653.995,1023.2,1021.8,
08092013,111655.009,1023.23,1021.83,
08092013,111656.023,1023.22,1021.82,
08092013,111657.037,1023.18,1021.78,
08092013,111658.051,1023.1,1021.7,
08092013,111659.065,1023.06,1021.66,
08092013,111700.079,1023.03,1021.63,
08092013,111701.093,1023.03,1021.63,
08092013,111702.107,1023.05,1021.65,
08092013,111703.122,1023.11,1021.71,
08092013,111704.136,1023.18,1021.78,
08092013,111705.150,1023.22,1021.82,
08092013,111706.164,1023.19,1021.79,
08092013,111707.178,1023.19,1021.79,
08092013,111708.192,1023.09,1021.69,
08092013,111709.206,1023.06,1021.66,
08092013,111710.220,1023.09,1021.69,
08092013,111711.234,1023.14,1021.74,
08092013,111712.248,1023.11,1021.71,
08092013,111713.262,1023.02,1021.62,
08092013,111714.276,1023.01,1021.61,
08092013,111715.290,1023.07,1021.67,
08092013,111716.304,1023.15,1021.75,
08092013,111717.318,1023.16,1021.76,
08092013,111718.332,1023.16,1021.76,
08092013,111719.346,1023.14,1021.74,
08092013,111720.360,1023.09,1021.69,
08092013,111721.374,1023.05,1021.65,
08092013,111722.388,1023.04,1021.64,
08092013,111723.402,1023.08,1021.68,
08092013,111724.416,1023.03,1021.63,
08092013,111725.431,1022.92,1021.52,
08092013,111726.445,1022.87,1021.47,
08092013,111727.459,1022.94,1021.54,
08092013,111728.473,1023.07,1021.67,
08092013,111729.487,1023.07,1021.67,
08092013,111730.501,1023.19,1021.79,
08092013,111731.515,1023.24,1021.84,
08092013,111732.529,1023.19,1021.79,
08092013,111733.543,1023.05,1021.65,
08092013,111734.557,1022.94,1021.54,
08092013,111735.571,1022.89,1021.49,
08092013,111736.585,1022.91,1021.51,
08092013,111737.599,1023.05,1021.65,
08092013,111738.613,1023.14,1021.74,
08092013,111739.627,1023.17,1021.77,
08092013,111740.641,1023.17,1021.77,
08092013,111741.655,1023.14,1021.74,
08092013,111742.669,1023.07,1021.67,
08092013,111743.683,1023.03,1021.63,
08092013,111744.697,1023.08,1021.68,
08092013,111745.711,1023.11,1021.71,
08092013,111746.725,1023.11,1021.71,
08092013,111747.740,1023.09,1021.69,
08092013,111748.754,1023.06,1021.66,
08092013,111749.768,1023.03,1021.63,
08092013,111750.782,1023.05,1021.65,
08092013,111751.796,1023.05,1021.65,
08092013,111752.810,1023.08,1021.68,
08092013,111753.824,1023.06,1021.66,
08092013,111754.838,1023.02,1021.62,
08092013,111755.852,1023.02,1021.62,
08092013,111756.866,1023.02,1021.62,
08092013,111757.880,1023.03,1021.63,
08092013,111758.894,1023.03,1021.63,
08092013,111759.908,1023.05,1021.65,
08092013,111800.922,1023.05,1021.65,
08092013,111801.936,1023.04,1021.64,
08092013,111802.950,1023.04,1021.64,
08092013,111803.964,1023.07,1021.67,
08092013,111804.978,1023,1021.6,
08092013,111805.992,1022.91,1021.51,
08092013,111807.006,1022.97,1021.57,
08092013,111808.020,1023.15,1021.75,
08092013,111809.034,1023.15,1021.75,
08092013,111810.049,1023.24,1021.84,
08092013,111811.063,1023.22,1021.82,
08092013,111812.077,1023.14,1021.74,
08092013,111813.091,1023.08,1021.68,
08092013,111814.105,1022.99,1021.59,
08092013,111815.119,1022.95,1021.55,
08092013,111816.133,1022.94,1021.54,
08092013,111817.147,1023,1021.6,
08092013,111818.161,1023.08,1021.68,
08092013,111819.175,1023.12,1021.72,
08092013,111820.189,1023.12,1021.72,
08092013,111821.203,1023.12,1021.72,
08092013,111822.217,1023.07,1021.67,
08092013,111823.231,1023.05,1021.65,
08092013,111824.245,1023.05,1021.65,
08092013,111825.259,1023.05,1021.65,
08092013,111826.273,1023.04,1021.64,
08092013,111827.287,1023.09,1021.69,
08092013,111828.301,1023.13,1021.73,
08092013,111829.315,1023.12,1021.72,
08092013,111830.329,1023.07,1021.67,
08092013,111831.343,1023.07,1021.67,
08092013,111832.358,1023.02,1021.62,
08092013,111833.372,1023.02,1021.62,
08092013,111834.386,1023.1,1021.7,
08092013,111835.478,1023.14,1021.74,
08092013,111836.492,1023.15,1021.75,
08092013,111837.506,1023.11,1021.71,
08092013,111838.520,1023.05,1021.65,
08092013,111839.534,1023.06,1021.66,
08092013,111840.548,1023.08,1021.68,
08092013,111841.562,1023.08,1021.68,
08092013,111842.592,1023.08,1021.68,
08092013,111843.606,1023.07,1021.67,
08092013,111844.620,1023.07,1021.67,
08092013,111845.634,1023.08,1021.68,
08092013,111846.648,1023.14,1021.74,
08092013,111847.662,1023.17,1021.77,
08092013,111848.676,1023.16,1021.76,
08092013,111849.690,1023.09,1021.69,
08092013,111850.704,1023.03,1021.63,
08092013,111851.718,1023.02,1021.62,
08092013,111852.732,1023.04,1021.64,
08092013,111853.746,1023.04,1021.64,
08092013,111854.760,1023.07,1021.67,
08092013,111855.774,1023.11,1021.71,
08092013,111856.788,1023.13,1021.73,
08092013,111857.802,1023.13,1021.73,
08092013,111858.816,1023.1,1021.7,
08092013,111859.830,1023.06,1021.66,
08092013,111900.844,1023.05,1021.65,
08092013,111901.858,1023.05,1021.65,
08092013,111902.872,1023.11,1021.71,
08092013,111903.887,1023.17,1021.77,
08092013,111904.901,1023.17,1021.77,
08092013,111905.915,1023.17,1021.77,
08092013,111906.929,1023.13,1021.73,
08092013,111907.943,1023.11,1021.71,
08092013,111908.957,1023.11,1021.71,
08092013,111909.971,1023.11,1021.71,
08092013,111910.985,1023.09,1021.69,
08092013,111911.999,1023.08,1021.68,
08092013,111913.013,1023.13,1021.73,
08092013,111914.027,1023.16,1021.76,
08092013,111915.041,1023.16,1021.76,
08092013,111916.055,1023.16,1021.76,
08092013,111917.069,1023.15,1021.75,
08092013,111918.083,1023.1,1021.7,
08092013,111919.097,1023.06,1021.66,
08092013,111920.111,1023.02,1021.62,
08092013,111921.125,1023.04,1021.64,
08092013,111922.139,1023.12,1021.72,
08092013,111923.153,1023.21,1021.81,
08092013,111924.183,1023.21,1021.81,
08092013,111925.197,1023.19,1021.79,
08092013,111926.211,1023.09,1021.69,
08092013,111927.225,1022.99,1021.59,
08092013,111928.239,1022.95,1021.55,
08092013,111929.253,1022.98,1021.58,
08092013,111930.267,1023.04,1021.64,
08092013,111931.281,1023.12,1021.72,
08092013,111932.295,1023.16,1021.76,
08092013,111933.309,1023.16,1021.76,
08092013,111934.323,1023.18,1021.78,
08092013,111935.353,1023.15,1021.75,
08092013,111936.367,1023.11,1021.71,
08092013,111937.381,1023.08,1021.68,
08092013,111938.395,1023.04,1021.64,
08092013,111939.409,1023.06,1021.66,
08092013,111940.423,1023.09,1021.69,
08092013,111941.437,1023.1,1021.7,
08092013,111942.451,1023.08,1021.68,
08092013,111943.465,1023.08,1021.68,
08092013,111944.480,1023.06,1021.66,
08092013,111945.494,1023.05,1021.65,
08092013,111946.508,1023.06,1021.66,
08092013,111947.522,1023.07,1021.67,
08092013,111948.536,1023.1,1021.7,
08092013,111949.550,1023.11,1021.71,
08092013,111950.564,1023.12,1021.72,
08092013,111951.578,1023.08,1021.68,
08092013,111952.592,1023,1021.6,
08092013,111953.606,1022.98,1021.58,
08092013,111954.620,1022.98,1021.58,
08092013,111955.634,1023.07,1021.67,
08092013,111956.648,1023.13,1021.73,
08092013,111957.662,1023.15,1021.75,
08092013,111958.676,1023.12,1021.72,
08092013,111959.690,1023.07,1021.67,
08092013,112000.704,1023.05,1021.65,
08092013,112001.718,1023.05,1021.65,
08092013,112002.732,1023.04,1021.64,
08092013,112003.746,1023.03,1021.63,
08092013,112004.760,1023.04,1021.64,
08092013,112005.775,1023.04,1021.64,
08092013,112006.789,1023.06,1021.66,
08092013,112007.803,1023.08,1021.68,
08092013,112008.817,1023.08,1021.68,
08092013,112009.831,1023.07,1021.67,
08092013,112010.845,1023.06,1021.66,
08092013,112011.859,1023.07,1021.67,
08092013,112012.873,1023.1,1021.7,
08092013,112013.887,1023.14,1021.74,
08092013,112014.901,1023.11,1021.71,
08092013,112015.915,1023.01,1021.61,
08092013,112016.929,1023.01,1021.61,
08092013,112017.943,1022.95,1021.55,
08092013,112018.957,1022.95,1021.55,
08092013,112019.971,1022.99,1021.59,
08092013,112020.985,1023.14,1021.74,
08092013,112021.999,1023.14,1021.74,
08092013,112023.013,1023.11,1021.71,
08092013,112024.027,1023.03,1021.63,
08092013,112025.041,1022.99,1021.59,
08092013,112026.055,1023,1021.6,
08092013,112027.069,1023,1021.6,
08092013,112028.084,1023.03,1021.63,
08092013,112029.098,1023.05,1021.65,
08092013,112030.112,1023.06,1021.66,
08092013,112031.126,1023.06,1021.66,
08092013,112032.155,1023.08,1021.68,
08092013,112033.169,1023.11,1021.71,
08092013,112034.183,1023.13,1021.73,
08092013,112035.197,1023.13,1021.73,
08092013,112036.211,1023.13,1021.73,
08092013,112037.226,1023.07,1021.67,
08092013,112038.240,1023.07,1021.67,
08092013,112039.254,1023.01,1021.61,
08092013,112040.268,1022.99,1021.59,
08092013,112041.282,1022.99,1021.59,
08092013,112042.296,1023,1021.6,
08092013,112043.310,1023.04,1021.64,
08092013,112044.324,1023.08,1021.68,
08092013,112045.338,1023.15,1021.75,
08092013,112046.352,1023.18,1021.78,
08092013,112047.366,1023.14,1021.74,
08092013,112048.380,1023.04,1021.64,
08092013,112049.394,1023.04,1021.64,
08092013,112050.408,1022.96,1021.56,
08092013,112051.422,1022.96,1021.56,
08092013,112052.436,1023.09,1021.69,
08092013,112053.450,1023.16,1021.76,
08092013,112054.464,1023.16,1021.76,
08092013,112055.478,1023.12,1021.72,
08092013,112056.492,1023.06,1021.66,
08092013,112057.506,1023.06,1021.66,
08092013,112058.520,1023.04,1021.64,
08092013,112059.535,1023.04,1021.64,
08092013,112100.549,1023.04,1021.64,
08092013,112101.563,1023.05,1021.65,
08092013,112102.577,1023.07,1021.67,
08092013,112103.591,1023.07,1021.67,
08092013,112104.605,1023.06,1021.66,
08092013,112105.619,1023.05,1021.65,
08092013,112106.633,1023.09,1021.69,
08092013,112107.647,1023.13,1021.73,
08092013,112108.661,1023.13,1021.73,
08092013,112109.675,1023.13,1021.73,
08092013,112110.689,1023.08,1021.68,
08092013,112111.703,1023.05,1021.65,
08092013,112112.717,1023.05,1021.65,
08092013,112113.731,1023.04,1021.64,
08092013,112114.745,1023.03,1021.63,
08092013,112115.759,1023.01,1021.61,
08092013,112116.773,1023.05,1021.65,
08092013,112117.787,1023.15,1021.75,
08092013,112118.801,1023.18,1021.78,
08092013,112119.815,1023.18,1021.78,
08092013,112120.829,1023.16,1021.76,
08092013,112121.844,1023.11,1021.71,
08092013,112122.858,1023.06,1021.66,
08092013,112123.872,1023.02,1021.62,
08092013,112124.886,1023.02,1021.62,
08092013,112125.900,1023.04,1021.64,
08092013,112126.914,1023.05,1021.65,
08092013,112127.928,1023.06,1021.66,
08092013,112128.942,1023.06,1021.66,
08092013,112129.956,1023.1,1021.7,
08092013,112130.970,1023.16,1021.76,
08092013,112131.984,1023.17,1021.77,
08092013,112132.998,1023.1,1021.7,
08092013,112134.012,1023,1021.6,
08092013,112135.026,1022.91,1021.51,
08092013,112136.040,1022.9,1021.5,
08092013,112137.054,1022.94,1021.54,
08092013,112138.068,1022.99,1021.59,
08092013,112139.082,1023.05,1021.65,
08092013,112140.112,1023.11,1021.71,
08092013,112141.142,1023.11,1021.71,
08092013,112142.156,1023.09,1021.69,
08092013,112143.170,1023.02,1021.62,
08092013,112144.184,1022.94,1021.54,
08092013,112145.198,1022.93,1021.53,
08092013,112146.212,1022.94,1021.54,
08092013,112147.226,1022.99,1021.59,
08092013,112148.240,1023.08,1021.68,
08092013,112149.254,1023.11,1021.71,
08092013,112150.268,1023.12,1021.72,
08092013,112151.282,1023.03,1021.63,
08092013,112152.296,1023.03,1021.63,
08092013,112153.310,1022.84,1021.44,
08092013,112154.324,1022.83,1021.43,
08092013,112155.338,1022.91,1021.51,
08092013,112156.461,1023,1021.6,
08092013,112157.476,1023.06,1021.66,
08092013,112158.490,1023.09,1021.69,
08092013,112159.504,1023.02,1021.62,
08092013,112200.518,1022.96,1021.56,
08092013,112201.532,1022.95,1021.55,
08092013,112202.546,1022.97,1021.57,
08092013,112203.560,1022.97,1021.57,
08092013,112204.574,1023.04,1021.64,
08092013,112205.588,1023.16,1021.76,
08092013,112206.602,1023.21,1021.81,
08092013,112207.616,1023.14,1021.74,
08092013,112208.630,1022.97,1021.57,
08092013,112209.644,1022.84,1021.44,
08092013,112210.658,1022.8,1021.4,
08092013,112211.672,1022.9,1021.5,
08092013,112212.686,1023.05,1021.65,
08092013,112213.700,1023.14,1021.74,
08092013,112214.714,1023.14,1021.74,
08092013,112215.744,1023.19,1021.79,
08092013,112216.758,1023.18,1021.78,
08092013,112217.772,1023.08,1021.68,
08092013,112218.786,1022.98,1021.58,
08092013,112219.800,1022.92,1021.52,
08092013,112220.814,1022.89,1021.49,
08092013,112221.828,1022.88,1021.48,
08092013,112222.842,1022.96,1021.56,
08092013,112223.856,1023.08,1021.68,
08092013,112224.870,1023.08,1021.68,
08092013,112225.884,1023.15,1021.75,
08092013,112226.898,1023.14,1021.74,
08092013,112227.912,1023.08,1021.68,
08092013,112228.927,1023,1021.6,
08092013,112229.941,1022.96,1021.56,
08092013,112230.955,1022.94,1021.54,
08092013,112231.969,1023.06,1021.66,
08092013,112232.983,1023.06,1021.66,
08092013,112233.997,1023.11,1021.71,
08092013,112235.011,1023.09,1021.69,
08092013,112236.025,1023.06,1021.66,
08092013,112237.039,1023,1021.6,
08092013,112238.053,1023,1021.6,
08092013,112239.067,1023.02,1021.62,
08092013,112240.081,1023.02,1021.62,
08092013,112241.095,1023.03,1021.63,
08092013,112242.109,1023.03,1021.63,
08092013,112243.123,1023.06,1021.66,
08092013,112244.137,1023.06,1021.66,
08092013,112245.151,1023.07,1021.67,
08092013,112246.165,1023.08,1021.68,
08092013,112247.179,1023.07,1021.67,
08092013,112248.193,1023.06,1021.66,
08092013,112249.207,1023.07,1021.67,
08092013,112250.221,1023.09,1021.69,
08092013,112251.236,1023.08,1021.68,
08092013,112252.250,1023.04,1021.64,
08092013,112253.264,1023.02,1021.62,
08092013,112254.278,1023.07,1021.67,
08092013,112255.292,1023.07,1021.67,
08092013,112256.306,1023.12,1021.72,
08092013,112257.320,1023.13,1021.73,
08092013,112258.334,1023.05,1021.65,
08092013,112259.348,1023,1021.6,
08092013,112300.362,1023,1021.6,
08092013,112301.376,1023.06,1021.66,
08092013,112302.390,1023.15,1021.75,
08092013,112303.404,1023.2,1021.8,
08092013,112304.418,1023.2,1021.8,
08092013,112305.432,1023.16,1021.76,
08092013,112306.446,1023.16,1021.76,
08092013,112307.460,1023.07,1021.67,
08092013,112308.474,1022.99,1021.59,
08092013,112309.488,1022.97,1021.57,
08092013,112310.502,1023,1021.6,
08092013,112311.516,1023.05,1021.65,
08092013,112312.530,1023.1,1021.7,
08092013,112313.545,1023.15,1021.75,
08092013,112314.559,1023.17,1021.77,
08092013,112315.573,1023.13,1021.73,
08092013,112316.587,1023.1,1021.7,
08092013,112317.601,1023.1,1021.7,
08092013,112318.615,1023.09,1021.69,
08092013,112319.629,1023.14,1021.74,
08092013,112320.643,1023.19,1021.79,
08092013,112321.657,1023.19,1021.79,
08092013,112322.671,1023.18,1021.78,
08092013,112323.685,1023.16,1021.76,
08092013,112324.699,1023.14,1021.74,
08092013,112325.713,1023.12,1021.72,
08092013,112326.727,1023.1,1021.7,
08092013,112327.741,1023.08,1021.68,
08092013,112328.755,1023.08,1021.68,
08092013,112329.769,1023.08,1021.68,
08092013,112330.783,1023.09,1021.69,
08092013,112331.797,1023.17,1021.77,
08092013,112332.811,1023.22,1021.82,
08092013,112333.841,1023.21,1021.81,
08092013,112334.855,1023.13,1021.73,
08092013,112335.869,1023.1,1021.7,
08092013,112336.883,1023.07,1021.67,
08092013,112337.897,1023.05,1021.65,
08092013,112338.911,1023.11,1021.71,
08092013,112339.925,1023.11,1021.71,
08092013,112340.939,1023.18,1021.78,
08092013,112341.953,1023.24,1021.84,
08092013,112342.967,1023.18,1021.78,
08092013,112343.981,1023.11,1021.71,
08092013,112344.996,1023.05,1021.65,
08092013,112346.010,1023.01,1021.61,
08092013,112347.039,1023.03,1021.63,
08092013,112348.053,1023.08,1021.68,
08092013,112349.067,1023.1,1021.7,
08092013,112350.081,1023.1,1021.7,
08092013,112351.095,1023.11,1021.71,
08092013,112352.109,1023.14,1021.74,
08092013,112353.124,1023.16,1021.76,
08092013,112354.138,1023.19,1021.79,
08092013,112355.152,1023.2,1021.8,
08092013,112356.166,1023.16,1021.76,
08092013,112357.180,1023.09,1021.69,
08092013,112358.194,1023.09,1021.69,
08092013,112359.208,1023.04,1021.64,
08092013,112400.222,1023.02,1021.62,
08092013,112401.236,1023.09,1021.69,
08092013,112402.250,1023.17,1021.77,
08092013,112403.264,1023.21,1021.81,
08092013,112404.278,1023.21,1021.81,
08092013,112405.292,1023.16,1021.76,
08092013,112406.306,1023.1,1021.7,
08092013,112407.320,1023.1,1021.7,
08092013,112408.334,1023.1,1021.7,
08092013,112409.348,1023.1,1021.7,
08092013,112410.362,1023.12,1021.72,
08092013,112411.376,1023.14,1021.74,
08092013,112412.390,1023.13,1021.73,
08092013,112413.404,1023.13,1021.73,
08092013,112414.418,1023.12,1021.72,
08092013,112415.433,1023.14,1021.74,
08092013,112416.447,1023.15,1021.75,
08092013,112417.461,1023.18,1021.78,
08092013,112418.475,1023.18,1021.78,
08092013,112419.489,1023.1,1021.7,
08092013,112420.503,1023.1,1021.7,
08092013,112421.517,1023.02,1021.62,
08092013,112422.531,1022.99,1021.59,
08092013,112423.545,1023.05,1021.65,
08092013,112424.559,1023.15,1021.75,
08092013,112425.573,1023.21,1021.81,
08092013,112426.587,1023.24,1021.84,
08092013,112427.601,1023.24,1021.84,
08092013,112428.615,1023.24,1021.84,
08092013,112429.629,1023.21,1021.81,
08092013,112430.643,1023.12,1021.72,
08092013,112431.657,1023.12,1021.72,
08092013,112432.671,1023.03,1021.63,
08092013,112433.685,1022.99,1021.59,
08092013,112434.699,1023.03,1021.63,
08092013,112435.713,1023.12,1021.72,
08092013,112436.727,1023.16,1021.76,
08092013,112437.742,1023.18,1021.78,
08092013,112438.756,1023.18,1021.78,
08092013,112439.770,1023.17,1021.77,
08092013,112440.784,1023.15,1021.75,
08092013,112441.798,1023.14,1021.74,
08092013,112442.812,1023.14,1021.74,
08092013,112443.826,1023.09,1021.69,
08092013,112444.840,1023.08,1021.68,
08092013,112445.854,1023.14,1021.74,
08092013,112446.868,1023.16,1021.76,
08092013,112447.882,1023.18,1021.78,
08092013,112448.896,1023.14,1021.74,
08092013,112449.910,1023.07,1021.67,
08092013,112450.924,1023.02,1021.62,
08092013,112451.938,1023.02,1021.62,
08092013,112452.952,1023.09,1021.69,
08092013,112453.966,1023.17,1021.77,
08092013,112454.980,1023.21,1021.81,
08092013,112455.994,1023.2,1021.8,
08092013,112457.008,1023.16,1021.76,
08092013,112458.022,1023.13,1021.73,
08092013,112459.036,1023.12,1021.72,
08092013,112500.051,1023.13,1021.73,
08092013,112501.065,1023.11,1021.71,
08092013,112502.079,1023.08,1021.68,
08092013,112503.093,1023.07,1021.67,
08092013,112504.107,1023.07,1021.67,
08092013,112505.121,1023.1,1021.7,
08092013,112506.135,1023.14,1021.74,
08092013,112507.149,1023.17,1021.77,
08092013,112508.163,1023.18,1021.78,
08092013,112509.177,1023.15,1021.75,
08092013,112510.191,1023.08,1021.68,
08092013,112511.205,1023.05,1021.65,
08092013,112512.219,1023.07,1021.67,
08092013,112513.233,1023.11,1021.71,
08092013,112514.247,1023.17,1021.77,
08092013,112515.261,1023.17,1021.77,
08092013,112516.275,1023.18,1021.78,
08092013,112517.289,1023.16,1021.76,
08092013,112518.303,1023.13,1021.73,
08092013,112519.317,1023.12,1021.72,
08092013,112520.331,1023.09,1021.69,
08092013,112521.345,1022.99,1021.59,
08092013,112522.360,1022.99,1021.59,
08092013,112523.374,1023.1,1021.7,
08092013,112524.388,1023.1,1021.7,
08092013,112525.402,1023.22,1021.82,
08092013,112526.416,1023.24,1021.84,
08092013,112527.430,1023.24,1021.84,
08092013,112528.444,1023.22,1021.82,
08092013,112529.458,1023.19,1021.79,
08092013,112530.472,1023.13,1021.73,
08092013,112531.486,1023.11,1021.71,
08092013,112532.500,1023.11,1021.71,
08092013,112533.514,1023.11,1021.71,
08092013,112534.528,1023.11,1021.71,
08092013,112535.542,1023.11,1021.71,
08092013,112536.556,1023.13,1021.73,
08092013,112537.570,1023.11,1021.71,
08092013,112538.584,1023.1,1021.7,
08092013,112539.598,1023.16,1021.76,
08092013,112540.612,1023.18,1021.78,
08092013,112541.626,1023.12,1021.72,
08092013,112542.640,1023.07,1021.67,
08092013,112543.654,1023,1021.6,
08092013,112544.669,1022.98,1021.58,
08092013,112545.683,1022.98,1021.58,
08092013,112546.697,1022.99,1021.59,
08092013,112547.711,1023.04,1021.64,
08092013,112548.725,1023.11,1021.71,
08092013,112549.739,1023.19,1021.79,
08092013,112550.753,1023.25,1021.85,
08092013,112551.767,1023.17,1021.77,
08092013,112552.781,1023.06,1021.66,
08092013,112553.795,1022.95,1021.55,
08092013,112554.809,1022.9,1021.5,
08092013,112555.823,1022.86,1021.46,
08092013,112556.837,1022.86,1021.46,
08092013,112557.851,1022.86,1021.46,
08092013,112558.865,1022.97,1021.57,
08092013,112559.879,1023.12,1021.72,
08092013,112600.893,1023.24,1021.84,
08092013,112601.907,1023.28,1021.88,
08092013,112602.921,1023.09,1021.69,
08092013,112603.935,1022.95,1021.55,
08092013,112604.949,1022.9,1021.5,
08092013,112605.963,1022.91,1021.51,
08092013,112606.978,1022.91,1021.51,
08092013,112607.992,1022.99,1021.59,
08092013,112609.006,1023.05,1021.65,
08092013,112610.020,1023.07,1021.67,
08092013,112611.034,1023.08,1021.68,
08092013,112612.048,1023.06,1021.66,
08092013,112613.062,1023.01,1021.61,
08092013,112614.076,1023,1021.6,
08092013,112615.090,1023,1021.6,
08092013,112616.104,1023.02,1021.62,
08092013,112617.118,1023.06,1021.66,
08092013,112618.132,1023.06,1021.66,
08092013,112619.146,1023.08,1021.68,
08092013,112620.160,1023.08,1021.68,
08092013,112621.174,1023.07,1021.67,
08092013,112622.188,1023.07,1021.67,
08092013,112623.202,1023.12,1021.72,
08092013,112624.216,1023.11,1021.71,
08092013,112625.230,1023.03,1021.63,
08092013,112626.244,1023.01,1021.61,
08092013,112627.258,1022.99,1021.59,
08092013,112628.272,1022.98,1021.58,
08092013,112629.287,1022.98,1021.58,
08092013,112630.301,1023,1021.6,
08092013,112631.315,1023.04,1021.64,
08092013,112632.329,1023.07,1021.67,
08092013,112633.343,1023.09,1021.69,
08092013,112634.357,1023.12,1021.72,
08092013,112635.371,1023.11,1021.71,
08092013,112636.385,1023.08,1021.68,
08092013,112637.399,1023.08,1021.68,
08092013,112638.413,1023.03,1021.63,
08092013,112639.427,1023.03,1021.63,
08092013,112640.441,1023.03,1021.63,
08092013,112641.455,1023.05,1021.65,
08092013,112642.469,1023.06,1021.66,
08092013,112643.483,1023.06,1021.66,
08092013,112644.497,1023.08,1021.68,
08092013,112645.511,1023.1,1021.7,
08092013,112646.525,1023.1,1021.7,
08092013,112647.539,1023.09,1021.69,
08092013,112648.553,1023.05,1021.65,
08092013,112649.567,1023.03,1021.63,
08092013,112650.581,1023.07,1021.67,
08092013,112651.596,1023.07,1021.67,
08092013,112652.610,1023.15,1021.75,
08092013,112653.624,1023.18,1021.78,
08092013,112654.638,1023.17,1021.77,
08092013,112655.652,1023.1,1021.7,
08092013,112656.666,1023.07,1021.67,
08092013,112657.680,1023.08,1021.68,
08092013,112658.694,1023.1,1021.7,
08092013,112659.708,1023.1,1021.7,
08092013,112700.722,1023.12,1021.72,
08092013,112701.736,1023.1,1021.7,
08092013,112702.750,1023.08,1021.68,
08092013,112703.764,1023.06,1021.66,
08092013,112704.778,1023.03,1021.63,
08092013,112705.792,1023.05,1021.65,
08092013,112706.806,1023.09,1021.69,
08092013,112707.820,1023.1,1021.7,
08092013,112708.834,1023.1,1021.7,
08092013,112709.848,1023.1,1021.7,
08092013,112710.862,1023.1,1021.7,
08092013,112711.876,1023.1,1021.7,
08092013,112712.890,1023.13,1021.73,
08092013,112713.920,1023.14,1021.74,
08092013,112714.934,1023.07,1021.67,
08092013,112715.948,1023.01,1021.61,
08092013,112716.962,1023.01,1021.61,
08092013,112717.976,1023.01,1021.61,
08092013,112718.990,1023.06,1021.66,
08092013,112720.004,1023.14,1021.74,
08092013,112721.018,1023.14,1021.74,
08092013,112722.032,1023.21,1021.81,
08092013,112723.047,1023.25,1021.85,
08092013,112724.061,1023.19,1021.79,
08092013,112725.075,1023.11,1021.71,
08092013,112726.089,1023.1,1021.7,
08092013,112727.103,1023.13,1021.73,
08092013,112728.117,1023.15,1021.75,
08092013,112729.131,1023.14,1021.74,
08092013,112730.145,1023.11,1021.71,
08092013,112731.159,1023.09,1021.69,
08092013,112732.173,1023.09,1021.69,
08092013,112733.187,1023.13,1021.73,
08092013,112734.201,1023.19,1021.79,
08092013,112735.215,1023.22,1021.82,
08092013,112736.229,1023.22,1021.82,
08092013,112737.243,1023.21,1021.81,
08092013,112738.257,1023.19,1021.79,
08092013,112739.271,1023.18,1021.78,
08092013,112740.285,1023.16,1021.76,
08092013,112741.299,1023.15,1021.75,
08092013,112742.313,1023.16,1021.76,
08092013,112743.327,1023.16,1021.76,
08092013,112744.341,1023.17,1021.77,
08092013,112745.356,1023.17,1021.77,
08092013,112746.370,1023.13,1021.73,
08092013,112747.384,1023.14,1021.74,
08092013,112748.398,1023.16,1021.76,
08092013,112749.412,1023.18,1021.78,
08092013,112750.426,1023.14,1021.74,
08092013,112751.440,1023.08,1021.68,
08092013,112752.454,1023.03,1021.63,
08092013,112753.468,1023.07,1021.67,
08092013,112754.482,1023.07,1021.67,
08092013,112755.496,1023.14,1021.74,
08092013,112756.510,1023.24,1021.84,
08092013,112757.524,1023.27,1021.87,
08092013,112758.538,1023.24,1021.84,
08092013,112759.552,1023.16,1021.76,
08092013,112800.566,1023.06,1021.66,
08092013,112801.580,1023.03,1021.63,
08092013,112802.594,1022.96,1021.56,
08092013,112803.608,1022.97,1021.57,
08092013,112804.622,1023.03,1021.63,
08092013,112805.636,1023.03,1021.63,
08092013,112806.650,1023.12,1021.72,
08092013,112807.665,1023.17,1021.77,
08092013,112808.679,1023.18,1021.78,
08092013,112809.693,1023.18,1021.78,
08092013,112810.707,1023.21,1021.81,
08092013,112811.721,1023.22,1021.82,
08092013,112812.735,1023.19,1021.79,
08092013,112813.749,1023.12,1021.72,
08092013,112814.763,1023.03,1021.63,
08092013,112815.777,1023.03,1021.63,
08092013,112816.791,1023.03,1021.63,
08092013,112817.805,1023.1,1021.7,
08092013,112818.819,1023.21,1021.81,
08092013,112819.833,1023.25,1021.85,
08092013,112820.847,1023.27,1021.87,
08092013,112821.861,1023.28,1021.88,
08092013,112822.875,1023.25,1021.85,
08092013,112823.889,1023.21,1021.81,
08092013,112824.903,1023.18,1021.78,
08092013,112825.917,1023.18,1021.78,
08092013,112826.931,1023.21,1021.81,
08092013,112827.945,1023.26,1021.86,
08092013,112828.959,1023.27,1021.87,
08092013,112829.974,1023.26,1021.86,
08092013,112830.988,1023.25,1021.85,
08092013,112832.002,1023.21,1021.81,
08092013,112833.016,1023.17,1021.77,
08092013,112834.030,1023.16,1021.76,
08092013,112835.044,1023.16,1021.76,
08092013,112836.058,1023.09,1021.69,
08092013,112837.072,1023.06,1021.66,
08092013,112838.086,1023.09,1021.69,
08092013,112839.100,1023.16,1021.76,
08092013,112840.114,1023.24,1021.84,
08092013,112841.128,1023.27,1021.87,
08092013,112842.142,1023.28,1021.88,
08092013,112843.156,1023.23,1021.83,
08092013,112844.170,1023.15,1021.75,
08092013,112845.184,1023.12,1021.72,
08092013,112846.198,1023.12,1021.72,
08092013,112847.212,1023.12,1021.72,
08092013,112848.226,1023.14,1021.74,
08092013,112849.240,1023.17,1021.77,
08092013,112850.254,1023.2,1021.8,
08092013,112851.268,1023.22,1021.82,
08092013,112852.283,1023.23,1021.83,
08092013,112853.297,1023.16,1021.76,
08092013,112854.311,1023.06,1021.66,
08092013,112855.340,1023.08,1021.68,
08092013,112856.354,1023.19,1021.79,
08092013,112857.368,1023.19,1021.79,
08092013,112858.382,1023.25,1021.85,
08092013,112859.396,1023.21,1021.81,
08092013,112900.410,1023.13,1021.73,
08092013,112901.425,1023.08,1021.68,
08092013,112902.439,1023.08,1021.68,
08092013,112903.453,1023.14,1021.74,
08092013,112904.467,1023.23,1021.83,
08092013,112905.481,1023.28,1021.88,
08092013,112906.495,1023.28,1021.88,
08092013,112907.509,1023.19,1021.79,
08092013,112908.523,1023.19,1021.79,
08092013,112909.537,1023.13,1021.73,
08092013,112910.551,1023.13,1021.73,
08092013,112911.565,1023.13,1021.73,
08092013,112912.579,1023.13,1021.73,
08092013,112913.593,1023.14,1021.74,
08092013,112914.607,1023.15,1021.75,
08092013,112915.621,1023.17,1021.77,
08092013,112916.635,1023.23,1021.83,
08092013,112917.649,1023.27,1021.87,
08092013,112918.663,1023.25,1021.85,
08092013,112919.677,1023.25,1021.85,
08092013,112920.691,1023.22,1021.82,
08092013,112921.705,1023.19,1021.79,
08092013,112922.719,1023.13,1021.73,
08092013,112923.734,1023.06,1021.66,
08092013,112924.748,1023.07,1021.67,
08092013,112925.762,1023.18,1021.78,
08092013,112926.776,1023.28,1021.88,
08092013,112927.790,1023.32,1021.92,
08092013,112928.804,1023.33,1021.93,
08092013,112929.818,1023.29,1021.89,
08092013,112930.832,1023.29,1021.89,
08092013,112931.846,1023.21,1021.81,
08092013,112932.860,1023.12,1021.72,
08092013,112933.874,1023.12,1021.72,
08092013,112934.888,1023.23,1021.83,
08092013,112935.902,1023.25,1021.85,
08092013,112936.916,1023.22,1021.82,
08092013,112937.930,1023.19,1021.79,
08092013,112938.944,1023.18,1021.78,
08092013,112939.958,1023.19,1021.79,
08092013,112940.972,1023.19,1021.79,
08092013,112941.986,1023.2,1021.8,
08092013,112943.000,1023.19,1021.79,
08092013,112944.014,1023.14,1021.74,
08092013,112945.028,1023.13,1021.73,
08092013,112946.043,1023.18,1021.78,
08092013,112947.057,1023.23,1021.83,
08092013,112948.071,1023.26,1021.86,
08092013,112949.085,1023.24,1021.84,
08092013,112950.099,1023.17,1021.77,
08092013,112951.113,1023.1,1021.7,
08092013,112952.127,1023.1,1021.7,
08092013,112953.141,1023.12,1021.72,
08092013,112954.155,1023.16,1021.76,
08092013,112955.169,1023.19,1021.79,
08092013,112956.183,1023.2,1021.8,
08092013,112957.197,1023.2,1021.8,
08092013,112958.211,1023.21,1021.81,
08092013,112959.225,1023.21,1021.81,
08092013,113000.239,1023.25,1021.85,
08092013,113001.253,1023.27,1021.87,
08092013,113002.267,1023.24,1021.84,
08092013,113003.281,1023.16,1021.76,
08092013,113004.295,1023.14,1021.74,
08092013,113005.309,1023.14,1021.74,
08092013,113006.323,1023.15,1021.75,
08092013,113007.337,1023.15,1021.75,
08092013,113008.352,1023.18,1021.78,
08092013,113009.366,1023.2,1021.8,
08092013,113010.380,1023.2,1021.8,
08092013,113011.394,1023.21,1021.81,
08092013,113012.408,1023.23,1021.83,
08092013,113013.422,1023.25,1021.85,
08092013,113014.436,1023.26,1021.86,
08092013,113015.450,1023.25,1021.85,
08092013,113016.464,1023.25,1021.85,
08092013,113017.478,1023.25,1021.85,
08092013,113018.492,1023.24,1021.84,
08092013,113019.506,1023.2,1021.8,
08092013,113020.520,1023.19,1021.79,
08092013,113021.534,1023.19,1021.79,
08092013,113022.548,1023.27,1021.87,
08092013,113023.562,1023.29,1021.89,
08092013,113024.576,1023.28,1021.88,
08092013,113025.590,1023.2,1021.8,
08092013,113026.604,1023.13,1021.73,
08092013,113027.618,1023.12,1021.72,
08092013,113028.632,1023.13,1021.73,
08092013,113029.646,1023.17,1021.77,
08092013,113030.661,1023.17,1021.77,
08092013,113031.675,1023.18,1021.78,
08092013,113032.689,1023.18,1021.78,
08092013,113033.703,1023.22,1021.82,
08092013,113034.717,1023.27,1021.87,
08092013,113035.731,1023.25,1021.85,
08092013,113036.745,1023.19,1021.79,
08092013,113037.759,1023.18,1021.78,
08092013,113038.773,1023.2,1021.8,
08092013,113039.787,1023.16,1021.76,
08092013,113040.801,1023.07,1021.67,
08092013,113041.815,1023.03,1021.63,
08092013,113042.845,1023.11,1021.71,
08092013,113043.859,1023.11,1021.71,
08092013,113044.873,1023.21,1021.81,
08092013,113045.887,1023.29,1021.89,
08092013,113046.901,1023.3,1021.9,
08092013,113047.915,1023.3,1021.9,
08092013,113048.929,1023.25,1021.85,
08092013,113049.943,1023.21,1021.81,
08092013,113050.957,1023.16,1021.76,
08092013,113051.971,1023.13,1021.73,
08092013,113052.985,1023.15,1021.75,
08092013,113053.999,1023.15,1021.75,
08092013,113055.013,1023.18,1021.78,
08092013,113056.027,1023.21,1021.81,
08092013,113057.041,1023.23,1021.83,
08092013,113058.055,1023.24,1021.84,
08092013,113059.069,1023.23,1021.83,
08092013,113100.083,1023.14,1021.74,
08092013,113101.098,1023.1,1021.7,
08092013,113102.112,1023.09,1021.69,
08092013,113103.126,1023.14,1021.74,
08092013,113104.140,1023.25,1021.85,
08092013,113105.154,1023.25,1021.85,
08092013,113106.168,1023.28,1021.88,
08092013,113107.182,1023.27,1021.87,
08092013,113108.196,1023.21,1021.81,
08092013,113109.210,1023.12,1021.72,
08092013,113110.224,1023.06,1021.66,
08092013,113111.238,1023.03,1021.63,
08092013,113112.252,1023.02,1021.62,
08092013,113113.266,1023.07,1021.67,
08092013,113114.280,1023.17,1021.77,
08092013,113115.294,1023.27,1021.87,
08092013,113116.308,1023.27,1021.87,
08092013,113117.322,1023.31,1021.91,
08092013,113118.336,1023.31,1021.91,
08092013,113119.350,1023.28,1021.88,
08092013,113120.364,1023.19,1021.79,
08092013,113121.378,1023.14,1021.74,
08092013,113122.392,1023.1,1021.7,
08092013,113123.407,1023.1,1021.7,
08092013,113124.421,1023.1,1021.7,
08092013,113125.435,1023.16,1021.76,
08092013,113126.449,1023.24,1021.84,
08092013,113127.463,1023.28,1021.88,
08092013,113128.477,1023.24,1021.84,
08092013,113129.491,1023.18,1021.78,
08092013,113130.505,1023.18,1021.78,
08092013,113131.519,1023.19,1021.79,
08092013,113132.533,1023.19,1021.79,
08092013,113133.547,1023.2,1021.8,
08092013,113134.561,1023.2,1021.8,
08092013,113135.575,1023.22,1021.82,
08092013,113136.589,1023.24,1021.84,
08092013,113137.603,1023.23,1021.83,
08092013,113138.617,1023.2,1021.8,
08092013,113139.631,1023.19,1021.79,
08092013,113140.645,1023.18,1021.78,
08092013,113141.659,1023.17,1021.77,
08092013,113142.673,1023.17,1021.77,
08092013,113143.687,1023.19,1021.79,
08092013,113144.701,1023.19,1021.79,
08092013,113145.716,1023.2,1021.8,
08092013,113146.730,1023.19,1021.79,
08092013,113147.744,1023.18,1021.78,
08092013,113148.758,1023.18,1021.78,
08092013,113149.772,1023.18,1021.78,
08092013,113150.786,1023.21,1021.81,
08092013,113151.800,1023.25,1021.85,
08092013,113152.814,1023.28,1021.88,
08092013,113153.828,1023.28,1021.88,
08092013,113154.842,1023.23,1021.83,
08092013,113155.856,1023.2,1021.8,
08092013,113156.870,1023.19,1021.79,
08092013,113157.884,1023.18,1021.78,
08092013,113158.898,1023.15,1021.75,
08092013,113159.912,1023.12,1021.72,
08092013,113200.926,1023.11,1021.71,
08092013,113201.940,1023.14,1021.74,
08092013,113202.954,1023.21,1021.81,
08092013,113203.968,1023.24,1021.84,
08092013,113204.982,1023.25,1021.85,
08092013,113205.996,1023.25,1021.85,
08092013,113207.010,1023.24,1021.84,
08092013,113208.025,1023.16,1021.76,
08092013,113209.039,1023.11,1021.71,
08092013,113210.053,1023.11,1021.71,
08092013,113211.067,1023.11,1021.71,
08092013,113212.081,1023.11,1021.71,
08092013,113213.095,1023.14,1021.74,
08092013,113214.109,1023.16,1021.76,
08092013,113215.123,1023.18,1021.78,
08092013,113216.137,1023.19,1021.79,
08092013,113217.151,1023.19,1021.79,
08092013,113218.165,1023.19,1021.79,
08092013,113219.179,1023.19,1021.79,
08092013,113220.193,1023.2,1021.8,
08092013,113221.207,1023.21,1021.81,
08092013,113222.221,1023.18,1021.78,
08092013,113223.235,1023.14,1021.74,
08092013,113224.249,1023.13,1021.73,
08092013,113225.263,1023.15,1021.75,
08092013,113226.277,1023.19,1021.79,
08092013,113227.291,1023.2,1021.8,
08092013,113228.305,1023.2,1021.8,
08092013,113229.319,1023.21,1021.81,
08092013,113230.334,1023.21,1021.81,
08092013,113231.348,1023.17,1021.77,
08092013,113232.362,1023.11,1021.71,
08092013,113233.376,1023.11,1021.71,
08092013,113234.390,1023.15,1021.75,
08092013,113235.404,1023.17,1021.77,
08092013,113236.418,1023.21,1021.81,
08092013,113237.432,1023.23,1021.83,
08092013,113238.446,1023.21,1021.81,
08092013,113239.460,1023.21,1021.81,
08092013,113240.474,1023.18,1021.78,
08092013,113241.488,1023.18,1021.78,
08092013,113242.502,1023.2,1021.8,
08092013,113243.516,1023.17,1021.77,
08092013,113244.530,1023.13,1021.73,
08092013,113245.560,1023.13,1021.73,
08092013,113246.574,1023.22,1021.82,
08092013,113247.588,1023.29,1021.89,
08092013,113248.602,1023.27,1021.87,
08092013,113249.616,1023.21,1021.81,
08092013,113250.630,1023.21,1021.81,
08092013,113251.644,1023.14,1021.74,
08092013,113252.658,1023.09,1021.69,
08092013,113253.672,1023.07,1021.67,
08092013,113254.686,1023.13,1021.73,
08092013,113255.700,1023.17,1021.77,
08092013,113256.714,1023.21,1021.81,
08092013,113257.728,1023.21,1021.81,
08092013,113258.742,1023.21,1021.81,
08092013,113259.756,1023.18,1021.78,
08092013,113300.770,1023.14,1021.74,
08092013,113301.785,1023.14,1021.74,
08092013,113302.799,1023.22,1021.82,
08092013,113303.813,1023.26,1021.86,
08092013,113304.827,1023.2,1021.8,
08092013,113305.841,1023.09,1021.69,
08092013,113306.855,1023.1,1021.7,
08092013,113307.869,1023.17,1021.77,
08092013,113308.883,1023.17,1021.77,
08092013,113309.897,1023.21,1021.81,
08092013,113310.911,1023.22,1021.82,
08092013,113311.925,1023.22,1021.82,
08092013,113312.939,1023.19,1021.79,
08092013,113313.953,1023.17,1021.77,
08092013,113314.967,1023.2,1021.8,
08092013,113315.981,1023.21,1021.81,
08092013,113316.995,1023.18,1021.78,
08092013,113318.009,1023.11,1021.71,
08092013,113319.023,1023.15,1021.75,
08092013,113320.037,1023.15,1021.75,
08092013,113321.051,1023.21,1021.81,
08092013,113322.065,1023.24,1021.84,
08092013,113323.079,1023.22,1021.82,
08092013,113324.094,1023.09,1021.69,
08092013,113325.108,1023.06,1021.66,
08092013,113326.122,1023.09,1021.69,
08092013,113327.136,1023.14,1021.74,
08092013,113328.150,1023.17,1021.77,
08092013,113329.164,1023.18,1021.78,
08092013,113330.178,1023.19,1021.79,
08092013,113331.192,1023.19,1021.79,
08092013,113332.206,1023.22,1021.82,
08092013,113333.220,1023.26,1021.86,
08092013,113334.234,1023.23,1021.83,
08092013,113335.248,1023.18,1021.78,
08092013,113336.262,1023.12,1021.72,
08092013,113337.276,1023.06,1021.66,
08092013,113338.290,1023.07,1021.67,
08092013,113339.304,1023.14,1021.74,
08092013,113340.318,1023.21,1021.81,
08092013,113341.332,1023.22,1021.82,
08092013,113342.346,1023.22,1021.82,
08092013,113343.360,1023.2,1021.8,
08092013,113344.374,1023.14,1021.74,
08092013,113345.388,1023.18,1021.78,
08092013,113346.403,1023.3,1021.9,
08092013,113347.417,1023.35,1021.95,
08092013,113348.431,1023.31,1021.91,
08092013,113349.445,1023.22,1021.82,
08092013,113350.459,1023.16,1021.76,
08092013,113351.488,1023.1,1021.7,
08092013,113352.502,1023.1,1021.7,
08092013,113353.516,1023.1,1021.7,
08092013,113354.530,1023.11,1021.71,
08092013,113355.545,1023.11,1021.71,
08092013,113356.559,1023.14,1021.74,
08092013,113357.573,1023.23,1021.83,
08092013,113358.587,1023.27,1021.87,
08092013,113359.601,1023.24,1021.84,
08092013,113400.615,1023.19,1021.79,
08092013,113401.629,1023.13,1021.73,
08092013,113402.643,1023.11,1021.71,
08092013,113403.657,1023.15,1021.75,
08092013,113404.702,1023.15,1021.75,
08092013,113405.716,1023.2,1021.8,
08092013,113406.730,1023.23,1021.83,
08092013,113407.744,1023.25,1021.85,
08092013,113408.758,1023.25,1021.85,
08092013,113409.772,1023.25,1021.85,
08092013,113410.786,1023.23,1021.83,
08092013,113411.800,1023.16,1021.76,
08092013,113412.815,1023.16,1021.76,
08092013,113413.829,1023.23,1021.83,
08092013,113414.843,1023.23,1021.83,
08092013,113415.857,1023.18,1021.78,
08092013,113416.871,1023.14,1021.74,
08092013,113417.885,1023.15,1021.75,
08092013,113418.899,1023.23,1021.83,
08092013,113419.913,1023.34,1021.94,
08092013,113420.927,1023.37,1021.97,
08092013,113421.941,1023.29,1021.89,
08092013,113422.955,1023.19,1021.79,
08092013,113423.969,1023.19,1021.79,
08092013,113424.983,1023.13,1021.73,
08092013,113425.997,1023.12,1021.72,
08092013,113427.011,1023.18,1021.78,
08092013,113428.025,1023.21,1021.81,
08092013,113429.039,1023.18,1021.78,
08092013,113430.053,1023.17,1021.77,
08092013,113431.067,1023.17,1021.77,
08092013,113432.081,1023.19,1021.79,
08092013,113433.095,1023.19,1021.79,
08092013,113434.109,1023.19,1021.79,
08092013,113435.124,1023.21,1021.81,
08092013,113436.138,1023.21,1021.81,
08092013,113437.152,1023.19,1021.79,
08092013,113438.166,1023.21,1021.81,
08092013,113439.180,1023.26,1021.86,
08092013,113440.194,1023.28,1021.88,
08092013,113441.208,1023.27,1021.87,
08092013,113442.222,1023.2,1021.8,
08092013,113443.236,1023.14,1021.74,
08092013,113444.250,1023.12,1021.72,
08092013,113445.264,1023.12,1021.72,
08092013,113446.278,1023.12,1021.72,
08092013,113447.292,1023.15,1021.75,
08092013,113448.306,1023.19,1021.79,
08092013,113449.320,1023.19,1021.79,
08092013,113450.334,1023.2,1021.8,
08092013,113451.348,1023.22,1021.82,
08092013,113452.362,1023.24,1021.84,
08092013,113453.376,1023.22,1021.82,
08092013,113454.406,1023.18,1021.78,
08092013,113455.420,1023.18,1021.78,
08092013,113456.434,1023.18,1021.78,
08092013,113457.448,1023.19,1021.79,
08092013,113458.462,1023.19,1021.79,
08092013,113459.476,1023.18,1021.78,
08092013,113500.490,1023.17,1021.77,
08092013,113501.504,1023.18,1021.78,
08092013,113502.518,1023.18,1021.78,
08092013,113503.532,1023.19,1021.79,
08092013,113504.546,1023.2,1021.8,
08092013,113505.560,1023.21,1021.81,
08092013,113506.575,1023.21,1021.81,
08092013,113507.589,1023.21,1021.81,
08092013,113508.603,1023.16,1021.76,
08092013,113509.617,1023.13,1021.73,
08092013,113510.631,1023.14,1021.74,
08092013,113511.645,1023.15,1021.75,
08092013,113512.659,1023.15,1021.75,
08092013,113513.673,1023.14,1021.74,
08092013,113514.687,1023.13,1021.73,
08092013,113515.701,1023.11,1021.71,
08092013,113516.715,1023.11,1021.71,
08092013,113517.729,1023.16,1021.76,
08092013,113518.759,1023.16,1021.76,
08092013,113519.773,1023.19,1021.79,
08092013,113520.787,1023.16,1021.76,
08092013,113521.801,1023.1,1021.7,
08092013,113522.815,1023.03,1021.63,
08092013,113523.829,1023.1,1021.7,
08092013,113524.843,1023.18,1021.78,
08092013,113525.857,1023.24,1021.84,
08092013,113526.871,1023.25,1021.85,
08092013,113527.885,1023.22,1021.82,
08092013,113528.899,1023.22,1021.82,
08092013,113529.913,1023.15,1021.75,
08092013,113530.927,1023.06,1021.66,
08092013,113531.941,1023.01,1021.61,
08092013,113532.955,1023.01,1021.61,
08092013,113533.969,1023.05,1021.65,
08092013,113534.983,1023.17,1021.77,
08092013,113535.997,1023.2,1021.8,
08092013,113537.011,1023.18,1021.78,
08092013,113538.026,1023.17,1021.77,
08092013,113539.040,1023.14,1021.74,
08092013,113540.054,1023.14,1021.74,
08092013,113541.068,1023.13,1021.73,
08092013,113542.082,1023.14,1021.74,
08092013,113543.096,1023.12,1021.72,
08092013,113544.110,1023.06,1021.66,
08092013,113545.124,1023.04,1021.64,
08092013,113546.138,1023.09,1021.69,
08092013,113547.152,1023.18,1021.78,
08092013,113548.166,1023.22,1021.82,
08092013,113549.180,1023.22,1021.82,
08092013,113550.194,1023.2,1021.8,
08092013,113551.208,1023.2,1021.8,
08092013,113552.222,1023.14,1021.74,
08092013,113553.236,1023.03,1021.63,
08092013,113554.250,1023.04,1021.64,
08092013,113555.264,1023.09,1021.69,
08092013,113556.278,1023.12,1021.72,
08092013,113557.292,1023.15,1021.75,
08092013,113558.306,1023.19,1021.79,
08092013,113559.320,1023.19,1021.79,
08092013,113600.335,1023.21,1021.81,
08092013,113601.349,1023.2,1021.8,
08092013,113602.363,1023.17,1021.77,
08092013,113603.377,1023.1,1021.7,
08092013,113604.391,1023.02,1021.62,
08092013,113605.405,1023.02,1021.62,
08092013,113606.419,1023.11,1021.71,
08092013,113607.433,1023.14,1021.74,
08092013,113608.447,1023.18,1021.78,
08092013,113609.461,1023.22,1021.82,
08092013,113610.475,1023.22,1021.82,
08092013,113611.489,1023.22,1021.82,
08092013,113612.503,1023.19,1021.79,
08092013,113613.517,1023.08,1021.68,
08092013,113614.531,1023.04,1021.64,
08092013,113615.545,1023.12,1021.72,
08092013,113616.559,1023.2,1021.8,
08092013,113617.573,1023.24,1021.84,
08092013,113618.587,1023.25,1021.85,
08092013,113619.601,1023.24,1021.84,
08092013,113620.615,1023.22,1021.82,
08092013,113621.629,1023.22,1021.82,
08092013,113622.644,1023.15,1021.75,
08092013,113623.658,1023.03,1021.63,
08092013,113624.672,1022.99,1021.59,
08092013,113625.686,1023.06,1021.66,
08092013,113626.700,1023.16,1021.76,
08092013,113627.714,1023.25,1021.85,
08092013,113628.728,1023.29,1021.89,
08092013,113629.742,1023.29,1021.89,
08092013,113630.756,1023.22,1021.82,
08092013,113631.770,1023.13,1021.73,
08092013,113632.784,1023.13,1021.73,
08092013,113633.798,1023.08,1021.68,
08092013,113634.812,1023.18,1021.78,
08092013,113635.826,1023.24,1021.84,
08092013,113636.840,1023.26,1021.86,
08092013,113637.854,1023.27,1021.87,
08092013,113638.868,1023.27,1021.87,
08092013,113639.898,1023.23,1021.83,
08092013,113640.912,1023.18,1021.78,
08092013,113641.926,1023.16,1021.76,
08092013,113642.940,1023.16,1021.76,
08092013,113643.954,1023.16,1021.76,
08092013,113644.968,1023.18,1021.78,
08092013,113645.982,1023.21,1021.81,
08092013,113646.996,1023.22,1021.82,
08092013,113648.010,1023.22,1021.82,
08092013,113649.024,1023.21,1021.81,
08092013,113650.038,1023.21,1021.81,
08092013,113651.052,1023.22,1021.82,
08092013,113652.066,1023.24,1021.84,
08092013,113653.080,1023.23,1021.83,
08092013,113654.095,1023.23,1021.83,
08092013,113655.109,1023.17,1021.77,
08092013,113656.123,1023.16,1021.76,
08092013,113657.137,1023.18,1021.78,
08092013,113658.151,1023.2,1021.8,
08092013,113659.165,1023.18,1021.78,
08092013,113700.179,1023.13,1021.73,
08092013,113701.193,1023.08,1021.68,
08092013,113702.207,1023.1,1021.7,
08092013,113703.221,1023.17,1021.77,
08092013,113704.235,1023.23,1021.83,
08092013,113705.249,1023.23,1021.83,
08092013,113706.263,1023.24,1021.84,
08092013,113707.277,1023.22,1021.82,
08092013,113708.291,1023.15,1021.75,
08092013,113709.305,1023.12,1021.72,
08092013,113710.319,1023.12,1021.72,
08092013,113711.333,1023.12,1021.72,
08092013,113712.347,1023.13,1021.73,
08092013,113713.361,1023.16,1021.76,
08092013,113714.375,1023.18,1021.78,
08092013,113715.389,1023.2,1021.8,
08092013,113716.404,1023.2,1021.8,
08092013,113717.418,1023.2,1021.8,
08092013,113718.432,1023.17,1021.77,
08092013,113719.446,1023.15,1021.75,
08092013,113720.460,1023.15,1021.75,
08092013,113721.474,1023.15,1021.75,
08092013,113722.488,1023.12,1021.72,
08092013,113723.502,1023.07,1021.67,
08092013,113724.516,1023.07,1021.67,
08092013,113725.530,1023.07,1021.67,
08092013,113726.544,1023.14,1021.74,
08092013,113727.558,1023.2,1021.8,
08092013,113728.572,1023.23,1021.83,
08092013,113729.586,1023.24,1021.84,
08092013,113730.600,1023.24,1021.84,
08092013,113731.614,1023.2,1021.8,
08092013,113732.628,1023.13,1021.73,
08092013,113733.642,1023.07,1021.67,
08092013,113734.656,1023.05,1021.65,
08092013,113735.670,1023.05,1021.65,
08092013,113736.684,1023.05,1021.65,
08092013,113737.698,1023.09,1021.69,
08092013,113738.713,1023.13,1021.73,
08092013,113739.727,1023.15,1021.75,
08092013,113740.741,1023.17,1021.77,
08092013,113741.755,1023.19,1021.79,
08092013,113742.769,1023.17,1021.77,
08092013,113743.783,1023.09,1021.69,
08092013,113744.797,1023.05,1021.65,
08092013,113745.811,1023.05,1021.65,
08092013,113746.825,1023.08,1021.68,
08092013,113747.839,1023.11,1021.71,
08092013,113748.853,1023.13,1021.73,
08092013,113749.867,1023.16,1021.76,
08092013,113750.881,1023.19,1021.79,
08092013,113751.895,1023.21,1021.81,
08092013,113752.909,1023.21,1021.81,
08092013,113753.923,1023.2,1021.8,
08092013,113754.937,1023.12,1021.72,
08092013,113755.951,1023.09,1021.69,
08092013,113756.965,1023.09,1021.69,
08092013,113757.979,1023.12,1021.72,
08092013,113758.993,1023.18,1021.78,
08092013,113800.008,1023.21,1021.81,
08092013,113801.022,1023.22,1021.82,
08092013,113802.036,1023.22,1021.82,
08092013,113803.050,1023.22,1021.82,
08092013,113804.064,1023.22,1021.82,
08092013,113805.078,1023.22,1021.82,
08092013,113806.092,1023.22,1021.82,
08092013,113807.106,1023.22,1021.82,
08092013,113808.120,1023.22,1021.82,
08092013,113809.134,1023.19,1021.79,
08092013,113810.148,1023.09,1021.69,
08092013,113811.162,1023.09,1021.69,
08092013,113812.176,1023.13,1021.73,
08092013,113813.190,1023.17,1021.77,
08092013,113814.204,1023.2,1021.8,
08092013,113815.218,1023.21,1021.81,
08092013,113816.232,1023.22,1021.82,
08092013,113817.246,1023.22,1021.82,
08092013,113818.260,1023.22,1021.82,
08092013,113819.274,1023.22,1021.82,
08092013,113820.288,1023.21,1021.81,
08092013,113821.302,1023.13,1021.73,
08092013,113822.317,1023.06,1021.66,
08092013,113823.331,1023.04,1021.64,
08092013,113824.345,1023.12,1021.72,
08092013,113825.359,1023.2,1021.8,
08092013,113826.373,1023.22,1021.82,
08092013,113827.387,1023.2,1021.8,
08092013,113828.401,1023.19,1021.79,
08092013,113829.415,1023.2,1021.8,
08092013,113830.429,1023.2,1021.8,
08092013,113831.443,1023.21,1021.81,
08092013,113832.457,1023.21,1021.81,
08092013,113833.471,1023.16,1021.76,
08092013,113834.485,1023.13,1021.73,
08092013,113835.499,1023.14,1021.74,
08092013,113836.513,1023.16,1021.76,
08092013,113837.527,1023.17,1021.77,
08092013,113838.541,1023.17,1021.77,
08092013,113839.555,1023.17,1021.77,
08092013,113840.569,1023.16,1021.76,
08092013,113841.583,1023.16,1021.76,
08092013,113842.597,1023.16,1021.76,
08092013,113843.611,1023.17,1021.77,
08092013,113844.626,1023.17,1021.77,
08092013,113845.640,1023.17,1021.77,
08092013,113846.654,1023.14,1021.74,
08092013,113847.668,1023.13,1021.73,
08092013,113848.682,1023.17,1021.77,
08092013,113849.696,1023.23,1021.83,
08092013,113850.710,1023.27,1021.87,
08092013,113851.724,1023.28,1021.88,
08092013,113852.738,1023.28,1021.88,
08092013,113853.752,1023.24,1021.84,
08092013,113854.766,1023.14,1021.74,
08092013,113855.780,1023.05,1021.65,
08092013,113856.794,1023.06,1021.66,
08092013,113857.808,1023.12,1021.72,
08092013,113858.822,1023.17,1021.77,
08092013,113859.836,1023.17,1021.77,
08092013,113900.850,1023.23,1021.83,
08092013,113901.864,1023.27,1021.87,
08092013,113902.878,1023.28,1021.88,
08092013,113903.892,1023.26,1021.86,
08092013,113904.906,1023.17,1021.77,
08092013,113905.920,1023.1,1021.7,
08092013,113906.935,1023.09,1021.69,
08092013,113907.949,1023.09,1021.69,
08092013,113908.963,1023.11,1021.71,
08092013,113909.977,1023.13,1021.73,
08092013,113910.991,1023.13,1021.73,
08092013,113912.005,1023.15,1021.75,
08092013,113913.019,1023.17,1021.77,
08092013,113914.033,1023.17,1021.77,
08092013,113915.047,1023.16,1021.76,
08092013,113916.061,1023.13,1021.73,
08092013,113917.075,1023.13,1021.73,
08092013,113918.089,1023.13,1021.73,
08092013,113919.103,1023.14,1021.74,
08092013,113920.117,1023.19,1021.79,
08092013,113921.131,1023.24,1021.84,
08092013,113922.145,1023.24,1021.84,
08092013,113923.159,1023.25,1021.85,
08092013,113924.173,1023.18,1021.78,
08092013,113925.187,1023.15,1021.75,
08092013,113926.201,1023.12,1021.72,
08092013,113927.215,1023.1,1021.7,
08092013,113928.229,1023.12,1021.72,
08092013,113929.244,1023.13,1021.73,
08092013,113930.258,1023.15,1021.75,
08092013,113931.272,1023.17,1021.77,
08092013,113932.286,1023.2,1021.8,
08092013,113933.300,1023.2,1021.8,
08092013,113934.314,1023.2,1021.8,
08092013,113935.328,1023.19,1021.79,
08092013,113936.342,1023.16,1021.76,
08092013,113937.356,1023.13,1021.73,
08092013,113938.370,1023.18,1021.78,
08092013,113939.384,1023.25,1021.85,
08092013,113940.398,1023.27,1021.87,
08092013,113941.412,1023.19,1021.79,
08092013,113942.426,1023.09,1021.69,
08092013,113943.440,1023.07,1021.67,
08092013,113944.454,1023.07,1021.67,
08092013,113945.468,1023.11,1021.71,
08092013,113946.482,1023.16,1021.76,
08092013,113947.496,1023.19,1021.79,
08092013,113948.510,1023.21,1021.81,
08092013,113949.524,1023.19,1021.79,
08092013,113950.538,1023.17,1021.77,
08092013,113951.553,1023.17,1021.77,
08092013,113952.567,1023.17,1021.77,
08092013,113953.581,1023.17,1021.77,
08092013,113954.595,1023.19,1021.79,
08092013,113955.609,1023.19,1021.79,
08092013,113956.623,1023.22,1021.82,
08092013,113957.637,1023.22,1021.82,
08092013,113958.651,1023.2,1021.8,
08092013,113959.665,1023.19,1021.79,
08092013,114000.679,1023.16,1021.76,
08092013,114001.693,1023.12,1021.72,
08092013,114002.707,1023.12,1021.72,
08092013,114003.721,1023.15,1021.75,
08092013,114004.735,1023.16,1021.76,
08092013,114005.749,1023.17,1021.77,
08092013,114006.763,1023.17,1021.77,
08092013,114007.793,1023.2,1021.8,
08092013,114008.807,1023.21,1021.81,
08092013,114009.821,1023.21,1021.81,
08092013,114010.835,1023.22,1021.82,
08092013,114011.849,1023.2,1021.8,
08092013,114012.863,1023.18,1021.78,
08092013,114013.877,1023.18,1021.78,
08092013,114014.891,1023.18,1021.78,
08092013,114015.905,1023.16,1021.76,
08092013,114016.919,1023.16,1021.76,
08092013,114017.933,1023.13,1021.73,
08092013,114018.947,1023.16,1021.76,
08092013,114019.961,1023.26,1021.86,
08092013,114020.975,1023.32,1021.92,
08092013,114021.989,1023.34,1021.94,
08092013,114023.004,1023.29,1021.89,
08092013,114024.018,1023.2,1021.8,
08092013,114025.032,1023.2,1021.8,
08092013,114026.046,1023.22,1021.82,
08092013,114027.060,1023.23,1021.83,
08092013,114028.074,1023.23,1021.83,
08092013,114029.088,1023.23,1021.83,
08092013,114030.102,1023.21,1021.81,
08092013,114031.116,1023.19,1021.79,
08092013,114032.130,1023.17,1021.77,
08092013,114033.144,1023.16,1021.76,
08092013,114034.158,1023.18,1021.78,
08092013,114035.172,1023.2,1021.8,
08092013,114036.186,1023.2,1021.8,
08092013,114037.200,1023.2,1021.8,
08092013,114038.214,1023.17,1021.77,
08092013,114039.228,1023.17,1021.77,
08092013,114040.242,1023.13,1021.73,
08092013,114041.256,1023.17,1021.77,
08092013,114042.270,1023.2,1021.8,
08092013,114043.284,1023.22,1021.82,
08092013,114044.298,1023.23,1021.83,
08092013,114045.313,1023.22,1021.82,
08092013,114046.327,1023.21,1021.81,
08092013,114047.341,1023.21,1021.81,
08092013,114048.355,1023.19,1021.79,
08092013,114049.369,1023.16,1021.76,
08092013,114050.383,1023.13,1021.73,
08092013,114051.397,1023.17,1021.77,
08092013,114052.411,1023.19,1021.79,
08092013,114053.425,1023.19,1021.79,
08092013,114054.439,1023.22,1021.82,
08092013,114055.453,1023.22,1021.82,
08092013,114056.467,1023.2,1021.8,
08092013,114057.481,1023.17,1021.77,
08092013,114058.495,1023.17,1021.77,
08092013,114059.509,1023.14,1021.74,
08092013,114100.523,1023.15,1021.75,
08092013,114101.537,1023.14,1021.74,
08092013,114102.551,1023.1,1021.7,
08092013,114103.565,1023.11,1021.71,
08092013,114104.579,1023.16,1021.76,
08092013,114105.593,1023.22,1021.82,
08092013,114106.607,1023.24,1021.84,
08092013,114107.622,1023.18,1021.78,
08092013,114108.636,1023.12,1021.72,
08092013,114109.650,1023.12,1021.72,
08092013,114110.664,1023.12,1021.72,
08092013,114111.678,1023.21,1021.81,
08092013,114112.692,1023.25,1021.85,
08092013,114113.706,1023.26,1021.86,
08092013,114114.720,1023.26,1021.86,
08092013,114115.734,1023.18,1021.78,
08092013,114116.748,1023.09,1021.69,
08092013,114117.762,1023.09,1021.69,
08092013,114118.776,1023.14,1021.74,
08092013,114119.790,1023.14,1021.74,
08092013,114120.804,1023.17,1021.77,
08092013,114121.818,1023.19,1021.79,
08092013,114122.832,1023.26,1021.86,
08092013,114123.846,1023.34,1021.94,
08092013,114124.860,1023.35,1021.95,
08092013,114125.874,1023.26,1021.86,
08092013,114126.888,1023.14,1021.74,
08092013,114127.902,1023.12,1021.72,
08092013,114128.916,1023.18,1021.78,
08092013,114129.931,1023.27,1021.87,
08092013,114130.945,1023.27,1021.87,
08092013,114131.959,1023.29,1021.89,
08092013,114132.973,1023.24,1021.84,
08092013,114133.987,1023.17,1021.77,
08092013,114135.001,1023.14,1021.74,
08092013,114136.015,1023.14,1021.74,
08092013,114137.029,1023.16,1021.76,
08092013,114138.043,1023.2,1021.8,
08092013,114139.057,1023.22,1021.82,
08092013,114140.071,1023.23,1021.83,
08092013,114141.085,1023.23,1021.83,
08092013,114142.099,1023.23,1021.83,
08092013,114143.113,1023.23,1021.83,
08092013,114144.127,1023.23,1021.83,
08092013,114145.141,1023.21,1021.81,
08092013,114146.155,1023.22,1021.82,
08092013,114147.169,1023.24,1021.84,
08092013,114148.183,1023.24,1021.84,
08092013,114149.197,1023.23,1021.83,
08092013,114150.211,1023.2,1021.8,
08092013,114151.225,1023.16,1021.76,
08092013,114152.240,1023.16,1021.76,
08092013,114153.254,1023.16,1021.76,
08092013,114154.268,1023.2,1021.8,
08092013,114155.282,1023.21,1021.81,
08092013,114156.296,1023.21,1021.81,
08092013,114157.310,1023.22,1021.82,
08092013,114158.324,1023.24,1021.84,
08092013,114159.338,1023.28,1021.88,
08092013,114200.352,1023.28,1021.88,
08092013,114201.366,1023.31,1021.91,
08092013,114202.380,1023.29,1021.89,
08092013,114203.394,1023.24,1021.84,
08092013,114204.408,1023.18,1021.78,
08092013,114205.422,1023.14,1021.74,
08092013,114206.436,1023.13,1021.73,
08092013,114207.450,1023.15,1021.75,
08092013,114208.464,1023.16,1021.76,
08092013,114209.478,1023.13,1021.73,
08092013,114210.492,1023.14,1021.74,
08092013,114211.506,1023.14,1021.74,
08092013,114212.520,1023.21,1021.81,
08092013,114213.534,1023.27,1021.87,
08092013,114214.549,1023.26,1021.86,
08092013,114215.563,1023.19,1021.79,
08092013,114216.577,1023.18,1021.78,
08092013,114217.591,1023.2,1021.8,
08092013,114218.605,1023.22,1021.82,
08092013,114219.619,1023.2,1021.8,
08092013,114220.633,1023.14,1021.74,
08092013,114221.647,1023.12,1021.72,
08092013,114222.661,1023.12,1021.72,
08092013,114223.675,1023.1,1021.7,
08092013,114224.689,1023.12,1021.72,
08092013,114225.703,1023.13,1021.73,
08092013,114226.717,1023.11,1021.71,
08092013,114227.731,1023.07,1021.67,
08092013,114228.745,1023.12,1021.72,
08092013,114229.759,1023.17,1021.77,
08092013,114230.773,1023.2,1021.8,
08092013,114231.787,1023.21,1021.81,
08092013,114232.801,1023.21,1021.81,
08092013,114233.815,1023.15,1021.75,
08092013,114234.829,1023.15,1021.75,
08092013,114235.843,1023.13,1021.73,
08092013,114236.858,1023.12,1021.72,
08092013,114237.872,1023.11,1021.71,
08092013,114238.886,1023.11,1021.71,
08092013,114239.900,1023.12,1021.72,
08092013,114240.914,1023.12,1021.72,
08092013,114241.928,1023.12,1021.72,
08092013,114242.942,1023.12,1021.72,
08092013,114243.956,1023.12,1021.72,
08092013,114244.970,1023.12,1021.72,
08092013,114245.984,1023.13,1021.73,
08092013,114246.998,1023.12,1021.72,
08092013,114248.012,1023.09,1021.69,
08092013,114249.026,1023.12,1021.72,
08092013,114250.040,1023.2,1021.8,
08092013,114251.054,1023.24,1021.84,
08092013,114252.068,1023.19,1021.79,
08092013,114253.082,1023.12,1021.72,
08092013,114254.096,1023.09,1021.69,
08092013,114255.110,1023.09,1021.69,
08092013,114256.124,1023.13,1021.73,
08092013,114257.138,1023.14,1021.74,
08092013,114258.152,1023.12,1021.72,
08092013,114259.167,1023.1,1021.7,
08092013,114300.181,1023.12,1021.72,
08092013,114301.195,1023.15,1021.75,
08092013,114302.209,1023.2,1021.8,
08092013,114303.223,1023.26,1021.86,
08092013,114304.237,1023.27,1021.87,
08092013,114305.251,1023.25,1021.85,
08092013,114306.265,1023.25,1021.85,
08092013,114307.279,1023.14,1021.74,
08092013,114308.293,1023.03,1021.63,
08092013,114309.307,1022.99,1021.59,
08092013,114310.321,1023.01,1021.61,
08092013,114311.335,1023.06,1021.66,
08092013,114312.349,1023.13,1021.73,
08092013,114313.363,1023.15,1021.75,
08092013,114314.377,1023.15,1021.75,
08092013,114315.391,1023.17,1021.77,
08092013,114316.405,1023.22,1021.82,
08092013,114317.419,1023.22,1021.82,
08092013,114318.433,1023.18,1021.78,
08092013,114319.447,1023.1,1021.7,
08092013,114320.461,1023.04,1021.64,
08092013,114321.476,1022.97,1021.57,
08092013,114322.490,1023.04,1021.64,
08092013,114323.504,1023.16,1021.76,
08092013,114324.533,1023.16,1021.76,
08092013,114325.547,1023.27,1021.87,
08092013,114326.561,1023.28,1021.88,
08092013,114327.575,1023.19,1021.79,
08092013,114328.589,1023.13,1021.73,
08092013,114329.603,1023.08,1021.68,
08092013,114330.618,1023.06,1021.66,
08092013,114331.632,1023.05,1021.65,
08092013,114332.646,1023.09,1021.69,
08092013,114333.660,1023.15,1021.75,
08092013,114334.674,1023.15,1021.75,
08092013,114335.719,1023.22,1021.82,
08092013,114336.733,1023.25,1021.85,
08092013,114337.747,1023.1,1021.7,
08092013,114338.761,1023.04,1021.64,
08092013,114339.775,1023.05,1021.65,
08092013,114340.789,1023.11,1021.71,
08092013,114341.803,1023.15,1021.75,
08092013,114342.817,1023.13,1021.73,
08092013,114343.831,1023.06,1021.66,
08092013,114344.845,1023.06,1021.66,
08092013,114345.859,1023.02,1021.62,
08092013,114346.873,1023.09,1021.69,
08092013,114347.888,1023.17,1021.77,
08092013,114348.902,1023.22,1021.82,
08092013,114349.916,1023.21,1021.81,
08092013,114350.930,1023.15,1021.75,
08092013,114351.944,1023.1,1021.7,
08092013,114352.958,1023.11,1021.71,
08092013,114353.972,1023.18,1021.78,
08092013,114354.986,1023.23,1021.83,
08092013,114356.000,1023.23,1021.83,
08092013,114357.014,1023.25,1021.85,
08092013,114358.028,1023.22,1021.82,
08092013,114359.042,1023.19,1021.79,
08092013,114400.056,1023.15,1021.75,
08092013,114401.070,1023.11,1021.71,
08092013,114402.084,1023.11,1021.71,
08092013,114403.098,1023.17,1021.77,
08092013,114404.112,1023.2,1021.8,
08092013,114405.126,1023.21,1021.81,
08092013,114406.140,1023.21,1021.81,
08092013,114407.154,1023.21,1021.81,
08092013,114408.168,1023.23,1021.83,
08092013,114409.182,1023.22,1021.82,
08092013,114410.197,1023.19,1021.79,
08092013,114411.211,1023.18,1021.78,
08092013,114412.225,1023.18,1021.78,
08092013,114413.239,1023.17,1021.77,
08092013,114414.253,1023.11,1021.71,
08092013,114415.267,1023.07,1021.67,
08092013,114416.281,1023.06,1021.66,
08092013,114417.295,1023.1,1021.7,
08092013,114418.309,1023.1,1021.7,
08092013,114419.323,1023.19,1021.79,
08092013,114420.337,1023.22,1021.82,
08092013,114421.351,1023.13,1021.73,
08092013,114422.365,1023.04,1021.64,
08092013,114423.379,1023.05,1021.65,
08092013,114424.393,1023.14,1021.74,
08092013,114425.407,1023.29,1021.89,
08092013,114426.421,1023.32,1021.92,
08092013,114427.435,1023.29,1021.89,
08092013,114428.449,1023.2,1021.8,
08092013,114429.463,1023.2,1021.8,
08092013,114430.477,1023.09,1021.69,
08092013,114431.491,1023.02,1021.62,
08092013,114432.506,1023,1021.6,
08092013,114433.520,1023.01,1021.61,
08092013,114434.534,1023.14,1021.74,
08092013,114435.548,1023.24,1021.84,
08092013,114436.562,1023.25,1021.85,
08092013,114437.576,1023.19,1021.79,
08092013,114438.590,1023.16,1021.76,
08092013,114439.604,1023.23,1021.83,
08092013,114440.618,1023.23,1021.83,
08092013,114441.632,1023.26,1021.86,
08092013,114442.646,1023.23,1021.83,
08092013,114443.660,1023.13,1021.73,
08092013,114444.674,1023.08,1021.68,
08092013,114445.688,1023.13,1021.73,
08092013,114446.702,1023.23,1021.83,
08092013,114447.716,1023.15,1021.75,
08092013,114448.730,1023.13,1021.73,
08092013,114449.744,1023.13,1021.73,
08092013,114450.758,1023.13,1021.73,
08092013,114451.772,1023.17,1021.77,
08092013,114452.786,1023.16,1021.76,
08092013,114453.800,1023.14,1021.74,
08092013,114454.815,1023.18,1021.78,
08092013,114455.829,1023.19,1021.79,
08092013,114456.843,1023.18,1021.78,
08092013,114457.857,1023.2,1021.8,
08092013,114458.871,1023.2,1021.8,
08092013,114459.885,1023.26,1021.86,
08092013,114500.899,1023.3,1021.9,
08092013,114501.913,1023.26,1021.86,
08092013,114502.927,1023.15,1021.75,
08092013,114503.941,1023.03,1021.63,
08092013,114504.955,1023,1021.6,
08092013,114505.969,1023.02,1021.62,
08092013,114506.983,1023.09,1021.69,
08092013,114507.997,1023.17,1021.77,
08092013,114509.011,1023.22,1021.82,
08092013,114510.025,1023.22,1021.82,
08092013,114511.039,1023.25,1021.85,
08092013,114512.053,1023.25,1021.85,
08092013,114513.067,1023.17,1021.77,
08092013,114514.081,1023.12,1021.72,
08092013,114515.095,1023.13,1021.73,
08092013,114516.109,1023.19,1021.79,
08092013,114517.124,1023.26,1021.86,
08092013,114518.138,1023.27,1021.87,
08092013,114519.152,1023.25,1021.85,
08092013,114520.166,1023.2,1021.8,
08092013,114521.180,1023.2,1021.8,
08092013,114522.194,1023.17,1021.77,
08092013,114523.208,1023.15,1021.75,
08092013,114524.222,1023.13,1021.73,
08092013,114525.236,1023.11,1021.71,
08092013,114526.250,1023.11,1021.71,
08092013,114527.264,1023.16,1021.76,
08092013,114528.278,1023.22,1021.82,
08092013,114529.292,1023.25,1021.85,
08092013,114530.306,1023.25,1021.85,
08092013,114531.320,1023.22,1021.82,
08092013,114532.334,1023.22,1021.82,
08092013,114533.348,1023.18,1021.78,
08092013,114534.362,1023.14,1021.74,
08092013,114535.376,1023.1,1021.7,
08092013,114536.390,1023.1,1021.7,
08092013,114537.404,1023.14,1021.74,
08092013,114538.418,1023.15,1021.75,
08092013,114539.433,1023.1,1021.7,
08092013,114540.447,1023.05,1021.65,
08092013,114541.461,1023.07,1021.67,
08092013,114542.475,1023.13,1021.73,
08092013,114543.489,1023.13,1021.73,
08092013,114544.503,1023.21,1021.81,
08092013,114545.517,1023.22,1021.82,
08092013,114546.531,1023.2,1021.8,
08092013,114547.545,1023.17,1021.77,
08092013,114548.559,1023.21,1021.81,
08092013,114549.573,1023.27,1021.87,
08092013,114550.587,1023.28,1021.88,
08092013,114551.601,1023.24,1021.84,
08092013,114552.615,1023.21,1021.81,
08092013,114553.629,1023.16,1021.76,
08092013,114554.643,1023.16,1021.76,
08092013,114555.657,1023.11,1021.71,
08092013,114556.671,1023.1,1021.7,
08092013,114557.685,1023.1,1021.7,
08092013,114558.699,1023.13,1021.73,
08092013,114559.713,1023.15,1021.75,
08092013,114600.727,1023.18,1021.78,
08092013,114601.742,1023.16,1021.76,
08092013,114602.756,1023.17,1021.77,
08092013,114603.770,1023.18,1021.78,
08092013,114604.784,1023.18,1021.78,
08092013,114605.798,1023.2,1021.8,
08092013,114606.812,1023.19,1021.79,
08092013,114607.826,1023.11,1021.71,
08092013,114608.840,1023.12,1021.72,
08092013,114609.854,1023.11,1021.71,
08092013,114610.868,1023.11,1021.71,
08092013,114611.882,1023.11,1021.71,
08092013,114612.896,1023.11,1021.71,
08092013,114613.910,1023.11,1021.71,
08092013,114614.924,1023.11,1021.71,
08092013,114615.938,1023.11,1021.71,
08092013,114616.952,1023.09,1021.69,
08092013,114617.966,1023.14,1021.74,
08092013,114618.980,1023.18,1021.78,
08092013,114619.994,1023.19,1021.79,
08092013,114621.008,1023.2,1021.8,
08092013,114622.022,1023.2,1021.8,
08092013,114623.036,1023.19,1021.79,
08092013,114624.051,1023.19,1021.79,
08092013,114625.065,1023.15,1021.75,
08092013,114626.079,1023.13,1021.73,
08092013,114627.093,1023.15,1021.75,
08092013,114628.107,1023.17,1021.77,
08092013,114629.121,1023.17,1021.77,
08092013,114630.135,1023.18,1021.78,
08092013,114631.149,1023.18,1021.78,
08092013,114632.163,1023.16,1021.76,
08092013,114633.177,1023.03,1021.63,
08092013,114634.191,1022.99,1021.59,
08092013,114635.205,1022.99,1021.59,
08092013,114636.219,1023.03,1021.63,
08092013,114637.233,1023.17,1021.77,
08092013,114638.247,1023.3,1021.9,
08092013,114639.261,1023.33,1021.93,
08092013,114640.275,1023.28,1021.88,
08092013,114641.289,1023.18,1021.78,
08092013,114642.303,1023.02,1021.62,
08092013,114643.317,1022.95,1021.55,
08092013,114644.331,1022.98,1021.58,
08092013,114645.345,1023.03,1021.63,
08092013,114646.360,1023.03,1021.63,
08092013,114647.374,1023.1,1021.7,
08092013,114648.388,1023.16,1021.76,
08092013,114649.402,1023.17,1021.77,
08092013,114650.416,1023.17,1021.77,
08092013,114651.430,1023.16,1021.76,
08092013,114652.444,1023.16,1021.76,
08092013,114653.458,1023.18,1021.78,
08092013,114654.472,1023.19,1021.79,
08092013,114655.486,1023.17,1021.77,
08092013,114656.500,1023.04,1021.64,
08092013,114657.514,1023.04,1021.64,
08092013,114658.528,1023.04,1021.64,
08092013,114659.542,1023.07,1021.67,
08092013,114700.556,1023.11,1021.71,
08092013,114701.570,1023.13,1021.73,
08092013,114702.584,1023.13,1021.73,
08092013,114703.598,1023.13,1021.73,
08092013,114704.612,1023.16,1021.76,
08092013,114705.626,1023.2,1021.8,
08092013,114706.640,1023.23,1021.83,
08092013,114707.654,1023.19,1021.79,
08092013,114708.669,1023.19,1021.79,
08092013,114709.683,1023.11,1021.71,
08092013,114710.697,1023.1,1021.7,
08092013,114711.711,1023.19,1021.79,
08092013,114712.725,1023.2,1021.8,
08092013,114713.739,1023.2,1021.8,
08092013,114714.753,1023.16,1021.76,
08092013,114715.767,1023.14,1021.74,
08092013,114716.781,1023.19,1021.79,
08092013,114717.795,1023.24,1021.84,
08092013,114718.809,1023.24,1021.84,
08092013,114719.823,1023.15,1021.75,
08092013,114720.837,1023.04,1021.64,
08092013,114721.851,1023.01,1021.61,
08092013,114722.865,1023.08,1021.68,
08092013,114723.879,1023.18,1021.78,
08092013,114724.893,1023.27,1021.87,
08092013,114725.907,1023.31,1021.91,
08092013,114726.921,1023.31,1021.91,
08092013,114727.935,1023.24,1021.84,
08092013,114728.949,1023.12,1021.72,
08092013,114729.963,1023.12,1021.72,
08092013,114730.978,1023.04,1021.64,
08092013,114731.992,1023.04,1021.64,
08092013,114733.006,1023.13,1021.73,
08092013,114734.020,1023.23,1021.83,
08092013,114735.034,1023.29,1021.89,
08092013,114736.048,1023.28,1021.88,
08092013,114737.062,1023.22,1021.82,
08092013,114738.076,1023.17,1021.77,
08092013,114739.090,1023.15,1021.75,
08092013,114740.104,1023.14,1021.74,
08092013,114741.118,1023.14,1021.74,
08092013,114742.132,1023.13,1021.73,
08092013,114743.146,1023.14,1021.74,
08092013,114744.160,1023.16,1021.76,
08092013,114745.174,1023.23,1021.83,
08092013,114746.188,1023.26,1021.86,
08092013,114747.202,1023.26,1021.86,
08092013,114748.216,1023.24,1021.84,
08092013,114749.230,1023.22,1021.82,
08092013,114750.244,1023.16,1021.76,
08092013,114751.258,1023.13,1021.73,
08092013,114752.272,1023.13,1021.73,
08092013,114753.287,1023.1,1021.7,
08092013,114754.301,1023.1,1021.7,
08092013,114755.315,1023.18,1021.78,
08092013,114756.329,1023.24,1021.84,
08092013,114757.343,1023.28,1021.88,
08092013,114758.357,1023.26,1021.86,
08092013,114759.371,1023.16,1021.76,
08092013,114800.385,1023.16,1021.76,
08092013,114801.399,1023.08,1021.68,
08092013,114802.413,1023.05,1021.65,
08092013,114803.427,1023.1,1021.7,
08092013,114804.441,1023.19,1021.79,
08092013,114805.455,1023.22,1021.82,
08092013,114806.469,1023.19,1021.79,
08092013,114807.483,1023.16,1021.76,
08092013,114808.497,1023.13,1021.73,
08092013,114809.511,1023.09,1021.69,
08092013,114810.525,1023.1,1021.7,
08092013,114811.539,1023.1,1021.7,
08092013,114812.569,1023.13,1021.73,
08092013,114813.583,1023.18,1021.78,
08092013,114814.597,1023.2,1021.8,
08092013,114815.611,1023.18,1021.78,
08092013,114816.625,1023.15,1021.75,
08092013,114817.639,1023.15,1021.75,
08092013,114818.653,1023.16,1021.76,
08092013,114819.667,1023.18,1021.78,
08092013,114820.681,1023.17,1021.77,
08092013,114821.695,1023.17,1021.77,
08092013,114822.709,1023.15,1021.75,
08092013,114823.723,1023.14,1021.74,
08092013,114824.738,1023.12,1021.72,
08092013,114825.752,1023.11,1021.71,
08092013,114826.766,1023.11,1021.71,
08092013,114827.780,1023.17,1021.77,
08092013,114828.794,1023.23,1021.83,
08092013,114829.808,1023.24,1021.84,
08092013,114830.822,1023.2,1021.8,
08092013,114831.836,1023.17,1021.77,
08092013,114832.850,1023.17,1021.77,
08092013,114833.864,1023.12,1021.72,
08092013,114834.878,1023.1,1021.7,
08092013,114835.892,1023.15,1021.75,
08092013,114836.906,1023.2,1021.8,
08092013,114837.920,1023.21,1021.81,
08092013,114838.934,1023.2,1021.8,
08092013,114839.948,1023.11,1021.71,
08092013,114840.962,1023.1,1021.7,
08092013,114841.976,1023.11,1021.71,
08092013,114842.990,1023.14,1021.74,
08092013,114844.004,1023.14,1021.74,
08092013,114845.018,1023.17,1021.77,
08092013,114846.032,1023.18,1021.78,
08092013,114847.047,1023.17,1021.77,
08092013,114848.061,1023.17,1021.77,
08092013,114849.075,1023.2,1021.8,
08092013,114850.089,1023.23,1021.83,
08092013,114851.103,1023.18,1021.78,
08092013,114852.117,1023.06,1021.66,
08092013,114853.131,1022.99,1021.59,
08092013,114854.145,1023.04,1021.64,
08092013,114855.159,1023.04,1021.64,
08092013,114856.173,1023.15,1021.75,
08092013,114857.187,1023.21,1021.81,
08092013,114858.201,1023.25,1021.85,
08092013,114859.215,1023.24,1021.84,
08092013,114900.229,1023.21,1021.81,
08092013,114901.243,1023.13,1021.73,
08092013,114902.257,1023.1,1021.7,
08092013,114903.271,1023.09,1021.69,
08092013,114904.285,1023.11,1021.71,
08092013,114905.299,1023.15,1021.75,
08092013,114906.313,1023.15,1021.75,
08092013,114907.327,1023.2,1021.8,
08092013,114908.341,1023.23,1021.83,
08092013,114909.356,1023.24,1021.84,
08092013,114910.370,1023.21,1021.81,
08092013,114911.384,1023.19,1021.79,
08092013,114912.398,1023.16,1021.76,
08092013,114913.412,1023.14,1021.74,
08092013,114914.426,1023.16,1021.76,
08092013,114915.440,1023.14,1021.74,
08092013,114916.454,1023.09,1021.69,
08092013,114917.468,1023.09,1021.69,
08092013,114918.482,1023.09,1021.69,
08092013,114919.496,1023.17,1021.77,
08092013,114920.510,1023.32,1021.92,
08092013,114921.524,1023.35,1021.95,
08092013,114922.538,1023.31,1021.91,
08092013,114923.552,1023.22,1021.82,
08092013,114924.566,1023.15,1021.75,
08092013,114925.580,1023.15,1021.75,
08092013,114926.594,1023.12,1021.72,
08092013,114927.608,1023.11,1021.71,
08092013,114928.622,1023.13,1021.73,
08092013,114929.636,1023.19,1021.79,
08092013,114930.650,1023.25,1021.85,
08092013,114931.665,1023.22,1021.82,
08092013,114932.679,1023.18,1021.78,
08092013,114933.693,1023.16,1021.76,
08092013,114934.707,1023.2,1021.8,
08092013,114935.721,1023.2,1021.8,
08092013,114936.735,1023.23,1021.83,
08092013,114937.749,1023.23,1021.83,
08092013,114938.763,1023.19,1021.79,
08092013,114939.777,1023.15,1021.75,
08092013,114940.791,1023.18,1021.78,
08092013,114941.805,1023.28,1021.88,
08092013,114942.819,1023.33,1021.93,
08092013,114943.833,1023.29,1021.89,
08092013,114944.847,1023.15,1021.75,
08092013,114945.861,1023.06,1021.66,
08092013,114946.875,1023.06,1021.66,
08092013,114947.889,1023.06,1021.66,
08092013,114948.903,1023.1,1021.7,
08092013,114949.917,1023.17,1021.77,
08092013,114950.931,1023.23,1021.83,
08092013,114951.945,1023.27,1021.87,
08092013,114952.959,1023.28,1021.88,
08092013,114953.974,1023.28,1021.88,
08092013,114954.988,1023.27,1021.87,
08092013,114956.002,1023.25,1021.85,
08092013,114957.016,1023.18,1021.78,
08092013,114958.030,1023.18,1021.78,
08092013,114959.044,1023.07,1021.67,
08092013,115000.058,1023.05,1021.65,
08092013,115001.072,1023.1,1021.7,
08092013,115002.086,1023.21,1021.81,
08092013,115003.100,1023.27,1021.87,
08092013,115004.114,1023.28,1021.88,
08092013,115005.128,1023.27,1021.87,
08092013,115006.142,1023.23,1021.83,
08092013,115007.156,1023.2,1021.8,
08092013,115008.170,1023.2,1021.8,
08092013,115009.184,1023.2,1021.8,
08092013,115010.198,1023.2,1021.8,
08092013,115011.212,1023.19,1021.79,
08092013,115012.226,1023.19,1021.79,
08092013,115013.240,1023.2,1021.8,
08092013,115014.254,1023.22,1021.82,
08092013,115015.268,1023.22,1021.82,
08092013,115016.283,1023.2,1021.8,
08092013,115017.297,1023.17,1021.77,
08092013,115018.311,1023.18,1021.78,
08092013,115019.325,1023.2,1021.8,
08092013,115020.339,1023.2,1021.8,
08092013,115021.353,1023.22,1021.82,
08092013,115022.367,1023.18,1021.78,
08092013,115023.381,1023.11,1021.71,
08092013,115024.395,1023.1,1021.7,
08092013,115025.409,1023.07,1021.67,
08092013,115026.423,1023.07,1021.67,
08092013,115027.437,1023.14,1021.74,
08092013,115028.451,1023.23,1021.83,
08092013,115029.465,1023.25,1021.85,
08092013,115030.479,1023.29,1021.89,
08092013,115031.493,1023.29,1021.89,
08092013,115032.507,1023.26,1021.86,
08092013,115033.521,1023.16,1021.76,
08092013,115034.535,1023.1,1021.7,
08092013,115035.549,1023.07,1021.67,
08092013,115036.563,1023.05,1021.65,
08092013,115037.577,1023.1,1021.7,
08092013,115038.592,1023.19,1021.79,
08092013,115039.606,1023.27,1021.87,
08092013,115040.620,1023.31,1021.91,
08092013,115041.634,1023.27,1021.87,
08092013,115042.648,1023.2,1021.8,
08092013,115043.662,1023.12,1021.72,
08092013,115044.676,1023.07,1021.67,
08092013,115045.690,1023.12,1021.72,
08092013,115046.704,1023.18,1021.78,
08092013,115047.718,1023.19,1021.79,
08092013,115048.732,1023.19,1021.79,
08092013,115049.746,1023.19,1021.79,
08092013,115050.760,1023.2,1021.8,
08092013,115051.774,1023.23,1021.83,
08092013,115052.788,1023.23,1021.83,
08092013,115053.802,1023.24,1021.84,
08092013,115054.816,1023.21,1021.81,
08092013,115055.830,1023.16,1021.76,
08092013,115056.844,1023.13,1021.73,
08092013,115057.858,1023.1,1021.7,
08092013,115058.872,1023.13,1021.73,
08092013,115059.886,1023.17,1021.77,
08092013,115100.901,1023.17,1021.77,
08092013,115101.915,1023.16,1021.76,
08092013,115102.929,1023.14,1021.74,
08092013,115103.943,1023.13,1021.73,
08092013,115104.957,1023.18,1021.78,
08092013,115105.971,1023.28,1021.88,
08092013,115106.985,1023.31,1021.91,
08092013,115107.999,1023.29,1021.89,
08092013,115109.013,1023.19,1021.79,
08092013,115110.027,1023.04,1021.64,
08092013,115111.041,1022.97,1021.57,
08092013,115112.055,1022.97,1021.57,
08092013,115113.069,1023.05,1021.65,
08092013,115114.083,1023.12,1021.72,
08092013,115115.097,1023.16,1021.76,
08092013,115116.111,1023.17,1021.77,
08092013,115117.125,1023.19,1021.79,
08092013,115118.139,1023.21,1021.81,
08092013,115119.153,1023.22,1021.82,
08092013,115120.167,1023.21,1021.81,
08092013,115121.181,1023.19,1021.79,
08092013,115122.195,1023.15,1021.75,
08092013,115123.210,1023.15,1021.75,
08092013,115124.224,1023.13,1021.73,
08092013,115125.238,1023.12,1021.72,
08092013,115126.252,1023.13,1021.73,
08092013,115127.266,1023.19,1021.79,
08092013,115128.280,1023.28,1021.88,
08092013,115129.294,1023.31,1021.91,
08092013,115130.308,1023.25,1021.85,
08092013,115131.322,1023.16,1021.76,
08092013,115132.336,1023.11,1021.71,
08092013,115133.350,1023.09,1021.69,
08092013,115134.364,1023.09,1021.69,
08092013,115135.378,1023.08,1021.68,
08092013,115136.392,1023.08,1021.68,
08092013,115137.406,1023.15,1021.75,
08092013,115138.420,1023.24,1021.84,
08092013,115139.434,1023.27,1021.87,
08092013,115140.448,1023.27,1021.87,
08092013,115141.462,1023.22,1021.82,
08092013,115142.476,1023.19,1021.79,
08092013,115143.490,1023.18,1021.78,
08092013,115144.504,1023.18,1021.78,
08092013,115145.519,1023.18,1021.78,
08092013,115146.533,1023.14,1021.74,
08092013,115147.547,1023.11,1021.71,
08092013,115148.561,1023.12,1021.72,
08092013,115149.575,1023.15,1021.75,
08092013,115150.589,1023.17,1021.77,
08092013,115151.603,1023.18,1021.78,
08092013,115152.617,1023.18,1021.78,
08092013,115153.631,1023.17,1021.77,
08092013,115154.645,1023.11,1021.71,
08092013,115155.659,1023.11,1021.71,
08092013,115156.673,1023.12,1021.72,
08092013,115157.687,1023.13,1021.73,
08092013,115158.701,1023.14,1021.74,
08092013,115159.715,1023.15,1021.75,
08092013,115200.729,1023.16,1021.76,
08092013,115201.743,1023.18,1021.78,
08092013,115202.757,1023.2,1021.8,
08092013,115203.771,1023.18,1021.78,
08092013,115204.785,1023.16,1021.76,
08092013,115205.799,1023.13,1021.73,
08092013,115206.813,1023.13,1021.73,
08092013,115207.828,1023.13,1021.73,
08092013,115208.842,1023.12,1021.72,
08092013,115209.856,1023.11,1021.71,
08092013,115210.870,1023.11,1021.71,
08092013,115211.884,1023.16,1021.76,
08092013,115212.898,1023.22,1021.82,
08092013,115213.912,1023.25,1021.85,
08092013,115214.926,1023.24,1021.84,
08092013,115215.940,1023.17,1021.77,
08092013,115216.954,1023.1,1021.7,
08092013,115217.968,1023.1,1021.7,
08092013,115218.982,1023.08,1021.68,
08092013,115219.996,1023.11,1021.71,
08092013,115221.010,1023.16,1021.76,
08092013,115222.024,1023.16,1021.76,
08092013,115223.038,1023.15,1021.75,
08092013,115224.052,1023.09,1021.69,
08092013,115225.066,1023.09,1021.69,
08092013,115226.080,1023.09,1021.69,
08092013,115227.094,1023.17,1021.77,
08092013,115228.108,1023.23,1021.83,
08092013,115229.122,1023.23,1021.83,
08092013,115230.137,1023.13,1021.73,
08092013,115231.151,1023.02,1021.62,
08092013,115232.165,1023.04,1021.64,
08092013,115233.179,1023.1,1021.7,
08092013,115234.193,1023.14,1021.74,
08092013,115235.207,1023.14,1021.74,
08092013,115236.221,1023.14,1021.74,
08092013,115237.235,1023.14,1021.74,
08092013,115238.249,1023.15,1021.75,
08092013,115239.263,1023.15,1021.75,
08092013,115240.277,1023.08,1021.68,
08092013,115241.291,1023.01,1021.61,
08092013,115242.305,1023.02,1021.62,
08092013,115243.319,1023.1,1021.7,
08092013,115244.333,1023.18,1021.78,
08092013,115245.347,1023.22,1021.82,
08092013,115246.361,1023.2,1021.8,
08092013,115247.375,1023.14,1021.74,
08092013,115248.389,1023.14,1021.74,
08092013,115249.403,1023.13,1021.73,
08092013,115250.417,1023.14,1021.74,
08092013,115251.431,1023.1,1021.7,
08092013,115252.446,1022.98,1021.58,
08092013,115253.460,1022.94,1021.54,
08092013,115254.474,1023.03,1021.63,
08092013,115255.488,1023.16,1021.76,
08092013,115256.502,1023.22,1021.82,
08092013,115257.516,1023.22,1021.82,
08092013,115258.530,1023.15,1021.75,
08092013,115259.544,1023.15,1021.75,
08092013,115300.558,1023.06,1021.66,
08092013,115301.572,1023.04,1021.64,
08092013,115302.586,1023.02,1021.62,
08092013,115303.600,1023.06,1021.66,
08092013,115304.614,1023.12,1021.72,
08092013,115305.628,1023.31,1021.91,
08092013,115306.642,1023.26,1021.86,
08092013,115307.656,1023.15,1021.75,
08092013,115308.670,1023.03,1021.63,
08092013,115309.684,1023.03,1021.63,
08092013,115310.698,1022.97,1021.57,
08092013,115311.712,1023,1021.6,
08092013,115312.726,1023.09,1021.69,
08092013,115313.740,1023.21,1021.81,
08092013,115314.755,1023.28,1021.88,
08092013,115315.769,1023.29,1021.89,
08092013,115316.783,1023.25,1021.85,
08092013,115317.797,1023.21,1021.81,
08092013,115318.811,1023.21,1021.81,
08092013,115319.825,1023.24,1021.84,
08092013,115320.839,1023.24,1021.84,
08092013,115321.853,1023.27,1021.87,
08092013,115322.867,1023.18,1021.78,
08092013,115323.881,1023.08,1021.68,
08092013,115324.895,1023.05,1021.65,
08092013,115325.909,1023.14,1021.74,
08092013,115326.923,1023.23,1021.83,
08092013,115327.937,1023.26,1021.86,
08092013,115328.951,1023.25,1021.85,
08092013,115329.965,1023.2,1021.8,
08092013,115330.979,1023.15,1021.75,
08092013,115331.993,1023.15,1021.75,
08092013,115333.007,1023.15,1021.75,
08092013,115334.021,1023.16,1021.76,
08092013,115335.035,1023.16,1021.76,
08092013,115336.050,1023.16,1021.76,
08092013,115337.064,1023.19,1021.79,
08092013,115338.078,1023.25,1021.85,
08092013,115339.092,1023.29,1021.89,
08092013,115340.106,1023.29,1021.89,
08092013,115341.120,1023.29,1021.89,
08092013,115342.134,1023.26,1021.86,
08092013,115343.148,1023.26,1021.86,
08092013,115344.162,1023.2,1021.8,
08092013,115345.176,1023.11,1021.71,
08092013,115346.190,1023.06,1021.66,
08092013,115347.204,1023.09,1021.69,
08092013,115348.218,1023.17,1021.77,
08092013,115349.232,1023.25,1021.85,
08092013,115350.246,1023.32,1021.92,
08092013,115351.260,1023.33,1021.93,
08092013,115352.274,1023.29,1021.89,
08092013,115353.288,1023.2,1021.8,
08092013,115354.302,1023.2,1021.8,
08092013,115355.316,1023.09,1021.69,
08092013,115356.330,1023.08,1021.68,
08092013,115357.344,1023.09,1021.69,
08092013,115358.359,1023.13,1021.73,
08092013,115359.373,1023.19,1021.79,
08092013,115400.387,1023.27,1021.87,
08092013,115401.401,1023.27,1021.87,
08092013,115402.415,1023.29,1021.89,
08092013,115403.429,1023.27,1021.87,
08092013,115404.443,1023.21,1021.81,
08092013,115405.457,1023.15,1021.75,
08092013,115406.471,1023.09,1021.69,
08092013,115407.485,1023.09,1021.69,
08092013,115408.499,1023.1,1021.7,
08092013,115409.513,1023.14,1021.74,
08092013,115410.527,1023.19,1021.79,
08092013,115411.541,1023.22,1021.82,
08092013,115412.555,1023.22,1021.82,
08092013,115413.569,1023.23,1021.83,
08092013,115414.583,1023.23,1021.83,
08092013,115415.597,1023.23,1021.83,
08092013,115416.611,1023.21,1021.81,
08092013,115417.625,1023.15,1021.75,
08092013,115418.639,1023.12,1021.72,
08092013,115419.653,1023.1,1021.7,
08092013,115420.668,1023.12,1021.72,
08092013,115421.682,1023.21,1021.81,
08092013,115422.696,1023.21,1021.81,
08092013,115423.710,1023.28,1021.88,
08092013,115424.724,1023.3,1021.9,
08092013,115425.738,1023.27,1021.87,
08092013,115426.752,1023.22,1021.82,
08092013,115427.766,1023.12,1021.72,
08092013,115428.780,1023.09,1021.69,
08092013,115429.794,1023.11,1021.71,
08092013,115430.808,1023.16,1021.76,
08092013,115431.822,1023.25,1021.85,
08092013,115432.836,1023.29,1021.89,
08092013,115433.850,1023.29,1021.89,
08092013,115434.864,1023.3,1021.9,
08092013,115435.878,1023.28,1021.88,
08092013,115436.892,1023.25,1021.85,
08092013,115437.906,1023.23,1021.83,
08092013,115438.920,1023.25,1021.85,
08092013,115439.934,1023.28,1021.88,
08092013,115440.948,1023.29,1021.89,
08092013,115441.962,1023.3,1021.9,
08092013,115442.977,1023.29,1021.89,
08092013,115443.991,1023.27,1021.87,
08092013,115445.005,1023.27,1021.87,
08092013,115446.019,1023.27,1021.87,
08092013,115447.033,1023.29,1021.89,
08092013,115448.047,1023.28,1021.88,
08092013,115449.061,1023.24,1021.84,
08092013,115450.075,1023.21,1021.81,
08092013,115451.089,1023.21,1021.81,
08092013,115452.103,1023.24,1021.84,
08092013,115453.117,1023.26,1021.86,
08092013,115454.131,1023.23,1021.83,
08092013,115455.145,1023.26,1021.86,
08092013,115456.159,1023.26,1021.86,
08092013,115457.173,1023.32,1021.92,
08092013,115458.187,1023.32,1021.92,
08092013,115459.201,1023.22,1021.82,
08092013,115500.215,1023.16,1021.76,
08092013,115501.229,1023.19,1021.79,
08092013,115502.243,1023.26,1021.86,
08092013,115503.257,1023.24,1021.84,
08092013,115504.271,1023.15,1021.75,
08092013,115505.286,1023.13,1021.73,
08092013,115506.300,1023.13,1021.73,
08092013,115507.314,1023.13,1021.73,
08092013,115508.328,1023.18,1021.78,
08092013,115509.342,1023.24,1021.84,
08092013,115510.356,1023.27,1021.87,
08092013,115511.370,1023.27,1021.87,
08092013,115512.384,1023.27,1021.87,
08092013,115513.398,1023.24,1021.84,
08092013,115514.412,1023.24,1021.84,
08092013,115515.426,1023.28,1021.88,
08092013,115516.440,1023.3,1021.9,
08092013,115517.454,1023.31,1021.91,
08092013,115518.468,1023.31,1021.91,
08092013,115519.482,1023.31,1021.91,
08092013,115520.496,1023.27,1021.87,
08092013,115521.510,1023.18,1021.78,
08092013,115522.524,1023.17,1021.77,
08092013,115523.538,1023.21,1021.81,
08092013,115524.552,1023.26,1021.86,
08092013,115525.566,1023.26,1021.86,
08092013,115526.580,1023.29,1021.89,
08092013,115527.595,1023.34,1021.94,
08092013,115528.609,1023.35,1021.95,
08092013,115529.623,1023.35,1021.95,
08092013,115530.637,1023.27,1021.87,
08092013,115531.651,1023.26,1021.86,
08092013,115532.665,1023.29,1021.89,
08092013,115533.679,1023.28,1021.88,
08092013,115534.693,1023.28,1021.88,
08092013,115535.707,1023.25,1021.85,
08092013,115536.721,1023.22,1021.82,
08092013,115537.735,1023.22,1021.82,
08092013,115538.749,1023.24,1021.84,
08092013,115539.763,1023.24,1021.84,
08092013,115540.777,1023.24,1021.84,
08092013,115541.791,1023.23,1021.83,
08092013,115542.805,1023.24,1021.84,
08092013,115543.819,1023.29,1021.89,
08092013,115544.833,1023.31,1021.91,
08092013,115545.847,1023.31,1021.91,
08092013,115546.861,1023.32,1021.92,
08092013,115547.875,1023.32,1021.92,
08092013,115548.889,1023.31,1021.91,
08092013,115549.904,1023.31,1021.91,
08092013,115550.918,1023.3,1021.9,
08092013,115551.932,1023.29,1021.89,
08092013,115552.946,1023.27,1021.87,
08092013,115553.960,1023.26,1021.86,
08092013,115554.974,1023.2,1021.8,
08092013,115555.988,1023.14,1021.74,
08092013,115557.002,1023.14,1021.74,
08092013,115558.031,1023.14,1021.74,
08092013,115559.046,1023.26,1021.86,
08092013,115600.060,1023.42,1022.02,
08092013,115601.074,1023.47,1022.07,
08092013,115602.088,1023.46,1022.06,
08092013,115603.102,1023.38,1021.98,
08092013,115604.116,1023.29,1021.89,
08092013,115605.130,1023.18,1021.78,
08092013,115606.144,1023.12,1021.72,
08092013,115607.158,1023.15,1021.75,
08092013,115608.172,1023.15,1021.75,
08092013,115609.186,1023.27,1021.87,
08092013,115610.200,1023.37,1021.97,
08092013,115611.214,1023.41,1022.01,
08092013,115612.228,1023.38,1021.98,
08092013,115613.242,1023.31,1021.91,
08092013,115614.256,1023.24,1021.84,
08092013,115615.270,1023.22,1021.82,
08092013,115616.284,1023.22,1021.82,
08092013,115617.298,1023.23,1021.83,
08092013,115618.312,1023.27,1021.87,
08092013,115619.326,1023.27,1021.87,
08092013,115620.340,1023.32,1021.92,
08092013,115621.355,1023.38,1021.98,
08092013,115622.369,1023.42,1022.02,
08092013,115623.383,1023.41,1022.01,
08092013,115624.397,1023.35,1021.95,
08092013,115625.411,1023.22,1021.82,
08092013,115626.425,1023.16,1021.76,
08092013,115627.439,1023.14,1021.74,
08092013,115628.453,1023.17,1021.77,
08092013,115629.467,1023.26,1021.86,
08092013,115630.481,1023.26,1021.86,
08092013,115631.495,1023.35,1021.95,
08092013,115632.509,1023.4,1022,
08092013,115633.523,1023.42,1022.02,
08092013,115634.537,1023.41,1022.01,
08092013,115635.551,1023.37,1021.97,
08092013,115636.565,1023.31,1021.91,
08092013,115637.579,1023.28,1021.88,
08092013,115638.640,1023.27,1021.87,
08092013,115639.654,1023.28,1021.88,
08092013,115640.668,1023.28,1021.88,
08092013,115641.682,1023.27,1021.87,
08092013,115642.696,1023.2,1021.8,
08092013,115643.710,1023.17,1021.77,
08092013,115644.724,1023.17,1021.77,
08092013,115645.738,1023.28,1021.88,
08092013,115646.752,1023.41,1022.01,
08092013,115647.767,1023.48,1022.08,
08092013,115648.781,1023.45,1022.05,
08092013,115649.795,1023.33,1021.93,
08092013,115650.809,1023.24,1021.84,
08092013,115651.823,1023.24,1021.84,
08092013,115652.837,1023.19,1021.79,
08092013,115653.851,1023.21,1021.81,
08092013,115654.865,1023.28,1021.88,
08092013,115655.879,1023.33,1021.93,
08092013,115656.893,1023.35,1021.95,
08092013,115657.907,1023.32,1021.92,
08092013,115658.921,1023.25,1021.85,
08092013,115659.935,1023.25,1021.85,
08092013,115700.949,1023.22,1021.82,
08092013,115701.963,1023.23,1021.83,
08092013,115702.977,1023.26,1021.86,
08092013,115703.991,1023.26,1021.86,
08092013,115705.005,1023.25,1021.85,
08092013,115706.019,1023.26,1021.86,
08092013,115707.033,1023.36,1021.96,
08092013,115708.047,1023.43,1022.03,
08092013,115709.061,1023.43,1022.03,
08092013,115710.076,1023.29,1021.89,
08092013,115711.090,1023.29,1021.89,
08092013,115712.104,1023.13,1021.73,
08092013,115713.118,1023.04,1021.64,
08092013,115714.132,1023.06,1021.66,
08092013,115715.146,1023.18,1021.78,
08092013,115716.160,1023.32,1021.92,
08092013,115717.174,1023.4,1022,
08092013,115718.188,1023.38,1021.98,
08092013,115719.202,1023.34,1021.94,
08092013,115720.216,1023.32,1021.92,
08092013,115721.230,1023.32,1021.92,
08092013,115722.244,1023.32,1021.92,
08092013,115723.258,1023.31,1021.91,
08092013,115724.272,1023.29,1021.89,
08092013,115725.286,1023.25,1021.85,
08092013,115726.300,1023.24,1021.84,
08092013,115727.314,1023.26,1021.86,
08092013,115728.328,1023.29,1021.89,
08092013,115729.342,1023.25,1021.85,
08092013,115730.356,1023.22,1021.82,
08092013,115731.370,1023.21,1021.81,
08092013,115732.385,1023.23,1021.83,
08092013,115733.399,1023.23,1021.83,
08092013,115734.413,1023.25,1021.85,
08092013,115735.427,1023.26,1021.86,
08092013,115736.441,1023.25,1021.85,
08092013,115737.455,1023.24,1021.84,
08092013,115738.469,1023.26,1021.86,
08092013,115739.483,1023.27,1021.87,
08092013,115740.497,1023.28,1021.88,
08092013,115741.511,1023.28,1021.88,
08092013,115742.525,1023.28,1021.88,
08092013,115743.539,1023.27,1021.87,
08092013,115744.553,1023.27,1021.87,
08092013,115745.567,1023.26,1021.86,
08092013,115746.597,1023.12,1021.72,
08092013,115747.611,1023.11,1021.71,
08092013,115748.625,1023.2,1021.8,
08092013,115749.639,1023.31,1021.91,
08092013,115750.653,1023.36,1021.96,
08092013,115751.667,1023.37,1021.97,
08092013,115752.681,1023.33,1021.93,
08092013,115753.695,1023.27,1021.87,
08092013,115754.709,1023.27,1021.87,
08092013,115755.723,1023.23,1021.83,
08092013,115756.737,1023.21,1021.81,
08092013,115757.751,1023.2,1021.8,
08092013,115758.765,1023.21,1021.81,
08092013,115759.779,1023.23,1021.83,
08092013,115800.793,1023.23,1021.83,
08092013,115801.807,1023.26,1021.86,
08092013,115802.821,1023.29,1021.89,
08092013,115803.836,1023.25,1021.85,
08092013,115804.850,1023.19,1021.79,
08092013,115805.864,1023.19,1021.79,
08092013,115806.878,1023.17,1021.77,
08092013,115807.892,1023.22,1021.82,
08092013,115808.906,1023.25,1021.85,
08092013,115809.920,1023.27,1021.87,
08092013,115810.934,1023.27,1021.87,
08092013,115811.948,1023.27,1021.87,
08092013,115812.962,1023.25,1021.85,
08092013,115813.976,1023.24,1021.84,
08092013,115814.990,1023.23,1021.83,
08092013,115816.004,1023.23,1021.83,
08092013,115817.018,1023.23,1021.83,
08092013,115818.032,1023.23,1021.83,
08092013,115819.046,1023.27,1021.87,
08092013,115820.060,1023.3,1021.9,
08092013,115821.074,1023.27,1021.87,
08092013,115822.088,1023.2,1021.8,
08092013,115823.102,1023.2,1021.8,
08092013,115824.116,1023.31,1021.91,
08092013,115825.130,1023.31,1021.91,
08092013,115826.145,1023.36,1021.96,
08092013,115827.159,1023.3,1021.9,
08092013,115828.173,1023.2,1021.8,
08092013,115829.187,1023.06,1021.66,
08092013,115830.201,1023.06,1021.66,
08092013,115831.215,1023.13,1021.73,
08092013,115832.229,1023.16,1021.76,
08092013,115833.243,1023.19,1021.79,
08092013,115834.257,1023.22,1021.82,
08092013,115835.271,1023.24,1021.84,
08092013,115836.285,1023.24,1021.84,
08092013,115837.299,1023.24,1021.84,
08092013,115838.313,1023.18,1021.78,
08092013,115839.327,1023.04,1021.64,
08092013,115840.341,1023.03,1021.63,
08092013,115841.355,1023.06,1021.66,
08092013,115842.369,1023.1,1021.7,
08092013,115843.383,1023.17,1021.77,
08092013,115844.397,1023.24,1021.84,
08092013,115845.411,1023.27,1021.87,
08092013,115846.425,1023.26,1021.86,
08092013,115847.439,1023.26,1021.86,
08092013,115848.454,1023.17,1021.77,
08092013,115849.468,1023.07,1021.67,
08092013,115850.482,1023.03,1021.63,
08092013,115851.496,1023.07,1021.67,
08092013,115852.510,1023.18,1021.78,
08092013,115853.524,1023.25,1021.85,
08092013,115854.538,1023.27,1021.87,
08092013,115855.552,1023.28,1021.88,
08092013,115856.566,1023.11,1021.71,
08092013,115857.580,1023.11,1021.71,
08092013,115858.594,1023.06,1021.66,
08092013,115859.608,1023.08,1021.68,
08092013,115900.622,1023.12,1021.72,
08092013,115901.636,1023.17,1021.77,
08092013,115902.650,1023.18,1021.78,
08092013,115903.664,1023.14,1021.74,
08092013,115904.678,1023.15,1021.75,
08092013,115905.692,1023.21,1021.81,
08092013,115906.706,1023.22,1021.82,
08092013,115907.720,1023.2,1021.8,
08092013,115908.734,1023.2,1021.8,
08092013,115909.748,1023.13,1021.73,
08092013,115910.763,1023.12,1021.72,
08092013,115911.777,1023.13,1021.73,
08092013,115912.791,1023.17,1021.77,
08092013,115913.805,1023.18,1021.78,
08092013,115914.819,1023.17,1021.77,
08092013,115915.833,1023.17,1021.77,
08092013,115916.847,1023.2,1021.8,
08092013,115917.861,1023.23,1021.83,
08092013,115918.875,1023.22,1021.82,
08092013,115919.889,1023.22,1021.82,
08092013,115920.903,1023.13,1021.73,
08092013,115921.917,1023.06,1021.66,
08092013,115922.931,1023.06,1021.66,
08092013,115923.945,1023.15,1021.75,
08092013,115924.959,1023.19,1021.79,
08092013,115925.973,1023.19,1021.79,
08092013,115926.987,1023.2,1021.8,
08092013,115928.001,1023.21,1021.81,
08092013,115929.015,1023.21,1021.81,
08092013,115930.029,1023.21,1021.81,
08092013,115931.043,1023.21,1021.81,
08092013,115932.057,1023.2,1021.8,
08092013,115933.072,1023.19,1021.79,
08092013,115934.086,1023.16,1021.76,
08092013,115935.100,1023.13,1021.73,
08092013,115936.114,1023.12,1021.72,
08092013,115937.128,1023.17,1021.77,
08092013,115938.142,1023.28,1021.88,
08092013,115939.156,1023.33,1021.93,
08092013,115940.170,1023.29,1021.89,
08092013,115941.184,1023.15,1021.75,
08092013,115942.198,1023.15,1021.75,
08092013,115943.212,1023.09,1021.69,
08092013,115944.226,1023.06,1021.66,
08092013,115945.240,1023.14,1021.74,
08092013,115946.254,1023.22,1021.82,
08092013,115947.268,1023.32,1021.92,
08092013,115948.282,1023.34,1021.94,
08092013,115949.296,1023.29,1021.89,
08092013,115950.310,1023.22,1021.82,
08092013,115951.324,1023.12,1021.72,
08092013,115952.338,1023.06,1021.66,
08092013,115953.352,1023.06,1021.66,
08092013,115954.366,1023.08,1021.68,
08092013,115955.381,1023.17,1021.77,
08092013,115956.395,1023.29,1021.89,
08092013,115957.409,1023.34,1021.94,
08092013,115958.423,1023.26,1021.86,
08092013,115959.437,1023.17,1021.77,
08092013,120000.451,1023.14,1021.74,
08092013,120001.465,1023.14,1021.74,
08092013,120002.479,1023.14,1021.74,
08092013,120003.493,1023.19,1021.79,
08092013,120004.507,1023.21,1021.81,
08092013,120005.521,1023.2,1021.8,
08092013,120006.535,1023.18,1021.78,
08092013,120007.549,1023.14,1021.74,
08092013,120008.563,1023.13,1021.73,
08092013,120009.577,1023.16,1021.76,
08092013,120010.591,1023.21,1021.81,
08092013,120011.605,1023.21,1021.81,
08092013,120012.619,1023.24,1021.84,
08092013,120013.633,1023.21,1021.81,
08092013,120014.647,1023.15,1021.75,
08092013,120015.661,1023.17,1021.77,