08072013,120052.387,1015.01,1013.61,
08072013,120053.401,1014.99,1013.59,
08072013,120054.415,1014.95,1013.55,
08072013,120055.429,1014.94,1013.54,
08072013,120056.443,1014.97,1013.57,
08072013,120057.457,1014.99,1013.59,
08072013,120058.471,1014.99,1013.59,
08072013,120059.485,1014.99,1013.59,
08072013,120100.499,1014.99,1013.59,
08072013,120101.513,1014.99,1013.59,
08072013,120102.527,1014.99,1013.59,
08072013,120103.541,1014.97,1013.57,
08072013,120104.555,1014.95,1013.55,
08072013,120105.570,1014.95,1013.55,
08072013,120106.584,1015.01,1013.61,
08072013,120107.598,1015.06,1013.66,
08072013,120108.612,1015.07,1013.67,
08072013,120109.626,1015.04,1013.64,
08072013,120110.640,1014.98,1013.58,
08072013,120111.654,1014.94,1013.54,
08072013,120112.668,1014.93,1013.53,
08072013,120113.682,1014.93,1013.53,
08072013,120114.696,1014.95,1013.55,
08072013,120115.710,1015,1013.6,
08072013,120116.724,1015.05,1013.65,
08072013,120117.738,1015.06,1013.66,
08072013,120118.752,1015,1013.6,
08072013,120119.766,1014.93,1013.53,
08072013,120120.780,1014.89,1013.49,
08072013,120121.794,1014.9,1013.5,
08072013,120122.808,1014.94,1013.54,
08072013,120123.822,1014.97,1013.57,
08072013,120124.836,1014.97,1013.57,
08072013,120125.850,1014.97,1013.57,
08072013,120126.864,1014.98,1013.58,
08072013,120127.879,1015.02,1013.62,
08072013,120128.893,1015.06,1013.66,
08072013,120129.907,1015.05,1013.65,
08072013,120130.921,1014.99,1013.59,
08072013,120131.935,1014.94,1013.54,
08072013,120132.949,1014.92,1013.52,
08072013,120133.963,1014.94,1013.54,
08072013,120134.977,1014.99,1013.59,
08072013,120135.991,1014.99,1013.59,
08072013,120137.005,1015.02,1013.62,
08072013,120138.019,1015.01,1013.61,
08072013,120139.033,1014.97,1013.57,
08072013,120140.047,1014.95,1013.55,
08072013,120141.061,1014.99,1013.59,
08072013,120142.075,1015.03,1013.63,
08072013,120143.089,1014.96,1013.56,
08072013,120144.103,1014.89,1013.49,
08072013,120145.117,1014.89,1013.49,
08072013,120146.131,1014.89,1013.49,
08072013,120147.145,1014.98,1013.58,
08072013,120148.159,1015.04,1013.64,
08072013,120149.173,1015.06,1013.66,
08072013,120150.188,1015,1013.6,
08072013,120151.202,1014.93,1013.53,
08072013,120152.216,1014.9,1013.5,
08072013,120153.230,1014.9,1013.5,
08072013,120154.244,1014.9,1013.5,
08072013,120155.258,1014.93,1013.53,
08072013,120156.272,1014.96,1013.56,
08072013,120157.286,1015.02,1013.62,
08072013,120158.300,1015.06,1013.66,
08072013,120159.314,1015.07,1013.67,
08072013,120200.328,1014.95,1013.55,
08072013,120201.342,1014.81,1013.41,
08072013,120202.356,1014.79,1013.39,
08072013,120203.370,1014.91,1013.51,
08072013,120204.384,1015.03,1013.63,
08072013,120205.398,1015.03,1013.63,
08072013,120206.412,1015.1,1013.7,
08072013,120207.426,1015.06,1013.66,
08072013,120208.440,1014.96,1013.56,
08072013,120209.454,1014.9,1013.5,
08072013,120210.468,1014.9,1013.5,
08072013,120211.482,1014.92,1013.52,
08072013,120212.497,1014.97,1013.57,
08072013,120213.511,1015.02,1013.62,
08072013,120214.525,1015.03,1013.63,
08072013,120215.539,1015.03,1013.63,
08072013,120216.553,1015.03,1013.63,
08072013,120217.567,1015,1013.6,
08072013,120218.581,1014.95,1013.55,
08072013,120219.595,1014.92,1013.52,
08072013,120220.609,1014.92,1013.52,
08072013,120221.623,1014.97,1013.57,
08072013,120222.637,1015.04,1013.64,
08072013,120223.651,1015.07,1013.67,
08072013,120224.665,1015.03,1013.63,
08072013,120225.679,1014.95,1013.55,
08072013,120226.693,1014.92,1013.52,
08072013,120227.707,1014.92,1013.52,
08072013,120228.721,1014.93,1013.53,
08072013,120229.735,1014.95,1013.55,
08072013,120230.749,1015,1013.6,
08072013,120231.763,1015.03,1013.63,
08072013,120232.777,1015.04,1013.64,
08072013,120233.791,1015.02,1013.62,
08072013,120234.806,1014.97,1013.57,
08072013,120235.820,1014.93,1013.53,
08072013,120236.834,1014.93,1013.53,
08072013,120237.848,1014.98,1013.58,
08072013,120238.862,1014.98,1013.58,
08072013,120239.876,1015.01,1013.61,
08072013,120240.890,1014.98,1013.58,
08072013,120241.904,1014.94,1013.54,
08072013,120242.918,1014.93,1013.53,
08072013,120243.932,1014.98,1013.58,
08072013,120244.946,1015.03,1013.63,
08072013,120245.976,1015.01,1013.61,
08072013,120246.990,1014.95,1013.55,
08072013,120248.004,1014.92,1013.52,
08072013,120249.018,1014.93,1013.53,
08072013,120250.032,1014.93,1013.53,
08072013,120251.046,1014.99,1013.59,
08072013,120252.060,1015.04,1013.64,
08072013,120253.074,1015.04,1013.64,
08072013,120254.088,1014.96,1013.56,
08072013,120255.102,1014.89,1013.49,
08072013,120256.116,1014.87,1013.47,
08072013,120257.130,1014.93,1013.53,
08072013,120258.144,1015,1013.6,
08072013,120259.158,1015.03,1013.63,
08072013,120300.172,1015.03,1013.63,
08072013,120301.186,1015.03,1013.63,
08072013,120302.200,1015.03,1013.63,
08072013,120303.214,1015.03,1013.63,
08072013,120304.228,1015.03,1013.63,
08072013,120305.242,1015.02,1013.62,
08072013,120306.257,1014.98,1013.58,
08072013,120307.271,1014.93,1013.53,
08072013,120308.285,1014.92,1013.52,
08072013,120309.299,1014.95,1013.55,
08072013,120310.313,1015.02,1013.62,
08072013,120311.327,1015.02,1013.62,
08072013,120312.341,1015.07,1013.67,
08072013,120313.355,1015.06,1013.66,
08072013,120314.369,1014.97,1013.57,
08072013,120315.383,1014.92,1013.52,
08072013,120316.397,1014.92,1013.52,
08072013,120317.411,1015,1013.6,
08072013,120318.425,1015.06,1013.66,
08072013,120319.439,1015.05,1013.65,
08072013,120320.453,1014.96,1013.56,
08072013,120321.467,1014.89,1013.49,
08072013,120322.481,1014.89,1013.49,
08072013,120323.495,1014.88,1013.48,
08072013,120324.509,1014.95,1013.55,
08072013,120325.523,1015.01,1013.61,
08072013,120326.537,1015.05,1013.65,
08072013,120327.551,1015.05,1013.65,
08072013,120328.566,1015.03,1013.63,
08072013,120329.580,1015.02,1013.62,
08072013,120330.594,1015.02,1013.62,
08072013,120331.608,1014.99,1013.59,
08072013,120332.622,1014.96,1013.56,
08072013,120333.636,1014.95,1013.55,
08072013,120334.650,1014.95,1013.55,
08072013,120335.664,1014.99,1013.59,
08072013,120336.678,1015.03,1013.63,
08072013,120337.692,1015.05,1013.65,
08072013,120338.706,1015.02,1013.62,
08072013,120339.720,1014.96,1013.56,
08072013,120340.734,1014.93,1013.53,
08072013,120341.748,1014.93,1013.53,
08072013,120342.762,1014.94,1013.54,
08072013,120343.776,1014.98,1013.58,
08072013,120344.790,1015,1013.6,
08072013,120345.804,1015,1013.6,
08072013,120346.818,1014.97,1013.57,
08072013,120347.832,1014.96,1013.56,
08072013,120348.846,1014.99,1013.59,
08072013,120349.860,1015.02,1013.62,
08072013,120350.875,1015.01,1013.61,
08072013,120351.889,1014.98,1013.58,
08072013,120352.903,1014.98,1013.58,
08072013,120353.917,1014.96,1013.56,
08072013,120354.931,1014.98,1013.58,
08072013,120355.945,1015.01,1013.61,
08072013,120356.959,1015.01,1013.61,
08072013,120357.973,1014.97,1013.57,
08072013,120358.987,1014.95,1013.55,
08072013,120400.001,1014.94,1013.54,
08072013,120401.015,1014.95,1013.55,
08072013,120402.029,1015,1013.6,
08072013,120403.043,1015.02,1013.62,
08072013,120404.057,1015.03,1013.63,
08072013,120405.071,1015,1013.6,
08072013,120406.085,1014.96,1013.56,
08072013,120407.099,1014.93,1013.53,
08072013,120408.113,1014.94,1013.54,
08072013,120409.127,1014.97,1013.57,
08072013,120410.141,1015,1013.6,
08072013,120411.155,1015.01,1013.61,
08072013,120412.169,1014.98,1013.58,
08072013,120413.184,1014.97,1013.57,
08072013,120414.198,1014.97,1013.57,
08072013,120415.212,1014.97,1013.57,
08072013,120416.226,1014.98,1013.58,
08072013,120417.240,1014.98,1013.58,
08072013,120418.254,1014.95,1013.55,
08072013,120419.268,1014.92,1013.52,
08072013,120420.282,1014.94,1013.54,
08072013,120421.296,1015.01,1013.61,
08072013,120422.310,1015.06,1013.66,
08072013,120423.324,1015.07,1013.67,
08072013,120424.338,1015.03,1013.63,
08072013,120425.352,1015.03,1013.63,
08072013,120426.366,1014.96,1013.56,
08072013,120427.380,1014.94,1013.54,
08072013,120428.394,1014.95,1013.55,
08072013,120429.408,1014.98,1013.58,
08072013,120430.422,1014.99,1013.59,
08072013,120431.436,1014.99,1013.59,
08072013,120432.450,1014.97,1013.57,
08072013,120433.464,1014.96,1013.56,
08072013,120434.478,1014.97,1013.57,
08072013,120435.493,1015.02,1013.62,
08072013,120436.507,1015.02,1013.62,
08072013,120437.521,1015.06,1013.66,
08072013,120438.535,1015.05,1013.65,
08072013,120439.549,1014.95,1013.55,
08072013,120440.563,1014.9,1013.5,
08072013,120441.577,1014.92,1013.52,
08072013,120442.591,1014.98,1013.58,
08072013,120443.605,1015.01,1013.61,
08072013,120444.619,1015.01,1013.61,
08072013,120445.633,1014.97,1013.57,
08072013,120446.647,1014.95,1013.55,
08072013,120447.661,1014.95,1013.55,
08072013,120448.675,1014.95,1013.55,
08072013,120449.689,1014.97,1013.57,
08072013,120450.703,1015,1013.6,
08072013,120451.717,1014.99,1013.59,
08072013,120452.747,1014.95,1013.55,
08072013,120453.761,1014.95,1013.55,
08072013,120454.775,1015,1013.6,
08072013,120455.789,1015,1013.6,
08072013,120456.803,1015.03,1013.63,
08072013,120457.817,1015.01,1013.61,
08072013,120458.831,1014.95,1013.55,
08072013,120459.845,1014.93,1013.53,
08072013,120500.859,1014.94,1013.54,
08072013,120501.873,1014.98,1013.58,
08072013,120502.887,1015.01,1013.61,
08072013,120503.901,1015.01,1013.61,
08072013,120504.915,1014.99,1013.59,
08072013,120505.929,1014.97,1013.57,
08072013,120506.944,1014.97,1013.57,
08072013,120507.958,1014.97,1013.57,
08072013,120508.972,1014.96,1013.56,
08072013,120509.986,1014.96,1013.56,
08072013,120511.000,1014.96,1013.56,
08072013,120512.014,1014.96,1013.56,
08072013,120513.028,1014.97,1013.57,
08072013,120514.042,1014.99,1013.59,
08072013,120515.056,1014.98,1013.58,
08072013,120516.070,1014.98,1013.58,
08072013,120517.084,1014.98,1013.58,
08072013,120518.098,1014.97,1013.57,
08072013,120519.112,1014.98,1013.58,
08072013,120520.126,1014.99,1013.59,
08072013,120521.140,1015,1013.6,
08072013,120522.154,1015,1013.6,
08072013,120523.168,1015,1013.6,
08072013,120524.182,1014.99,1013.59,
08072013,120525.196,1014.98,1013.58,
08072013,120526.210,1014.98,1013.58,
08072013,120527.224,1014.98,1013.58,
08072013,120528.238,1014.98,1013.58,
08072013,120529.253,1014.98,1013.58,
08072013,120530.267,1014.98,1013.58,
08072013,120531.281,1014.97,1013.57,
08072013,120532.295,1014.99,1013.59,
08072013,120533.309,1015.04,1013.64,
08072013,120534.323,1015.06,1013.66,
08072013,120535.337,1014.95,1013.55,
08072013,120536.351,1014.86,1013.46,
08072013,120537.365,1014.87,1013.47,
08072013,120538.379,1014.97,1013.57,
08072013,120539.393,1014.97,1013.57,
08072013,120540.407,1015.05,1013.65,
08072013,120541.421,1015.06,1013.66,
08072013,120542.435,1014.98,1013.58,
08072013,120543.449,1014.92,1013.52,
08072013,120544.463,1014.93,1013.53,
08072013,120545.477,1015,1013.6,
08072013,120546.491,1015.04,1013.64,
08072013,120547.505,1015.04,1013.64,
08072013,120548.519,1014.98,1013.58,
08072013,120549.533,1014.93,1013.53,
08072013,120550.547,1014.93,1013.53,
08072013,120551.562,1014.93,1013.53,
08072013,120552.576,1014.94,1013.54,
08072013,120553.590,1014.97,1013.57,
08072013,120554.604,1015.01,1013.61,
08072013,120555.618,1015.04,1013.64,
08072013,120556.632,1015.05,1013.65,
08072013,120557.646,1015.02,1013.62,
08072013,120558.660,1014.95,1013.55,
08072013,120559.674,1014.91,1013.51,
08072013,120600.688,1014.91,1013.51,
08072013,120601.702,1014.91,1013.51,
08072013,120602.716,1014.97,1013.57,
08072013,120603.730,1015.02,1013.62,
08072013,120604.744,1015.04,1013.64,
08072013,120605.758,1015.01,1013.61,
08072013,120606.772,1014.93,1013.53,
08072013,120607.786,1014.89,1013.49,
08072013,120608.800,1014.92,1013.52,
08072013,120609.814,1014.98,1013.58,
08072013,120610.828,1015.03,1013.63,
08072013,120611.842,1015.02,1013.62,
08072013,120612.856,1015.02,1013.62,
08072013,120613.871,1014.96,1013.56,
08072013,120614.885,1014.9,1013.5,
08072013,120615.899,1014.9,1013.5,
08072013,120616.913,1014.94,1013.54,
08072013,120617.927,1014.98,1013.58,
08072013,120618.941,1014.99,1013.59,
08072013,120619.955,1014.96,1013.56,
08072013,120620.969,1014.92,1013.52,
08072013,120621.983,1014.93,1013.53,
08072013,120622.997,1015.01,1013.61,
08072013,120624.011,1015.01,1013.61,
08072013,120625.025,1015.03,1013.63,
08072013,120626.039,1014.93,1013.53,
08072013,120627.053,1014.88,1013.48,
08072013,120628.067,1014.87,1013.47,
08072013,120629.081,1014.89,1013.49,
08072013,120630.095,1014.89,1013.49,
08072013,120631.109,1014.98,1013.58,
08072013,120632.123,1015.04,1013.64,
08072013,120633.137,1015.04,1013.64,
08072013,120634.151,1014.94,1013.54,
08072013,120635.165,1014.83,1013.43,
08072013,120636.180,1014.83,1013.43,
08072013,120637.194,1014.91,1013.51,
08072013,120638.208,1014.99,1013.59,
08072013,120639.222,1015.03,1013.63,
08072013,120640.236,1015.03,1013.63,
08072013,120641.250,1015.03,1013.63,
08072013,120642.264,1015.03,1013.63,
08072013,120643.278,1015.03,1013.63,
08072013,120644.292,1015.03,1013.63,
08072013,120645.306,1015,1013.6,
08072013,120646.320,1014.89,1013.49,
08072013,120647.334,1014.85,1013.45,
08072013,120648.348,1014.94,1013.54,
08072013,120649.362,1015.07,1013.67,
08072013,120650.376,1015.14,1013.74,
08072013,120651.390,1015.05,1013.65,
08072013,120652.404,1015.05,1013.65,
08072013,120653.418,1014.86,1013.46,
08072013,120654.432,1014.79,1013.39,
08072013,120655.446,1014.86,1013.46,
08072013,120656.460,1014.94,1013.54,
08072013,120657.474,1014.99,1013.59,
08072013,120658.489,1015.02,1013.62,
08072013,120659.503,1015.03,1013.63,
08072013,120700.517,1015.03,1013.63,
08072013,120701.531,1015.06,1013.66,
08072013,120702.545,1015.07,1013.67,
08072013,120703.559,1015.07,1013.67,
08072013,120704.573,1015.02,1013.62,
08072013,120705.587,1014.96,1013.56,
08072013,120706.601,1014.93,1013.53,
08072013,120707.615,1014.97,1013.57,
08072013,120708.629,1015.04,1013.64,
08072013,120709.643,1015.08,1013.68,
08072013,120710.657,1015.1,1013.7,
08072013,120711.671,1015.07,1013.67,
08072013,120712.685,1015.01,1013.61,
08072013,120713.699,1014.98,1013.58,
08072013,120714.713,1014.98,1013.58,
08072013,120715.727,1014.99,1013.59,
08072013,120716.741,1015.02,1013.62,
08072013,120717.755,1015.04,1013.64,
08072013,120718.769,1015.07,1013.67,
08072013,120719.783,1015.08,1013.68,
08072013,120720.798,1015.09,1013.69,
08072013,120721.812,1015.06,1013.66,
08072013,120722.826,1015.04,1013.64,
08072013,120723.840,1015.03,1013.63,
08072013,120724.854,1015.04,1013.64,
08072013,120725.868,1015.04,1013.64,
08072013,120726.882,1015.05,1013.65,
08072013,120727.896,1015.06,1013.66,
08072013,120728.910,1015.06,1013.66,
08072013,120729.924,1015.06,1013.66,
08072013,120730.938,1015.07,1013.67,
08072013,120731.952,1015.07,1013.67,
08072013,120732.966,1015.05,1013.65,
08072013,120733.980,1015.02,1013.62,
08072013,120734.994,1015,1013.6,
08072013,120736.008,1015.01,1013.61,
08072013,120737.022,1015.09,1013.69,
08072013,120738.036,1015.14,1013.74,
08072013,120739.050,1015.14,1013.74,
08072013,120740.064,1015.07,1013.67,
08072013,120741.078,1014.99,1013.59,
08072013,120742.093,1014.96,1013.56,
08072013,120743.107,1014.98,1013.58,
08072013,120744.121,1015.04,1013.64,
08072013,120745.135,1015.09,1013.69,
08072013,120746.149,1015.09,1013.69,
08072013,120747.163,1015.1,1013.7,
08072013,120748.177,1015.1,1013.7,
08072013,120749.191,1015.1,1013.7,
08072013,120750.205,1015.08,1013.68,
08072013,120751.219,1015.02,1013.62,
08072013,120752.233,1014.99,1013.59,
08072013,120753.247,1014.97,1013.57,
08072013,120754.261,1014.97,1013.57,
08072013,120755.275,1015.05,1013.65,
08072013,120756.289,1015.19,1013.79,
08072013,120757.303,1015.26,1013.86,
08072013,120758.317,1015.13,1013.73,
08072013,120759.331,1014.86,1013.46,
08072013,120800.345,1014.74,1013.34,
08072013,120801.359,1014.82,1013.42,
08072013,120802.373,1015.02,1013.62,
08072013,120803.387,1015.22,1013.82,
08072013,120804.402,1015.29,1013.89,
08072013,120805.416,1015.29,1013.89,
08072013,120806.430,1015.21,1013.81,
08072013,120807.444,1015.08,1013.68,
08072013,120808.458,1015.04,1013.64,
08072013,120809.472,1015.02,1013.62,
08072013,120810.486,1015.02,1013.62,
08072013,120811.500,1015.04,1013.64,
08072013,120812.514,1015.07,1013.67,
08072013,120813.528,1015.07,1013.67,
08072013,120814.542,1015.08,1013.68,
08072013,120815.556,1015.13,1013.73,
08072013,120816.570,1015.13,1013.73,
08072013,120817.584,1015.18,1013.78,
08072013,120818.598,1015.17,1013.77,
08072013,120819.612,1015.05,1013.65,
08072013,120820.626,1014.95,1013.55,
08072013,120821.640,1014.94,1013.54,
08072013,120822.654,1014.99,1013.59,
08072013,120823.668,1015.09,1013.69,
08072013,120824.682,1015.15,1013.75,
08072013,120825.696,1015.17,1013.77,
08072013,120826.711,1015.12,1013.72,
08072013,120827.725,1015.12,1013.72,
08072013,120828.754,1015.02,1013.62,
08072013,120829.768,1014.96,1013.56,
08072013,120830.782,1014.99,1013.59,
08072013,120831.796,1015.07,1013.67,
08072013,120832.810,1015.15,1013.75,
08072013,120833.824,1015.19,1013.79,
08072013,120834.838,1015.17,1013.77,
08072013,120835.853,1015.09,1013.69,
08072013,120836.867,1015.01,1013.61,
08072013,120837.881,1014.97,1013.57,
08072013,120838.895,1014.97,1013.57,
08072013,120839.909,1014.97,1013.57,
08072013,120840.923,1015.01,1013.61,
08072013,120841.937,1015.1,1013.7,
08072013,120842.951,1015.17,1013.77,
08072013,120843.965,1015.21,1013.81,
08072013,120844.979,1015.18,1013.78,
08072013,120845.993,1015.09,1013.69,
08072013,120847.007,1014.94,1013.54,
08072013,120848.021,1014.97,1013.57,
08072013,120849.035,1014.97,1013.57,
08072013,120850.049,1015.07,1013.67,
08072013,120851.063,1015.15,1013.75,
08072013,120852.077,1015.18,1013.78,
08072013,120853.091,1015.17,1013.77,
08072013,120854.105,1015.1,1013.7,
08072013,120855.119,1015.05,1013.65,
08072013,120856.133,1015.04,1013.64,
08072013,120857.147,1015.05,1013.65,
08072013,120858.162,1015.1,1013.7,
08072013,120859.176,1015.13,1013.73,
08072013,120900.190,1015.13,1013.73,
08072013,120901.204,1015.15,1013.75,
08072013,120902.218,1015.17,1013.77,
08072013,120903.232,1015.17,1013.77,
08072013,120904.246,1015.13,1013.73,
08072013,120905.260,1015.09,1013.69,
08072013,120906.274,1015.08,1013.68,
08072013,120907.288,1015.09,1013.69,
08072013,120908.302,1015.13,1013.73,
08072013,120909.316,1015.16,1013.76,
08072013,120910.330,1015.17,1013.77,
08072013,120911.344,1015.17,1013.77,
08072013,120912.358,1015.17,1013.77,
08072013,120913.372,1015.17,1013.77,
08072013,120914.386,1015.16,1013.76,
08072013,120915.400,1015.16,1013.76,
08072013,120916.414,1015.16,1013.76,
08072013,120917.428,1015.17,1013.77,
08072013,120918.442,1015.14,1013.74,
08072013,120919.456,1015.09,1013.69,
08072013,120920.471,1015.1,1013.7,
08072013,120921.485,1015.16,1013.76,
08072013,120922.499,1015.16,1013.76,
08072013,120923.513,1015.21,1013.81,
08072013,120924.527,1015.15,1013.75,
08072013,120925.541,1015.06,1013.66,
08072013,120926.555,1015.02,1013.62,
08072013,120927.569,1015.06,1013.66,
08072013,120928.583,1015.15,1013.75,
08072013,120929.597,1015.19,1013.79,
08072013,120930.611,1015.19,1013.79,
08072013,120931.625,1015.2,1013.8,
08072013,120932.639,1015.2,1013.8,
08072013,120933.653,1015.17,1013.77,
08072013,120934.667,1015.15,1013.75,
08072013,120935.681,1015.12,1013.72,
08072013,120936.695,1015.11,1013.71,
08072013,120937.709,1015.13,1013.73,
08072013,120938.723,1015.16,1013.76,
08072013,120939.737,1015.16,1013.76,
08072013,120940.751,1015.07,1013.67,
08072013,120941.765,1015.07,1013.67,
08072013,120942.780,1015.04,1013.64,
08072013,120943.794,1015.07,1013.67,
08072013,120944.808,1015.18,1013.78,
08072013,120945.822,1015.22,1013.82,
08072013,120946.836,1015.12,1013.72,
08072013,120947.850,1014.99,1013.59,
08072013,120948.864,1014.95,1013.55,
08072013,120949.878,1015.05,1013.65,
08072013,120950.892,1015.16,1013.76,
08072013,120951.906,1015.24,1013.84,
08072013,120952.920,1015.24,1013.84,
08072013,120953.981,1015.26,1013.86,
08072013,120954.995,1015.12,1013.72,
08072013,120956.009,1015,1013.6,
08072013,120957.023,1014.97,1013.57,
08072013,120958.037,1015.05,1013.65,
08072013,120959.051,1015.19,1013.79,
08072013,121000.065,1015.28,1013.88,
08072013,121001.079,1015.25,1013.85,
08072013,121002.093,1015.14,1013.74,
08072013,121003.107,1015.14,1013.74,
08072013,121004.121,1015.04,1013.64,
08072013,121005.135,1015.04,1013.64,
08072013,121006.149,1015.11,1013.71,
08072013,121007.163,1015.19,1013.79,
08072013,121008.177,1015.22,1013.82,
08072013,121009.192,1015.18,1013.78,
08072013,121010.206,1015.06,1013.66,
08072013,121011.220,1015.01,1013.61,
08072013,121012.234,1015.09,1013.69,
08072013,121013.248,1015.22,1013.82,
08072013,121014.262,1015.22,1013.82,
08072013,121015.276,1015.29,1013.89,
08072013,121016.290,1015.29,1013.89,
08072013,121017.304,1015.16,1013.76,
08072013,121018.318,1015.04,1013.64,
08072013,121019.332,1015.02,1013.62,
08072013,121020.346,1015.06,1013.66,
08072013,121021.360,1015.15,1013.75,
08072013,121022.374,1015.21,1013.81,
08072013,121023.388,1015.22,1013.82,
08072013,121024.402,1015.18,1013.78,
08072013,121025.416,1015.18,1013.78,
08072013,121026.430,1015.14,1013.74,
08072013,121027.444,1015.13,1013.73,
08072013,121028.458,1015.15,1013.75,
08072013,121029.472,1015.17,1013.77,
08072013,121030.486,1015.17,1013.77,
08072013,121031.501,1015.12,1013.72,
08072013,121032.515,1015.11,1013.71,
08072013,121033.529,1015.14,1013.74,
08072013,121034.543,1015.2,1013.8,
08072013,121035.557,1015.24,1013.84,
08072013,121036.571,1015.24,1013.84,
08072013,121037.585,1015.26,1013.86,
08072013,121038.599,1015.24,1013.84,
08072013,121039.613,1015.14,1013.74,
08072013,121040.627,1015.05,1013.65,
08072013,121041.641,1015.04,1013.64,
08072013,121042.655,1015.15,1013.75,
08072013,121043.669,1015.26,1013.86,
08072013,121044.683,1015.3,1013.9,
08072013,121045.697,1015.25,1013.85,
08072013,121046.711,1015.14,1013.74,
08072013,121047.725,1015.14,1013.74,
08072013,121048.739,1015.08,1013.68,
08072013,121049.753,1015.07,1013.67,
08072013,121050.767,1015.12,1013.72,
08072013,121051.781,1015.18,1013.78,
08072013,121052.795,1015.22,1013.82,
08072013,121053.810,1015.23,1013.83,
08072013,121054.824,1015.19,1013.79,
08072013,121055.838,1015.19,1013.79,
08072013,121056.852,1015.14,1013.74,
08072013,121057.866,1015.13,1013.73,
08072013,121058.880,1015.16,1013.76,
08072013,121059.894,1015.2,1013.8,
08072013,121100.908,1015.22,1013.82,
08072013,121101.922,1015.23,1013.83,
08072013,121102.936,1015.23,1013.83,
08072013,121103.950,1015.23,1013.83,
08072013,121104.964,1015.21,1013.81,
08072013,121105.978,1015.18,1013.78,
08072013,121106.992,1015.16,1013.76,
08072013,121108.006,1015.16,1013.76,
08072013,121109.020,1015.2,1013.8,
08072013,121110.034,1015.23,1013.83,
08072013,121111.048,1015.22,1013.82,
08072013,121112.062,1015.19,1013.79,
08072013,121113.076,1015.17,1013.77,
08072013,121114.090,1015.21,1013.81,
08072013,121115.104,1015.26,1013.86,
08072013,121116.119,1015.25,1013.85,
08072013,121117.133,1015.25,1013.85,
08072013,121118.147,1015.17,1013.77,
08072013,121119.161,1015.1,1013.7,
08072013,121120.175,1015.13,1013.73,
08072013,121121.189,1015.23,1013.83,
08072013,121122.203,1015.28,1013.88,
08072013,121123.217,1015.26,1013.86,
08072013,121124.231,1015.17,1013.77,
08072013,121125.245,1015.12,1013.72,
08072013,121126.259,1015.13,1013.73,
08072013,121127.273,1015.2,1013.8,
08072013,121128.287,1015.2,1013.8,
08072013,121129.301,1015.25,1013.85,
08072013,121130.315,1015.28,1013.88,
08072013,121131.329,1015.27,1013.87,
08072013,121132.343,1015.18,1013.78,
08072013,121133.357,1015.08,1013.68,
08072013,121134.371,1015.06,1013.66,
08072013,121135.385,1015.11,1013.71,
08072013,121136.399,1015.22,1013.82,
08072013,121137.413,1015.29,1013.89,
08072013,121138.428,1015.29,1013.89,
08072013,121139.442,1015.29,1013.89,
08072013,121140.456,1015.21,1013.81,
08072013,121141.470,1015.14,1013.74,
08072013,121142.484,1015.11,1013.71,
08072013,121143.513,1015.13,1013.73,
08072013,121144.527,1015.17,1013.77,
08072013,121145.541,1015.19,1013.79,
08072013,121146.555,1015.23,1013.83,
08072013,121147.570,1015.25,1013.85,
08072013,121148.584,1015.24,1013.84,
08072013,121149.598,1015.2,1013.8,
08072013,121150.612,1015.2,1013.8,
08072013,121151.626,1015.15,1013.75,
08072013,121152.640,1015.14,1013.74,
08072013,121153.654,1015.14,1013.74,
08072013,121154.668,1015.16,1013.76,
08072013,121155.682,1015.19,1013.79,
08072013,121156.696,1015.22,1013.82,
08072013,121157.710,1015.22,1013.82,
08072013,121158.724,1015.19,1013.79,
08072013,121159.738,1015.14,1013.74,
08072013,121200.752,1015.13,1013.73,
08072013,121201.766,1015.13,1013.73,
08072013,121202.780,1015.12,1013.72,
08072013,121203.794,1015.15,1013.75,
08072013,121204.808,1015.18,1013.78,
08072013,121205.822,1015.18,1013.78,
08072013,121206.836,1015.18,1013.78,
08072013,121207.850,1015.19,1013.79,
08072013,121208.864,1015.21,1013.81,
08072013,121209.879,1015.21,1013.81,
08072013,121210.893,1015.21,1013.81,
08072013,121211.907,1015.21,1013.81,
08072013,121212.921,1015.21,1013.81,
08072013,121213.935,1015.2,1013.8,
08072013,121214.949,1015.18,1013.78,
08072013,121215.963,1015.16,1013.76,
08072013,121216.977,1015.17,1013.77,
08072013,121217.991,1015.19,1013.79,
08072013,121219.005,1015.19,1013.79,
08072013,121220.019,1015.18,1013.78,
08072013,121221.033,1015.16,1013.76,
08072013,121222.047,1015.15,1013.75,
08072013,121223.061,1015.15,1013.75,
08072013,121224.075,1015.15,1013.75,
08072013,121225.089,1015.17,1013.77,
08072013,121226.103,1015.19,1013.79,
08072013,121227.117,1015.19,1013.79,
08072013,121228.131,1015.18,1013.78,
08072013,121229.145,1015.16,1013.76,
08072013,121230.159,1015.15,1013.75,
08072013,121231.173,1015.15,1013.75,
08072013,121232.188,1015.16,1013.76,
08072013,121233.202,1015.19,1013.79,
08072013,121234.216,1015.21,1013.81,
08072013,121235.230,1015.18,1013.78,
08072013,121236.244,1015.05,1013.65,
08072013,121237.258,1015,1013.6,
08072013,121238.272,1015.04,1013.64,
08072013,121239.286,1015.15,1013.75,
08072013,121240.300,1015.21,1013.81,
08072013,121241.314,1015.23,1013.83,
08072013,121242.328,1015.23,1013.83,
08072013,121243.342,1015.22,1013.82,
08072013,121244.356,1015.21,1013.81,
08072013,121245.370,1015.16,1013.76,
08072013,121246.384,1015.12,1013.72,
08072013,121247.414,1015.11,1013.71,
08072013,121248.428,1015.12,1013.72,
08072013,121249.442,1015.18,1013.78,
08072013,121250.456,1015.22,1013.82,
08072013,121251.470,1015.23,1013.83,
08072013,121252.484,1015.22,1013.82,
08072013,121253.498,1015.22,1013.82,
08072013,121254.512,1015.16,1013.76,
08072013,121255.526,1015.05,1013.65,
08072013,121256.540,1015.01,1013.61,
08072013,121257.554,1015.1,1013.7,
08072013,121258.568,1015.25,1013.85,
08072013,121259.582,1015.3,1013.9,
08072013,121300.596,1015.22,1013.82,
08072013,121301.610,1015.04,1013.64,
08072013,121302.624,1014.96,1013.56,
08072013,121303.639,1015.02,1013.62,
08072013,121304.653,1015.02,1013.62,
08072013,121305.667,1015.17,1013.77,
08072013,121306.681,1015.24,1013.84,
08072013,121307.695,1015.25,1013.85,
08072013,121308.709,1015.2,1013.8,
08072013,121309.723,1015.12,1013.72,
08072013,121310.737,1015.08,1013.68,
08072013,121311.751,1015.11,1013.71,
08072013,121312.765,1015.18,1013.78,
08072013,121313.779,1015.23,1013.83,
08072013,121314.793,1015.23,1013.83,
08072013,121315.807,1015.23,1013.83,
08072013,121316.821,1015.18,1013.78,
08072013,121317.835,1015.09,1013.69,
08072013,121318.849,1015.06,1013.66,
08072013,121319.863,1015.06,1013.66,
08072013,121320.877,1015.12,1013.72,
08072013,121321.891,1015.17,1013.77,
08072013,121322.905,1015.2,1013.8,
08072013,121323.919,1015.19,1013.79,
08072013,121324.933,1015.11,1013.71,
08072013,121325.948,1015.06,1013.66,
08072013,121326.962,1015.07,1013.67,
08072013,121327.976,1015.11,1013.71,
08072013,121328.990,1015.15,1013.75,
08072013,121330.004,1015.16,1013.76,
08072013,121331.018,1015.16,1013.76,
08072013,121332.032,1015.16,1013.76,
08072013,121333.046,1015.15,1013.75,
08072013,121334.060,1015.15,1013.75,
08072013,121335.074,1015.18,1013.78,
08072013,121336.088,1015.21,1013.81,
08072013,121337.102,1015.21,1013.81,
08072013,121338.116,1015.15,1013.75,
08072013,121339.130,1015.06,1013.66,
08072013,121340.144,1015.03,1013.63,
08072013,121341.158,1015.07,1013.67,
08072013,121342.172,1015.15,1013.75,
08072013,121343.186,1015.2,1013.8,
08072013,121344.200,1015.2,1013.8,
08072013,121345.214,1015.16,1013.76,
08072013,121346.228,1015.11,1013.71,
08072013,121347.242,1015.09,1013.69,
08072013,121348.257,1015.09,1013.69,
08072013,121349.271,1015.12,1013.72,
08072013,121350.285,1015.17,1013.77,
08072013,121351.299,1015.19,1013.79,
08072013,121352.313,1015.19,1013.79,
08072013,121353.327,1015.17,1013.77,
08072013,121354.341,1015.14,1013.74,
08072013,121355.355,1015.13,1013.73,
08072013,121356.369,1015.13,1013.73,
08072013,121357.383,1015.12,1013.72,
08072013,121358.397,1015.12,1013.72,
08072013,121359.411,1015.14,1013.74,
08072013,121400.425,1015.19,1013.79,
08072013,121401.439,1015.22,1013.82,
08072013,121402.453,1015.2,1013.8,
08072013,121403.467,1015.13,1013.73,
08072013,121404.481,1015.06,1013.66,
08072013,121405.495,1015.05,1013.65,
08072013,121406.509,1015.09,1013.69,
08072013,121407.523,1015.09,1013.69,
08072013,121408.537,1015.15,1013.75,
08072013,121409.551,1015.17,1013.77,
08072013,121410.566,1015.15,1013.75,
08072013,121411.580,1015.12,1013.72,
08072013,121412.594,1015.12,1013.72,
08072013,121413.608,1015.15,1013.75,
08072013,121414.622,1015.16,1013.76,
08072013,121415.636,1015.13,1013.73,
08072013,121416.650,1015.1,1013.7,
08072013,121417.664,1015.12,1013.72,
08072013,121418.678,1015.12,1013.72,
08072013,121419.692,1015.18,1013.78,
08072013,121420.706,1015.22,1013.82,
08072013,121421.720,1015.2,1013.8,
08072013,121422.734,1015.06,1013.66,
08072013,121423.748,1014.98,1013.58,
08072013,121424.762,1015,1013.6,
08072013,121425.776,1015.1,1013.7,
08072013,121426.790,1015.21,1013.81,
08072013,121427.804,1015.25,1013.85,
08072013,121428.818,1015.19,1013.79,
08072013,121429.832,1015.19,1013.79,
08072013,121430.846,1015.12,1013.72,
08072013,121431.860,1015.1,1013.7,
08072013,121432.875,1015.1,1013.7,
08072013,121433.889,1015.1,1013.7,
08072013,121434.903,1015.13,1013.73,
08072013,121435.917,1015.16,1013.76,
08072013,121436.931,1015.2,1013.8,
08072013,121437.945,1015.22,1013.82,
08072013,121438.959,1015.16,1013.76,
08072013,121439.973,1015.16,1013.76,
08072013,121440.987,1015.12,1013.72,
08072013,121442.001,1015.11,1013.71,
08072013,121443.015,1015.12,1013.72,
08072013,121444.029,1015.12,1013.72,
08072013,121445.043,1015.12,1013.72,
08072013,121446.057,1015.12,1013.72,
08072013,121447.071,1015.13,1013.73,
08072013,121448.085,1015.16,1013.76,
08072013,121449.099,1015.17,1013.77,
08072013,121450.113,1015.13,1013.73,
08072013,121451.127,1015.13,1013.73,
08072013,121452.141,1015.11,1013.71,
08072013,121453.155,1015.11,1013.71,
08072013,121454.169,1015.13,1013.73,
08072013,121455.184,1015.16,1013.76,
08072013,121456.198,1015.17,1013.77,
08072013,121457.212,1015.14,1013.74,
08072013,121458.226,1015.08,1013.68,
08072013,121459.240,1015.05,1013.65,
08072013,121500.254,1015.05,1013.65,
08072013,121501.268,1015.07,1013.67,
08072013,121502.282,1015.07,1013.67,
08072013,121503.296,1015.12,1013.72,
08072013,121504.310,1015.15,1013.75,
08072013,121505.324,1015.16,1013.76,
08072013,121506.338,1015.16,1013.76,
08072013,121507.352,1015.14,1013.74,
08072013,121508.366,1015.09,1013.69,
08072013,121509.380,1015.06,1013.66,
08072013,121510.394,1015.06,1013.66,
08072013,121511.408,1015.11,1013.71,
08072013,121512.422,1015.16,1013.76,
08072013,121513.436,1015.16,1013.76,
08072013,121514.450,1015.17,1013.77,
08072013,121515.464,1015.11,1013.71,
08072013,121516.478,1015.01,1013.61,
08072013,121517.493,1014.96,1013.56,
08072013,121518.507,1015.02,1013.62,
08072013,121519.521,1015.15,1013.75,
08072013,121520.535,1015.25,1013.85,
08072013,121521.549,1015.27,1013.87,
08072013,121522.563,1015.17,1013.77,
08072013,121523.577,1015.17,1013.77,
08072013,121524.591,1014.96,1013.56,
08072013,121525.605,1014.92,1013.52,
08072013,121526.619,1014.98,1013.58,
08072013,121527.633,1015.11,1013.71,
08072013,121528.647,1015.21,1013.81,
08072013,121529.661,1015.24,1013.84,
08072013,121530.675,1015.17,1013.77,
08072013,121531.689,1015.05,1013.65,
08072013,121532.703,1015.05,1013.65,
08072013,121533.717,1015.01,1013.61,
08072013,121534.731,1015.05,1013.65,
08072013,121535.745,1015.15,1013.75,
08072013,121536.759,1015.2,1013.8,
08072013,121537.773,1015.13,1013.73,
08072013,121538.787,1014.96,1013.56,
08072013,121539.802,1014.93,1013.53,
08072013,121540.816,1015.08,1013.68,
08072013,121541.830,1015.21,1013.81,
08072013,121542.844,1015.28,1013.88,
08072013,121543.858,1015.28,1013.88,
08072013,121544.872,1015.21,1013.81,
08072013,121545.886,1015.08,1013.68,
08072013,121546.900,1014.98,1013.58,
08072013,121547.914,1014.98,1013.58,
08072013,121548.928,1015.1,1013.7,
08072013,121549.942,1015.14,1013.74,
08072013,121550.956,1015.15,1013.75,
08072013,121551.970,1015.15,1013.75,
08072013,121552.984,1015.12,1013.72,
08072013,121553.998,1015.12,1013.72,
08072013,121555.012,1015.08,1013.68,
08072013,121556.026,1015.06,1013.66,
08072013,121557.040,1015.07,1013.67,
08072013,121558.054,1015.14,1013.74,
08072013,121559.068,1015.17,1013.77,
08072013,121600.082,1015.18,1013.78,
08072013,121601.096,1015.15,1013.75,
08072013,121602.111,1015.1,1013.7,
08072013,121603.125,1015.04,1013.64,
08072013,121604.139,1015.03,1013.63,
08072013,121605.153,1015.03,1013.63,
08072013,121606.167,1015.06,1013.66,
08072013,121607.181,1015.11,1013.71,
08072013,121608.195,1015.14,1013.74,
08072013,121609.209,1015.14,1013.74,
08072013,121610.223,1015.09,1013.69,
08072013,121611.237,1015.02,1013.62,
08072013,121612.251,1014.98,1013.58,
08072013,121613.265,1015.02,1013.62,
08072013,121614.279,1015.09,1013.69,
08072013,121615.293,1015.14,1013.74,
08072013,121616.307,1015.14,1013.74,
08072013,121617.321,1015.12,1013.72,
08072013,121618.335,1015.05,1013.65,
08072013,121619.349,1015.01,1013.61,
08072013,121620.363,1015.02,1013.62,
08072013,121621.377,1015.08,1013.68,
08072013,121622.391,1015.12,1013.72,
08072013,121623.405,1015.13,1013.73,
08072013,121624.420,1015.08,1013.68,
08072013,121625.434,1015.03,1013.63,
08072013,121626.448,1015,1013.6,
08072013,121627.462,1015,1013.6,
08072013,121628.476,1015.03,1013.63,
08072013,121629.490,1015.07,1013.67,
08072013,121630.504,1015.09,1013.69,
08072013,121631.518,1015.1,1013.7,
08072013,121632.532,1015.1,1013.7,
08072013,121633.546,1015.11,1013.71,
08072013,121634.560,1015.08,1013.68,
08072013,121635.621,1015.02,1013.62,
08072013,121636.635,1014.98,1013.58,
08072013,121637.649,1014.98,1013.58,
08072013,121638.663,1014.98,1013.58,
08072013,121639.677,1015.05,1013.65,
08072013,121640.691,1015.14,1013.74,
08072013,121641.705,1015.18,1013.78,
08072013,121642.719,1015.16,1013.76,
08072013,121643.733,1015.08,1013.68,
08072013,121644.747,1015.04,1013.64,
08072013,121645.761,1015.03,1013.63,
08072013,121646.775,1015.03,1013.63,
08072013,121647.789,1015.06,1013.66,
08072013,121648.803,1015.1,1013.7,
08072013,121649.817,1015.1,1013.7,
08072013,121650.832,1015.13,1013.73,
08072013,121651.846,1015.15,1013.75,
08072013,121652.860,1015.13,1013.73,
08072013,121653.874,1015.08,1013.68,
08072013,121654.888,1015.06,1013.66,
08072013,121655.902,1015.05,1013.65,
08072013,121656.916,1015.05,1013.65,
08072013,121657.930,1015.06,1013.66,
08072013,121658.944,1015.08,1013.68,
08072013,121659.958,1015.11,1013.71,
08072013,121700.972,1015.12,1013.72,
08072013,121701.986,1015.13,1013.73,
08072013,121703.000,1015.12,1013.72,
08072013,121704.014,1015.11,1013.71,
08072013,121705.028,1015.08,1013.68,
08072013,121706.042,1015.04,1013.64,
08072013,121707.056,1015,1013.6,
08072013,121708.070,1015,1013.6,
08072013,121709.084,1015.01,1013.61,
08072013,121710.098,1015.09,1013.69,
08072013,121711.112,1015.13,1013.73,
08072013,121712.126,1015.15,1013.75,
08072013,121713.141,1015.12,1013.72,
08072013,121714.155,1015.03,1013.63,
08072013,121715.169,1014.99,1013.59,
08072013,121716.183,1015.02,1013.62,
08072013,121717.197,1015.06,1013.66,
08072013,121718.211,1015.07,1013.67,
08072013,121719.225,1015.07,1013.67,
08072013,121720.239,1015.07,1013.67,
08072013,121721.253,1015.08,1013.68,
08072013,121722.267,1015.09,1013.69,
08072013,121723.281,1015.09,1013.69,
08072013,121724.295,1015.05,1013.65,
08072013,121725.309,1015.01,1013.61,
08072013,121726.323,1015.01,1013.61,
08072013,121727.337,1015.08,1013.68,
08072013,121728.351,1015.14,1013.74,
08072013,121729.365,1015.14,1013.74,
08072013,121730.379,1015.14,1013.74,
08072013,121731.393,1015.07,1013.67,
08072013,121732.407,1014.97,1013.57,
08072013,121733.421,1014.94,1013.54,
08072013,121734.435,1015.01,1013.61,
08072013,121735.450,1015.1,1013.7,
08072013,121736.464,1015.13,1013.73,
08072013,121737.478,1015.13,1013.73,
08072013,121738.492,1015.07,1013.67,
08072013,121739.506,1015.03,1013.63,
08072013,121740.520,1015.01,1013.61,
08072013,121741.534,1015.01,1013.61,
08072013,121742.548,1014.99,1013.59,
08072013,121743.562,1014.99,1013.59,
08072013,121744.576,1015.02,1013.62,
08072013,121745.590,1015.08,1013.68,
08072013,121746.604,1015.11,1013.71,
08072013,121747.618,1015.09,1013.69,
08072013,121748.632,1015.04,1013.64,
08072013,121749.646,1014.99,1013.59,
08072013,121750.660,1014.99,1013.59,
08072013,121751.674,1015.07,1013.67,
08072013,121752.688,1015.07,1013.67,
08072013,121753.702,1015.16,1013.76,
08072013,121754.716,1015.18,1013.78,
08072013,121755.730,1015.12,1013.72,
08072013,121756.744,1015,1013.6,
08072013,121757.759,1014.94,1013.54,
08072013,121758.773,1014.95,1013.55,
08072013,121759.787,1015.03,1013.63,
08072013,121800.801,1015.09,1013.69,
08072013,121801.815,1015.12,1013.72,
08072013,121802.829,1015.09,1013.69,
08072013,121803.843,1015.09,1013.69,
08072013,121804.857,1015.03,1013.63,
08072013,121805.871,1015,1013.6,
08072013,121806.885,1015,1013.6,
08072013,121807.899,1015.06,1013.66,
08072013,121808.913,1015.07,1013.67,
08072013,121809.927,1015.06,1013.66,
08072013,121810.941,1015.04,1013.64,
08072013,121811.955,1015.03,1013.63,
08072013,121812.969,1015.05,1013.65,
08072013,121813.983,1015.05,1013.65,
08072013,121814.997,1015.09,1013.69,
08072013,121816.027,1015.11,1013.71,
08072013,121817.041,1015.06,1013.66,
08072013,121818.055,1015.01,1013.61,
08072013,121819.069,1014.99,1013.59,
08072013,121820.083,1015,1013.6,
08072013,121821.097,1015.02,1013.62,
08072013,121822.111,1015.06,1013.66,
08072013,121823.125,1015.06,1013.66,
08072013,121824.139,1015.1,1013.7,
08072013,121825.153,1015.08,1013.68,
08072013,121826.167,1015.01,1013.61,
08072013,121827.181,1014.97,1013.57,
08072013,121828.195,1015.02,1013.62,
08072013,121829.210,1015.13,1013.73,
08072013,121830.224,1015.18,1013.78,
08072013,121831.238,1015.08,1013.68,
08072013,121832.252,1015.08,1013.68,
08072013,121833.266,1014.94,1013.54,
08072013,121834.280,1014.87,1013.47,
08072013,121835.294,1014.9,1013.5,
08072013,121836.308,1015.03,1013.63,
08072013,121837.322,1015.16,1013.76,
08072013,121838.336,1015.17,1013.77,
08072013,121839.350,1015.02,1013.62,
08072013,121840.364,1014.88,1013.48,
08072013,121841.378,1014.84,1013.44,
08072013,121842.392,1014.9,1013.5,
08072013,121843.406,1014.9,1013.5,
08072013,121844.420,1015,1013.6,
08072013,121845.434,1015.11,1013.71,
08072013,121846.448,1015.15,1013.75,
08072013,121847.462,1015.06,1013.66,
08072013,121848.476,1014.86,1013.46,
08072013,121849.490,1014.82,1013.42,
08072013,121850.504,1014.85,1013.45,
08072013,121851.519,1014.97,1013.57,
08072013,121852.533,1015.05,1013.65,
08072013,121853.547,1015.05,1013.65,
08072013,121854.561,1015.06,1013.66,
08072013,121855.575,1015.01,1013.61,
08072013,121856.589,1014.99,1013.59,
08072013,121857.603,1014.99,1013.59,
08072013,121858.617,1014.99,1013.59,
08072013,121859.631,1015,1013.6,
08072013,121900.645,1015.01,1013.61,
08072013,121901.659,1015.02,1013.62,
08072013,121902.673,1015.02,1013.62,
08072013,121903.687,1015.02,1013.62,
08072013,121904.701,1015.02,1013.62,
08072013,121905.715,1015.03,1013.63,
08072013,121906.729,1015.04,1013.64,
08072013,121907.743,1015.03,1013.63,
08072013,121908.773,1014.99,1013.59,
08072013,121909.787,1014.97,1013.57,
08072013,121910.801,1014.99,1013.59,
08072013,121911.815,1015.07,1013.67,
08072013,121912.829,1015.12,1013.72,
08072013,121913.843,1015.11,1013.71,
08072013,121914.857,1015.01,1013.61,
08072013,121915.871,1015.01,1013.61,
08072013,121916.885,1014.9,1013.5,
08072013,121917.899,1014.99,1013.59,
08072013,121918.913,1015.06,1013.66,
08072013,121919.927,1015.1,1013.7,
08072013,121920.941,1015.1,1013.7,
08072013,121921.956,1015.07,1013.67,
08072013,121922.970,1015.03,1013.63,
08072013,121923.984,1015.02,1013.62,
08072013,121924.998,1015.03,1013.63,
08072013,121926.012,1015.03,1013.63,
08072013,121927.026,1015.05,1013.65,
08072013,121928.040,1015.07,1013.67,
08072013,121929.054,1015.07,1013.67,
08072013,121930.068,1015.05,1013.65,
08072013,121931.082,1014.99,1013.59,
08072013,121932.096,1014.98,1013.58,
08072013,121933.110,1015,1013.6,
08072013,121934.124,1015.06,1013.66,
08072013,121935.138,1015.1,1013.7,
08072013,121936.152,1015.11,1013.71,
08072013,121937.166,1015.11,1013.71,
08072013,121938.180,1015.08,1013.68,
08072013,121939.194,1015.03,1013.63,
08072013,121940.208,1014.97,1013.57,
08072013,121941.222,1014.95,1013.55,
08072013,121942.236,1014.95,1013.55,
08072013,121943.250,1014.99,1013.59,
08072013,121944.265,1015.07,1013.67,
08072013,121945.279,1015.12,1013.72,
08072013,121946.293,1015.11,1013.71,
08072013,121947.307,1014.97,1013.57,
08072013,121948.321,1014.97,1013.57,
08072013,121949.335,1014.9,1013.5,
08072013,121950.349,1014.93,1013.53,
08072013,121951.363,1015,1013.6,
08072013,121952.377,1015.03,1013.63,
08072013,121953.391,1014.98,1013.58,
08072013,121954.405,1014.94,1013.54,
08072013,121955.419,1014.98,1013.58,
08072013,121956.433,1014.98,1013.58,
08072013,121957.447,1015.07,1013.67,
08072013,121958.461,1015.12,1013.72,
08072013,121959.475,1015.06,1013.66,
08072013,122000.489,1014.95,1013.55,
08072013,122001.503,1014.92,1013.52,
08072013,122002.517,1014.92,1013.52,
08072013,122003.531,1014.95,1013.55,
08072013,122004.545,1014.97,1013.57,
08072013,122005.559,1014.97,1013.57,
08072013,122006.574,1014.97,1013.57,
08072013,122007.588,1014.97,1013.57,
08072013,122008.602,1015,1013.6,
08072013,122009.616,1015.03,1013.63,
08072013,122010.630,1015.05,1013.65,
08072013,122011.644,1015.02,1013.62,
08072013,122012.658,1014.97,1013.57,
08072013,122013.672,1014.94,1013.54,
08072013,122014.686,1014.94,1013.54,
08072013,122015.700,1014.99,1013.59,
08072013,122016.714,1015.03,1013.63,
08072013,122017.728,1015.03,1013.63,
08072013,122018.742,1015.03,1013.63,
08072013,122019.756,1015,1013.6,
08072013,122020.770,1014.95,1013.55,
08072013,122021.784,1014.94,1013.54,
08072013,122022.798,1014.99,1013.59,
08072013,122023.812,1015.03,1013.63,
08072013,122024.826,1015,1013.6,
08072013,122025.840,1014.95,1013.55,
08072013,122026.854,1014.94,1013.54,
08072013,122027.868,1014.95,1013.55,
08072013,122028.883,1014.96,1013.56,
08072013,122029.897,1014.96,1013.56,
08072013,122030.911,1014.93,1013.53,
08072013,122031.925,1014.95,1013.55,
08072013,122032.939,1014.99,1013.59,
08072013,122033.953,1015.01,1013.61,
08072013,122034.967,1015.01,1013.61,
08072013,122035.981,1014.96,1013.56,
08072013,122036.995,1014.93,1013.53,
08072013,122038.009,1014.95,1013.55,
08072013,122039.023,1014.97,1013.57,
08072013,122040.037,1014.97,1013.57,
08072013,122041.051,1014.97,1013.57,
08072013,122042.065,1014.97,1013.57,
08072013,122043.079,1014.98,1013.58,
08072013,122044.093,1015.04,1013.64,
08072013,122045.107,1015.09,1013.69,
08072013,122046.121,1015.06,1013.66,
08072013,122047.135,1014.9,1013.5,
08072013,122048.149,1014.83,1013.43,
08072013,122049.163,1014.85,1013.45,
08072013,122050.177,1015,1013.6,
08072013,122051.192,1015,1013.6,
08072013,122052.206,1015.1,1013.7,
08072013,122053.220,1015.12,1013.72,
08072013,122054.234,1015.05,1013.65,
08072013,122055.248,1014.89,1013.49,
08072013,122056.262,1014.8,1013.4,
08072013,122057.276,1014.83,1013.43,
08072013,122058.290,1014.97,1013.57,
08072013,122059.304,1015.09,1013.69,
08072013,122100.318,1015.11,1013.71,
08072013,122101.332,1015.05,1013.65,
08072013,122102.346,1015.05,1013.65,
08072013,122103.360,1014.96,1013.56,
08072013,122104.374,1014.94,1013.54,
08072013,122105.388,1014.95,1013.55,
08072013,122106.402,1015.01,1013.61,
08072013,122107.416,1015.03,1013.63,
08072013,122108.430,1014.99,1013.59,
08072013,122109.444,1014.96,1013.56,
08072013,122110.458,1014.93,1013.53,
08072013,122111.472,1014.95,1013.55,
08072013,122112.486,1014.98,1013.58,
08072013,122113.501,1014.98,1013.58,
08072013,122114.515,1015,1013.6,
08072013,122115.529,1015.03,1013.63,
08072013,122116.543,1015.04,1013.64,
08072013,122117.557,1015.03,1013.63,
08072013,122118.571,1015.01,1013.61,
08072013,122119.585,1014.98,1013.58,
08072013,122120.599,1014.97,1013.57,
08072013,122121.613,1014.97,1013.57,
08072013,122122.627,1014.98,1013.58,
08072013,122123.641,1014.98,1013.58,
08072013,122124.655,1014.98,1013.58,
08072013,122125.669,1015.03,1013.63,
08072013,122126.683,1015.05,1013.65,
08072013,122127.697,1015.03,1013.63,
08072013,122128.711,1014.91,1013.51,
08072013,122129.725,1014.84,1013.44,
08072013,122130.739,1014.86,1013.46,
08072013,122131.753,1014.97,1013.57,
08072013,122132.767,1014.97,1013.57,
08072013,122133.781,1015.1,1013.7,
08072013,122134.795,1015.14,1013.74,
08072013,122135.810,1015.06,1013.66,
08072013,122136.824,1014.92,1013.52,
08072013,122137.838,1014.87,1013.47,
08072013,122138.852,1014.9,1013.5,
08072013,122139.866,1014.99,1013.59,
08072013,122140.880,1015.03,1013.63,
08072013,122141.894,1015.03,1013.63,
08072013,122142.908,1015.03,1013.63,
08072013,122143.922,1014.99,1013.59,
08072013,122144.936,1014.96,1013.56,
08072013,122145.950,1014.92,1013.52,
08072013,122146.964,1014.95,1013.55,
08072013,122147.978,1015.02,1013.62,
08072013,122148.992,1015.05,1013.65,
08072013,122150.006,1015.01,1013.61,
08072013,122151.020,1014.91,1013.51,
08072013,122152.034,1014.89,1013.49,
08072013,122153.048,1014.95,1013.55,
08072013,122154.062,1014.95,1013.55,
08072013,122155.076,1015.04,1013.64,
08072013,122156.090,1015.07,1013.67,
08072013,122157.104,1015.05,1013.65,
08072013,122158.119,1014.97,1013.57,
08072013,122159.133,1014.91,1013.51,
08072013,122200.147,1014.9,1013.5,
08072013,122201.161,1014.92,1013.52,
08072013,122202.175,1014.98,1013.58,
08072013,122203.189,1015.03,1013.63,
08072013,122204.203,1015.01,1013.61,
08072013,122205.217,1015.01,1013.61,
08072013,122206.231,1014.96,1013.56,
08072013,122207.245,1014.93,1013.53,
08072013,122208.259,1014.96,1013.56,
08072013,122209.273,1015,1013.6,
08072013,122210.287,1015.02,1013.62,
08072013,122211.301,1014.99,1013.59,
08072013,122212.315,1014.96,1013.56,
08072013,122213.329,1014.96,1013.56,
08072013,122214.343,1014.99,1013.59,
08072013,122215.357,1015.01,1013.61,
08072013,122216.371,1015.01,1013.61,
08072013,122217.385,1015.01,1013.61,
08072013,122218.399,1014.97,1013.57,
08072013,122219.413,1014.93,1013.53,
08072013,122220.428,1014.94,1013.54,
08072013,122221.442,1015,1013.6,
08072013,122222.456,1015.05,1013.65,
08072013,122223.470,1015.06,1013.66,
08072013,122224.484,1015,1013.6,
08072013,122225.498,1014.94,1013.54,
08072013,122226.512,1014.94,1013.54,
08072013,122227.526,1014.94,1013.54,
08072013,122228.540,1015,1013.6,
08072013,122229.554,1015.06,1013.66,
08072013,122230.568,1015.08,1013.68,
08072013,122231.582,1015.06,1013.66,
08072013,122232.596,1015.02,1013.62,
08072013,122233.610,1014.98,1013.58,
08072013,122234.624,1014.96,1013.56,
08072013,122235.638,1014.97,1013.57,
08072013,122236.652,1015.02,1013.62,
08072013,122237.666,1015.05,1013.65,
08072013,122238.680,1015.05,1013.65,
08072013,122239.694,1015.05,1013.65,
08072013,122240.708,1015.03,1013.63,
08072013,122241.722,1015.01,1013.61,
08072013,122242.737,1015,1013.6,
08072013,122243.751,1015.01,1013.61,
08072013,122244.765,1015.03,1013.63,
08072013,122245.779,1015.05,1013.65,
08072013,122246.793,1015.02,1013.62,
08072013,122247.807,1014.97,1013.57,
08072013,122248.821,1014.95,1013.55,
08072013,122249.835,1014.95,1013.55,
08072013,122250.849,1015.01,1013.61,
08072013,122251.863,1015.07,1013.67,
08072013,122252.877,1015.08,1013.68,
08072013,122253.891,1015.05,1013.65,
08072013,122254.905,1015,1013.6,
08072013,122255.919,1014.97,1013.57,
08072013,122256.933,1014.97,1013.57,
08072013,122257.947,1014.96,1013.56,
08072013,122258.961,1014.99,1013.59,
08072013,122259.975,1015.05,1013.65,
08072013,122300.989,1015.09,1013.69,
08072013,122302.003,1015.09,1013.69,
08072013,122303.017,1015.03,1013.63,
08072013,122304.031,1014.96,1013.56,
08072013,122305.046,1014.9,1013.5,
08072013,122306.060,1014.89,1013.49,
08072013,122307.074,1014.95,1013.55,
08072013,122308.088,1014.95,1013.55,
08072013,122309.102,1015.03,1013.63,
08072013,122310.116,1015.07,1013.67,
08072013,122311.130,1015.07,1013.67,
08072013,122312.144,1015.02,1013.62,
08072013,122313.158,1014.98,1013.58,
08072013,122314.172,1014.97,1013.57,
08072013,122315.186,1014.97,1013.57,
08072013,122316.200,1014.98,1013.58,
08072013,122317.214,1015,1013.6,
08072013,122318.228,1015,1013.6,
08072013,122319.242,1015,1013.6,
08072013,122320.256,1014.98,1013.58,
08072013,122321.270,1014.94,1013.54,
08072013,122322.300,1014.94,1013.54,
08072013,122323.314,1014.97,1013.57,
08072013,122324.328,1015.04,1013.64,
08072013,122325.342,1015.08,1013.68,
08072013,122326.356,1015.07,1013.67,
08072013,122327.370,1014.99,1013.59,
08072013,122328.384,1014.91,1013.51,
08072013,122329.398,1014.88,1013.48,
08072013,122330.412,1014.88,1013.48,
08072013,122331.426,1014.9,1013.5,
08072013,122332.440,1014.97,1013.57,
08072013,122333.454,1015.04,1013.64,
08072013,122334.468,1015.07,1013.67,
08072013,122335.482,1015.05,1013.65,
08072013,122336.497,1015.03,1013.63,
08072013,122337.511,1015,1013.6,
08072013,122338.525,1014.97,1013.57,
08072013,122339.539,1014.95,1013.55,
08072013,122340.553,1014.97,1013.57,
08072013,122341.567,1014.97,1013.57,
08072013,122342.581,1015.02,1013.62,
08072013,122343.595,1015.05,1013.65,
08072013,122344.609,1015.02,1013.62,
08072013,122345.623,1014.98,1013.58,
08072013,122346.637,1014.99,1013.59,
08072013,122347.651,1015.01,1013.61,
08072013,122348.665,1015.01,1013.61,
08072013,122349.679,1014.97,1013.57,
08072013,122350.693,1014.95,1013.55,
08072013,122351.707,1014.96,1013.56,
08072013,122352.721,1014.96,1013.56,
08072013,122353.735,1015,1013.6,
08072013,122354.749,1015.03,1013.63,
08072013,122355.763,1015.04,1013.64,
08072013,122356.777,1015.02,1013.62,
08072013,122357.791,1015.01,1013.61,
08072013,122358.806,1015.01,1013.61,
08072013,122359.820,1014.99,1013.59,
08072013,122400.834,1014.91,1013.51,
08072013,122401.848,1014.94,1013.54,
08072013,122402.862,1014.94,1013.54,
08072013,122403.891,1015.02,1013.62,
08072013,122404.905,1015.06,1013.66,
08072013,122405.919,1015.03,1013.63,
08072013,122406.933,1014.92,1013.52,
08072013,122407.948,1014.88,1013.48,
08072013,122408.962,1014.88,1013.48,
08072013,122409.976,1014.92,1013.52,
08072013,122410.990,1014.97,1013.57,
08072013,122412.004,1014.98,1013.58,
08072013,122413.018,1014.99,1013.59,
08072013,122414.032,1014.99,1013.59,
08072013,122415.046,1014.99,1013.59,
08072013,122416.060,1014.98,1013.58,
08072013,122417.074,1014.93,1013.53,
08072013,122418.088,1014.89,1013.49,
08072013,122419.102,1014.89,1013.49,
08072013,122420.116,1014.96,1013.56,
08072013,122421.130,1015.01,1013.61,
08072013,122422.144,1015.05,1013.65,
08072013,122423.158,1015.05,1013.65,
08072013,122424.172,1015.01,1013.61,
08072013,122425.186,1014.92,1013.52,
08072013,122426.200,1014.86,1013.46,
08072013,122427.214,1014.86,1013.46,
08072013,122428.228,1014.91,1013.51,
08072013,122429.242,1015,1013.6,
08072013,122430.257,1015.03,1013.63,
08072013,122431.271,1015.02,1013.62,
08072013,122432.285,1014.92,1013.52,
08072013,122433.299,1014.92,1013.52,
08072013,122434.313,1014.85,1013.45,
08072013,122435.327,1014.85,1013.45,
08072013,122436.341,1014.91,1013.51,
08072013,122437.355,1014.99,1013.59,
08072013,122438.369,1015.02,1013.62,
08072013,122439.383,1015.01,1013.61,
08072013,122440.397,1014.96,1013.56,
08072013,122441.411,1014.91,1013.51,
08072013,122442.425,1014.9,1013.5,
08072013,122443.439,1014.93,1013.53,
08072013,122444.469,1014.93,1013.53,
08072013,122445.483,1014.99,1013.59,
08072013,122446.497,1015.03,1013.63,
08072013,122447.511,1015.05,1013.65,
08072013,122448.525,1014.98,1013.58,
08072013,122449.539,1014.87,1013.47,
08072013,122450.553,1014.84,1013.44,
08072013,122451.567,1014.87,1013.47,
08072013,122452.581,1014.95,1013.55,
08072013,122453.595,1015.03,1013.63,
08072013,122454.609,1015.06,1013.66,
08072013,122455.623,1015.06,1013.66,
08072013,122456.637,1015.06,1013.66,
08072013,122457.651,1014.98,1013.58,
08072013,122458.665,1014.88,1013.48,
08072013,122459.679,1014.84,1013.44,
08072013,122500.694,1014.86,1013.46,
08072013,122501.708,1014.94,1013.54,
08072013,122502.722,1015.05,1013.65,
08072013,122503.751,1015.07,1013.67,
08072013,122504.765,1015.01,1013.61,
08072013,122505.779,1014.95,1013.55,
08072013,122506.793,1014.95,1013.55,
08072013,122507.807,1014.91,1013.51,
08072013,122508.821,1014.9,1013.5,
08072013,122509.836,1014.91,1013.51,
08072013,122510.850,1014.93,1013.53,
08072013,122511.879,1015,1013.6,
08072013,122512.893,1015.05,1013.65,
08072013,122513.907,1015.05,1013.65,
08072013,122514.921,1014.98,1013.58,
08072013,122515.935,1014.9,1013.5,
08072013,122516.949,1014.9,1013.5,
08072013,122517.963,1014.86,1013.46,
08072013,122518.978,1014.89,1013.49,
08072013,122519.992,1014.95,1013.55,
08072013,122521.006,1014.99,1013.59,
08072013,122522.020,1015,1013.6,
08072013,122523.034,1014.95,1013.55,
08072013,122524.048,1014.96,1013.56,
08072013,122525.062,1015,1013.6,
08072013,122526.076,1015.01,1013.61,
08072013,122527.090,1014.96,1013.56,
08072013,122528.104,1014.96,1013.56,
08072013,122529.118,1014.9,1013.5,
08072013,122530.132,1014.91,1013.51,
08072013,122531.146,1014.99,1013.59,
08072013,122532.160,1015.04,1013.64,
08072013,122533.174,1014.99,1013.59,
08072013,122534.188,1014.87,1013.47,
08072013,122535.202,1014.86,1013.46,
08072013,122536.216,1014.96,1013.56,
08072013,122537.230,1015.05,1013.65,
08072013,122538.244,1015.07,1013.67,
08072013,122539.258,1015.07,1013.67,
08072013,122540.272,1015.02,1013.62,
08072013,122541.287,1014.9,1013.5,
08072013,122542.301,1014.85,1013.45,
08072013,122543.315,1014.9,1013.5,
08072013,122544.329,1014.99,1013.59,
08072013,122545.343,1015.04,1013.64,
08072013,122546.357,1015.03,1013.63,
08072013,122547.371,1014.97,1013.57,
08072013,122548.385,1014.92,1013.52,
08072013,122549.399,1014.94,1013.54,
08072013,122550.413,1014.94,1013.54,
08072013,122551.427,1014.99,1013.59,
08072013,122552.441,1015.01,1013.61,
08072013,122553.455,1014.98,1013.58,
08072013,122554.469,1014.93,1013.53,
08072013,122555.483,1014.92,1013.52,
08072013,122556.497,1014.94,1013.54,
08072013,122557.511,1014.98,1013.58,
08072013,122558.525,1014.98,1013.58,
08072013,122559.539,1015,1013.6,
08072013,122600.553,1014.99,1013.59,
08072013,122601.567,1014.97,1013.57,
08072013,122602.581,1014.95,1013.55,
08072013,122603.596,1014.95,1013.55,
08072013,122604.610,1014.96,1013.56,
08072013,122605.624,1014.99,1013.59,
08072013,122606.638,1015.02,1013.62,
08072013,122607.652,1015.03,1013.63,
08072013,122608.666,1014.98,1013.58,
08072013,122609.680,1014.98,1013.58,
08072013,122610.694,1014.9,1013.5,
08072013,122611.708,1014.87,1013.47,
08072013,122612.722,1014.91,1013.51,
08072013,122613.736,1014.99,1013.59,
08072013,122614.750,1015.05,1013.65,
08072013,122615.764,1015.05,1013.65,
08072013,122616.778,1015.01,1013.61,
08072013,122617.792,1014.95,1013.55,
08072013,122618.806,1014.98,1013.58,
08072013,122619.820,1014.98,1013.58,
08072013,122620.834,1015.03,1013.63,
08072013,122621.848,1015.04,1013.64,
08072013,122622.862,1015,1013.6,
08072013,122623.876,1014.93,1013.53,
08072013,122624.890,1014.9,1013.5,
08072013,122625.905,1014.92,1013.52,
08072013,122626.919,1015,1013.6,
08072013,122627.933,1015.05,1013.65,
08072013,122628.947,1015.06,1013.66,
08072013,122629.961,1015.01,1013.61,
08072013,122630.975,1015.01,1013.61,
08072013,122631.989,1014.96,1013.56,
08072013,122633.003,1014.94,1013.54,
08072013,122634.017,1014.95,1013.55,
08072013,122635.031,1014.97,1013.57,
08072013,122636.045,1014.96,1013.56,
08072013,122637.059,1014.93,1013.53,
08072013,122638.073,1014.95,1013.55,
08072013,122639.087,1015.02,1013.62,
08072013,122640.101,1015.07,1013.67,
08072013,122641.115,1015.07,1013.67,
08072013,122642.129,1015.07,1013.67,
08072013,122643.143,1015,1013.6,
08072013,122644.157,1014.92,1013.52,
08072013,122645.171,1014.9,1013.5,
08072013,122646.185,1014.91,1013.51,
08072013,122647.199,1014.94,1013.54,
08072013,122648.214,1014.97,1013.57,
08072013,122649.228,1014.98,1013.58,
08072013,122650.242,1014.99,1013.59,
08072013,122651.256,1015,1013.6,
08072013,122652.270,1015.02,1013.62,
08072013,122653.284,1015.02,1013.62,
08072013,122654.298,1015.04,1013.64,
08072013,122655.312,1015.04,1013.64,
08072013,122656.326,1015.03,1013.63,
08072013,122657.340,1014.96,1013.56,
08072013,122658.354,1014.9,1013.5,
08072013,122659.368,1014.91,1013.51,
08072013,122700.382,1014.97,1013.57,
08072013,122701.412,1015.04,1013.64,
08072013,122702.426,1015.04,1013.64,
08072013,122703.455,1014.99,1013.59,
08072013,122704.469,1014.99,1013.59,
08072013,122705.484,1014.89,1013.49,
08072013,122706.498,1014.86,1013.46,
08072013,122707.512,1014.94,1013.54,
08072013,122708.526,1015.01,1013.61,
08072013,122709.540,1015.03,1013.63,
08072013,122710.554,1015.03,1013.63,
08072013,122711.568,1014.99,1013.59,
08072013,122712.582,1014.94,1013.54,
08072013,122713.596,1014.92,1013.52,
08072013,122714.610,1014.93,1013.53,
08072013,122715.624,1014.93,1013.53,
08072013,122716.638,1014.94,1013.54,
08072013,122717.652,1014.96,1013.56,
08072013,122718.666,1014.99,1013.59,
08072013,122719.680,1015.01,1013.61,
08072013,122720.694,1015.01,1013.61,
08072013,122721.708,1014.98,1013.58,
08072013,122722.738,1014.93,1013.53,
08072013,122723.752,1014.93,1013.53,
08072013,122724.766,1014.94,1013.54,
08072013,122725.780,1015.03,1013.63,
08072013,122726.794,1015.06,1013.66,
08072013,122727.808,1014.99,1013.59,
08072013,122728.822,1014.95,1013.55,
08072013,122729.836,1014.95,1013.55,
08072013,122730.850,1014.99,1013.59,
08072013,122731.864,1015,1013.6,
08072013,122732.878,1015.01,1013.61,
08072013,122733.892,1015.01,1013.61,
08072013,122734.906,1015,1013.6,
08072013,122735.920,1015,1013.6,
08072013,122736.935,1014.99,1013.59,
08072013,122737.949,1014.97,1013.57,
08072013,122738.963,1014.96,1013.56,
08072013,122739.977,1014.97,1013.57,
08072013,122740.991,1015.03,1013.63,
08072013,122742.005,1015.07,1013.67,
08072013,122743.019,1015.05,1013.65,
08072013,122744.033,1014.97,1013.57,
08072013,122745.047,1014.97,1013.57,
08072013,122746.061,1014.9,1013.5,
08072013,122747.075,1014.88,1013.48,
08072013,122748.089,1014.97,1013.57,
08072013,122749.103,1015.06,1013.66,
08072013,122750.117,1015.08,1013.68,
08072013,122751.131,1015.07,1013.67,
08072013,122752.145,1014.99,1013.59,
08072013,122753.159,1014.94,1013.54,
08072013,122754.173,1014.93,1013.53,
08072013,122755.187,1014.96,1013.56,
08072013,122756.201,1014.96,1013.56,
08072013,122757.215,1014.99,1013.59,
08072013,122758.229,1015,1013.6,
08072013,122759.244,1015,1013.6,
08072013,122800.258,1015.01,1013.61,
08072013,122801.272,1015.02,1013.62,
08072013,122802.286,1015.03,1013.63,
08072013,122803.300,1015.03,1013.63,
08072013,122804.314,1015.03,1013.63,
08072013,122805.328,1015.02,1013.62,
08072013,122806.342,1015.02,1013.62,
08072013,122807.356,1015.02,1013.62,
08072013,122808.370,1015,1013.6,
08072013,122809.384,1014.98,1013.58,
08072013,122810.398,1014.97,1013.57,
08072013,122811.412,1015,1013.6,
08072013,122812.426,1015.04,1013.64,
08072013,122813.440,1015.07,1013.67,
08072013,122814.454,1015.06,1013.66,
08072013,122815.468,1015.01,1013.61,
08072013,122816.482,1014.97,1013.57,
08072013,122817.496,1014.96,1013.56,
08072013,122818.510,1014.96,1013.56,
08072013,122819.524,1014.96,1013.56,
08072013,122820.538,1015,1013.6,
08072013,122821.553,1015.05,1013.65,
08072013,122822.567,1015.07,1013.67,
08072013,122823.581,1015.06,1013.66,
08072013,122824.595,1014.98,1013.58,
08072013,122825.609,1014.92,1013.52,
08072013,122826.623,1014.89,1013.49,
08072013,122827.637,1014.93,1013.53,
08072013,122828.651,1015.01,1013.61,
08072013,122829.665,1015.01,1013.61,
08072013,122830.679,1015.06,1013.66,
08072013,122831.693,1015.07,1013.67,
08072013,122832.707,1015.02,1013.62,
08072013,122833.721,1014.96,1013.56,
08072013,122834.735,1014.93,1013.53,
08072013,122835.749,1014.93,1013.53,
08072013,122836.763,1014.98,1013.58,
08072013,122837.777,1015.02,1013.62,
08072013,122838.791,1014.99,1013.59,
08072013,122839.805,1014.99,1013.59,
08072013,122840.819,1014.98,1013.58,
08072013,122841.833,1014.96,1013.56,
08072013,122842.847,1014.96,1013.56,
08072013,122843.862,1014.97,1013.57,
08072013,122844.876,1014.97,1013.57,
08072013,122845.890,1014.98,1013.58,
08072013,122846.904,1014.98,1013.58,
08072013,122847.918,1014.98,1013.58,
08072013,122848.932,1014.99,1013.59,
08072013,122849.946,1014.99,1013.59,
08072013,122850.960,1014.99,1013.59,
08072013,122851.974,1014.99,1013.59,
08072013,122852.988,1014.97,1013.57,
08072013,122854.002,1014.95,1013.55,
08072013,122855.016,1014.94,1013.54,
08072013,122856.030,1014.96,1013.56,
08072013,122857.044,1015.02,1013.62,
08072013,122858.058,1015.06,1013.66,
08072013,122859.072,1015.06,1013.66,
08072013,122900.086,1015.05,1013.65,
08072013,122901.100,1015.02,1013.62,
08072013,122902.114,1014.98,1013.58,
08072013,122903.128,1014.96,1013.56,
08072013,122904.142,1014.94,1013.54,
08072013,122905.156,1014.95,1013.55,
08072013,122906.171,1014.97,1013.57,
08072013,122907.185,1014.99,1013.59,
08072013,122908.199,1015,1013.6,
08072013,122909.213,1015.01,1013.61,
08072013,122910.227,1015.01,1013.61,
08072013,122911.241,1015.01,1013.61,
08072013,122912.255,1015.01,1013.61,
08072013,122913.269,1015.01,1013.61,
08072013,122914.283,1015,1013.6,
08072013,122915.297,1014.96,1013.56,
08072013,122916.311,1014.95,1013.55,
08072013,122917.325,1014.95,1013.55,
08072013,122918.339,1014.96,1013.56,
08072013,122919.353,1014.99,1013.59,
08072013,122920.367,1015.01,1013.61,
08072013,122921.381,1015.01,1013.61,
08072013,122922.395,1015.02,1013.62,
08072013,122923.409,1015.01,1013.61,
08072013,122924.423,1015,1013.6,
08072013,122925.437,1014.99,1013.59,
08072013,122926.451,1014.98,1013.58,
08072013,122927.465,1014.99,1013.59,
08072013,122928.480,1014.99,1013.59,
08072013,122929.494,1014.99,1013.59,
08072013,122930.508,1014.99,1013.59,
08072013,122931.522,1014.97,1013.57,
08072013,122932.536,1014.97,1013.57,
08072013,122933.550,1014.96,1013.56,
08072013,122934.564,1014.99,1013.59,
08072013,122935.578,1015.02,1013.62,
08072013,122936.592,1015.03,1013.63,
08072013,122937.606,1015,1013.6,
08072013,122938.620,1014.97,1013.57,
08072013,122939.634,1014.94,1013.54,
08072013,122940.648,1014.94,1013.54,
08072013,122941.662,1014.96,1013.56,
08072013,122942.676,1014.99,1013.59,
08072013,122943.690,1014.99,1013.59,
08072013,122944.704,1015.03,1013.63,
08072013,122945.718,1015.06,1013.66,
08072013,122946.732,1015.06,1013.66,
08072013,122947.746,1015.03,1013.63,
08072013,122948.760,1014.96,1013.56,
08072013,122949.774,1014.95,1013.55,
08072013,122950.789,1015,1013.6,
08072013,122951.803,1015.05,1013.65,
08072013,122952.817,1015.06,1013.66,
08072013,122953.831,1015.06,1013.66,
08072013,122954.845,1015.02,1013.62,
08072013,122955.859,1014.99,1013.59,
08072013,122956.873,1014.99,1013.59,
08072013,122957.887,1014.99,1013.59,
08072013,122958.901,1014.99,1013.59,
08072013,122959.946,1014.99,1013.59,
08072013,123000.960,1015.01,1013.61,
08072013,123001.974,1015.06,1013.66,
08072013,123002.988,1015.09,1013.69,
08072013,123004.002,1015.03,1013.63,
08072013,123005.016,1015.03,1013.63,
08072013,123006.030,1014.97,1013.57,
08072013,123007.044,1014.95,1013.55,
08072013,123008.058,1014.99,1013.59,
08072013,123009.073,1015.04,1013.64,
08072013,123010.087,1015.07,1013.67,
08072013,123011.101,1015.05,1013.65,
08072013,123012.115,1015.01,1013.61,
08072013,123013.129,1015,1013.6,
08072013,123014.143,1015.02,1013.62,
08072013,123015.157,1015.04,1013.64,
08072013,123016.171,1015.04,1013.64,
08072013,123017.185,1015.05,1013.65,
08072013,123018.199,1015.03,1013.63,
08072013,123019.213,1015,1013.6,
08072013,123020.227,1015,1013.6,
08072013,123021.241,1015,1013.6,
08072013,123022.255,1015.02,1013.62,
08072013,123023.269,1015.02,1013.62,
08072013,123024.283,1015.04,1013.64,
08072013,123025.297,1015.04,1013.64,
08072013,123026.311,1015.02,1013.62,
08072013,123027.325,1015,1013.6,
08072013,123028.339,1014.99,1013.59,
08072013,123029.353,1015.04,1013.64,
08072013,123030.367,1015.07,1013.67,
08072013,123031.382,1015.05,1013.65,
08072013,123032.396,1014.97,1013.57,
08072013,123033.410,1014.94,1013.54,
08072013,123034.424,1014.94,1013.54,
08072013,123035.453,1014.93,1013.53,
08072013,123036.467,1014.98,1013.58,
08072013,123037.481,1015.05,1013.65,
08072013,123038.495,1015.08,1013.68,
08072013,123039.510,1015.08,1013.68,
08072013,123040.524,1015.06,1013.66,
08072013,123041.538,1014.99,1013.59,
08072013,123042.552,1014.96,1013.56,
08072013,123043.566,1014.96,1013.56,
08072013,123044.580,1015.01,1013.61,
08072013,123045.594,1015.01,1013.61,
08072013,123046.608,1015.05,1013.65,
08072013,123047.622,1015.03,1013.63,
08072013,123048.636,1014.95,1013.55,
08072013,123049.650,1014.91,1013.51,
08072013,123050.664,1014.95,1013.55,
08072013,123051.678,1015.06,1013.66,
08072013,123052.692,1015.12,1013.72,
08072013,123053.706,1015.1,1013.7,
08072013,123054.720,1015,1013.6,
08072013,123055.734,1014.95,1013.55,
08072013,123056.764,1014.95,1013.55,
08072013,123057.778,1014.95,1013.55,
08072013,123058.792,1015.02,1013.62,
08072013,123059.806,1015.07,1013.67,
08072013,123100.820,1015.08,1013.68,
08072013,123101.834,1015.06,1013.66,
08072013,123102.848,1015.03,1013.63,
08072013,123103.862,1015.02,1013.62,
08072013,123104.876,1015.02,1013.62,
08072013,123105.890,1015,1013.6,
08072013,123106.904,1015,1013.6,
08072013,123107.918,1014.98,1013.58,
08072013,123108.932,1014.98,1013.58,
08072013,123109.946,1015.01,1013.61,
08072013,123110.961,1015.05,1013.65,
08072013,123111.975,1015.06,1013.66,
08072013,123112.989,1015.03,1013.63,
08072013,123114.003,1015,1013.6,
08072013,123115.017,1014.99,1013.59,
08072013,123116.031,1014.99,1013.59,
08072013,123117.045,1015,1013.6,
08072013,123118.059,1015,1013.6,
08072013,123119.073,1015.03,1013.63,
08072013,123120.087,1015.04,1013.64,
08072013,123121.101,1015.01,1013.61,
08072013,123122.115,1014.97,1013.57,
08072013,123123.129,1014.94,1013.54,
08072013,123124.143,1014.95,1013.55,
08072013,123125.157,1014.99,1013.59,
08072013,123126.171,1015.01,1013.61,
08072013,123127.185,1015.01,1013.61,
08072013,123128.199,1014.94,1013.54,
08072013,123129.213,1014.94,1013.54,
08072013,123130.227,1014.88,1013.48,
08072013,123131.241,1014.87,1013.47,
08072013,123132.255,1014.9,1013.5,
08072013,123133.270,1014.97,1013.57,
08072013,123134.284,1015.01,1013.61,
08072013,123135.298,1014.98,1013.58,
08072013,123136.312,1014.9,1013.5,
08072013,123137.326,1014.87,1013.47,
08072013,123138.340,1014.9,1013.5,
08072013,123139.354,1014.98,1013.58,
08072013,123140.368,1014.98,1013.58,
08072013,123141.382,1015.01,1013.61,
08072013,123142.396,1014.93,1013.53,
08072013,123143.410,1014.82,1013.42,
08072013,123144.424,1014.81,1013.41,
08072013,123145.438,1014.87,1013.47,
08072013,123146.452,1014.94,1013.54,
08072013,123147.466,1015,1013.6,
08072013,123148.480,1015.03,1013.63,
08072013,123149.494,1014.99,1013.59,
08072013,123150.508,1014.99,1013.59,
08072013,123151.522,1014.93,1013.53,
08072013,123152.536,1014.91,1013.51,
08072013,123153.550,1014.91,1013.51,
08072013,123154.564,1014.9,1013.5,
08072013,123155.579,1014.9,1013.5,
08072013,123156.593,1014.93,1013.53,
08072013,123157.607,1014.99,1013.59,
08072013,123158.621,1014.99,1013.59,
08072013,123159.635,1015.02,1013.62,
08072013,123200.649,1014.99,1013.59,
08072013,123201.663,1014.86,1013.46,
08072013,123202.677,1014.77,1013.37,
08072013,123203.691,1014.79,1013.39,
08072013,123204.705,1014.92,1013.52,
08072013,123205.719,1015.04,1013.64,
08072013,123206.733,1015.08,1013.68,
08072013,123207.747,1014.89,1013.49,
08072013,123208.761,1014.89,1013.49,
08072013,123209.775,1014.83,1013.43,
08072013,123210.789,1014.88,1013.48,
08072013,123211.803,1014.93,1013.53,
08072013,123212.817,1014.96,1013.56,
08072013,123213.831,1014.93,1013.53,
08072013,123214.845,1014.89,1013.49,
08072013,123215.859,1014.89,1013.49,
08072013,123216.873,1014.94,1013.54,
08072013,123217.903,1014.99,1013.59,
08072013,123218.917,1015.01,1013.61,
08072013,123219.931,1015.01,1013.61,
08072013,123220.945,1014.97,1013.57,
08072013,123221.959,1014.9,1013.5,
08072013,123222.973,1014.87,1013.47,
08072013,123223.987,1014.89,1013.49,
08072013,123225.001,1014.97,1013.57,
08072013,123226.015,1015.02,1013.62,
08072013,123227.030,1014.98,1013.58,
08072013,123228.044,1014.89,1013.49,
08072013,123229.058,1014.85,1013.45,
08072013,123230.072,1014.84,1013.44,
08072013,123231.086,1014.84,1013.44,
08072013,123232.100,1014.89,1013.49,
08072013,123233.114,1014.95,1013.55,
08072013,123234.128,1014.97,1013.57,
08072013,123235.142,1014.98,1013.58,
08072013,123236.156,1014.96,1013.56,
08072013,123237.170,1014.92,1013.52,
08072013,123238.184,1014.89,1013.49,
08072013,123239.198,1014.88,1013.48,
08072013,123240.212,1014.89,1013.49,
08072013,123241.226,1014.92,1013.52,
08072013,123242.240,1014.92,1013.52,
08072013,123243.254,1014.96,1013.56,
08072013,123244.268,1014.97,1013.57,
08072013,123245.282,1014.93,1013.53,
08072013,123246.296,1014.87,1013.47,
08072013,123247.310,1014.86,1013.46,
08072013,123248.324,1014.88,1013.48,
08072013,123249.339,1014.93,1013.53,
08072013,123250.353,1014.91,1013.51,
08072013,123251.367,1014.89,1013.49,
08072013,123252.381,1014.87,1013.47,
08072013,123253.395,1014.87,1013.47,
08072013,123254.409,1014.89,1013.49,
08072013,123255.423,1014.91,1013.51,
08072013,123256.437,1014.93,1013.53,
08072013,123257.451,1014.94,1013.54,
08072013,123258.465,1014.94,1013.54,
08072013,123259.479,1014.94,1013.54,
08072013,123300.493,1014.94,1013.54,
08072013,123301.507,1014.91,1013.51,
08072013,123302.521,1014.88,1013.48,
08072013,123303.535,1014.87,1013.47,
08072013,123304.549,1014.87,1013.47,
08072013,123305.563,1014.87,1013.47,
08072013,123306.577,1014.89,1013.49,
08072013,123307.591,1014.91,1013.51,
08072013,123308.605,1014.92,1013.52,
08072013,123309.619,1014.92,1013.52,
08072013,123310.633,1014.92,1013.52,
08072013,123311.648,1014.92,1013.52,
08072013,123312.662,1014.92,1013.52,
08072013,123313.676,1014.95,1013.55,
08072013,123314.690,1014.97,1013.57,
08072013,123315.704,1014.97,1013.57,
08072013,123316.718,1014.91,1013.51,
08072013,123317.732,1014.84,1013.44,
08072013,123318.746,1014.89,1013.49,
08072013,123319.760,1014.97,1013.57,
08072013,123320.774,1014.99,1013.59,
08072013,123321.788,1014.97,1013.57,
08072013,123322.802,1014.97,1013.57,
08072013,123323.816,1014.91,1013.51,
08072013,123324.830,1014.9,1013.5,
08072013,123325.844,1014.89,1013.49,
08072013,123326.858,1014.89,1013.49,
08072013,123327.872,1014.89,1013.49,
08072013,123328.886,1014.91,1013.51,
08072013,123329.900,1014.94,1013.54,
08072013,123330.914,1014.96,1013.56,
08072013,123331.928,1014.96,1013.56,
08072013,123332.942,1014.96,1013.56,
08072013,123333.957,1014.96,1013.56,
08072013,123334.971,1014.97,1013.57,
08072013,123335.985,1014.96,1013.56,
08072013,123337.014,1014.94,1013.54,
08072013,123338.028,1014.9,1013.5,
08072013,123339.042,1014.86,1013.46,
08072013,123340.056,1014.85,1013.45,
08072013,123341.070,1014.9,1013.5,
08072013,123342.084,1014.98,1013.58,
08072013,123343.099,1015.01,1013.61,
08072013,123344.113,1014.98,1013.58,
08072013,123345.127,1014.98,1013.58,
08072013,123346.141,1014.93,1013.53,
08072013,123347.155,1014.89,1013.49,
08072013,123348.169,1014.89,1013.49,
08072013,123349.183,1014.9,1013.5,
08072013,123350.197,1014.93,1013.53,
08072013,123351.211,1014.94,1013.54,
08072013,123352.225,1014.95,1013.55,
08072013,123353.239,1014.95,1013.55,
08072013,123354.253,1014.94,1013.54,
08072013,123355.267,1014.94,1013.54,
08072013,123356.281,1014.94,1013.54,
08072013,123357.295,1014.93,1013.53,
08072013,123358.309,1014.92,1013.52,
08072013,123359.323,1014.92,1013.52,
08072013,123400.337,1014.91,1013.51,
08072013,123401.351,1014.89,1013.49,
08072013,123402.365,1014.9,1013.5,
08072013,123403.379,1014.94,1013.54,
08072013,123404.393,1014.95,1013.55,
08072013,123405.408,1014.92,1013.52,
08072013,123406.422,1014.83,1013.43,
08072013,123407.436,1014.83,1013.43,
08072013,123408.450,1014.81,1013.41,
08072013,123409.464,1014.85,1013.45,
08072013,123410.478,1014.92,1013.52,
08072013,123411.492,1014.96,1013.56,
08072013,123412.506,1014.94,1013.54,
08072013,123413.520,1014.88,1013.48,
08072013,123414.534,1014.86,1013.46,
08072013,123415.548,1014.88,1013.48,
08072013,123416.562,1014.89,1013.49,
08072013,123417.576,1014.89,1013.49,
08072013,123418.590,1014.89,1013.49,
08072013,123419.604,1014.9,1013.5,
08072013,123420.618,1014.91,1013.51,
08072013,123421.632,1014.92,1013.52,
08072013,123422.646,1014.9,1013.5,
08072013,123423.660,1014.85,1013.45,
08072013,123424.674,1014.86,1013.46,
08072013,123425.688,1014.91,1013.51,
08072013,123426.702,1014.95,1013.55,
08072013,123427.717,1014.96,1013.56,
08072013,123428.731,1014.96,1013.56,
08072013,123429.745,1014.95,1013.55,
08072013,123430.759,1014.94,1013.54,
08072013,123431.773,1014.93,1013.53,
08072013,123432.787,1014.89,1013.49,
08072013,123433.801,1014.83,1013.43,
08072013,123434.815,1014.83,1013.43,
08072013,123435.829,1014.88,1013.48,
08072013,123436.843,1014.95,1013.55,
08072013,123437.857,1014.99,1013.59,
08072013,123438.871,1014.99,1013.59,
08072013,123439.885,1014.99,1013.59,
08072013,123440.899,1014.95,1013.55,
08072013,123441.913,1014.9,1013.5,
08072013,123442.927,1014.87,1013.47,
08072013,123443.941,1014.87,1013.47,
08072013,123444.955,1014.92,1013.52,
08072013,123445.969,1014.97,1013.57,
08072013,123446.983,1014.98,1013.58,
08072013,123447.997,1014.91,1013.51,
08072013,123449.011,1014.86,1013.46,
08072013,123450.026,1014.86,1013.46,
08072013,123451.040,1014.86,1013.46,
08072013,123452.054,1014.94,1013.54,
08072013,123453.068,1015,1013.6,
08072013,123454.082,1015,1013.6,
08072013,123455.096,1014.94,1013.54,
08072013,123456.110,1014.87,1013.47,
08072013,123457.124,1014.83,1013.43,
08072013,123458.138,1014.85,1013.45,
08072013,123459.152,1014.85,1013.45,
08072013,123500.166,1014.91,1013.51,
08072013,123501.180,1014.94,1013.54,
08072013,123502.194,1014.95,1013.55,
08072013,123503.208,1014.92,1013.52,
08072013,123504.222,1014.91,1013.51,
08072013,123505.236,1014.91,1013.51,
08072013,123506.250,1014.92,1013.52,
08072013,123507.264,1014.93,1013.53,
08072013,123508.278,1014.93,1013.53,
08072013,123509.292,1014.93,1013.53,
08072013,123510.306,1014.93,1013.53,
08072013,123511.321,1014.91,1013.51,
08072013,123512.335,1014.89,1013.49,
08072013,123513.349,1014.88,1013.48,
08072013,123514.363,1014.94,1013.54,
08072013,123515.377,1015,1013.6,
08072013,123516.391,1014.96,1013.56,
08072013,123517.405,1014.86,1013.46,
08072013,123518.419,1014.77,1013.37,
08072013,123519.433,1014.83,1013.43,
08072013,123520.447,1014.96,1013.56,
08072013,123521.461,1014.96,1013.56,
08072013,123522.475,1015.02,1013.62,
08072013,123523.489,1014.98,1013.58,
08072013,123524.503,1014.86,1013.46,
08072013,123525.517,1014.8,1013.4,
08072013,123526.531,1014.82,1013.42,
08072013,123527.545,1014.92,1013.52,
08072013,123528.559,1015,1013.6,
08072013,123529.573,1015.03,1013.63,
08072013,123530.587,1015.03,1013.63,
08072013,123531.601,1014.94,1013.54,
08072013,123532.615,1014.94,1013.54,
08072013,123533.630,1014.87,1013.47,
08072013,123534.644,1014.84,1013.44,
08072013,123535.658,1014.84,1013.44,
08072013,123536.672,1014.88,1013.48,
08072013,123537.686,1014.91,1013.51,
08072013,123538.700,1014.94,1013.54,
08072013,123539.714,1014.97,1013.57,
08072013,123540.728,1014.92,1013.52,
08072013,123541.742,1014.84,1013.44,
08072013,123542.756,1014.84,1013.44,
08072013,123543.770,1014.81,1013.41,
08072013,123544.784,1014.88,1013.48,
08072013,123545.798,1015.01,1013.61,
08072013,123546.812,1015.07,1013.67,
08072013,123547.826,1015.03,1013.63,
08072013,123548.840,1014.89,1013.49,
08072013,123549.854,1014.81,1013.41,
08072013,123550.868,1014.8,1013.4,
08072013,123551.882,1014.86,1013.46,
08072013,123552.896,1014.98,1013.58,
08072013,123553.910,1014.98,1013.58,
08072013,123554.924,1015,1013.6,
08072013,123555.939,1014.94,1013.54,
08072013,123556.953,1014.85,1013.45,
08072013,123557.967,1014.82,1013.42,
08072013,123558.981,1014.89,1013.49,
08072013,123559.995,1014.98,1013.58,
08072013,123601.009,1015.01,1013.61,
08072013,123602.023,1014.98,1013.58,
08072013,123603.037,1014.89,1013.49,
08072013,123604.051,1014.83,1013.43,
08072013,123605.065,1014.83,1013.43,
08072013,123606.079,1014.82,1013.42,
08072013,123607.093,1014.85,1013.45,
08072013,123608.107,1014.93,1013.53,
08072013,123609.121,1014.99,1013.59,
08072013,123610.135,1015.01,1013.61,
08072013,123611.149,1015,1013.6,
08072013,123612.163,1014.96,1013.56,
08072013,123613.177,1014.93,1013.53,
08072013,123614.191,1014.91,1013.51,
08072013,123615.205,1014.9,1013.5,
08072013,123616.219,1014.9,1013.5,
08072013,123617.233,1014.91,1013.51,
08072013,123618.248,1014.93,1013.53,
08072013,123619.262,1014.95,1013.55,
08072013,123620.276,1014.96,1013.56,
08072013,123621.290,1014.95,1013.55,
08072013,123622.304,1014.92,1013.52,
08072013,123623.318,1014.93,1013.53,
08072013,123624.332,1014.93,1013.53,
08072013,123625.346,1014.96,1013.56,
08072013,123626.360,1014.97,1013.57,
08072013,123627.374,1014.92,1013.52,
08072013,123628.388,1014.88,1013.48,
08072013,123629.402,1014.88,1013.48,
08072013,123630.416,1014.94,1013.54,
08072013,123631.430,1015,1013.6,
08072013,123632.444,1015.03,1013.63,
08072013,123633.458,1015,1013.6,
08072013,123634.472,1014.94,1013.54,
08072013,123635.486,1014.94,1013.54,
08072013,123636.500,1014.89,1013.49,
08072013,123637.514,1014.89,1013.49,
08072013,123638.528,1014.93,1013.53,
08072013,123639.542,1014.96,1013.56,
08072013,123640.557,1014.93,1013.53,
08072013,123641.571,1014.87,1013.47,
08072013,123642.585,1014.87,1013.47,
08072013,123643.599,1014.92,1013.52,
08072013,123644.613,1014.93,1013.53,
08072013,123645.627,1014.93,1013.53,
08072013,123646.641,1014.93,1013.53,
08072013,123647.655,1014.92,1013.52,
08072013,123648.669,1014.92,1013.52,
08072013,123649.683,1014.95,1013.55,
08072013,123650.697,1014.91,1013.51,
08072013,123651.711,1014.87,1013.47,
08072013,123652.725,1014.86,1013.46,
08072013,123653.739,1014.88,1013.48,
08072013,123654.753,1014.92,1013.52,
08072013,123655.767,1014.96,1013.56,
08072013,123656.781,1014.96,1013.56,
08072013,123657.795,1014.97,1013.57,
08072013,123658.825,1014.95,1013.55,
08072013,123659.839,1014.91,1013.51,
08072013,123700.853,1014.88,1013.48,
08072013,123701.867,1014.88,1013.48,
08072013,123702.881,1014.94,1013.54,
08072013,123703.895,1015.01,1013.61,
08072013,123704.909,1015.01,1013.61,
08072013,123705.923,1014.91,1013.51,
08072013,123706.937,1014.81,1013.41,
08072013,123707.951,1014.81,1013.41,
08072013,123708.965,1014.79,1013.39,
08072013,123709.979,1014.85,1013.45,
08072013,123710.993,1014.96,1013.56,
08072013,123712.008,1015.03,1013.63,
08072013,123713.022,1015.04,1013.64,
08072013,123714.036,1014.96,1013.56,
08072013,123715.050,1014.86,1013.46,
08072013,123716.064,1014.82,1013.42,
08072013,123717.078,1014.83,1013.43,
08072013,123718.092,1014.88,1013.48,
08072013,123719.106,1014.88,1013.48,
08072013,123720.120,1014.95,1013.55,
08072013,123721.134,1014.97,1013.57,
08072013,123722.148,1014.97,1013.57,
08072013,123723.162,1014.95,1013.55,
08072013,123724.176,1014.95,1013.55,
08072013,123725.190,1014.92,1013.52,
08072013,123726.204,1014.81,1013.41,
08072013,123727.218,1014.76,1013.36,
08072013,123728.232,1014.84,1013.44,
08072013,123729.246,1014.97,1013.57,
08072013,123730.260,1014.97,1013.57,
08072013,123731.274,1015.03,1013.63,
08072013,123732.288,1014.97,1013.57,
08072013,123733.302,1014.76,1013.36,
08072013,123734.317,1014.72,1013.32,
08072013,123735.331,1014.82,1013.42,
08072013,123736.345,1014.95,1013.55,
08072013,123737.359,1015.03,1013.63,
08072013,123738.373,1015,1013.6,
08072013,123739.387,1014.81,1013.41,
08072013,123740.401,1014.7,1013.3,
08072013,123741.415,1014.7,1013.3,
08072013,123742.429,1014.73,1013.33,
08072013,123743.443,1014.84,1013.44,
08072013,123744.457,1014.96,1013.56,
08072013,123745.471,1015.01,1013.61,
08072013,123746.485,1014.97,1013.57,
08072013,123747.499,1014.88,1013.48,
08072013,123748.513,1014.84,1013.44,
08072013,123749.527,1014.82,1013.42,
08072013,123750.541,1014.82,1013.42,
08072013,123751.555,1014.85,1013.45,
08072013,123752.569,1014.85,1013.45,
08072013,123753.583,1014.89,1013.49,
08072013,123754.597,1014.92,1013.52,
08072013,123755.611,1014.95,1013.55,
08072013,123756.626,1014.94,1013.54,
08072013,123757.640,1014.9,1013.5,
08072013,123758.654,1014.83,1013.43,
08072013,123759.668,1014.8,1013.4,
08072013,123800.682,1014.8,1013.4,
08072013,123801.696,1014.9,1013.5,
08072013,123802.710,1014.98,1013.58,
08072013,123803.724,1014.97,1013.57,
08072013,123804.738,1014.88,1013.48,
08072013,123805.752,1014.84,1013.44,
08072013,123806.766,1014.83,1013.43,
08072013,123807.780,1014.87,1013.47,
08072013,123808.794,1014.89,1013.49,
08072013,123809.808,1014.87,1013.47,
08072013,123810.822,1014.87,1013.47,
08072013,123811.836,1014.82,1013.42,
08072013,123812.850,1014.83,1013.43,
08072013,123813.864,1014.91,1013.51,
08072013,123814.878,1014.96,1013.56,
08072013,123815.892,1014.93,1013.53,
08072013,123816.906,1014.83,1013.43,
08072013,123817.920,1014.79,1013.39,
08072013,123818.935,1014.8,1013.4,
08072013,123819.949,1014.86,1013.46,
08072013,123820.963,1014.93,1013.53,
08072013,123821.977,1014.93,1013.53,
08072013,123822.991,1014.96,1013.56,
08072013,123824.005,1014.92,1013.52,
08072013,123825.019,1014.85,1013.45,
08072013,123826.033,1014.81,1013.41,
08072013,123827.047,1014.8,1013.4,
08072013,123828.061,1014.8,1013.4,
08072013,123829.075,1014.81,1013.41,
08072013,123830.089,1014.82,1013.42,
08072013,123831.103,1014.85,1013.45,
08072013,123832.117,1014.93,1013.53,
08072013,123833.131,1014.93,1013.53,
08072013,123834.145,1014.97,1013.57,
08072013,123835.159,1014.86,1013.46,
08072013,123836.173,1014.63,1013.23,
08072013,123837.187,1014.58,1013.18,
08072013,123838.201,1014.72,1013.32,
08072013,123839.215,1014.9,1013.5,
08072013,123840.229,1014.97,1013.57,
08072013,123841.244,1014.9,1013.5,
08072013,123842.258,1014.77,1013.37,
08072013,123843.272,1014.77,1013.37,
08072013,123844.286,1014.77,1013.37,
08072013,123845.300,1014.79,1013.39,
08072013,123846.314,1014.84,1013.44,
08072013,123847.328,1014.88,1013.48,
08072013,123848.342,1014.89,1013.49,
08072013,123849.356,1014.88,1013.48,
08072013,123850.370,1014.84,1013.44,
08072013,123851.384,1014.83,1013.43,
08072013,123852.398,1014.83,1013.43,
08072013,123853.412,1014.84,1013.44,
08072013,123854.426,1014.84,1013.44,
08072013,123855.440,1014.84,1013.44,
08072013,123856.454,1014.86,1013.46,
08072013,123857.468,1014.89,1013.49,
08072013,123858.482,1014.91,1013.51,
08072013,123859.496,1014.91,1013.51,
08072013,123900.510,1014.85,1013.45,
08072013,123901.525,1014.82,1013.42,
08072013,123902.539,1014.82,1013.42,
08072013,123903.554,1014.85,1013.45,
08072013,123904.568,1014.91,1013.51,
08072013,123905.583,1014.94,1013.54,
08072013,123906.597,1014.94,1013.54,
08072013,123907.612,1014.93,1013.53,
08072013,123908.626,1014.88,1013.48,
08072013,123909.640,1014.85,1013.45,
08072013,123910.655,1014.85,1013.45,
08072013,123911.669,1014.86,1013.46,
08072013,123912.684,1014.86,1013.46,
08072013,123913.698,1014.87,1013.47,
08072013,123914.713,1014.9,1013.5,
08072013,123915.727,1014.92,1013.52,
08072013,123916.742,1014.92,1013.52,
08072013,123917.756,1014.92,1013.52,
08072013,123918.771,1014.91,1013.51,
08072013,123919.785,1014.89,1013.49,
08072013,123920.800,1014.87,1013.47,
08072013,123921.814,1014.87,1013.47,
08072013,123922.829,1014.88,1013.48,
08072013,123923.843,1014.88,1013.48,
08072013,123924.858,1014.88,1013.48,
08072013,123925.872,1014.88,1013.48,
08072013,123926.887,1014.87,1013.47,
08072013,123927.901,1014.86,1013.46,
08072013,123928.915,1014.9,1013.5,
08072013,123929.930,1014.92,1013.52,
08072013,123930.944,1014.89,1013.49,
08072013,123931.959,1014.85,1013.45,
08072013,123932.973,1014.83,1013.43,
08072013,123933.988,1014.85,1013.45,
08072013,123935.002,1014.91,1013.51,
08072013,123936.017,1014.91,1013.51,
08072013,123937.031,1014.93,1013.53,
08072013,123938.046,1014.91,1013.51,
08072013,123939.060,1014.89,1013.49,
08072013,123940.075,1014.9,1013.5,
08072013,123941.089,1014.91,1013.51,
08072013,123942.104,1014.9,1013.5,
08072013,123943.118,1014.82,1013.42,
08072013,123944.133,1014.79,1013.39,
08072013,123945.147,1014.82,1013.42,
08072013,123946.162,1014.87,1013.47,
08072013,123947.176,1014.87,1013.47,
08072013,123948.190,1014.92,1013.52,
08072013,123949.205,1014.92,1013.52,
08072013,123950.219,1014.88,1013.48,
08072013,123951.234,1014.86,1013.46,
08072013,123952.248,1014.86,1013.46,
08072013,123953.263,1014.89,1013.49,
08072013,123954.277,1014.91,1013.51,
08072013,123955.292,1014.91,1013.51,
08072013,123956.306,1014.88,1013.48,
08072013,123957.321,1014.85,1013.45,
08072013,123958.335,1014.85,1013.45,
08072013,123959.350,1014.84,1013.44,
08072013,124000.364,1014.87,1013.47,
08072013,124001.379,1014.89,1013.49,
08072013,124002.393,1014.9,1013.5,
08072013,124003.408,1014.89,1013.49,
08072013,124004.422,1014.89,1013.49,
08072013,124005.437,1014.89,1013.49,
08072013,124006.451,1014.9,1013.5,
08072013,124007.466,1014.9,1013.5,
08072013,124008.480,1014.86,1013.46,
08072013,124009.494,1014.86,1013.46,
08072013,124010.509,1014.83,1013.43,
08072013,124011.523,1014.85,1013.45,
08072013,124012.538,1014.87,1013.47,
08072013,124013.552,1014.9,1013.5,
08072013,124014.567,1014.9,1013.5,
08072013,124015.581,1014.86,1013.46,
08072013,124016.596,1014.86,1013.46,
08072013,124017.610,1014.92,1013.52,
08072013,124018.625,1014.96,1013.56,
08072013,124019.639,1014.95,1013.55,
08072013,124020.654,1014.95,1013.55,
08072013,124021.668,1014.89,1013.49,
08072013,124022.683,1014.84,1013.44,
08072013,124023.697,1014.88,1013.48,
08072013,124024.712,1014.93,1013.53,
08072013,124025.726,1014.95,1013.55,
08072013,124026.741,1014.94,1013.54,
08072013,124027.755,1014.91,1013.51,
08072013,124028.769,1014.91,1013.51,
08072013,124029.784,1014.91,1013.51,
08072013,124030.798,1014.91,1013.51,
08072013,124031.813,1014.93,1013.53,
08072013,124032.827,1014.91,1013.51,
08072013,124033.842,1014.83,1013.43,
08072013,124034.856,1014.77,1013.37,
08072013,124035.871,1014.81,1013.41,
08072013,124036.885,1014.94,1013.54,
08072013,124037.900,1015.05,1013.65,
08072013,124038.914,1015.04,1013.64,
08072013,124039.929,1014.81,1013.41,
08072013,124040.943,1014.68,1013.28,
08072013,124041.958,1014.68,1013.28,
08072013,124042.972,1014.71,1013.31,
08072013,124043.987,1014.83,1013.43,
08072013,124045.001,1014.95,1013.55,
08072013,124046.016,1015,1013.6,
08072013,124047.030,1014.98,1013.58,
08072013,124048.044,1014.89,1013.49,
08072013,124049.059,1014.81,1013.41,
08072013,124050.073,1014.82,1013.42,
08072013,124051.088,1014.86,1013.46,
08072013,124052.102,1014.89,1013.49,
08072013,124053.117,1014.89,1013.49,
08072013,124054.131,1014.9,1013.5,
08072013,124055.146,1014.9,1013.5,
08072013,124056.160,1014.9,1013.5,
08072013,124057.175,1014.93,1013.53,
08072013,124058.189,1014.96,1013.56,
08072013,124059.204,1014.96,1013.56,
08072013,124100.218,1014.9,1013.5,
08072013,124101.233,1014.9,1013.5,
08072013,124102.247,1014.82,1013.42,
08072013,124103.262,1014.81,1013.41,
08072013,124104.276,1014.87,1013.47,
08072013,124105.291,1014.99,1013.59,
08072013,124106.305,1015.05,1013.65,
08072013,124107.320,1015.04,1013.64,
08072013,124108.334,1014.87,1013.47,
08072013,124109.348,1014.75,1013.35,
08072013,124110.363,1014.73,1013.33,
08072013,124111.377,1014.87,1013.47,
08072013,124112.392,1014.87,1013.47,
08072013,124113.406,1015.04,1013.64,
08072013,124114.421,1015.1,1013.7,
08072013,124115.435,1015.07,1013.67,
08072013,124116.450,1014.96,1013.56,
08072013,124117.464,1014.86,1013.46,
08072013,124118.479,1014.84,1013.44,
08072013,124119.493,1014.89,1013.49,
08072013,124120.508,1014.95,1013.55,
08072013,124121.522,1014.98,1013.58,
08072013,124122.537,1015,1013.6,
08072013,124123.551,1015,1013.6,
08072013,124124.566,1014.98,1013.58,
08072013,124125.580,1014.92,1013.52,
08072013,124126.595,1014.89,1013.49,
08072013,124127.609,1014.89,1013.49,
08072013,124128.623,1014.91,1013.51,
08072013,124129.638,1014.93,1013.53,
08072013,124130.652,1014.96,1013.56,
08072013,124131.667,1015,1013.6,
08072013,124132.681,1015.02,1013.62,
08072013,124133.696,1015.01,1013.61,
08072013,124134.710,1014.92,1013.52,
08072013,124135.725,1014.85,1013.45,
08072013,124136.739,1014.8,1013.4,
08072013,124137.754,1014.85,1013.45,
08072013,124138.768,1014.95,1013.55,
08072013,124139.783,1015.03,1013.63,
08072013,124140.797,1015,1013.6,
08072013,124141.812,1014.9,1013.5,
08072013,124142.826,1014.85,1013.45,
08072013,124143.841,1014.87,1013.47,
08072013,124144.855,1014.87,1013.47,
08072013,124145.870,1014.92,1013.52,
08072013,124146.884,1014.95,1013.55,
08072013,124147.898,1014.95,1013.55,
08072013,124148.913,1014.94,1013.54,
08072013,124149.927,1014.93,1013.53,
08072013,124150.942,1014.94,1013.54,
08072013,124151.956,1014.94,1013.54,
08072013,124152.971,1014.93,1013.53,
08072013,124153.985,1014.9,1013.5,
08072013,124155.000,1014.9,1013.5,
08072013,124156.014,1014.9,1013.5,
08072013,124157.029,1014.94,1013.54,
08072013,124158.043,1014.97,1013.57,
08072013,124159.058,1014.99,1013.59,
08072013,124200.072,1014.98,1013.58,
08072013,124201.087,1014.94,1013.54,
08072013,124202.101,1014.92,1013.52,
08072013,124203.116,1014.93,1013.53,
08072013,124204.130,1015,1013.6,
08072013,124205.145,1015.04,1013.64,
08072013,124206.159,1015.01,1013.61,
08072013,124207.174,1015.01,1013.61,
08072013,124208.188,1014.93,1013.53,
08072013,124209.202,1014.87,1013.47,
08072013,124210.217,1014.88,1013.48,
08072013,124211.231,1014.98,1013.58,
08072013,124212.246,1015.04,1013.64,
08072013,124213.260,1015.04,1013.64,
08072013,124214.275,1015.01,1013.61,
08072013,124215.289,1014.94,1013.54,
08072013,124216.304,1014.9,1013.5,
08072013,124217.318,1014.9,1013.5,
08072013,124218.333,1014.9,1013.5,
08072013,124219.347,1014.93,1013.53,
08072013,124220.362,1014.96,1013.56,
08072013,124221.376,1015,1013.6,
08072013,124222.391,1015,1013.6,
08072013,124223.405,1014.95,1013.55,
08072013,124224.420,1014.92,1013.52,
08072013,124225.434,1014.92,1013.52,
08072013,124226.449,1014.92,1013.52,
08072013,124227.463,1014.93,1013.53,
08072013,124228.477,1014.98,1013.58,
08072013,124229.492,1014.98,1013.58,
08072013,124230.506,1014.94,1013.54,
08072013,124231.521,1014.9,1013.5,
08072013,124232.535,1014.84,1013.44,
08072013,124233.550,1014.83,1013.43,
08072013,124234.564,1014.87,1013.47,
08072013,124235.579,1014.92,1013.52,
08072013,124236.593,1014.92,1013.52,
08072013,124237.608,1014.94,1013.54,
08072013,124238.622,1014.95,1013.55,
08072013,124239.637,1014.91,1013.51,
08072013,124240.651,1014.85,1013.45,
08072013,124241.666,1014.82,1013.42,
08072013,124242.680,1014.83,1013.43,
08072013,124243.695,1014.86,1013.46,
08072013,124244.709,1014.91,1013.51,
08072013,124245.724,1014.93,1013.53,
08072013,124246.738,1014.93,1013.53,
08072013,124247.752,1014.87,1013.47,
08072013,124248.767,1014.82,1013.42,
08072013,124249.781,1014.84,1013.44,
08072013,124250.796,1014.88,1013.48,
08072013,124251.810,1014.92,1013.52,
08072013,124252.825,1014.96,1013.56,
08072013,124253.839,1014.93,1013.53,
08072013,124254.854,1014.91,1013.51,
08072013,124255.868,1014.91,1013.51,
08072013,124256.883,1014.92,1013.52,
08072013,124257.897,1014.92,1013.52,
08072013,124258.912,1014.88,1013.48,
08072013,124259.926,1014.89,1013.49,
08072013,124300.941,1014.89,1013.49,
08072013,124301.955,1014.9,1013.5,
08072013,124302.970,1014.92,1013.52,
08072013,124303.984,1014.93,1013.53,
08072013,124304.999,1014.94,1013.54,
08072013,124306.013,1014.94,1013.54,
08072013,124307.027,1014.9,1013.5,
08072013,124308.042,1014.85,1013.45,
08072013,124309.056,1014.85,1013.45,
08072013,124310.071,1014.86,1013.46,
08072013,124311.085,1014.88,1013.48,
08072013,124312.100,1014.9,1013.5,
08072013,124313.114,1014.92,1013.52,
08072013,124314.129,1014.92,1013.52,
08072013,124315.143,1014.94,1013.54,
08072013,124316.158,1014.92,1013.52,
08072013,124317.172,1014.97,1013.57,
08072013,124318.187,1014.94,1013.54,
08072013,124319.201,1014.9,1013.5,
08072013,124320.216,1014.9,1013.5,
08072013,124321.230,1014.86,1013.46,
08072013,124322.245,1014.9,1013.5,
08072013,124323.259,1015.01,1013.61,
08072013,124324.274,1015.08,1013.68,
08072013,124325.288,1015.1,1013.7,
08072013,124326.303,1015.06,1013.66,
08072013,124327.317,1014.94,1013.54,
08072013,124328.331,1014.88,1013.48,
08072013,124329.346,1014.92,1013.52,
08072013,124330.360,1015.01,1013.61,
08072013,124331.375,1015.01,1013.61,
08072013,124332.389,1015.09,1013.69,
08072013,124333.404,1015.09,1013.69,
08072013,124334.418,1015.05,1013.65,
08072013,124335.433,1014.96,1013.56,
08072013,124336.447,1014.91,1013.51,
08072013,124337.462,1014.98,1013.58,
08072013,124338.476,1014.98,1013.58,
08072013,124339.491,1015.01,1013.61,
08072013,124340.505,1015.03,1013.63,
08072013,124341.520,1015.04,1013.64,
08072013,124342.534,1015.04,1013.64,
08072013,124343.549,1015,1013.6,
08072013,124344.563,1015.01,1013.61,
08072013,124345.578,1015.05,1013.65,
08072013,124346.592,1015.07,1013.67,
08072013,124347.606,1015.03,1013.63,
08072013,124348.621,1014.94,1013.54,
08072013,124349.635,1014.96,1013.56,
08072013,124350.650,1015.02,1013.62,
08072013,124351.664,1015.01,1013.61,
08072013,124352.679,1014.99,1013.59,
08072013,124353.693,1014.99,1013.59,
08072013,124354.708,1014.96,1013.56,
08072013,124355.722,1014.9,1013.5,
08072013,124356.737,1014.93,1013.53,
08072013,124357.751,1015.03,1013.63,
08072013,124358.766,1015.07,1013.67,
08072013,124359.780,1015.07,1013.67,
08072013,124400.795,1015.03,1013.63,
08072013,124401.809,1014.97,1013.57,
08072013,124402.823,1014.97,1013.57,
08072013,124403.837,1015.04,1013.64,
08072013,124404.852,1015.07,1013.67,
08072013,124405.866,1015.05,1013.65,
08072013,124406.880,1014.96,1013.56,
08072013,124407.894,1015.03,1013.63,
08072013,124408.908,1015.01,1013.61,
08072013,124409.923,1015.01,1013.61,
08072013,124410.937,1015.01,1013.61,
08072013,124411.951,1015.09,1013.69,
08072013,124412.965,1015.17,1013.77,
08072013,124413.979,1015.1,1013.7,
08072013,124414.994,1014.93,1013.53,
08072013,124416.008,1014.9,1013.5,
08072013,124417.022,1014.92,1013.52,
08072013,124418.036,1014.95,1013.55,
08072013,124419.050,1015.02,1013.62,
08072013,124420.065,1015.01,1013.61,
08072013,124421.079,1015.01,1013.61,
08072013,124422.093,1015.01,1013.61,
08072013,124423.107,1014.94,1013.54,
08072013,124424.121,1014.92,1013.52,
08072013,124425.136,1015.02,1013.62,
08072013,124426.150,1015.13,1013.73,
08072013,124427.164,1015.14,1013.74,
08072013,124428.178,1015.11,1013.71,
08072013,124429.192,1015.07,1013.67,
08072013,124430.207,1015.03,1013.63,
08072013,124431.221,1015.03,1013.63,
08072013,124432.235,1015.03,1013.63,
08072013,124433.249,1015.1,1013.7,
08072013,124434.263,1015.08,1013.68,
08072013,124435.278,1015.03,1013.63,
08072013,124436.292,1015,1013.6,
08072013,124437.306,1014.98,1013.58,
08072013,124438.320,1014.95,1013.55,
08072013,124439.334,1015.04,1013.64,
08072013,124440.349,1015.09,1013.69,
08072013,124441.363,1015.07,1013.67,
08072013,124442.377,1015.04,1013.64,
08072013,124443.391,1015.04,1013.64,
08072013,124444.405,1015.03,1013.63,
08072013,124445.420,1014.98,1013.58,
08072013,124446.434,1014.96,1013.56,
08072013,124447.448,1014.96,1013.56,
08072013,124448.462,1015,1013.6,
08072013,124449.476,1015.02,1013.62,
08072013,124450.491,1015,1013.6,
08072013,124451.505,1015,1013.6,
08072013,124452.519,1015.07,1013.67,
08072013,124453.533,1015.06,1013.66,
08072013,124454.547,1015.06,1013.66,
08072013,124455.562,1015.02,1013.62,
08072013,124456.576,1015.01,1013.61,
08072013,124457.590,1015.02,1013.62,
08072013,124458.604,1014.99,1013.59,
08072013,124459.618,1014.95,1013.55,
08072013,124500.633,1015.01,1013.61,
08072013,124501.647,1015.1,1013.7,
08072013,124502.661,1015.14,1013.74,
08072013,124503.706,1014.99,1013.59,
08072013,124504.721,1014.93,1013.53,
08072013,124505.735,1014.99,1013.59,
08072013,124506.749,1015.02,1013.62,
08072013,124507.763,1015.01,1013.61,
08072013,124508.777,1015.02,1013.62,
08072013,124509.792,1015.05,1013.65,
08072013,124510.806,1014.97,1013.57,
08072013,124511.820,1014.95,1013.55,
08072013,124512.834,1014.96,1013.56,
08072013,124513.848,1015,1013.6,
08072013,124514.863,1014.97,1013.57,
08072013,124515.877,1014.97,1013.57,
08072013,124516.891,1014.89,1013.49,
08072013,124517.905,1014.95,1013.55,
08072013,124518.919,1014.98,1013.58,
08072013,124519.934,1014.94,1013.54,
08072013,124520.948,1014.9,1013.5,
08072013,124521.962,1014.84,1013.44,
08072013,124522.976,1014.82,1013.42,
08072013,124523.990,1014.82,1013.42,
08072013,124525.005,1014.85,1013.45,
08072013,124526.019,1014.88,1013.48,
08072013,124527.033,1014.9,1013.5,
08072013,124528.047,1014.9,1013.5,
08072013,124529.061,1014.91,1013.51,
08072013,124530.076,1014.92,1013.52,
08072013,124531.090,1014.93,1013.53,
08072013,124532.104,1014.93,1013.53,
08072013,124533.118,1014.92,1013.52,
08072013,124534.132,1014.93,1013.53,
08072013,124535.147,1014.93,1013.53,
08072013,124536.161,1014.91,1013.51,
08072013,124537.175,1014.89,1013.49,
08072013,124538.189,1014.86,1013.46,
08072013,124539.203,1014.84,1013.44,
08072013,124540.218,1014.84,1013.44,
08072013,124541.232,1014.86,1013.46,
08072013,124542.246,1014.91,1013.51,
08072013,124543.260,1014.9,1013.5,
08072013,124544.274,1014.86,1013.46,
08072013,124545.289,1014.85,1013.45,
08072013,124546.303,1014.85,1013.45,
08072013,124547.317,1014.88,1013.48,
08072013,124548.331,1014.89,1013.49,
08072013,124549.345,1014.84,1013.44,
08072013,124550.360,1014.77,1013.37,
08072013,124551.374,1014.76,1013.36,
08072013,124552.388,1014.86,1013.46,
08072013,124553.402,1014.96,1013.56,
08072013,124554.417,1014.97,1013.57,
08072013,124555.431,1014.87,1013.47,
08072013,124556.445,1014.79,1013.39,
08072013,124557.459,1014.79,1013.39,
08072013,124558.473,1014.74,1013.34,
08072013,124559.488,1014.7,1013.3,
08072013,124600.502,1014.78,1013.38,
08072013,124601.516,1014.84,1013.44,
08072013,124602.530,1014.89,1013.49,
08072013,124603.544,1014.89,1013.49,
08072013,124604.559,1014.83,1013.43,
08072013,124605.573,1014.7,1013.3,
08072013,124606.587,1014.71,1013.31,
08072013,124607.601,1014.76,1013.36,
08072013,124608.615,1014.76,1013.36,
08072013,124609.630,1014.83,1013.43,
08072013,124610.644,1014.91,1013.51,
08072013,124611.658,1014.92,1013.52,
08072013,124612.672,1014.85,1013.45,
08072013,124613.686,1014.75,1013.35,
08072013,124614.701,1014.7,1013.3,
08072013,124615.715,1014.73,1013.33,
08072013,124616.729,1014.8,1013.4,
08072013,124617.743,1014.87,1013.47,
08072013,124618.757,1014.87,1013.47,
08072013,124619.772,1014.84,1013.44,
08072013,124620.786,1014.84,1013.44,
08072013,124621.800,1014.82,1013.42,
08072013,124622.814,1014.8,1013.4,
08072013,124623.828,1014.83,1013.43,
08072013,124624.843,1014.83,1013.43,
08072013,124625.857,1014.84,1013.44,
08072013,124626.871,1014.84,1013.44,
08072013,124627.885,1014.81,1013.41,
08072013,124628.899,1014.8,1013.4,
08072013,124629.914,1014.8,1013.4,
08072013,124630.928,1014.74,1013.34,
08072013,124631.942,1014.7,1013.3,
08072013,124632.956,1014.76,1013.36,
08072013,124633.970,1014.8,1013.4,
08072013,124634.985,1014.85,1013.45,
08072013,124635.999,1014.87,1013.47,
08072013,124637.013,1014.86,1013.46,
08072013,124638.027,1014.8,1013.4,
08072013,124639.041,1014.74,1013.34,
08072013,124640.056,1014.69,1013.29,
08072013,124641.070,1014.69,1013.29,
08072013,124642.084,1014.72,1013.32,
08072013,124643.098,1014.77,1013.37,
08072013,124644.112,1014.86,1013.46,
08072013,124645.127,1014.88,1013.48,
08072013,124646.141,1014.85,1013.45,
08072013,124647.155,1014.85,1013.45,
08072013,124648.169,1014.81,1013.41,
08072013,124649.183,1014.78,1013.38,
08072013,124650.198,1014.75,1013.35,
08072013,124651.212,1014.77,1013.37,
08072013,124652.226,1014.77,1013.37,
08072013,124653.240,1014.81,1013.41,
08072013,124654.254,1014.88,1013.48,
08072013,124655.269,1014.89,1013.49,
08072013,124656.283,1014.82,1013.42,
08072013,124657.297,1014.7,1013.3,
08072013,124658.311,1014.61,1013.21,
08072013,124659.325,1014.6,1013.2,
08072013,124700.340,1014.6,1013.2,
08072013,124701.354,1014.7,1013.3,
08072013,124702.368,1014.81,1013.41,
08072013,124703.382,1014.84,1013.44,
08072013,124704.396,1014.8,1013.4,
08072013,124705.411,1014.72,1013.32,
08072013,124706.425,1014.68,1013.28,
08072013,124707.439,1014.68,1013.28,
08072013,124708.453,1014.66,1013.26,
08072013,124709.467,1014.65,1013.25,
08072013,124710.482,1014.69,1013.29,
08072013,124711.496,1014.69,1013.29,
08072013,124712.510,1014.78,1013.38,
08072013,124713.524,1014.82,1013.42,
08072013,124714.538,1014.79,1013.39,
08072013,124715.553,1014.72,1013.32,
08072013,124716.567,1014.63,1013.23,
08072013,124717.581,1014.62,1013.22,
08072013,124718.595,1014.65,1013.25,
08072013,124719.609,1014.7,1013.3,
08072013,124720.624,1014.77,1013.37,
08072013,124721.638,1014.81,1013.41,
08072013,124722.652,1014.81,1013.41,
08072013,124723.666,1014.76,1013.36,
08072013,124724.680,1014.71,1013.31,
08072013,124725.695,1014.64,1013.24,
08072013,124726.709,1014.63,1013.23,
08072013,124727.723,1014.58,1013.18,
08072013,124728.737,1014.59,1013.19,
08072013,124729.751,1014.65,1013.25,
08072013,124730.766,1014.76,1013.36,
08072013,124731.780,1014.79,1013.39,
08072013,124732.794,1014.79,1013.39,
08072013,124733.808,1014.78,1013.38,
08072013,124734.822,1014.74,1013.34,
08072013,124735.837,1014.66,1013.26,
08072013,124736.851,1014.55,1013.15,
08072013,124737.865,1014.52,1013.12,
08072013,124738.879,1014.64,1013.24,
08072013,124739.893,1014.69,1013.29,
08072013,124740.908,1014.7,1013.3,
08072013,124741.922,1014.73,1013.33,
08072013,124742.936,1014.73,1013.33,
08072013,124743.950,1014.73,1013.33,
08072013,124744.964,1014.73,1013.33,
08072013,124745.979,1014.78,1013.38,
08072013,124746.993,1014.78,1013.38,
08072013,124748.007,1014.58,1013.18,
08072013,124749.021,1014.49,1013.09,
08072013,124750.035,1014.44,1013.04,
08072013,124751.050,1014.49,1013.09,
08072013,124752.064,1014.62,1013.22,
08072013,124753.078,1014.7,1013.3,
08072013,124754.092,1014.78,1013.38,
08072013,124755.106,1014.78,1013.38,
08072013,124756.121,1014.76,1013.36,
08072013,124757.135,1014.75,1013.35,
08072013,124758.149,1014.75,1013.35,
08072013,124759.163,1014.7,1013.3,
08072013,124800.177,1014.63,1013.23,
08072013,124801.192,1014.54,1013.14,
08072013,124802.206,1014.57,1013.17,
08072013,124803.220,1014.67,1013.27,
08072013,124804.234,1014.76,1013.36,
08072013,124805.248,1014.78,1013.38,
08072013,124806.263,1014.78,1013.38,
08072013,124807.277,1014.72,1013.32,
08072013,124808.291,1014.57,1013.17,
08072013,124809.305,1014.57,1013.17,
08072013,124810.320,1014.6,1013.2,
08072013,124811.334,1014.62,1013.22,
08072013,124812.348,1014.65,1013.25,
08072013,124813.362,1014.7,1013.3,
08072013,124814.376,1014.74,1013.34,
08072013,124815.391,1014.67,1013.27,
08072013,124816.405,1014.56,1013.16,
08072013,124817.419,1014.56,1013.16,
08072013,124818.433,1014.6,1013.2,
08072013,124819.447,1014.65,1013.25,
08072013,124820.462,1014.63,1013.23,
08072013,124821.476,1014.6,1013.2,
08072013,124822.490,1014.6,1013.2,
08072013,124823.504,1014.69,1013.29,
08072013,124824.518,1014.75,1013.35,
08072013,124825.533,1014.75,1013.35,
08072013,124826.547,1014.77,1013.37,
08072013,124827.561,1014.77,1013.37,
08072013,124828.575,1014.73,1013.33,
08072013,124829.589,1014.69,1013.29,
08072013,124830.604,1014.68,1013.28,
08072013,124831.618,1014.65,1013.25,
08072013,124832.632,1014.6,1013.2,
08072013,124833.646,1014.61,1013.21,
08072013,124834.660,1014.64,1013.24,
08072013,124835.675,1014.64,1013.24,
08072013,124836.689,1014.64,1013.24,
08072013,124837.703,1014.67,1013.27,
08072013,124838.717,1014.71,1013.31,
08072013,124839.731,1014.69,1013.29,
08072013,124840.746,1014.69,1013.29,
08072013,124841.760,1014.7,1013.3,
08072013,124842.774,1014.68,1013.28,
08072013,124843.804,1014.67,1013.27,
08072013,124844.818,1014.67,1013.27,
08072013,124845.832,1014.66,1013.26,
08072013,124846.846,1014.66,1013.26,
08072013,124847.861,1014.7,1013.3,
08072013,124848.875,1014.77,1013.37,
08072013,124849.889,1014.79,1013.39,
08072013,124850.903,1014.77,1013.37,
08072013,124851.917,1014.76,1013.36,
08072013,124852.932,1014.73,1013.33,
08072013,124853.946,1014.69,1013.29,
08072013,124854.960,1014.53,1013.13,
08072013,124855.974,1014.52,1013.12,
08072013,124856.988,1014.62,1013.22,
08072013,124858.003,1014.62,1013.22,
08072013,124859.017,1014.75,1013.35,
08072013,124900.031,1014.81,1013.41,
08072013,124901.045,1014.84,1013.44,
08072013,124902.059,1014.85,1013.45,
08072013,124903.073,1014.82,1013.42,
08072013,124904.087,1014.83,1013.43,
08072013,124905.102,1014.74,1013.34,
08072013,124906.116,1014.66,1013.26,
08072013,124907.130,1014.61,1013.21,
08072013,124908.144,1014.55,1013.15,
08072013,124909.158,1014.55,1013.15,
08072013,124910.172,1014.59,1013.19,
08072013,124911.186,1014.65,1013.25,
08072013,124912.200,1014.56,1013.16,
08072013,124913.214,1014.62,1013.22,
08072013,124914.228,1014.63,1013.23,
08072013,124915.243,1014.63,1013.23,
08072013,124916.257,1014.62,1013.22,
08072013,124917.271,1014.63,1013.23,
08072013,124918.285,1014.63,1013.23,
08072013,124919.299,1014.63,1013.23,
08072013,124920.313,1014.63,1013.23,
08072013,124921.327,1014.62,1013.22,
08072013,124922.341,1014.6,1013.2,
08072013,124923.355,1014.54,1013.14,
08072013,124924.369,1014.52,1013.12,
08072013,124925.384,1014.59,1013.19,
08072013,124926.398,1014.65,1013.25,
08072013,124927.412,1014.68,1013.28,
08072013,124928.426,1014.74,1013.34,
08072013,124929.440,1014.76,1013.36,
08072013,124930.454,1014.72,1013.32,
08072013,124931.468,1014.72,1013.32,
08072013,124932.482,1014.62,1013.22,
08072013,124933.496,1014.6,1013.2,
08072013,124934.510,1014.54,1013.14,
08072013,124935.525,1014.52,1013.12,
08072013,124936.539,1014.55,1013.15,
08072013,124937.553,1014.63,1013.23,
08072013,124938.567,1014.73,1013.33,
08072013,124939.581,1014.82,1013.42,
08072013,124940.595,1014.86,1013.46,
08072013,124941.609,1014.81,1013.41,
08072013,124942.623,1014.81,1013.41,
08072013,124943.637,1014.69,1013.29,
08072013,124944.651,1014.73,1013.33,
08072013,124945.665,1014.63,1013.23,
08072013,124946.680,1014.49,1013.09,
08072013,124947.694,1014.58,1013.18,
08072013,124948.708,1014.65,1013.25,
08072013,124949.722,1014.79,1013.39,
08072013,124950.736,1014.81,1013.41,
08072013,124951.750,1014.8,1013.4,
08072013,124952.764,1014.8,1013.4,
08072013,124953.778,1014.78,1013.38,
08072013,124954.792,1014.76,1013.36,
08072013,124955.806,1014.66,1013.26,
08072013,124956.821,1014.54,1013.14,
08072013,124957.835,1014.45,1013.05,
08072013,124958.849,1014.54,1013.14,
08072013,124959.863,1014.59,1013.19,
08072013,125000.877,1014.59,1013.19,
08072013,125001.891,1014.63,1013.23,
08072013,125002.905,1014.66,1013.26,
08072013,125003.919,1014.65,1013.25,
08072013,125004.933,1014.67,1013.27,
08072013,125005.947,1014.58,1013.18,
08072013,125006.962,1014.52,1013.12,
08072013,125007.976,1014.61,1013.21,
08072013,125008.990,1014.68,1013.28,
08072013,125010.004,1014.63,1013.23,
08072013,125011.018,1014.61,1013.21,
08072013,125012.032,1014.61,1013.21,
08072013,125013.046,1014.69,1013.29,
08072013,125014.060,1014.59,1013.19,
08072013,125015.074,1014.59,1013.19,
08072013,125016.088,1014.61,1013.21,
08072013,125017.103,1014.6,1013.2,
08072013,125018.117,1014.6,1013.2,
08072013,125019.131,1014.68,1013.28,
08072013,125020.145,1014.61,1013.21,
08072013,125021.159,1014.51,1013.11,
08072013,125022.173,1014.49,1013.09,
08072013,125023.187,1014.49,1013.09,
08072013,125024.201,1014.54,1013.14,
08072013,125025.215,1014.57,1013.17,
08072013,125026.229,1014.58,1013.18,
08072013,125027.243,1014.63,1013.23,
08072013,125028.258,1014.65,1013.25,
08072013,125029.272,1014.62,1013.22,
08072013,125030.286,1014.52,1013.12,
08072013,125031.300,1014.54,1013.14,
08072013,125032.314,1014.53,1013.13,
08072013,125033.328,1014.48,1013.08,
08072013,125034.342,1014.48,1013.08,
08072013,125035.356,1014.45,1013.05,
08072013,125036.370,1014.48,1013.08,
08072013,125037.384,1014.52,1013.12,
08072013,125038.399,1014.58,1013.18,
08072013,125039.413,1014.66,1013.26,
08072013,125040.427,1014.68,1013.28,
08072013,125041.441,1014.65,1013.25,
08072013,125042.455,1014.63,1013.23,
08072013,125043.469,1014.65,1013.25,
08072013,125044.483,1014.64,1013.24,
08072013,125045.497,1014.64,1013.24,
08072013,125046.511,1014.55,1013.15,
08072013,125047.525,1014.5,1013.1,
08072013,125048.540,1014.51,1013.11,
08072013,125049.554,1014.57,1013.17,
08072013,125050.568,1014.73,1013.33,
08072013,125051.582,1014.71,1013.31,
08072013,125052.596,1014.83,1013.43,
08072013,125053.610,1014.83,1013.43,
08072013,125054.624,1014.8,1013.4,
08072013,125055.638,1014.65,1013.25,
08072013,125056.652,1014.65,1013.25,
08072013,125057.666,1014.56,1013.16,
08072013,125058.681,1014.57,1013.17,
08072013,125059.695,1014.47,1013.07,
08072013,125100.709,1014.51,1013.11,
08072013,125101.723,1014.59,1013.19,
08072013,125102.737,1014.66,1013.26,
08072013,125103.751,1014.7,1013.3,
08072013,125104.765,1014.71,1013.31,
08072013,125105.779,1014.78,1013.38,
08072013,125106.793,1014.78,1013.38,
08072013,125107.807,1014.73,1013.33,
08072013,125108.821,1014.56,1013.16,
08072013,125109.836,1014.51,1013.11,
08072013,125110.850,1014.47,1013.07,
08072013,125111.864,1014.51,1013.11,
08072013,125112.878,1014.52,1013.12,
08072013,125113.892,1014.54,1013.14,
08072013,125114.906,1014.55,1013.15,
08072013,125115.920,1014.59,1013.19,
08072013,125116.934,1014.68,1013.28,
08072013,125117.948,1014.68,1013.28,
08072013,125118.962,1014.69,1013.29,
08072013,125119.977,1014.58,1013.18,
08072013,125120.991,1014.65,1013.25,
08072013,125122.005,1014.67,1013.27,
08072013,125123.019,1014.64,1013.24,
08072013,125124.033,1014.63,1013.23,
08072013,125125.047,1014.57,1013.17,
08072013,125126.061,1014.57,1013.17,
08072013,125127.075,1014.55,1013.15,
08072013,125128.089,1014.58,1013.18,
08072013,125129.103,1014.59,1013.19,
08072013,125130.118,1014.66,1013.26,
08072013,125131.132,1014.68,1013.28,
08072013,125132.146,1014.67,1013.27,
08072013,125133.160,1014.64,1013.24,
08072013,125134.174,1014.61,1013.21,
08072013,125135.188,1014.51,1013.11,
08072013,125136.202,1014.56,1013.16,
08072013,125137.216,1014.56,1013.16,
08072013,125138.230,1014.65,1013.25,
08072013,125139.244,1014.67,1013.27,
08072013,125140.259,1014.66,1013.26,
08072013,125141.273,1014.61,1013.21,
08072013,125142.287,1014.55,1013.15,
08072013,125143.301,1014.59,1013.19,
08072013,125144.315,1014.62,1013.22,
08072013,125145.329,1014.6,1013.2,
08072013,125146.343,1014.6,1013.2,
08072013,125147.357,1014.62,1013.22,
08072013,125148.371,1014.62,1013.22,
08072013,125149.385,1014.62,1013.22,
08072013,125150.399,1014.57,1013.17,
08072013,125151.414,1014.52,1013.12,
08072013,125152.428,1014.56,1013.16,
08072013,125153.442,1014.63,1013.23,
08072013,125154.456,1014.76,1013.36,
08072013,125155.470,1014.78,1013.38,
08072013,125156.484,1014.68,1013.28,
08072013,125157.498,1014.64,1013.24,
08072013,125158.512,1014.59,1013.19,
08072013,125159.526,1014.59,1013.19,
08072013,125200.540,1014.58,1013.18,
08072013,125201.555,1014.57,1013.17,
08072013,125202.584,1014.62,1013.22,
08072013,125203.598,1014.63,1013.23,
08072013,125204.612,1014.64,1013.24,
08072013,125205.627,1014.61,1013.21,
08072013,125206.641,1014.62,1013.22,
08072013,125207.655,1014.64,1013.24,
08072013,125208.669,1014.53,1013.13,
08072013,125209.683,1014.49,1013.09,
08072013,125210.697,1014.49,1013.09,
08072013,125211.711,1014.49,1013.09,
08072013,125212.725,1014.47,1013.07,
08072013,125213.739,1014.47,1013.07,
08072013,125214.753,1014.46,1013.06,
08072013,125215.768,1014.5,1013.1,
08072013,125216.782,1014.61,1013.21,
08072013,125217.796,1014.62,1013.22,
08072013,125218.810,1014.54,1013.14,
08072013,125219.824,1014.55,1013.15,
08072013,125220.838,1014.55,1013.15,
08072013,125221.852,1014.48,1013.08,
08072013,125222.866,1014.37,1012.97,
08072013,125223.880,1014.31,1012.91,
08072013,125224.894,1014.37,1012.97,
08072013,125225.908,1014.47,1013.07,
08072013,125226.923,1014.54,1013.14,
08072013,125227.937,1014.56,1013.16,
08072013,125228.951,1014.62,1013.22,
08072013,125229.965,1014.56,1013.16,
08072013,125230.979,1014.42,1013.02,
08072013,125231.993,1014.42,1013.02,
08072013,125233.007,1014.45,1013.05,
08072013,125234.021,1014.45,1013.05,
08072013,125235.035,1014.47,1013.07,
08072013,125236.049,1014.49,1013.09,
08072013,125237.064,1014.55,1013.15,
08072013,125238.078,1014.53,1013.13,
08072013,125239.092,1014.31,1012.91,
08072013,125240.106,1014.3,1012.9,
08072013,125241.120,1014.37,1012.97,
08072013,125242.134,1014.37,1012.97,
08072013,125243.148,1014.37,1012.97,
08072013,125244.162,1014.4,1013,
08072013,125245.176,1014.37,1012.97,
08072013,125246.190,1014.38,1012.98,
08072013,125247.205,1014.39,1012.99,
08072013,125248.219,1014.37,1012.97,
08072013,125249.233,1014.49,1013.09,
08072013,125250.247,1014.62,1013.22,
08072013,125251.261,1014.56,1013.16,
08072013,125252.275,1014.44,1013.04,
08072013,125253.289,1014.44,1013.04,
08072013,125254.303,1014.37,1012.97,
08072013,125255.317,1014.29,1012.89,
08072013,125256.331,1014.25,1012.85,
08072013,125257.346,1014.29,1012.89,
08072013,125258.360,1014.38,1012.98,
08072013,125259.374,1014.49,1013.09,
08072013,125300.388,1014.53,1013.13,
08072013,125301.402,1014.46,1013.06,
08072013,125302.416,1014.46,1013.06,
08072013,125303.430,1014.39,1012.99,
08072013,125304.444,1014.37,1012.97,
08072013,125305.458,1014.42,1013.02,
08072013,125306.472,1014.38,1012.98,
08072013,125307.486,1014.25,1012.85,
08072013,125308.501,1014.23,1012.83,
08072013,125309.515,1014.31,1012.91,
08072013,125310.529,1014.39,1012.99,
08072013,125311.543,1014.47,1013.07,
08072013,125312.557,1014.51,1013.11,
08072013,125313.571,1014.51,1013.11,
08072013,125314.585,1014.57,1013.17,
08072013,125315.599,1014.54,1013.14,
08072013,125316.613,1014.32,1012.92,
08072013,125317.627,1014.27,1012.87,
08072013,125318.642,1014.32,1012.92,
08072013,125319.656,1014.31,1012.91,
08072013,125320.670,1014.33,1012.93,
08072013,125321.684,1014.43,1013.03,
08072013,125322.698,1014.54,1013.14,
08072013,125323.712,1014.54,1013.14,
08072013,125324.726,1014.5,1013.1,
08072013,125325.740,1014.48,1013.08,
08072013,125326.754,1014.47,1013.07,
08072013,125327.768,1014.44,1013.04,
08072013,125328.783,1014.36,1012.96,
08072013,125329.797,1014.31,1012.91,
08072013,125330.811,1014.36,1012.96,
08072013,125331.825,1014.39,1012.99,
08072013,125332.839,1014.38,1012.98,
08072013,125333.853,1014.43,1013.03,
08072013,125334.867,1014.43,1013.03,
08072013,125335.881,1014.5,1013.1,
08072013,125336.895,1014.45,1013.05,
08072013,125337.909,1014.42,1013.02,
08072013,125338.924,1014.46,1013.06,
08072013,125339.938,1014.37,1012.97,
08072013,125340.952,1014.32,1012.92,
08072013,125341.966,1014.29,1012.89,
08072013,125342.980,1014.34,1012.94,
08072013,125343.994,1014.34,1012.94,
08072013,125345.008,1014.33,1012.93,
08072013,125346.022,1014.33,1012.93,
08072013,125347.036,1014.28,1012.88,
08072013,125348.050,1014.35,1012.95,
08072013,125349.064,1014.41,1013.01,
08072013,125350.079,1014.42,1013.02,
08072013,125351.093,1014.43,1013.03,
08072013,125352.107,1014.38,1012.98,
08072013,125353.121,1014.33,1012.93,
08072013,125354.135,1014.35,1012.95,
08072013,125355.149,1014.36,1012.96,
08072013,125356.163,1014.32,1012.92,
08072013,125357.177,1014.32,1012.92,
08072013,125358.191,1014.23,1012.83,
08072013,125359.205,1014.29,1012.89,
08072013,125400.220,1014.37,1012.97,
08072013,125401.234,1014.43,1013.03,
08072013,125402.248,1014.5,1013.1,
08072013,125403.262,1014.48,1013.08,
08072013,125404.276,1014.38,1012.98,
08072013,125405.290,1014.34,1012.94,
08072013,125406.304,1014.31,1012.91,
08072013,125407.318,1014.29,1012.89,
08072013,125408.332,1014.29,1012.89,
08072013,125409.346,1014.27,1012.87,
08072013,125410.360,1014.27,1012.87,
08072013,125411.374,1014.32,1012.92,
08072013,125412.388,1014.35,1012.95,
08072013,125413.402,1014.35,1012.95,
08072013,125414.417,1014.39,1012.99,
08072013,125415.431,1014.45,1013.05,
08072013,125416.445,1014.51,1013.11,
08072013,125417.459,1014.54,1013.14,
08072013,125418.473,1014.48,1013.08,
08072013,125419.487,1014.48,1013.08,
08072013,125420.501,1014.37,1012.97,
08072013,125421.515,1014.27,1012.87,
08072013,125422.529,1014.28,1012.88,
08072013,125423.543,1014.29,1012.89,
08072013,125424.557,1014.33,1012.93,
08072013,125425.571,1014.35,1012.95,
08072013,125426.585,1014.35,1012.95,
08072013,125427.599,1014.35,1012.95,
08072013,125428.613,1014.38,1012.98,
08072013,125429.627,1014.39,1012.99,
08072013,125430.642,1014.34,1012.94,
08072013,125431.656,1014.32,1012.92,
08072013,125432.670,1014.31,1012.91,
08072013,125433.684,1014.38,1012.98,
08072013,125434.698,1014.35,1012.95,
08072013,125435.712,1014.31,1012.91,
08072013,125436.726,1014.31,1012.91,
08072013,125437.740,1014.31,1012.91,
08072013,125438.754,1014.25,1012.85,
08072013,125439.768,1014.26,1012.86,
08072013,125440.782,1014.32,1012.92,
08072013,125441.796,1014.37,1012.97,
08072013,125442.810,1014.38,1012.98,
08072013,125443.824,1014.26,1012.86,
08072013,125444.838,1014.28,1012.88,
08072013,125445.853,1014.24,1012.84,
08072013,125446.867,1014.23,1012.83,
08072013,125447.881,1014.23,1012.83,
08072013,125448.895,1014.27,1012.87,
08072013,125449.909,1014.28,1012.88,
08072013,125450.923,1014.29,1012.89,
08072013,125451.937,1014.3,1012.9,
08072013,125452.951,1014.31,1012.91,
08072013,125453.965,1014.22,1012.82,
08072013,125454.979,1014.3,1012.9,
08072013,125455.993,1014.37,1012.97,
08072013,125457.007,1014.45,1013.05,
08072013,125458.021,1014.55,1013.15,
08072013,125459.035,1014.55,1013.15,
08072013,125500.049,1014.49,1013.09,
08072013,125501.063,1014.37,1012.97,
08072013,125502.078,1014.25,1012.85,
08072013,125503.092,1014.27,1012.87,
08072013,125504.106,1014.31,1012.91,
08072013,125505.120,1014.34,1012.94,
08072013,125506.196,1014.33,1012.93,
08072013,125507.210,1014.24,1012.84,
08072013,125508.224,1014.27,1012.87,
08072013,125509.238,1014.34,1012.94,
08072013,125510.252,1014.34,1012.94,
08072013,125511.267,1014.4,1013,
08072013,125512.281,1014.36,1012.96,
08072013,125513.295,1014.31,1012.91,
08072013,125514.309,1014.31,1012.91,
08072013,125515.323,1014.4,1013,
08072013,125516.337,1014.41,1013.01,
08072013,125517.351,1014.3,1012.9,
08072013,125518.365,1014.21,1012.81,
08072013,125519.379,1014.23,1012.83,
08072013,125520.393,1014.4,1013,
08072013,125521.407,1014.4,1013,
08072013,125522.421,1014.46,1013.06,
08072013,125523.435,1014.51,1013.11,
08072013,125524.449,1014.45,1013.05,
08072013,125525.463,1014.37,1012.97,
08072013,125526.478,1014.37,1012.97,
08072013,125527.492,1014.37,1012.97,
08072013,125528.506,1014.27,1012.87,
08072013,125529.520,1014.24,1012.84,
08072013,125530.534,1014.26,1012.86,
08072013,125531.548,1014.22,1012.82,
08072013,125532.562,1014.22,1012.82,
08072013,125533.576,1014.25,1012.85,
08072013,125534.590,1014.28,1012.88,
08072013,125535.604,1014.36,1012.96,
08072013,125536.618,1014.44,1013.04,
08072013,125537.632,1014.46,1013.06,
08072013,125538.646,1014.41,1013.01,
08072013,125539.660,1014.34,1012.94,
08072013,125540.674,1014.29,1012.89,
08072013,125541.688,1014.32,1012.92,
08072013,125542.703,1014.32,1012.92,
08072013,125543.717,1014.33,1012.93,
08072013,125544.731,1014.35,1012.95,
08072013,125545.745,1014.39,1012.99,
08072013,125546.759,1014.45,1013.05,
08072013,125547.773,1014.51,1013.11,
08072013,125548.803,1014.37,1012.97,
08072013,125549.817,1014.3,1012.9,
08072013,125550.831,1014.31,1012.91,
08072013,125551.845,1014.27,1012.87,
08072013,125552.859,1014.27,1012.87,
08072013,125553.873,1014.23,1012.83,
08072013,125554.887,1014.38,1012.98,
08072013,125555.901,1014.45,1013.05,
08072013,125556.915,1014.51,1013.11,
08072013,125557.929,1014.52,1013.12,
08072013,125558.943,1014.52,1013.12,
08072013,125559.957,1014.46,1013.06,
08072013,125600.971,1014.46,1013.06,
08072013,125601.985,1014.39,1012.99,
08072013,125602.999,1014.37,1012.97,
08072013,125604.014,1014.37,1012.97,
08072013,125605.028,1014.4,1013,
08072013,125606.042,1014.43,1013.03,
08072013,125607.056,1014.37,1012.97,
08072013,125608.070,1014.35,1012.95,
08072013,125609.084,1014.35,1012.95,
08072013,125610.098,1014.42,1013.02,
08072013,125611.112,1014.46,1013.06,
08072013,125612.126,1014.46,1013.06,
08072013,125613.140,1014.48,1013.08,
08072013,125614.154,1014.49,1013.09,
08072013,125615.168,1014.43,1013.03,
08072013,125616.182,1014.38,1012.98,
08072013,125617.196,1014.38,1012.98,
08072013,125618.210,1014.48,1013.08,
08072013,125619.225,1014.51,1013.11,
08072013,125620.239,1014.47,1013.07,
08072013,125621.253,1014.44,1013.04,
08072013,125622.267,1014.49,1013.09,
08072013,125623.281,1014.49,1013.09,
08072013,125624.295,1014.48,1013.08,
08072013,125625.309,1014.43,1013.03,
08072013,125626.323,1014.37,1012.97,
08072013,125627.337,1014.39,1012.99,
08072013,125628.351,1014.41,1013.01,
08072013,125629.365,1014.47,1013.07,
08072013,125630.379,1014.45,1013.05,
08072013,125631.393,1014.51,1013.11,
08072013,125632.407,1014.54,1013.14,
08072013,125633.421,1014.53,1013.13,
08072013,125634.435,1014.53,1013.13,
08072013,125635.450,1014.49,1013.09,
08072013,125636.464,1014.45,1013.05,
08072013,125637.478,1014.41,1013.01,
08072013,125638.492,1014.42,1013.02,
08072013,125639.506,1014.4,1013,
08072013,125640.520,1014.37,1012.97,
08072013,125641.534,1014.32,1012.92,
08072013,125642.548,1014.42,1013.02,
08072013,125643.562,1014.49,1013.09,
08072013,125644.576,1014.49,1013.09,
08072013,125645.590,1014.49,1013.09,
08072013,125646.604,1014.45,1013.05,
08072013,125647.618,1014.47,1013.07,
08072013,125648.632,1014.45,1013.05,
08072013,125649.646,1014.34,1012.94,
08072013,125650.661,1014.35,1012.95,
08072013,125651.675,1014.33,1012.93,
08072013,125652.689,1014.28,1012.88,
08072013,125653.703,1014.27,1012.87,
08072013,125654.717,1014.34,1012.94,
08072013,125655.731,1014.34,1012.94,
08072013,125656.745,1014.37,1012.97,
08072013,125657.759,1014.35,1012.95,
08072013,125658.773,1014.31,1012.91,
08072013,125659.787,1014.3,1012.9,
08072013,125700.801,1014.22,1012.82,
08072013,125701.815,1014.27,1012.87,
08072013,125702.829,1014.21,1012.81,
08072013,125703.843,1014.28,1012.88,
08072013,125704.857,1014.26,1012.86,
08072013,125705.871,1014.22,1012.82,
08072013,125706.886,1014.22,1012.82,
08072013,125707.900,1014.29,1012.89,
08072013,125708.914,1014.35,1012.95,
08072013,125709.928,1014.35,1012.95,
08072013,125710.942,1014.33,1012.93,
08072013,125711.956,1014.23,1012.83,
08072013,125712.970,1014.27,1012.87,
08072013,125713.984,1014.27,1012.87,
08072013,125714.998,1014.25,1012.85,
08072013,125716.012,1014.25,1012.85,
08072013,125717.026,1014.28,1012.88,
08072013,125718.040,1014.28,1012.88,
08072013,125719.054,1014.27,1012.87,
08072013,125720.068,1014.25,1012.85,
08072013,125721.098,1014.26,1012.86,
08072013,125722.112,1014.32,1012.92,
08072013,125723.126,1014.38,1012.98,
08072013,125724.140,1014.35,1012.95,
08072013,125725.154,1014.33,1012.93,
08072013,125726.168,1014.33,1012.93,
08072013,125727.182,1014.35,1012.95,
08072013,125728.197,1014.35,1012.95,
08072013,125729.211,1014.33,1012.93,
08072013,125730.225,1014.29,1012.89,
08072013,125731.239,1014.24,1012.84,
08072013,125732.253,1014.27,1012.87,
08072013,125733.267,1014.36,1012.96,
08072013,125734.281,1014.41,1013.01,
08072013,125735.295,1014.45,1013.05,
08072013,125736.309,1014.46,1013.06,
08072013,125737.323,1014.46,1013.06,
08072013,125738.337,1014.47,1013.07,
08072013,125739.351,1014.43,1013.03,
08072013,125740.365,1014.41,1013.01,
08072013,125741.379,1014.42,1013.02,
08072013,125742.393,1014.43,1013.03,
08072013,125743.407,1014.42,1013.02,
08072013,125744.422,1014.4,1013,
08072013,125745.436,1014.37,1012.97,
08072013,125746.450,1014.35,1012.95,
08072013,125747.464,1014.43,1013.03,
08072013,125748.478,1014.43,1013.03,
08072013,125749.492,1014.43,1013.03,
08072013,125750.506,1014.57,1013.17,
08072013,125751.520,1014.48,1013.08,
08072013,125752.534,1014.37,1012.97,
08072013,125753.548,1014.31,1012.91,
08072013,125754.562,1014.29,1012.89,
08072013,125755.576,1014.29,1012.89,
08072013,125756.590,1014.28,1012.88,
08072013,125757.604,1014.31,1012.91,
08072013,125758.618,1014.33,1012.93,
08072013,125759.633,1014.33,1012.93,
08072013,125800.647,1014.27,1012.87,
08072013,125801.661,1014.14,1012.74,
08072013,125802.675,1014.25,1012.85,
08072013,125803.689,1014.32,1012.92,
08072013,125804.703,1014.4,1013,
08072013,125805.717,1014.42,1013.02,
08072013,125806.731,1014.42,1013.02,
08072013,125807.745,1014.37,1012.97,
08072013,125808.759,1014.31,1012.91,
08072013,125809.773,1014.31,1012.91,
08072013,125810.787,1014.28,1012.88,
08072013,125811.801,1014.28,1012.88,
08072013,125812.815,1014.24,1012.84,
08072013,125813.829,1014.18,1012.78,
08072013,125814.844,1014.21,1012.81,
08072013,125815.858,1014.27,1012.87,
08072013,125816.872,1014.28,1012.88,
08072013,125817.886,1014.29,1012.89,
08072013,125818.900,1014.31,1012.91,
08072013,125819.914,1014.3,1012.9,
08072013,125820.928,1014.3,1012.9,
08072013,125821.942,1014.3,1012.9,
08072013,125822.956,1014.3,1012.9,
08072013,125823.970,1014.28,1012.88,
08072013,125824.984,1014.2,1012.8,
08072013,125825.998,1014.17,1012.77,
08072013,125827.012,1014.22,1012.82,
08072013,125828.026,1014.27,1012.87,
08072013,125829.040,1014.31,1012.91,
08072013,125830.054,1014.34,1012.94,
08072013,125831.069,1014.37,1012.97,
08072013,125832.083,1014.37,1012.97,
08072013,125833.097,1014.33,1012.93,
08072013,125834.111,1014.31,1012.91,
08072013,125835.125,1014.3,1012.9,
08072013,125836.139,1014.27,1012.87,
08072013,125837.153,1014.3,1012.9,
08072013,125838.167,1014.24,1012.84,
08072013,125839.181,1014.22,1012.82,
08072013,125840.195,1014.21,1012.81,
08072013,125841.209,1014.24,1012.84,
08072013,125842.223,1014.3,1012.9,
08072013,125843.237,1014.3,1012.9,
08072013,125844.251,1014.39,1012.99,
08072013,125845.265,1014.43,1013.03,
08072013,125846.280,1014.42,1013.02,
08072013,125847.294,1014.36,1012.96,
08072013,125848.308,1014.22,1012.82,
08072013,125849.322,1014.11,1012.71,
08072013,125850.336,1014.1,1012.7,
08072013,125851.350,1014.17,1012.77,
08072013,125852.364,1014.27,1012.87,
08072013,125853.378,1014.27,1012.87,
08072013,125854.392,1014.37,1012.97,
08072013,125855.406,1014.43,1013.03,
08072013,125856.420,1014.43,1013.03,
08072013,125857.434,1014.37,1012.97,
08072013,125858.448,1014.3,1012.9,
08072013,125859.462,1014.15,1012.75,
08072013,125900.476,1014.19,1012.79,
08072013,125901.490,1014.1,1012.7,
08072013,125902.505,1014.1,1012.7,
08072013,125903.519,1014.1,1012.7,
08072013,125904.533,1014.25,1012.85,
08072013,125905.547,1014.3,1012.9,
08072013,125906.561,1014.22,1012.82,
08072013,125907.575,1014.21,1012.81,
08072013,125908.589,1014.27,1012.87,
08072013,125909.603,1014.3,1012.9,
08072013,125910.617,1014.28,1012.88,
08072013,125911.631,1014.21,1012.81,
08072013,125912.645,1014.11,1012.71,
08072013,125913.659,1014.09,1012.69,
08072013,125914.673,1014.16,1012.76,
08072013,125915.687,1014.23,1012.83,
08072013,125916.701,1014.31,1012.91,
08072013,125917.715,1014.34,1012.94,
08072013,125918.729,1014.3,1012.9,
08072013,125919.743,1014.23,1012.83,
08072013,125920.757,1014.18,1012.78,
08072013,125921.772,1014.19,1012.79,
08072013,125922.786,1014.14,1012.74,
08072013,125923.800,1014.14,1012.74,
08072013,125924.814,1014.13,1012.73,
08072013,125925.828,1014.13,1012.73,
08072013,125926.842,1014.18,1012.78,
08072013,125927.856,1014.3,1012.9,
08072013,125928.870,1014.41,1013.01,
08072013,125929.884,1014.44,1013.04,
08072013,125930.898,1014.36,1012.96,
08072013,125931.912,1014.41,1013.01,
08072013,125932.926,1014.41,1013.01,
08072013,125933.940,1014.34,1012.94,
08072013,125934.954,1014.34,1012.94,
08072013,125935.968,1014.17,1012.77,
08072013,125936.982,1014.18,1012.78,
08072013,125937.996,1014.2,1012.8,
08072013,125939.010,1014.15,1012.75,
08072013,125940.024,1014.2,1012.8,
08072013,125941.039,1014.29,1012.89,
08072013,125942.053,1014.33,1012.93,
08072013,125943.067,1014.36,1012.96,
08072013,125944.081,1014.35,1012.95,
08072013,125945.095,1014.34,1012.94,
08072013,125946.109,1014.34,1012.94,
08072013,125947.123,1014.3,1012.9,
08072013,125948.137,1014.28,1012.88,
08072013,125949.151,1014.32,1012.92,
08072013,125950.165,1014.25,1012.85,
08072013,125951.179,1014.28,1012.88,
08072013,125952.193,1014.27,1012.87,
08072013,125953.207,1014.24,1012.84,
08072013,125954.221,1014.26,1012.86,
08072013,125955.235,1014.29,1012.89,
08072013,125956.249,1014.27,1012.87,
08072013,125957.263,1014.27,1012.87,
08072013,125958.277,1014.22,1012.82,
08072013,125959.291,1014.2,1012.8,
08072013,130000.306,1014.24,1012.84,
08072013,130001.320,1014.3,1012.9,
08072013,130002.334,1014.3,1012.9,
08072013,130003.348,1014.19,1012.79,
08072013,130004.362,1014.25,1012.85,
08072013,130005.376,1014.28,1012.88,
08072013,130006.390,1014.25,1012.85,
08072013,130007.404,1014.16,1012.76,
08072013,130008.418,1014.16,1012.76,
08072013,130009.432,1014.16,1012.76,
08072013,130010.446,1014.11,1012.71,
08072013,130011.460,1014.09,1012.69,
08072013,130012.474,1014.12,1012.72,
08072013,130013.488,1014.14,1012.74,
08072013,130014.502,1014.18,1012.78,
08072013,130015.516,1014.25,1012.85,
08072013,130016.530,1014.33,1012.93,
08072013,130017.544,1014.38,1012.98,
08072013,130018.558,1014.36,1012.96,
08072013,130019.573,1014.36,1012.96,
08072013,130020.587,1014.29,1012.89,
08072013,130021.601,1014.14,1012.74,
08072013,130022.615,1014.06,1012.66,
08072013,130023.629,1014.23,1012.83,
08072013,130024.643,1014.24,1012.84,
08072013,130025.657,1014.25,1012.85,
08072013,130026.671,1014.25,1012.85,
08072013,130027.685,1014.25,1012.85,
08072013,130028.699,1014.23,1012.83,
08072013,130029.713,1014.26,1012.86,
08072013,130030.727,1014.27,1012.87,
08072013,130031.741,1014.26,1012.86,
08072013,130032.755,1014.27,1012.87,
08072013,130033.769,1014.27,1012.87,
08072013,130034.783,1014.25,1012.85,
08072013,130035.797,1014.1,1012.7,
08072013,130036.811,1014,1012.6,
08072013,130037.825,1014,1012.6,
08072013,130038.839,1014.11,1012.71,
08072013,130039.854,1014.21,1012.81,
08072013,130040.868,1014.24,1012.84,
08072013,130041.882,1014.24,1012.84,
08072013,130042.896,1014.23,1012.83,
08072013,130043.910,1014.19,1012.79,
08072013,130044.924,1014.19,1012.79,
08072013,130045.938,1014.12,1012.72,
08072013,130046.952,1014.03,1012.63,
08072013,130047.966,1014.12,1012.72,
08072013,130048.980,1014.12,1012.72,
08072013,130049.994,1014.27,1012.87,
08072013,130051.008,1014.31,1012.91,
08072013,130052.022,1014.32,1012.92,
08072013,130053.036,1014.3,1012.9,
08072013,130054.050,1014.27,1012.87,
08072013,130055.064,1014.31,1012.91,
08072013,130056.078,1014.32,1012.92,
08072013,130057.092,1014.26,1012.86,
08072013,130058.106,1014.09,1012.69,
08072013,130059.121,1014.1,1012.7,
08072013,130100.135,1014.1,1012.7,
08072013,130101.149,1014.16,1012.76,
08072013,130102.163,1014.25,1012.85,
08072013,130103.177,1014.27,1012.87,
08072013,130104.191,1014.26,1012.86,
08072013,130105.205,1014.23,1012.83,
08072013,130106.219,1014.22,1012.82,
08072013,130107.233,1014.23,1012.83,
08072013,130108.247,1014.25,1012.85,
08072013,130109.261,1014.26,1012.86,
08072013,130110.275,1014.27,1012.87,
08072013,130111.289,1014.27,1012.87,
08072013,130112.303,1014.25,1012.85,
08072013,130113.317,1014.24,1012.84,
08072013,130114.331,1014.26,1012.86,
08072013,130115.345,1014.29,1012.89,
08072013,130116.359,1014.24,1012.84,
08072013,130117.373,1014.17,1012.77,
08072013,130118.388,1014.27,1012.87,
08072013,130119.402,1014.4,1013,
08072013,130120.416,1014.36,1012.96,
08072013,130121.430,1014.34,1012.94,
08072013,130122.444,1014.34,1012.94,
08072013,130123.458,1014.32,1012.92,
08072013,130124.472,1014.28,1012.88,
08072013,130125.486,1014.22,1012.82,
08072013,130126.500,1014.16,1012.76,
08072013,130127.514,1014.16,1012.76,
08072013,130128.528,1014.2,1012.8,
08072013,130129.542,1014.25,1012.85,
08072013,130130.556,1014.27,1012.87,
08072013,130131.570,1014.27,1012.87,
08072013,130132.584,1014.26,1012.86,
08072013,130133.598,1014.26,1012.86,
08072013,130134.612,1014.19,1012.79,
08072013,130135.626,1014.19,1012.79,
08072013,130136.640,1014.16,1012.76,
08072013,130137.655,1014.14,1012.74,
08072013,130138.669,1014.23,1012.83,
08072013,130139.683,1014.29,1012.89,
08072013,130140.697,1014.32,1012.92,
08072013,130141.711,1014.17,1012.77,
08072013,130142.725,1014.09,1012.69,
08072013,130143.739,1014.09,1012.69,
08072013,130144.753,1014.13,1012.73,
08072013,130145.767,1014.14,1012.74,
08072013,130146.781,1014.16,1012.76,
08072013,130147.795,1014.16,1012.76,
08072013,130148.809,1014.17,1012.77,
08072013,130149.823,1014.22,1012.82,
08072013,130150.837,1014.2,1012.8,
08072013,130151.851,1014.19,1012.79,
08072013,130152.865,1014.19,1012.79,
08072013,130153.879,1014.18,1012.78,
08072013,130154.893,1014.24,1012.84,
08072013,130155.907,1014.23,1012.83,
08072013,130156.921,1014.18,1012.78,
08072013,130157.936,1014.14,1012.74,
08072013,130158.950,1014.18,1012.78,
08072013,130159.964,1014.22,1012.82,
08072013,130200.978,1014.23,1012.83,
08072013,130201.992,1014.18,1012.78,
08072013,130203.006,1014.18,1012.78,
08072013,130204.020,1014.18,1012.78,
08072013,130205.034,1014.17,1012.77,
08072013,130206.048,1014.17,1012.77,
08072013,130207.062,1014.23,1012.83,
08072013,130208.076,1014.19,1012.79,
08072013,130209.090,1014.23,1012.83,
08072013,130210.104,1014.29,1012.89,
08072013,130211.118,1014.31,1012.91,
08072013,130212.132,1014.31,1012.91,
08072013,130213.146,1014.28,1012.88,
08072013,130214.160,1014.28,1012.88,
08072013,130215.174,1014.38,1012.98,
08072013,130216.188,1014.39,1012.99,
08072013,130217.203,1014.17,1012.77,
08072013,130218.217,1014.16,1012.76,
08072013,130219.231,1014.18,1012.78,
08072013,130220.245,1014.14,1012.74,
08072013,130221.259,1014.17,1012.77,
08072013,130222.273,1014.19,1012.79,
08072013,130223.287,1014.22,1012.82,
08072013,130224.301,1014.3,1012.9,
08072013,130225.315,1014.3,1012.9,
08072013,130226.329,1014.34,1012.94,
08072013,130227.343,1014.26,1012.86,
08072013,130228.357,1014.17,1012.77,
08072013,130229.371,1014.13,1012.73,
08072013,130230.385,1014.16,1012.76,
08072013,130231.399,1014.21,1012.81,
08072013,130232.413,1014.26,1012.86,
08072013,130233.427,1014.26,1012.86,
08072013,130234.441,1014.17,1012.77,
08072013,130235.455,1014.11,1012.71,
08072013,130236.470,1014.11,1012.71,
08072013,130237.484,1014.11,1012.71,
08072013,130238.498,1014.15,1012.75,
08072013,130239.512,1014.2,1012.8,
08072013,130240.526,1014.16,1012.76,
08072013,130241.540,1014.13,1012.73,
08072013,130242.554,1014.1,1012.7,
08072013,130243.568,1014.14,1012.74,
08072013,130244.582,1014.15,1012.75,
08072013,130245.596,1014.13,1012.73,
08072013,130246.610,1014.2,1012.8,
08072013,130247.624,1014.19,1012.79,
08072013,130248.638,1014.23,1012.83,
08072013,130249.652,1014.26,1012.86,
08072013,130250.666,1014.26,1012.86,
08072013,130251.680,1014.13,1012.73,
08072013,130252.694,1014.05,1012.65,
08072013,130253.708,1014.14,1012.74,
08072013,130254.722,1014.16,1012.76,
08072013,130255.737,1014.18,1012.78,
08072013,130256.751,1014.25,1012.85,
08072013,130257.765,1014.25,1012.85,
08072013,130258.779,1014.27,1012.87,
08072013,130259.793,1014.25,1012.85,
08072013,130300.807,1014.17,1012.77,
08072013,130301.821,1014.12,1012.72,
08072013,130302.835,1014.16,1012.76,
08072013,130303.849,1014.17,1012.77,
08072013,130304.863,1014.17,1012.77,
08072013,130305.877,1014.16,1012.76,
08072013,130306.891,1014.16,1012.76,
08072013,130307.905,1014.18,1012.78,
08072013,130308.919,1014.18,1012.78,
08072013,130309.933,1014.19,1012.79,
08072013,130310.947,1014.2,1012.8,
08072013,130311.961,1014.22,1012.82,
08072013,130312.975,1014.28,1012.88,
08072013,130313.989,1014.32,1012.92,
08072013,130315.003,1014.32,1012.92,
08072013,130316.018,1014.27,1012.87,
08072013,130317.032,1014.14,1012.74,
08072013,130318.046,1014.05,1012.65,
08072013,130319.060,1014.06,1012.66,
08072013,130320.074,1014.06,1012.66,
08072013,130321.088,1014.18,1012.78,
08072013,130322.102,1014.25,1012.85,
08072013,130323.116,1014.16,1012.76,
08072013,130324.130,1014.12,1012.72,
08072013,130325.144,1014.19,1012.79,
08072013,130326.158,1014.18,1012.78,
08072013,130327.172,1014.15,1012.75,
08072013,130328.186,1014.15,1012.75,
08072013,130329.200,1014.11,1012.71,
08072013,130330.214,1014.14,1012.74,
08072013,130331.228,1014.14,1012.74,
08072013,130332.242,1014.13,1012.73,
08072013,130333.256,1014.19,1012.79,
08072013,130334.270,1014.19,1012.79,
08072013,130335.285,1014.14,1012.74,
08072013,130336.299,1014.1,1012.7,
08072013,130337.313,1014.1,1012.7,
08072013,130338.327,1014.1,1012.7,
08072013,130339.341,1014.1,1012.7,
08072013,130340.355,1014.07,1012.67,
08072013,130341.369,1014.06,1012.66,
08072013,130342.383,1014.05,1012.65,
08072013,130343.397,1014.1,1012.7,
08072013,130344.411,1014.18,1012.78,
08072013,130345.425,1014.21,1012.81,
08072013,130346.439,1014.24,1012.84,
08072013,130347.453,1014.27,1012.87,
08072013,130348.467,1014.2,1012.8,
08072013,130349.481,1014.04,1012.64,
08072013,130350.495,1014.04,1012.64,
08072013,130351.509,1014.05,1012.65,
08072013,130352.523,1014.08,1012.68,
08072013,130353.537,1014.15,1012.75,
08072013,130354.552,1014.2,1012.8,
08072013,130355.566,1014.22,1012.82,
08072013,130356.580,1014.24,1012.84,
08072013,130357.594,1014.28,1012.88,
08072013,130358.608,1014.16,1012.76,
08072013,130359.622,1014.15,1012.75,
08072013,130400.636,1014.15,1012.75,
08072013,130401.650,1014.14,1012.74,
08072013,130402.664,1014.14,1012.74,
08072013,130403.678,1014.14,1012.74,
08072013,130404.692,1014.18,1012.78,
08072013,130405.706,1014.21,1012.81,
08072013,130406.720,1014.24,1012.84,
08072013,130407.734,1014.23,1012.83,
08072013,130408.748,1014.13,1012.73,
08072013,130409.762,1014.1,1012.7,
08072013,130410.776,1014.16,1012.76,
08072013,130411.790,1014.16,1012.76,
08072013,130412.804,1014.24,1012.84,
08072013,130413.819,1014.26,1012.86,
08072013,130414.833,1014.25,1012.85,
08072013,130415.847,1014.18,1012.78,
08072013,130416.861,1014.13,1012.73,
08072013,130417.875,1014.12,1012.72,
08072013,130418.889,1014.18,1012.78,
08072013,130419.903,1014.18,1012.78,
08072013,130420.917,1014.13,1012.73,
08072013,130421.931,1014.13,1012.73,
08072013,130422.945,1014.13,1012.73,
08072013,130423.959,1014.16,1012.76,
08072013,130424.973,1014.23,1012.83,
08072013,130425.987,1014.24,1012.84,
08072013,130427.001,1014.18,1012.78,
08072013,130428.015,1014.15,1012.75,
08072013,130429.029,1014.16,1012.76,
08072013,130430.043,1014.18,1012.78,
08072013,130431.057,1014.19,1012.79,
08072013,130432.071,1014.18,1012.78,
08072013,130433.086,1014.16,1012.76,
08072013,130434.100,1014.16,1012.76,
08072013,130435.114,1014.15,1012.75,
08072013,130436.128,1014.17,1012.77,
08072013,130437.142,1014.16,1012.76,
08072013,130438.156,1014.16,1012.76,
08072013,130439.170,1014.25,1012.85,
08072013,130440.184,1014.23,1012.83,
08072013,130441.198,1014.26,1012.86,
08072013,130442.212,1014.26,1012.86,
08072013,130443.226,1014.17,1012.77,
08072013,130444.240,1014.09,1012.69,
08072013,130445.254,1014.09,1012.69,
08072013,130446.268,1014.11,1012.71,
08072013,130447.282,1014.1,1012.7,
08072013,130448.296,1014.1,1012.7,
08072013,130449.310,1014.16,1012.76,
08072013,130450.324,1014.26,1012.86,
08072013,130451.338,1014.29,1012.89,
08072013,130452.352,1014.27,1012.87,
08072013,130453.367,1014.27,1012.87,
08072013,130454.381,1014.24,1012.84,
08072013,130455.395,1014.22,1012.82,
08072013,130456.409,1014.2,1012.8,
08072013,130457.423,1014.14,1012.74,
08072013,130458.437,1014.06,1012.66,
08072013,130459.451,1014.1,1012.7,
08072013,130500.465,1014.15,1012.75,
08072013,130501.479,1014.22,1012.82,
08072013,130502.493,1014.26,1012.86,
08072013,130503.507,1014.27,1012.87,
08072013,130504.521,1014.27,1012.87,
08072013,130505.535,1014.29,1012.89,
08072013,130506.549,1014.28,1012.88,
08072013,130507.563,1014.23,1012.83,
08072013,130508.577,1014.04,1012.64,
08072013,130509.591,1014.08,1012.68,
08072013,130510.605,1014.09,1012.69,
08072013,130511.619,1014.12,1012.72,
08072013,130512.634,1014.19,1012.79,
08072013,130513.648,1014.29,1012.89,
08072013,130514.662,1014.29,1012.89,
08072013,130515.676,1014.34,1012.94,
08072013,130516.690,1014.33,1012.93,
08072013,130517.704,1014.25,1012.85,
08072013,130518.718,1014.23,1012.83,
08072013,130519.732,1014.17,1012.77,
08072013,130520.746,1014.08,1012.68,
08072013,130521.760,1014,1012.6,
08072013,130522.774,1014.03,1012.63,
08072013,130523.788,1014.14,1012.74,
08072013,130524.802,1014.21,1012.81,
08072013,130525.816,1014.21,1012.81,
08072013,130526.830,1014.23,1012.83,
08072013,130527.844,1014.21,1012.81,
08072013,130528.858,1014.21,1012.81,
08072013,130529.872,1014.17,1012.77,
08072013,130530.886,1014.24,1012.84,
08072013,130531.901,1014.17,1012.77,
08072013,130532.915,1014.11,1012.71,
08072013,130533.929,1014.13,1012.73,
08072013,130534.943,1014.16,1012.76,
08072013,130535.957,1014.19,1012.79,
08072013,130536.971,1014.19,1012.79,
08072013,130537.985,1014.17,1012.77,
08072013,130538.999,1014.18,1012.78,
08072013,130540.013,1014.17,1012.77,
08072013,130541.027,1014.19,1012.79,
08072013,130542.041,1014.23,1012.83,
08072013,130543.055,1014.2,1012.8,
08072013,130544.069,1014.12,1012.72,
08072013,130545.083,1014.08,1012.68,
08072013,130546.097,1014.08,1012.68,
08072013,130547.111,1014.07,1012.67,
08072013,130548.125,1014.07,1012.67,
08072013,130549.139,1014.08,1012.68,
08072013,130550.153,1014.11,1012.71,
08072013,130551.168,1014.16,1012.76,
08072013,130552.182,1014.22,1012.82,
08072013,130553.196,1014.26,1012.86,
08072013,130554.210,1014.27,1012.87,
08072013,130555.224,1014.19,1012.79,
08072013,130556.238,1014.03,1012.63,
08072013,130557.252,1014.04,1012.64,
08072013,130558.266,1014.06,1012.66,
08072013,130559.280,1014.06,1012.66,
08072013,130600.294,1014.08,1012.68,
08072013,130601.308,1014.1,1012.7,
08072013,130602.322,1014.1,1012.7,
08072013,130603.336,1014.1,1012.7,
08072013,130604.350,1014.11,1012.71,
08072013,130605.364,1014.1,1012.7,
08072013,130606.378,1014.16,1012.76,
08072013,130607.392,1014.19,1012.79,
08072013,130608.406,1014.17,1012.77,
08072013,130609.420,1014.14,1012.74,
08072013,130610.434,1014.14,1012.74,
08072013,130611.449,1013.99,1012.59,
08072013,130612.463,1014.03,1012.63,
08072013,130613.477,1013.99,1012.59,
08072013,130614.491,1014.04,1012.64,
08072013,130615.505,1014.07,1012.67,
08072013,130616.519,1014.12,1012.72,
08072013,130617.533,1014.13,1012.73,
08072013,130618.547,1014.12,1012.72,
08072013,130619.561,1014.1,1012.7,
08072013,130620.575,1014.1,1012.7,
08072013,130621.589,1014.13,1012.73,
08072013,130622.603,1014.11,1012.71,
08072013,130623.617,1014.1,1012.7,
08072013,130624.631,1014.14,1012.74,
08072013,130625.645,1014.1,1012.7,
08072013,130626.659,1014.08,1012.68,
08072013,130627.673,1014.08,1012.68,
08072013,130628.687,1014.1,1012.7,
08072013,130629.701,1014.09,1012.69,
08072013,130630.716,1014.14,1012.74,
08072013,130631.730,1014.17,1012.77,
08072013,130632.744,1014.15,1012.75,
08072013,130633.758,1014.13,1012.73,
08072013,130634.772,1014.15,1012.75,
08072013,130635.786,1014.19,1012.79,
08072013,130636.800,1014.14,1012.74,
08072013,130637.814,1014.13,1012.73,
08072013,130638.828,1014.13,1012.73,
08072013,130639.842,1014.16,1012.76,
08072013,130640.856,1014.19,1012.79,
08072013,130641.870,1014.18,1012.78,
08072013,130642.884,1014.14,1012.74,
08072013,130643.898,1014.13,1012.73,
08072013,130644.912,1014.16,1012.76,
08072013,130645.926,1014.19,1012.79,
08072013,130646.940,1014.2,1012.8,
08072013,130647.954,1014.21,1012.81,
08072013,130648.968,1014.17,1012.77,
08072013,130649.983,1014.17,1012.77,
08072013,130650.997,1014.09,1012.69,
08072013,130652.011,1014.2,1012.8,
08072013,130653.025,1014.22,1012.82,
08072013,130654.039,1014.22,1012.82,
08072013,130655.053,1014.2,1012.8,
08072013,130656.067,1014.13,1012.73,
08072013,130657.081,1014.12,1012.72,
08072013,130658.095,1014.11,1012.71,
08072013,130659.109,1014.15,1012.75,
08072013,130700.123,1014.2,1012.8,
08072013,130701.137,1014.2,1012.8,
08072013,130702.151,1014.25,1012.85,
08072013,130703.165,1014.29,1012.89,
08072013,130704.179,1014.28,1012.88,
08072013,130705.193,1014.24,1012.84,
08072013,130706.207,1014.16,1012.76,
08072013,130707.221,1014.17,1012.77,
08072013,130708.235,1014.16,1012.76,
08072013,130709.250,1014.13,1012.73,
08072013,130710.264,1014.06,1012.66,
08072013,130711.278,1014.09,1012.69,
08072013,130712.292,1014.09,1012.69,
08072013,130713.306,1014.17,1012.77,
08072013,130714.320,1014.2,1012.8,
08072013,130715.334,1014.24,1012.84,
08072013,130716.348,1014.29,1012.89,
08072013,130717.362,1014.26,1012.86,
08072013,130718.376,1014.19,1012.79,
08072013,130719.390,1014.12,1012.72,
08072013,130720.404,1014.05,1012.65,
08072013,130721.418,1014.03,1012.63,
08072013,130722.432,1014.07,1012.67,
08072013,130723.446,1014.07,1012.67,
08072013,130724.460,1014.14,1012.74,
08072013,130725.474,1014.12,1012.72,
08072013,130726.488,1014.12,1012.72,
08072013,130727.502,1014.11,1012.71,
08072013,130728.516,1014.2,1012.8,
08072013,130729.531,1014.31,1012.91,
08072013,130730.545,1014.29,1012.89,
08072013,130731.559,1014.09,1012.69,
08072013,130732.573,1014.09,1012.69,
08072013,130733.587,1014.09,1012.69,
08072013,130734.601,1014.09,1012.69,
08072013,130735.615,1014.06,1012.66,
08072013,130736.629,1014.08,1012.68,
08072013,130737.643,1014.15,1012.75,
08072013,130738.657,1014.16,1012.76,
08072013,130739.671,1014.16,1012.76,
08072013,130740.685,1014.16,1012.76,
08072013,130741.699,1014.15,1012.75,
08072013,130742.713,1014.15,1012.75,
08072013,130743.727,1014.15,1012.75,
08072013,130744.741,1014.16,1012.76,
08072013,130745.755,1014.14,1012.74,
08072013,130746.769,1014.14,1012.74,
08072013,130747.783,1014.14,1012.74,
08072013,130748.798,1014.1,1012.7,
08072013,130749.812,1013.98,1012.58,
08072013,130750.826,1014.04,1012.64,
08072013,130751.840,1014.14,1012.74,
08072013,130752.854,1014.14,1012.74,
08072013,130753.868,1014.18,1012.78,
08072013,130754.882,1014.21,1012.81,
08072013,130755.896,1014.2,1012.8,
08072013,130756.910,1014.21,1012.81,
08072013,130757.924,1014.14,1012.74,
08072013,130758.938,1014.11,1012.71,
08072013,130759.952,1014.12,1012.72,
08072013,130800.966,1014.16,1012.76,
08072013,130801.980,1014.2,1012.8,
08072013,130802.994,1014.2,1012.8,
08072013,130804.008,1014.21,1012.81,
08072013,130805.022,1014.2,1012.8,
08072013,130806.036,1014.16,1012.76,
08072013,130807.050,1014.16,1012.76,
08072013,130808.065,1014.16,1012.76,
08072013,130809.079,1014.22,1012.82,
08072013,130810.093,1014.23,1012.83,
08072013,130811.107,1014.22,1012.82,
08072013,130812.121,1014.21,1012.81,
08072013,130813.135,1014.14,1012.74,
08072013,130814.149,1014.14,1012.74,
08072013,130815.163,1013.97,1012.57,
08072013,130816.177,1014.03,1012.63,
08072013,130817.191,1014.12,1012.72,
08072013,130818.205,1014.21,1012.81,
08072013,130819.219,1014.19,1012.79,
08072013,130820.233,1014.14,1012.74,
08072013,130821.247,1014.1,1012.7,
08072013,130822.261,1014.12,1012.72,
08072013,130823.275,1014.15,1012.75,
08072013,130824.289,1014,1012.6,
08072013,130825.303,1014,1012.6,
08072013,130826.317,1013.84,1012.44,
08072013,130827.332,1013.91,1012.51,
08072013,130828.346,1014.11,1012.71,
08072013,130829.360,1014.23,1012.83,
08072013,130830.374,1014.27,1012.87,
08072013,130831.388,1014.3,1012.9,
08072013,130832.402,1014.31,1012.91,
08072013,130833.416,1014.2,1012.8,
08072013,130834.430,1014.05,1012.65,
08072013,130835.444,1014.01,1012.61,
08072013,130836.458,1014.01,1012.61,
08072013,130837.472,1014.09,1012.69,
08072013,130838.486,1014.1,1012.7,
08072013,130839.500,1014.07,1012.67,
08072013,130840.514,1013.98,1012.58,
08072013,130841.528,1014.02,1012.62,
08072013,130842.542,1014.18,1012.78,
08072013,130843.556,1014.25,1012.85,
08072013,130844.570,1014.28,1012.88,
08072013,130845.584,1014.17,1012.77,
08072013,130846.599,1014.17,1012.77,
08072013,130847.613,1014.07,1012.67,
08072013,130848.627,1014.02,1012.62,
08072013,130849.641,1014.02,1012.62,
08072013,130850.655,1013.9,1012.5,
08072013,130851.669,1013.99,1012.59,
08072013,130852.683,1014.11,1012.71,
08072013,130853.697,1014.2,1012.8,
08072013,130854.711,1014.17,1012.77,
08072013,130855.725,1014.02,1012.62,
08072013,130856.739,1014.03,1012.63,
08072013,130857.753,1014.03,1012.63,
08072013,130858.767,1014.11,1012.71,
08072013,130859.781,1014.16,1012.76,
08072013,130900.795,1014.19,1012.79,
08072013,130901.809,1014.17,1012.77,
08072013,130902.823,1014.11,1012.71,
08072013,130903.837,1014.04,1012.64,
08072013,130904.851,1014.07,1012.67,
08072013,130905.865,1014.12,1012.72,
08072013,130906.880,1014.17,1012.77,
08072013,130907.894,1014.19,1012.79,
08072013,130908.908,1014.19,1012.79,
08072013,130909.922,1014.17,1012.77,
08072013,130910.936,1014.1,1012.7,
08072013,130911.950,1014.02,1012.62,
08072013,130912.964,1014.13,1012.73,
08072013,130913.978,1014.19,1012.79,
08072013,130914.992,1014.2,1012.8,
08072013,130916.006,1014.18,1012.78,
08072013,130917.020,1014.12,1012.72,
08072013,130918.034,1013.94,1012.54,
08072013,130919.048,1013.96,1012.56,
08072013,130920.062,1013.96,1012.56,
08072013,130921.076,1013.99,1012.59,
08072013,130922.090,1013.98,1012.58,
08072013,130923.104,1014.08,1012.68,
08072013,130924.118,1014.17,1012.77,
08072013,130925.132,1014.19,1012.79,
08072013,130926.146,1014.18,1012.78,
08072013,130927.160,1014.12,1012.72,
08072013,130928.174,1014.12,1012.72,
08072013,130929.189,1014.05,1012.65,
08072013,130930.203,1014.06,1012.66,
08072013,130931.217,1014.08,1012.68,
08072013,130932.231,1014.04,1012.64,
08072013,130933.245,1013.99,1012.59,
08072013,130934.259,1013.98,1012.58,
08072013,130935.273,1014.01,1012.61,
08072013,130936.287,1014.08,1012.68,
08072013,130937.301,1014.24,1012.84,
08072013,130938.315,1014.34,1012.94,
08072013,130939.329,1014.34,1012.94,
08072013,130940.343,1014.31,1012.91,
08072013,130941.357,1014.18,1012.78,
08072013,130942.371,1013.99,1012.59,
08072013,130943.385,1013.87,1012.47,
08072013,130944.399,1013.95,1012.55,
08072013,130945.413,1014,1012.6,
08072013,130946.427,1014.04,1012.64,
08072013,130947.441,1014.15,1012.75,
08072013,130948.455,1014.18,1012.78,
08072013,130949.469,1014.13,1012.73,
08072013,130950.483,1014.13,1012.73,
08072013,130951.498,1014.08,1012.68,
08072013,130952.512,1014.08,1012.68,
08072013,130953.526,1014.02,1012.62,
08072013,130954.540,1014.01,1012.61,
08072013,130955.554,1014.01,1012.61,
08072013,130956.568,1013.99,1012.59,
08072013,130957.582,1013.98,1012.58,
08072013,130958.596,1014.03,1012.63,
08072013,130959.610,1014.1,1012.7,
08072013,131000.624,1014.1,1012.7,
08072013,131001.638,1014.08,1012.68,
08072013,131002.652,1014.06,1012.66,
08072013,131003.666,1014.11,1012.71,
08072013,131004.680,1014.12,1012.72,
08072013,131005.694,1014.09,1012.69,
08072013,131006.708,1013.96,1012.56,
08072013,131007.722,1013.92,1012.52,
08072013,131008.736,1013.95,1012.55,
08072013,131009.750,1014.12,1012.72,
08072013,131010.874,1014.23,1012.83,
08072013,131011.888,1014.23,1012.83,
08072013,131012.902,1014.27,1012.87,
08072013,131013.916,1014.28,1012.88,
08072013,131014.930,1014.21,1012.81,
08072013,131015.944,1014.03,1012.63,
08072013,131016.958,1013.84,1012.44,
08072013,131017.972,1013.87,1012.47,
08072013,131018.986,1013.92,1012.52,
08072013,131020.000,1013.93,1012.53,
08072013,131021.014,1013.92,1012.52,
08072013,131022.028,1013.87,1012.47,
08072013,131023.042,1013.87,1012.47,
08072013,131024.056,1013.93,1012.53,
08072013,131025.070,1013.99,1012.59,
08072013,131026.084,1014.04,1012.64,
08072013,131027.098,1014.1,1012.7,
08072013,131028.112,1014.11,1012.71,
08072013,131029.126,1014.08,1012.68,
08072013,131030.140,1013.89,1012.49,
08072013,131031.154,1013.84,1012.44,
08072013,131032.169,1013.89,1012.49,
08072013,131033.183,1013.97,1012.57,
08072013,131034.197,1013.97,1012.57,
08072013,131035.211,1013.98,1012.58,
08072013,131036.225,1013.99,1012.59,
08072013,131037.239,1014.06,1012.66,
08072013,131038.253,1014.1,1012.7,
08072013,131039.267,1014.11,1012.71,
08072013,131040.281,1014.13,1012.73,
08072013,131041.295,1014.12,1012.72,
08072013,131042.309,1013.94,1012.54,
08072013,131043.323,1013.81,1012.41,
08072013,131044.337,1013.93,1012.53,
08072013,131045.351,1013.93,1012.53,
08072013,131046.365,1014.04,1012.64,
08072013,131047.379,1014.12,1012.72,
08072013,131048.393,1014.15,1012.75,
08072013,131049.407,1014.18,1012.78,
08072013,131050.421,1014.21,1012.81,
08072013,131051.435,1014.22,1012.82,
08072013,131052.449,1014.15,1012.75,
08072013,131053.463,1014.15,1012.75,
08072013,131054.478,1014.06,1012.66,
08072013,131055.492,1013.9,1012.5,
08072013,131056.506,1013.92,1012.52,
08072013,131057.520,1014.09,1012.69,
08072013,131058.534,1014.12,1012.72,
08072013,131059.548,1014.16,1012.76,
08072013,131100.562,1014.17,1012.77,
08072013,131101.576,1014.13,1012.73,
08072013,131102.590,1014.06,1012.66,
08072013,131103.604,1014.06,1012.66,
08072013,131104.618,1014.05,1012.65,
08072013,131105.632,1014.04,1012.64,
08072013,131106.646,1014.04,1012.64,
08072013,131107.660,1014.02,1012.62,
08072013,131108.674,1014.03,1012.63,
08072013,131109.688,1014.06,1012.66,
08072013,131110.702,1014.09,1012.69,
08072013,131111.716,1014.13,1012.73,
08072013,131112.730,1014.18,1012.78,
08072013,131113.744,1014.21,1012.81,
08072013,131114.758,1014.21,1012.81,
08072013,131115.772,1014.06,1012.66,
08072013,131116.787,1013.92,1012.52,
08072013,131117.801,1014.01,1012.61,
08072013,131118.815,1014.01,1012.61,
08072013,131119.829,1013.99,1012.59,
08072013,131120.843,1013.91,1012.51,
08072013,131121.857,1013.87,1012.47,
08072013,131122.871,1013.98,1012.58,
08072013,131123.885,1013.99,1012.59,
08072013,131124.899,1013.99,1012.59,
08072013,131125.913,1013.99,1012.59,
08072013,131126.927,1013.98,1012.58,
08072013,131127.941,1013.99,1012.59,
08072013,131128.955,1013.98,1012.58,
08072013,131129.969,1013.93,1012.53,
08072013,131130.983,1013.89,1012.49,
08072013,131131.997,1013.88,1012.48,
08072013,131133.011,1013.88,1012.48,
08072013,131134.025,1013.88,1012.48,
08072013,131135.039,1013.86,1012.46,
08072013,131136.053,1013.89,1012.49,
08072013,131137.067,1013.89,1012.49,
08072013,131138.081,1013.91,1012.51,
08072013,131139.096,1014,1012.6,
08072013,131140.110,1014.08,1012.68,
08072013,131141.124,1014.06,1012.66,
08072013,131142.138,1014.01,1012.61,
08072013,131143.152,1013.99,1012.59,
08072013,131144.166,1013.89,1012.49,
08072013,131145.180,1013.88,1012.48,
08072013,131146.194,1013.9,1012.5,
08072013,131147.208,1013.96,1012.56,
08072013,131148.222,1013.96,1012.56,
08072013,131149.236,1013.98,1012.58,
08072013,131150.250,1013.97,1012.57,
08072013,131151.264,1013.88,1012.48,
08072013,131152.278,1013.82,1012.42,
08072013,131153.292,1013.93,1012.53,
08072013,131154.306,1014,1012.6,
08072013,131155.320,1014.05,1012.65,
08072013,131156.334,1014.02,1012.62,
08072013,131157.348,1014,1012.6,
08072013,131158.362,1013.98,1012.58,
08072013,131159.376,1013.98,1012.58,
08072013,131200.390,1014.04,1012.64,
08072013,131201.405,1014.02,1012.62,
08072013,131202.419,1013.94,1012.54,
08072013,131203.433,1013.84,1012.44,
08072013,131204.447,1013.86,1012.46,
08072013,131205.461,1013.92,1012.52,
08072013,131206.475,1013.96,1012.56,
08072013,131207.489,1013.98,1012.58,
08072013,131208.503,1013.93,1012.53,
08072013,131209.517,1013.93,1012.53,
08072013,131210.531,1013.92,1012.52,
08072013,131211.545,1013.99,1012.59,
08072013,131212.559,1014.08,1012.68,
08072013,131213.573,1014.1,1012.7,
08072013,131214.587,1014.08,1012.68,
08072013,131215.601,1013.99,1012.59,
08072013,131216.615,1014,1012.6,
08072013,131217.629,1014.03,1012.63,
08072013,131218.643,1013.99,1012.59,
08072013,131219.657,1013.97,1012.57,
08072013,131220.671,1013.97,1012.57,
08072013,131221.685,1013.97,1012.57,
08072013,131222.699,1014.03,1012.63,
08072013,131223.714,1013.97,1012.57,
08072013,131224.728,1013.87,1012.47,
08072013,131225.742,1013.9,1012.5,
08072013,131226.756,1013.98,1012.58,
08072013,131227.770,1014.02,1012.62,
08072013,131228.784,1014.02,1012.62,
08072013,131229.798,1014.07,1012.67,
08072013,131230.812,1014.06,1012.66,
08072013,131231.826,1014.04,1012.64,
08072013,131232.840,1014.04,1012.64,
08072013,131233.854,1014.02,1012.62,
08072013,131234.868,1014.02,1012.62,
08072013,131235.882,1014.01,1012.61,
08072013,131236.896,1013.97,1012.57,
08072013,131237.910,1013.89,1012.49,
08072013,131238.924,1013.93,1012.53,
08072013,131239.938,1013.93,1012.53,
08072013,131240.952,1013.93,1012.53,
08072013,131241.966,1013.95,1012.55,
08072013,131242.980,1014.02,1012.62,
08072013,131243.994,1014.06,1012.66,
08072013,131245.008,1014.06,1012.66,
08072013,131246.023,1014.01,1012.61,
08072013,131247.037,1013.96,1012.56,
08072013,131248.051,1013.95,1012.55,
08072013,131249.065,1013.94,1012.54,
08072013,131250.079,1013.92,1012.52,
08072013,131251.093,1013.92,1012.52,
08072013,131252.107,1013.88,1012.48,
08072013,131253.121,1013.8,1012.4,
08072013,131254.135,1013.79,1012.39,
08072013,131255.149,1013.82,1012.42,
08072013,131256.163,1013.84,1012.44,
08072013,131257.177,1013.83,1012.43,
08072013,131258.191,1013.88,1012.48,
08072013,131259.205,1013.94,1012.54,
08072013,131300.219,1013.99,1012.59,
08072013,131301.233,1013.98,1012.58,
08072013,131302.247,1013.98,1012.58,
08072013,131303.261,1013.89,1012.49,
08072013,131304.275,1013.75,1012.35,
08072013,131305.289,1013.82,1012.42,
08072013,131306.303,1013.8,1012.4,
08072013,131307.317,1013.84,1012.44,
08072013,131308.332,1013.88,1012.48,
08072013,131309.346,1013.87,1012.47,
08072013,131310.360,1013.86,1012.46,
08072013,131311.374,1013.91,1012.51,
08072013,131312.388,1013.88,1012.48,
08072013,131313.402,1013.88,1012.48,
08072013,131314.416,1013.93,1012.53,
08072013,131315.430,1013.94,1012.54,
08072013,131316.444,1013.94,1012.54,
08072013,131317.458,1013.98,1012.58,
08072013,131318.472,1014,1012.6,
08072013,131319.486,1013.93,1012.53,
08072013,131320.500,1013.85,1012.45,
08072013,131321.514,1013.87,1012.47,
08072013,131322.528,1013.93,1012.53,
08072013,131323.542,1013.93,1012.53,
08072013,131324.572,1014.02,1012.62,
08072013,131325.586,1014.04,1012.64,
08072013,131326.600,1013.96,1012.56,
08072013,131327.614,1013.9,1012.5,
08072013,131328.628,1013.94,1012.54,
08072013,131329.642,1013.97,1012.57,
08072013,131330.656,1013.9,1012.5,
08072013,131331.670,1013.88,1012.48,
08072013,131332.684,1013.95,1012.55,
08072013,131333.698,1014.01,1012.61,
08072013,131334.712,1014.01,1012.61,
08072013,131335.726,1014.03,1012.63,
08072013,131336.740,1014.05,1012.65,
08072013,131337.754,1014.02,1012.62,
08072013,131338.769,1013.96,1012.56,
08072013,131339.783,1013.92,1012.52,
08072013,131340.797,1013.87,1012.47,
08072013,131341.811,1013.85,1012.45,
08072013,131342.825,1013.83,1012.43,
08072013,131343.839,1013.91,1012.51,
08072013,131344.853,1013.98,1012.58,
08072013,131345.867,1013.98,1012.58,
08072013,131346.881,1013.99,1012.59,
08072013,131347.895,1013.96,1012.56,
08072013,131348.909,1013.91,1012.51,
08072013,131349.923,1013.89,1012.49,
08072013,131350.937,1013.91,1012.51,
08072013,131351.951,1013.91,1012.51,
08072013,131352.965,1013.93,1012.53,
08072013,131353.979,1013.93,1012.53,
08072013,131354.993,1013.92,1012.52,
08072013,131356.007,1013.9,1012.5,
08072013,131357.021,1013.91,1012.51,
08072013,131358.035,1013.95,1012.55,
08072013,131359.049,1013.95,1012.55,
08072013,131400.063,1013.94,1012.54,
08072013,131401.078,1013.95,1012.55,
08072013,131402.092,1013.89,1012.49,
08072013,131403.106,1013.78,1012.38,
08072013,131404.120,1013.73,1012.33,
08072013,131405.134,1013.73,1012.33,
08072013,131406.148,1013.84,1012.44,
08072013,131407.162,1013.93,1012.53,
08072013,131408.176,1014.02,1012.62,
08072013,131409.190,1014.07,1012.67,
08072013,131410.204,1013.96,1012.56,
08072013,131411.218,1013.85,1012.45,
08072013,131412.232,1013.83,1012.43,
08072013,131413.246,1013.77,1012.37,
08072013,131414.260,1013.72,1012.32,
08072013,131415.274,1013.83,1012.43,
08072013,131416.288,1013.83,1012.43,
08072013,131417.302,1013.93,1012.53,
08072013,131418.316,1013.97,1012.57,
08072013,131419.330,1013.96,1012.56,
08072013,131420.344,1013.8,1012.4,
08072013,131421.358,1013.77,1012.37,
08072013,131422.372,1013.87,1012.47,
08072013,131423.387,1013.95,1012.55,
08072013,131424.401,1013.96,1012.56,
08072013,131425.415,1013.94,1012.54,
08072013,131426.429,1013.88,1012.48,
08072013,131427.443,1013.88,1012.48,
08072013,131428.457,1013.82,1012.42,
08072013,131429.471,1013.86,1012.46,
08072013,131430.485,1013.88,1012.48,
08072013,131431.499,1013.88,1012.48,
08072013,131432.513,1013.94,1012.54,
08072013,131433.527,1014,1012.6,
08072013,131434.541,1014,1012.6,
08072013,131435.555,1014,1012.6,
08072013,131436.569,1014.02,1012.62,
08072013,131437.583,1014.02,1012.62,
08072013,131438.597,1014.04,1012.64,
08072013,131439.611,1014.05,1012.65,
08072013,131440.625,1014.07,1012.67,
08072013,131441.639,1014.04,1012.64,
08072013,131442.653,1013.94,1012.54,
08072013,131443.667,1013.89,1012.49,
08072013,131444.681,1013.86,1012.46,
08072013,131445.696,1013.91,1012.51,
08072013,131446.710,1013.89,1012.49,
08072013,131447.724,1014.01,1012.61,
08072013,131448.738,1014.01,1012.61,
08072013,131449.752,1014,1012.6,
08072013,131450.766,1013.98,1012.58,
08072013,131451.780,1013.88,1012.48,
08072013,131452.794,1013.92,1012.52,
08072013,131453.808,1013.93,1012.53,
08072013,131454.822,1013.94,1012.54,
08072013,131455.836,1013.91,1012.51,
08072013,131456.850,1013.88,1012.48,
08072013,131457.864,1013.89,1012.49,
08072013,131458.878,1013.89,1012.49,
08072013,131459.892,1013.89,1012.49,
08072013,131500.906,1013.89,1012.49,
08072013,131501.920,1013.89,1012.49,
08072013,131502.934,1013.86,1012.46,
08072013,131503.948,1013.86,1012.46,
08072013,131504.962,1013.87,1012.47,
08072013,131505.976,1013.82,1012.42,
08072013,131506.990,1013.82,1012.42,
08072013,131508.005,1013.85,1012.45,
08072013,131509.019,1013.9,1012.5,
08072013,131510.033,1013.92,1012.52,
08072013,131511.047,1013.92,1012.52,
08072013,131512.061,1013.91,1012.51,
08072013,131513.075,1013.9,1012.5,
08072013,131514.089,1013.91,1012.51,
08072013,131515.103,1013.92,1012.52,
08072013,131516.117,1013.88,1012.48,
08072013,131517.131,1013.93,1012.53,
08072013,131518.145,1013.96,1012.56,
08072013,131519.159,1013.97,1012.57,
08072013,131520.173,1013.97,1012.57,
08072013,131521.187,1014.01,1012.61,
08072013,131522.201,1014.01,1012.61,
08072013,131523.215,1014.1,1012.7,
08072013,131524.229,1013.98,1012.58,
08072013,131525.243,1013.85,1012.45,
08072013,131526.257,1013.82,1012.42,
08072013,131527.271,1013.82,1012.42,
08072013,131528.285,1013.8,1012.4,
08072013,131529.299,1013.81,1012.41,
08072013,131530.314,1013.81,1012.41,
08072013,131531.328,1013.83,1012.43,
08072013,131532.342,1013.87,1012.47,
08072013,131533.356,1013.79,1012.39,
08072013,131534.370,1013.79,1012.39,
08072013,131535.384,1013.87,1012.47,
08072013,131536.398,1013.85,1012.45,
08072013,131537.412,1013.82,1012.42,
08072013,131538.426,1013.82,1012.42,
08072013,131539.440,1013.85,1012.45,
08072013,131540.454,1013.94,1012.54,
08072013,131541.468,1013.94,1012.54,
08072013,131542.482,1013.82,1012.42,
08072013,131543.496,1013.76,1012.36,
08072013,131544.510,1013.76,1012.36,
08072013,131545.524,1013.88,1012.48,
08072013,131546.538,1013.83,1012.43,
08072013,131547.552,1013.87,1012.47,
08072013,131548.566,1013.91,1012.51,
08072013,131549.580,1013.86,1012.46,
08072013,131550.594,1013.93,1012.53,
08072013,131551.608,1013.93,1012.53,
08072013,131552.623,1013.96,1012.56,
08072013,131553.637,1013.93,1012.53,
08072013,131554.651,1013.82,1012.42,
08072013,131555.665,1013.75,1012.35,
08072013,131556.679,1013.84,1012.44,
08072013,131557.693,1013.94,1012.54,
08072013,131558.707,1013.87,1012.47,
08072013,131559.721,1013.82,1012.42,
08072013,131600.735,1013.76,1012.36,
08072013,131601.749,1013.77,1012.37,
08072013,131602.763,1013.77,1012.37,
08072013,131603.777,1013.86,1012.46,
08072013,131604.791,1013.89,1012.49,
08072013,131605.805,1013.83,1012.43,
08072013,131606.819,1013.8,1012.4,
08072013,131607.833,1013.76,1012.36,
08072013,131608.847,1013.84,1012.44,
08072013,131609.861,1013.96,1012.56,
08072013,131610.875,1013.97,1012.57,
08072013,131611.889,1013.91,1012.51,
08072013,131612.903,1013.79,1012.39,
08072013,131613.917,1013.79,1012.39,
08072013,131614.932,1013.8,1012.4,
08072013,131615.946,1013.86,1012.46,
08072013,131616.975,1013.91,1012.51,
08072013,131617.989,1013.85,1012.45,
08072013,131619.003,1013.86,1012.46,
08072013,131620.017,1013.87,1012.47,
08072013,131621.031,1013.9,1012.5,
08072013,131622.045,1013.93,1012.53,
08072013,131623.059,1013.82,1012.42,
08072013,131624.074,1013.85,1012.45,
08072013,131625.088,1013.85,1012.45,
08072013,131626.102,1013.87,1012.47,
08072013,131627.116,1013.9,1012.5,
08072013,131628.130,1013.81,1012.41,
08072013,131629.144,1013.78,1012.38,
08072013,131630.158,1013.8,1012.4,
08072013,131631.172,1013.85,1012.45,
08072013,131632.186,1013.94,1012.54,
08072013,131633.200,1014.01,1012.61,
08072013,131634.214,1014.07,1012.67,
08072013,131635.228,1014.1,1012.7,
08072013,131636.242,1014.1,1012.7,
08072013,131637.256,1014.04,1012.64,
08072013,131638.270,1013.9,1012.5,
08072013,131639.284,1013.88,1012.48,
08072013,131640.298,1013.79,1012.39,
08072013,131641.312,1013.7,1012.3,
08072013,131642.326,1013.69,1012.29,
08072013,131643.340,1013.75,1012.35,
08072013,131644.354,1013.88,1012.48,
08072013,131645.368,1013.98,1012.58,
08072013,131646.383,1014.04,1012.64,
08072013,131647.397,1014.04,1012.64,
08072013,131648.411,1014.03,1012.63,
08072013,131649.425,1013.99,1012.59,
08072013,131650.439,1013.84,1012.44,
08072013,131651.453,1013.61,1012.21,
08072013,131652.467,1013.68,1012.28,
08072013,131653.481,1013.8,1012.4,
08072013,131654.495,1013.8,1012.4,
08072013,131655.509,1013.85,1012.45,
08072013,131656.523,1013.93,1012.53,
08072013,131657.537,1014.01,1012.61,
08072013,131658.551,1014.06,1012.66,
08072013,131659.565,1014.02,1012.62,
08072013,131700.579,1013.89,1012.49,
08072013,131701.593,1013.86,1012.46,
08072013,131702.607,1013.77,1012.37,
08072013,131703.621,1013.67,1012.27,
08072013,131704.635,1013.65,1012.25,
08072013,131705.649,1013.65,1012.25,
08072013,131706.663,1013.68,1012.28,
08072013,131707.677,1013.75,1012.35,
08072013,131708.692,1013.78,1012.38,
08072013,131709.706,1013.88,1012.48,
08072013,131710.720,1014.01,1012.61,
08072013,131711.734,1014.06,1012.66,
08072013,131712.748,1013.98,1012.58,
08072013,131713.762,1013.83,1012.43,
08072013,131714.776,1013.82,1012.42,
08072013,131715.790,1013.81,1012.41,
08072013,131716.804,1013.81,1012.41,
08072013,131717.818,1013.78,1012.38,
08072013,131718.832,1013.74,1012.34,
08072013,131719.846,1013.74,1012.34,
08072013,131720.860,1013.8,1012.4,
08072013,131721.874,1013.88,1012.48,
08072013,131722.888,1013.92,1012.52,
08072013,131723.902,1013.98,1012.58,
08072013,131724.916,1013.92,1012.52,
08072013,131725.930,1013.86,1012.46,
08072013,131726.944,1013.84,1012.44,
08072013,131727.958,1013.84,1012.44,
08072013,131728.972,1013.79,1012.39,
08072013,131729.986,1013.67,1012.27,
08072013,131731.001,1013.71,1012.31,
08072013,131732.015,1013.75,1012.35,
08072013,131733.029,1013.84,1012.44,
08072013,131734.043,1013.89,1012.49,
08072013,131735.057,1013.88,1012.48,
08072013,131736.071,1013.8,1012.4,
08072013,131737.085,1013.85,1012.45,
08072013,131738.099,1013.9,1012.5,
08072013,131739.113,1013.9,1012.5,
08072013,131740.127,1013.91,1012.51,
08072013,131741.141,1013.91,1012.51,
08072013,131742.155,1013.94,1012.54,
08072013,131743.169,1013.96,1012.56,
08072013,131744.183,1013.81,1012.41,
08072013,131745.197,1013.77,1012.37,
08072013,131746.211,1013.71,1012.31,
08072013,131747.225,1013.77,1012.37,
08072013,131748.239,1013.86,1012.46,
08072013,131749.253,1013.91,1012.51,
08072013,131750.267,1013.91,1012.51,
08072013,131751.281,1013.93,1012.53,
08072013,131752.295,1013.9,1012.5,
08072013,131753.310,1013.83,1012.43,
08072013,131754.324,1013.85,1012.45,
08072013,131755.338,1013.77,1012.37,
08072013,131756.352,1013.64,1012.24,
08072013,131757.366,1013.74,1012.34,
08072013,131758.380,1013.72,1012.32,
08072013,131759.394,1013.73,1012.33,
08072013,131800.408,1013.77,1012.37,
08072013,131801.422,1013.77,1012.37,
08072013,131802.436,1013.75,1012.35,
08072013,131803.450,1013.73,1012.33,
08072013,131804.464,1013.73,1012.33,
08072013,131805.478,1013.7,1012.3,
08072013,131806.492,1013.84,1012.44,
08072013,131807.506,1013.73,1012.33,
08072013,131808.520,1013.76,1012.36,
08072013,131809.534,1013.87,1012.47,
08072013,131810.548,1013.88,1012.48,
08072013,131811.562,1013.88,1012.48,
08072013,131812.576,1013.89,1012.49,
08072013,131813.590,1013.83,1012.43,
08072013,131814.604,1013.78,1012.38,
08072013,131815.619,1013.72,1012.32,
08072013,131816.633,1013.73,1012.33,
08072013,131817.647,1013.77,1012.37,
08072013,131818.661,1013.84,1012.44,
08072013,131819.675,1013.92,1012.52,
08072013,131820.689,1013.95,1012.55,
08072013,131821.703,1013.86,1012.46,
08072013,131822.717,1013.86,1012.46,
08072013,131823.731,1013.65,1012.25,
08072013,131824.745,1013.67,1012.27,
08072013,131825.759,1013.86,1012.46,
08072013,131826.773,1013.85,1012.45,
08072013,131827.787,1013.8,1012.4,
08072013,131828.801,1013.73,1012.33,
08072013,131829.815,1013.73,1012.33,
08072013,131830.829,1013.7,1012.3,
08072013,131831.843,1013.72,1012.32,
08072013,131832.857,1013.66,1012.26,
08072013,131833.871,1013.73,1012.33,
08072013,131834.885,1013.81,1012.41,
08072013,131835.899,1013.86,1012.46,
08072013,131836.913,1013.9,1012.5,
08072013,131837.928,1013.92,1012.52,
08072013,131838.942,1013.9,1012.5,
08072013,131839.956,1013.88,1012.48,
08072013,131840.970,1013.88,1012.48,
08072013,131841.984,1013.85,1012.45,
08072013,131842.998,1013.85,1012.45,
08072013,131844.012,1013.83,1012.43,
08072013,131845.026,1013.87,1012.47,
08072013,131846.040,1013.91,1012.51,
08072013,131847.054,1013.89,1012.49,
08072013,131848.068,1013.87,1012.47,
08072013,131849.082,1013.89,1012.49,
08072013,131850.096,1013.9,1012.5,
08072013,131851.110,1013.85,1012.45,
08072013,131852.124,1013.85,1012.45,
08072013,131853.138,1013.79,1012.39,
08072013,131854.152,1013.82,1012.42,
08072013,131855.166,1013.85,1012.45,
08072013,131856.180,1013.89,1012.49,
08072013,131857.194,1013.89,1012.49,
08072013,131858.208,1013.77,1012.37,
08072013,131859.222,1013.73,1012.33,
08072013,131900.237,1013.69,1012.29,
08072013,131901.251,1013.85,1012.45,
08072013,131902.265,1013.85,1012.45,
08072013,131903.279,1013.85,1012.45,
08072013,131904.293,1013.87,1012.47,
08072013,131905.307,1013.88,1012.48,
08072013,131906.321,1013.84,1012.44,
08072013,131907.335,1013.85,1012.45,
08072013,131908.349,1013.8,1012.4,
08072013,131909.363,1013.82,1012.42,
08072013,131910.377,1013.83,1012.43,
08072013,131911.391,1013.8,1012.4,
08072013,131912.405,1013.81,1012.41,
08072013,131913.419,1013.85,1012.45,
08072013,131914.433,1013.9,1012.5,
08072013,131915.447,1013.91,1012.51,
08072013,131916.461,1013.88,1012.48,
08072013,131917.475,1013.82,1012.42,
08072013,131918.489,1013.8,1012.4,
08072013,131919.503,1013.85,1012.45,
08072013,131920.517,1013.86,1012.46,
08072013,131921.531,1013.9,1012.5,
08072013,131922.546,1013.97,1012.57,
08072013,131923.560,1013.98,1012.58,
08072013,131924.574,1013.98,1012.58,
08072013,131925.588,1013.94,1012.54,
08072013,131926.602,1013.95,1012.55,
08072013,131927.616,1013.96,1012.56,
08072013,131928.630,1013.94,1012.54,
08072013,131929.644,1013.95,1012.55,
08072013,131930.658,1013.97,1012.57,
08072013,131931.672,1013.95,1012.55,
08072013,131932.686,1013.96,1012.56,
08072013,131933.700,1013.94,1012.54,
08072013,131934.714,1013.9,1012.5,
08072013,131935.728,1013.9,1012.5,
08072013,131936.742,1013.89,1012.49,
08072013,131937.756,1013.85,1012.45,
08072013,131938.770,1013.91,1012.51,
08072013,131939.784,1013.88,1012.48,
08072013,131940.798,1013.87,1012.47,
08072013,131941.812,1013.87,1012.47,
08072013,131942.826,1013.96,1012.56,
08072013,131943.840,1013.99,1012.59,
08072013,131944.855,1014.01,1012.61,
08072013,131945.869,1013.95,1012.55,
08072013,131946.883,1013.95,1012.55,
08072013,131947.897,1013.81,1012.41,
08072013,131948.911,1013.81,1012.41,
08072013,131949.925,1013.87,1012.47,
08072013,131950.939,1013.89,1012.49,
08072013,131951.953,1013.79,1012.39,
08072013,131952.967,1013.81,1012.41,
08072013,131953.981,1013.81,1012.41,
08072013,131954.995,1013.86,1012.46,
08072013,131956.009,1013.88,1012.48,
08072013,131957.023,1013.88,1012.48,
08072013,131958.037,1013.92,1012.52,
08072013,131959.051,1013.89,1012.49,
08072013,132000.065,1013.87,1012.47,
08072013,132001.079,1013.84,1012.44,
08072013,132002.093,1013.8,1012.4,
08072013,132003.107,1013.74,1012.34,
08072013,132004.121,1013.74,1012.34,
08072013,132005.135,1013.64,1012.24,
08072013,132006.149,1013.66,1012.26,
08072013,132007.164,1013.79,1012.39,
08072013,132008.178,1013.9,1012.5,
08072013,132009.192,1013.92,1012.52,
08072013,132010.206,1013.85,1012.45,
08072013,132011.220,1013.88,1012.48,
08072013,132012.234,1013.91,1012.51,
08072013,132013.248,1013.88,1012.48,
08072013,132014.262,1013.95,1012.55,
08072013,132015.276,1013.95,1012.55,
08072013,132016.290,1013.95,1012.55,
08072013,132017.304,1013.85,1012.45,
08072013,132018.318,1013.89,1012.49,
08072013,132019.332,1013.86,1012.46,
08072013,132020.346,1013.79,1012.39,
08072013,132021.360,1013.72,1012.32,
08072013,132022.374,1013.71,1012.31,
08072013,132023.388,1013.85,1012.45,
08072013,132024.402,1013.95,1012.55,
08072013,132025.416,1013.92,1012.52,
08072013,132026.430,1013.9,1012.5,
08072013,132027.444,1013.74,1012.34,
08072013,132028.458,1013.75,1012.35,
08072013,132029.473,1013.75,1012.35,
08072013,132030.487,1013.76,1012.36,
08072013,132031.501,1013.85,1012.45,
08072013,132032.515,1013.96,1012.56,
08072013,132033.529,1013.94,1012.54,
08072013,132034.543,1013.92,1012.52,
08072013,132035.557,1013.9,1012.5,
08072013,132036.586,1013.9,1012.5,
08072013,132037.600,1013.81,1012.41,
08072013,132038.615,1013.72,1012.32,
08072013,132039.629,1013.79,1012.39,
08072013,132040.643,1013.86,1012.46,
08072013,132041.657,1013.93,1012.53,
08072013,132042.671,1014,1012.6,
08072013,132043.685,1014.05,1012.65,
08072013,132044.699,1014.06,1012.66,
08072013,132045.713,1014,1012.6,
08072013,132046.727,1013.94,1012.54,
08072013,132047.741,1013.94,1012.54,
08072013,132048.755,1013.93,1012.53,
08072013,132049.769,1013.88,1012.48,
08072013,132050.783,1013.83,1012.43,
08072013,132051.797,1013.8,1012.4,
08072013,132052.811,1013.74,1012.34,
08072013,132053.825,1013.76,1012.36,
08072013,132054.839,1013.73,1012.33,
08072013,132055.853,1013.81,1012.41,
08072013,132056.867,1013.96,1012.56,
08072013,132057.881,1013.95,1012.55,
08072013,132058.895,1013.95,1012.55,
08072013,132059.909,1013.98,1012.58,
08072013,132100.924,1013.96,1012.56,
08072013,132101.938,1013.88,1012.48,
08072013,132102.952,1013.81,1012.41,
08072013,132103.966,1013.76,1012.36,
08072013,132104.980,1013.69,1012.29,
08072013,132105.994,1013.74,1012.34,
08072013,132107.008,1013.86,1012.46,
08072013,132108.022,1013.89,1012.49,
08072013,132109.036,1013.95,1012.55,
08072013,132110.050,1013.95,1012.55,
08072013,132111.064,1013.97,1012.57,
08072013,132112.078,1013.94,1012.54,
08072013,132113.092,1013.91,1012.51,
08072013,132114.106,1013.9,1012.5,
08072013,132115.120,1013.87,1012.47,
08072013,132116.134,1013.85,1012.45,
08072013,132117.148,1013.83,1012.43,
08072013,132118.162,1013.81,1012.41,
08072013,132119.176,1013.85,1012.45,
08072013,132120.190,1013.83,1012.43,
08072013,132121.204,1013.83,1012.43,
08072013,132122.219,1013.83,1012.43,
08072013,132123.233,1013.95,1012.55,
08072013,132124.247,1014.04,1012.64,
08072013,132125.261,1014.07,1012.67,
08072013,132126.275,1014.01,1012.61,
08072013,132127.289,1013.76,1012.36,
08072013,132128.303,1013.82,1012.42,
08072013,132129.317,1013.82,1012.42,
08072013,132130.331,1013.85,1012.45,
08072013,132131.345,1013.85,1012.45,
08072013,132132.359,1013.85,1012.45,
08072013,132133.373,1013.88,1012.48,
08072013,132134.387,1013.91,1012.51,
08072013,132135.401,1014.02,1012.62,
08072013,132136.415,1014.04,1012.64,
08072013,132137.429,1014.02,1012.62,
08072013,132138.443,1013.96,1012.56,
08072013,132139.488,1013.96,1012.56,
08072013,132140.503,1013.88,1012.48,
08072013,132141.517,1013.86,1012.46,
08072013,132142.531,1013.9,1012.5,
08072013,132143.545,1013.87,1012.47,
08072013,132144.559,1013.84,1012.44,
08072013,132145.573,1013.88,1012.48,
08072013,132146.587,1013.9,1012.5,
08072013,132147.601,1013.95,1012.55,
08072013,132148.615,1013.95,1012.55,
08072013,132149.629,1013.88,1012.48,
08072013,132150.643,1013.88,1012.48,
08072013,132151.657,1013.9,1012.5,
08072013,132152.671,1013.95,1012.55,
08072013,132153.685,1014,1012.6,
08072013,132154.699,1013.97,1012.57,
08072013,132155.713,1013.94,1012.54,
08072013,132156.727,1013.97,1012.57,
08072013,132157.741,1013.97,1012.57,
08072013,132158.755,1013.88,1012.48,
08072013,132159.769,1013.78,1012.38,
08072013,132200.783,1013.74,1012.34,
08072013,132201.797,1013.74,1012.34,
08072013,132202.812,1013.74,1012.34,
08072013,132203.826,1013.84,1012.44,
08072013,132204.840,1013.95,1012.55,
08072013,132205.854,1013.93,1012.53,
08072013,132206.868,1013.98,1012.58,
08072013,132207.882,1013.98,1012.58,
08072013,132208.896,1013.93,1012.53,
08072013,132209.910,1013.87,1012.47,
08072013,132210.924,1013.85,1012.45,
08072013,132211.938,1013.85,1012.45,
08072013,132212.952,1013.85,1012.45,
08072013,132213.966,1013.81,1012.41,
08072013,132214.980,1013.72,1012.32,
08072013,132215.994,1013.8,1012.4,
08072013,132217.008,1013.88,1012.48,
08072013,132218.022,1013.92,1012.52,
08072013,132219.036,1013.94,1012.54,
08072013,132220.050,1013.97,1012.57,
08072013,132221.064,1013.96,1012.56,
08072013,132222.078,1013.87,1012.47,
08072013,132223.092,1013.86,1012.46,
08072013,132224.106,1013.86,1012.46,
08072013,132225.121,1013.81,1012.41,
08072013,132226.135,1013.81,1012.41,
08072013,132227.149,1013.86,1012.46,
08072013,132228.163,1013.91,1012.51,
08072013,132229.177,1013.84,1012.44,
08072013,132230.191,1013.8,1012.4,
08072013,132231.205,1013.79,1012.39,
08072013,132232.219,1013.83,1012.43,
08072013,132233.233,1013.86,1012.46,
08072013,132234.247,1013.89,1012.49,
08072013,132235.261,1013.89,1012.49,
08072013,132236.275,1013.91,1012.51,
08072013,132237.289,1013.9,1012.5,
08072013,132238.303,1013.92,1012.52,
08072013,132239.317,1013.9,1012.5,
08072013,132240.331,1013.79,1012.39,
08072013,132241.345,1013.76,1012.36,
08072013,132242.359,1013.8,1012.4,
08072013,132243.373,1013.86,1012.46,
08072013,132244.387,1013.92,1012.52,
08072013,132245.401,1013.92,1012.52,
08072013,132246.415,1013.93,1012.53,
08072013,132247.430,1013.97,1012.57,
08072013,132248.444,1013.97,1012.57,
08072013,132249.458,1013.94,1012.54,
08072013,132250.472,1013.91,1012.51,
08072013,132251.486,1013.92,1012.52,
08072013,132252.500,1013.93,1012.53,
08072013,132253.514,1013.93,1012.53,
08072013,132254.528,1013.92,1012.52,
08072013,132255.542,1013.94,1012.54,
08072013,132256.556,1013.97,1012.57,
08072013,132257.570,1013.95,1012.55,
08072013,132258.584,1013.9,1012.5,
08072013,132259.598,1013.87,1012.47,
08072013,132300.612,1013.9,1012.5,
08072013,132301.626,1013.95,1012.55,
08072013,132302.640,1013.96,1012.56,
08072013,132303.654,1013.92,1012.52,
08072013,132304.668,1013.92,1012.52,
08072013,132305.682,1013.93,1012.53,
08072013,132306.696,1013.96,1012.56,
08072013,132307.710,1013.9,1012.5,
08072013,132308.724,1013.85,1012.45,
08072013,132309.739,1013.81,1012.41,
08072013,132310.753,1013.8,1012.4,
08072013,132311.767,1013.86,1012.46,
08072013,132312.781,1013.93,1012.53,
08072013,132313.795,1013.93,1012.53,
08072013,132314.809,1013.92,1012.52,
08072013,132315.823,1013.92,1012.52,
08072013,132316.837,1013.97,1012.57,
08072013,132317.851,1013.98,1012.58,
08072013,132318.865,1013.91,1012.51,
08072013,132319.879,1013.96,1012.56,
08072013,132320.893,1013.93,1012.53,
08072013,132321.907,1013.84,1012.44,
08072013,132322.921,1013.81,1012.41,
08072013,132323.935,1013.84,1012.44,
08072013,132324.949,1013.9,1012.5,
08072013,132325.963,1013.94,1012.54,
08072013,132326.977,1013.94,1012.54,
08072013,132327.991,1013.94,1012.54,
08072013,132329.005,1013.94,1012.54,
08072013,132330.019,1013.96,1012.56,
08072013,132331.033,1013.98,1012.58,
08072013,132332.048,1013.97,1012.57,
08072013,132333.062,1013.95,1012.55,
08072013,132334.076,1013.92,1012.52,
08072013,132335.090,1013.87,1012.47,
08072013,132336.104,1013.84,1012.44,
08072013,132337.118,1013.93,1012.53,
08072013,132338.132,1013.93,1012.53,
08072013,132339.146,1014.02,1012.62,
08072013,132340.160,1014.02,1012.62,
08072013,132341.174,1013.99,1012.59,
08072013,132342.188,1013.98,1012.58,
08072013,132343.202,1013.95,1012.55,
08072013,132344.216,1013.92,1012.52,
08072013,132345.230,1013.91,1012.51,
08072013,132346.244,1013.91,1012.51,
08072013,132347.258,1013.94,1012.54,
08072013,132348.272,1013.97,1012.57,
08072013,132349.286,1013.97,1012.57,
08072013,132350.300,1013.97,1012.57,
08072013,132351.314,1013.99,1012.59,
08072013,132352.328,1013.97,1012.57,
08072013,132353.342,1013.95,1012.55,
08072013,132354.357,1013.91,1012.51,
08072013,132355.371,1013.98,1012.58,
08072013,132356.385,1013.95,1012.55,
08072013,132357.399,1013.87,1012.47,
08072013,132358.413,1013.84,1012.44,
08072013,132359.427,1013.84,1012.44,
08072013,132400.441,1013.89,1012.49,
08072013,132401.455,1013.92,1012.52,
08072013,132402.469,1013.97,1012.57,
08072013,132403.483,1014.01,1012.61,
08072013,132404.497,1014.07,1012.67,
08072013,132405.511,1014.04,1012.64,
08072013,132406.525,1013.95,1012.55,
08072013,132407.539,1013.95,1012.55,
08072013,132408.553,1013.94,1012.54,
08072013,132409.567,1013.94,1012.54,
08072013,132410.581,1013.94,1012.54,
08072013,132411.595,1013.96,1012.56,
08072013,132412.609,1013.84,1012.44,
08072013,132413.623,1013.8,1012.4,
08072013,132414.637,1013.85,1012.45,
08072013,132415.651,1013.9,1012.5,
08072013,132416.666,1013.95,1012.55,
08072013,132417.680,1013.96,1012.56,
08072013,132418.694,1013.93,1012.53,
08072013,132419.708,1013.94,1012.54,
08072013,132420.722,1013.99,1012.59,
08072013,132421.736,1013.99,1012.59,
08072013,132422.750,1013.98,1012.58,
08072013,132423.764,1013.93,1012.53,
08072013,132424.778,1013.9,1012.5,
08072013,132425.792,1013.82,1012.42,
08072013,132426.806,1013.86,1012.46,
08072013,132427.820,1013.93,1012.53,
08072013,132428.834,1013.95,1012.55,
08072013,132429.848,1013.95,1012.55,
08072013,132430.862,1013.94,1012.54,
08072013,132431.876,1013.99,1012.59,
08072013,132432.890,1014.04,1012.64,
08072013,132433.904,1014.04,1012.64,
08072013,132434.918,1013.97,1012.57,
08072013,132435.932,1013.85,1012.45,
08072013,132436.946,1013.73,1012.33,
08072013,132437.960,1013.77,1012.37,
08072013,132438.975,1013.82,1012.42,
08072013,132439.989,1013.84,1012.44,
08072013,132441.003,1013.84,1012.44,
08072013,132442.017,1013.87,1012.47,
08072013,132443.031,1013.9,1012.5,
08072013,132444.045,1013.97,1012.57,
08072013,132445.059,1013.96,1012.56,
08072013,132446.073,1013.91,1012.51,
08072013,132447.087,1013.88,1012.48,
08072013,132448.101,1013.81,1012.41,
08072013,132449.115,1013.75,1012.35,
08072013,132450.129,1013.73,1012.33,
08072013,132451.143,1013.8,1012.4,
08072013,132452.157,1013.8,1012.4,
08072013,132453.171,1013.89,1012.49,
08072013,132454.185,1013.89,1012.49,
08072013,132455.199,1013.89,1012.49,
08072013,132456.213,1013.88,1012.48,
08072013,132457.227,1013.78,1012.38,
08072013,132458.241,1013.76,1012.36,
08072013,132459.255,1013.77,1012.37,
08072013,132500.269,1013.79,1012.39,
08072013,132501.284,1013.79,1012.39,
08072013,132502.298,1013.75,1012.35,
08072013,132503.312,1013.75,1012.35,
08072013,132504.326,1013.78,1012.38,
08072013,132505.340,1013.94,1012.54,
08072013,132506.354,1013.99,1012.59,
08072013,132507.368,1013.92,1012.52,
08072013,132508.382,1013.9,1012.5,
08072013,132509.396,1013.79,1012.39,
08072013,132510.410,1013.75,1012.35,
08072013,132511.424,1013.79,1012.39,
08072013,132512.438,1013.86,1012.46,
08072013,132513.561,1013.86,1012.46,
08072013,132514.575,1013.82,1012.42,
08072013,132515.589,1013.78,1012.38,
08072013,132516.603,1013.86,1012.46,
08072013,132517.617,1013.84,1012.44,
08072013,132518.632,1013.85,1012.45,
08072013,132519.646,1013.89,1012.49,
08072013,132520.660,1013.88,1012.48,
08072013,132521.674,1013.86,1012.46,
08072013,132522.688,1013.8,1012.4,
08072013,132523.702,1013.76,1012.36,
08072013,132524.716,1013.76,1012.36,
08072013,132525.730,1013.77,1012.37,
08072013,132526.744,1013.82,1012.42,
08072013,132527.758,1013.88,1012.48,
08072013,132528.772,1013.97,1012.57,
08072013,132529.786,1014,1012.6,
08072013,132530.800,1013.99,1012.59,
08072013,132531.814,1013.99,1012.59,
08072013,132532.828,1013.97,1012.57,
08072013,132533.842,1013.84,1012.44,
08072013,132534.872,1013.8,1012.4,
08072013,132535.886,1013.8,1012.4,
08072013,132536.900,1013.74,1012.34,
08072013,132537.914,1013.85,1012.45,
08072013,132538.928,1013.93,1012.53,
08072013,132539.942,1013.95,1012.55,
08072013,132540.956,1013.97,1012.57,
08072013,132541.970,1013.98,1012.58,
08072013,132542.984,1013.93,1012.53,
08072013,132543.998,1013.81,1012.41,
08072013,132545.012,1013.74,1012.34,
08072013,132546.026,1013.82,1012.42,
08072013,132547.040,1013.82,1012.42,
08072013,132548.054,1013.82,1012.42,
08072013,132549.068,1013.8,1012.4,
08072013,132550.083,1013.68,1012.28,
08072013,132551.097,1013.77,1012.37,
08072013,132552.111,1013.85,1012.45,
08072013,132553.125,1013.96,1012.56,
08072013,132554.139,1014.01,1012.61,
08072013,132555.153,1014.01,1012.61,
08072013,132556.167,1014.03,1012.63,
08072013,132557.181,1013.9,1012.5,
08072013,132558.195,1013.81,1012.41,
08072013,132559.209,1013.81,1012.41,
08072013,132600.223,1013.75,1012.35,
08072013,132601.237,1013.73,1012.33,
08072013,132602.251,1013.73,1012.33,
08072013,132603.265,1013.75,1012.35,
08072013,132604.279,1013.8,1012.4,
08072013,132605.293,1013.86,1012.46,
08072013,132606.307,1013.86,1012.46,
08072013,132607.321,1013.87,1012.47,
08072013,132608.335,1013.9,1012.5,
08072013,132609.349,1013.91,1012.51,
08072013,132610.363,1013.92,1012.52,
08072013,132611.377,1013.91,1012.51,
08072013,132612.392,1013.78,1012.38,
08072013,132613.406,1013.67,1012.27,
08072013,132614.420,1013.72,1012.32,
08072013,132615.434,1013.8,1012.4,
08072013,132616.448,1013.8,1012.4,
08072013,132617.462,1013.94,1012.54,
08072013,132618.476,1014.03,1012.63,
08072013,132619.490,1014.03,1012.63,
08072013,132620.504,1014,1012.6,
08072013,132621.518,1013.95,1012.55,
08072013,132622.532,1013.83,1012.43,
08072013,132623.546,1013.79,1012.39,
08072013,132624.560,1013.8,1012.4,
08072013,132625.574,1013.75,1012.35,
08072013,132626.588,1013.78,1012.38,
08072013,132627.602,1013.78,1012.38,
08072013,132628.616,1013.87,1012.47,
08072013,132629.630,1013.95,1012.55,
08072013,132630.644,1014.01,1012.61,
08072013,132631.658,1013.95,1012.55,
08072013,132632.672,1013.92,1012.52,
08072013,132633.686,1013.93,1012.53,
08072013,132634.701,1013.98,1012.58,
08072013,132635.715,1013.93,1012.53,
08072013,132636.729,1013.85,1012.45,
08072013,132637.743,1013.77,1012.37,
08072013,132638.757,1013.77,1012.37,
08072013,132639.771,1013.77,1012.37,
08072013,132640.785,1013.85,1012.45,
08072013,132641.799,1013.94,1012.54,
08072013,132642.813,1013.95,1012.55,
08072013,132643.827,1014.03,1012.63,
08072013,132644.841,1014.04,1012.64,
08072013,132645.855,1014,1012.6,
08072013,132646.869,1013.94,1012.54,
08072013,132647.883,1013.95,1012.55,
08072013,132648.897,1014.01,1012.61,
08072013,132649.911,1014.01,1012.61,
08072013,132650.925,1014.01,1012.61,
08072013,132651.939,1013.92,1012.52,
08072013,132652.953,1013.88,1012.48,
08072013,132653.967,1013.94,1012.54,
08072013,132654.981,1013.99,1012.59,
08072013,132655.995,1014.06,1012.66,
08072013,132657.010,1014.08,1012.68,
08072013,132658.024,1014.05,1012.65,
08072013,132659.038,1014.01,1012.61,
08072013,132700.052,1013.94,1012.54,
08072013,132701.066,1013.94,1012.54,
08072013,132702.080,1013.89,1012.49,
08072013,132703.094,1013.87,1012.47,
08072013,132704.108,1013.88,1012.48,
08072013,132705.122,1013.87,1012.47,
08072013,132706.136,1013.87,1012.47,
08072013,132707.150,1013.74,1012.34,
08072013,132708.164,1013.86,1012.46,
08072013,132709.178,1013.89,1012.49,
08072013,132710.192,1013.88,1012.48,
08072013,132711.206,1013.8,1012.4,
08072013,132712.220,1013.8,1012.4,
08072013,132713.234,1013.82,1012.42,
08072013,132714.248,1013.85,1012.45,
08072013,132715.262,1013.91,1012.51,
08072013,132716.276,1013.93,1012.53,
08072013,132717.290,1013.92,1012.52,
08072013,132718.304,1013.83,1012.43,
08072013,132719.319,1013.82,1012.42,
08072013,132720.333,1013.86,1012.46,
08072013,132721.347,1013.9,1012.5,
08072013,132722.361,1013.9,1012.5,
08072013,132723.375,1013.95,1012.55,
08072013,132724.389,1013.97,1012.57,
08072013,132725.403,1013.93,1012.53,
08072013,132726.417,1013.9,1012.5,
08072013,132727.431,1013.87,1012.47,
08072013,132728.445,1013.94,1012.54,
08072013,132729.459,1014,1012.6,
08072013,132730.473,1014,1012.6,
08072013,132731.487,1014.04,1012.64,
08072013,132732.501,1013.99,1012.59,
08072013,132733.515,1013.95,1012.55,
08072013,132734.529,1013.92,1012.52,
08072013,132735.543,1013.91,1012.51,
08072013,132736.557,1013.9,1012.5,
08072013,132737.571,1013.93,1012.53,
08072013,132738.585,1013.97,1012.57,
08072013,132739.599,1014.02,1012.62,
08072013,132740.613,1014.03,1012.63,
08072013,132741.628,1014.03,1012.63,
08072013,132742.642,1014,1012.6,
08072013,132743.656,1013.95,1012.55,
08072013,132744.670,1013.91,1012.51,
08072013,132745.684,1013.92,1012.52,
08072013,132746.698,1013.96,1012.56,
08072013,132747.712,1013.95,1012.55,
08072013,132748.726,1013.91,1012.51,
08072013,132749.740,1013.96,1012.56,
08072013,132750.754,1013.99,1012.59,
08072013,132751.768,1013.97,1012.57,
08072013,132752.782,1013.97,1012.57,
08072013,132753.796,1013.94,1012.54,
08072013,132754.810,1013.93,1012.53,
08072013,132755.824,1013.93,1012.53,
08072013,132756.838,1013.92,1012.52,
08072013,132757.852,1013.84,1012.44,
08072013,132758.866,1013.76,1012.36,
08072013,132759.880,1013.77,1012.37,
08072013,132800.894,1013.81,1012.41,
08072013,132801.908,1013.88,1012.48,
08072013,132802.922,1013.95,1012.55,
08072013,132803.937,1013.95,1012.55,
08072013,132804.951,1013.95,1012.55,
08072013,132805.965,1013.93,1012.53,
08072013,132806.979,1013.94,1012.54,
08072013,132807.993,1013.97,1012.57,
08072013,132809.007,1013.98,1012.58,
08072013,132810.021,1014.01,1012.61,
08072013,132811.035,1013.99,1012.59,
08072013,132812.049,1013.96,1012.56,
08072013,132813.063,1013.94,1012.54,
08072013,132814.077,1013.91,1012.51,
08072013,132815.091,1013.91,1012.51,
08072013,132816.105,1013.89,1012.49,
08072013,132817.119,1013.87,1012.47,
08072013,132818.133,1013.86,1012.46,
08072013,132819.147,1013.85,1012.45,
08072013,132820.161,1013.92,1012.52,
08072013,132821.175,1014.01,1012.61,
08072013,132822.189,1014.03,1012.63,
08072013,132823.203,1013.99,1012.59,
08072013,132824.217,1013.92,1012.52,
08072013,132825.231,1013.92,1012.52,
08072013,132826.246,1013.92,1012.52,
08072013,132827.260,1013.92,1012.52,
08072013,132828.274,1013.93,1012.53,
08072013,132829.288,1013.97,1012.57,
08072013,132830.302,1014,1012.6,
08072013,132831.316,1013.93,1012.53,
08072013,132832.330,1013.92,1012.52,
08072013,132833.344,1013.87,1012.47,
08072013,132834.358,1013.88,1012.48,
08072013,132835.372,1013.9,1012.5,
08072013,132836.386,1013.9,1012.5,
08072013,132837.400,1013.96,1012.56,
08072013,132838.414,1014,1012.6,
08072013,132839.428,1014,1012.6,
08072013,132840.442,1013.93,1012.53,
08072013,132841.456,1013.83,1012.43,
08072013,132842.470,1013.84,1012.44,
08072013,132843.484,1013.82,1012.42,
08072013,132844.498,1013.9,1012.5,
08072013,132845.512,1013.98,1012.58,
08072013,132846.526,1014.01,1012.61,
08072013,132847.540,1014.01,1012.61,
08072013,132848.555,1014.02,1012.62,
08072013,132849.569,1014.04,1012.64,
08072013,132850.583,1013.98,1012.58,
08072013,132851.597,1013.98,1012.58,
08072013,132852.611,1013.98,1012.58,
08072013,132853.625,1013.98,1012.58,
08072013,132854.639,1013.98,1012.58,
08072013,132855.653,1013.98,1012.58,
08072013,132856.667,1013.98,1012.58,
08072013,132857.681,1013.95,1012.55,
08072013,132858.695,1013.91,1012.51,
08072013,132859.709,1013.89,1012.49,
08072013,132900.723,1013.91,1012.51,
08072013,132901.737,1013.9,1012.5,
08072013,132902.751,1013.89,1012.49,
08072013,132903.765,1013.9,1012.5,
08072013,132904.779,1013.93,1012.53,
08072013,132905.793,1013.94,1012.54,
08072013,132906.807,1013.94,1012.54,
08072013,132907.821,1013.93,1012.53,
08072013,132908.835,1013.91,1012.51,
08072013,132909.849,1013.81,1012.41,
08072013,132910.864,1013.79,1012.39,
08072013,132911.878,1013.82,1012.42,
08072013,132912.892,1013.82,1012.42,
08072013,132913.906,1013.87,1012.47,
08072013,132914.920,1013.87,1012.47,
08072013,132915.934,1013.88,1012.48,
08072013,132916.948,1013.85,1012.45,
08072013,132917.962,1013.85,1012.45,
08072013,132918.976,1013.85,1012.45,
08072013,132919.990,1013.8,1012.4,
08072013,132921.004,1013.86,1012.46,
08072013,132922.018,1013.97,1012.57,
08072013,132923.032,1013.96,1012.56,
08072013,132924.046,1013.97,1012.57,
08072013,132925.060,1014.04,1012.64,
08072013,132926.074,1014.02,1012.62,
08072013,132927.088,1013.92,1012.52,
08072013,132928.102,1013.88,1012.48,
08072013,132929.116,1013.88,1012.48,
08072013,132930.130,1013.91,1012.51,
08072013,132931.144,1013.86,1012.46,
08072013,132932.158,1013.85,1012.45,
08072013,132933.173,1013.94,1012.54,
08072013,132934.187,1013.98,1012.58,
08072013,132935.201,1013.94,1012.54,
08072013,132936.215,1013.91,1012.51,
08072013,132937.229,1013.93,1012.53,
08072013,132938.243,1013.98,1012.58,
08072013,132939.257,1014,1012.6,
08072013,132940.271,1014,1012.6,
08072013,132941.285,1013.99,1012.59,
08072013,132942.299,1013.91,1012.51,
08072013,132943.313,1013.93,1012.53,
08072013,132944.327,1013.91,1012.51,
08072013,132945.341,1013.85,1012.45,
08072013,132946.355,1013.82,1012.42,
08072013,132947.369,1013.81,1012.41,
08072013,132948.383,1013.86,1012.46,
08072013,132949.397,1013.91,1012.51,
08072013,132950.411,1013.91,1012.51,
08072013,132951.425,1013.93,1012.53,
08072013,132952.439,1013.89,1012.49,
08072013,132953.453,1013.89,1012.49,
08072013,132954.467,1014,1012.6,
08072013,132955.482,1013.98,1012.58,
08072013,132956.496,1013.91,1012.51,
08072013,132957.510,1013.85,1012.45,
08072013,132958.524,1013.85,1012.45,
08072013,132959.538,1013.86,1012.46,
08072013,133000.552,1013.91,1012.51,
08072013,133001.566,1013.91,1012.51,
08072013,133002.580,1013.96,1012.56,
08072013,133003.594,1013.99,1012.59,
08072013,133004.608,1014.02,1012.62,
08072013,133005.622,1013.97,1012.57,
08072013,133006.636,1013.89,1012.49,
08072013,133007.650,1013.88,1012.48,
08072013,133008.664,1013.82,1012.42,
08072013,133009.678,1013.86,1012.46,
08072013,133010.692,1013.88,1012.48,
08072013,133011.706,1013.91,1012.51,
08072013,133012.720,1013.91,1012.51,
08072013,133013.734,1014,1012.6,
08072013,133014.748,1014.11,1012.71,
08072013,133015.762,1014.09,1012.69,
08072013,133016.776,1014.04,1012.64,
08072013,133017.791,1013.91,1012.51,
08072013,133018.805,1013.83,1012.43,
08072013,133019.819,1013.78,1012.38,
08072013,133020.833,1013.83,1012.43,
08072013,133021.847,1013.89,1012.49,
08072013,133022.861,1013.89,1012.49,
08072013,133023.875,1013.85,1012.45,
08072013,133024.889,1013.97,1012.57,
08072013,133025.903,1013.99,1012.59,
08072013,133026.917,1014,1012.6,
08072013,133027.931,1014.01,1012.61,
08072013,133028.945,1014.02,1012.62,
08072013,133029.959,1014.01,1012.61,
08072013,133030.973,1014.01,1012.61,
08072013,133031.987,1014.06,1012.66,
08072013,133033.001,1014.06,1012.66,
08072013,133034.015,1013.89,1012.49,
08072013,133035.029,1013.83,1012.43,
08072013,133036.043,1013.81,1012.41,
08072013,133037.057,1013.83,1012.43,
08072013,133038.071,1013.87,1012.47,
08072013,133039.085,1013.83,1012.43,
08072013,133040.100,1013.7,1012.3,
08072013,133041.114,1013.72,1012.32,
08072013,133042.128,1013.72,1012.32,
08072013,133043.142,1013.8,1012.4,
08072013,133044.156,1013.91,1012.51,
08072013,133045.170,1014.03,1012.63,
08072013,133046.184,1014.07,1012.67,
08072013,133047.198,1013.98,1012.58,
08072013,133048.212,1013.9,1012.5,
08072013,133049.226,1013.85,1012.45,
08072013,133050.240,1013.81,1012.41,
08072013,133051.254,1013.75,1012.35,
08072013,133052.268,1013.78,1012.38,
08072013,133053.282,1013.78,1012.38,
08072013,133054.296,1013.83,1012.43,
08072013,133055.310,1013.84,1012.44,
08072013,133056.324,1013.9,1012.5,
08072013,133057.338,1013.97,1012.57,
08072013,133058.352,1013.97,1012.57,
08072013,133059.366,1014.01,1012.61,
08072013,133100.380,1013.91,1012.51,
08072013,133101.394,1013.83,1012.43,
08072013,133102.409,1013.75,1012.35,
08072013,133103.423,1013.75,1012.35,
08072013,133104.437,1013.82,1012.42,
08072013,133105.451,1013.88,1012.48,
08072013,133106.465,1013.83,1012.43,
08072013,133107.479,1013.87,1012.47,
08072013,133108.493,1013.91,1012.51,
08072013,133109.507,1013.96,1012.56,
08072013,133110.521,1013.96,1012.56,
08072013,133111.535,1013.92,1012.52,
08072013,133112.549,1013.93,1012.53,
08072013,133113.563,1013.92,1012.52,
08072013,133114.577,1013.92,1012.52,
08072013,133115.591,1013.79,1012.39,
08072013,133116.605,1013.74,1012.34,
08072013,133117.619,1013.77,1012.37,
08072013,133118.633,1013.77,1012.37,
08072013,133119.647,1013.81,1012.41,
08072013,133120.661,1013.82,1012.42,
08072013,133121.675,1013.97,1012.57,
08072013,133122.689,1014,1012.6,
08072013,133123.703,1013.99,1012.59,
08072013,133124.718,1013.97,1012.57,
08072013,133125.732,1013.97,1012.57,
08072013,133126.746,1013.87,1012.47,
08072013,133127.760,1013.77,1012.37,
08072013,133128.774,1013.74,1012.34,
08072013,133129.788,1013.76,1012.36,
08072013,133130.802,1013.82,1012.42,
08072013,133131.816,1013.92,1012.52,
08072013,133132.830,1014,1012.6,
08072013,133133.844,1014.02,1012.62,
08072013,133134.858,1014.03,1012.63,
08072013,133135.872,1014.02,1012.62,
08072013,133136.886,1014.02,1012.62,
08072013,133137.900,1013.95,1012.55,
08072013,133138.914,1013.89,1012.49,
08072013,133139.928,1013.87,1012.47,
08072013,133140.942,1013.83,1012.43,
08072013,133141.956,1013.87,1012.47,
08072013,133142.970,1013.94,1012.54,
08072013,133143.984,1014.03,1012.63,
08072013,133144.998,1014.09,1012.69,
08072013,133146.012,1014.17,1012.77,
08072013,133147.027,1014.16,1012.76,
08072013,133148.041,1014.16,1012.76,
08072013,133149.055,1014.09,1012.69,
08072013,133150.069,1013.98,1012.58,
08072013,133151.083,1013.89,1012.49,
08072013,133152.097,1013.9,1012.5,
08072013,133153.111,1013.83,1012.43,
08072013,133154.125,1013.86,1012.46,
08072013,133155.139,1013.86,1012.46,
08072013,133156.153,1013.89,1012.49,
08072013,133157.167,1013.94,1012.54,
08072013,133158.181,1013.95,1012.55,
08072013,133159.195,1013.92,1012.52,
08072013,133200.209,1013.86,1012.46,
08072013,133201.223,1013.85,1012.45,
08072013,133202.237,1013.89,1012.49,
08072013,133203.251,1013.85,1012.45,
08072013,133204.265,1013.77,1012.37,
08072013,133205.279,1013.89,1012.49,
08072013,133206.293,1013.91,1012.51,
08072013,133207.307,1013.86,1012.46,
08072013,133208.321,1013.91,1012.51,
08072013,133209.336,1013.95,1012.55,
08072013,133210.350,1014.04,1012.64,
08072013,133211.364,1014.03,1012.63,
08072013,133212.378,1013.92,1012.52,
08072013,133213.392,1013.89,1012.49,
08072013,133214.406,1013.93,1012.53,
08072013,133215.420,1013.93,1012.53,
08072013,133216.434,1013.97,1012.57,
08072013,133217.448,1013.9,1012.5,
08072013,133218.462,1013.85,1012.45,
08072013,133219.476,1013.88,1012.48,
08072013,133220.490,1013.91,1012.51,
08072013,133221.504,1013.93,1012.53,
08072013,133222.518,1013.93,1012.53,
08072013,133223.532,1013.89,1012.49,
08072013,133224.546,1013.86,1012.46,
08072013,133225.560,1013.78,1012.38,
08072013,133226.574,1013.78,1012.38,
08072013,133227.588,1013.75,1012.35,
08072013,133228.602,1013.77,1012.37,
08072013,133229.616,1013.86,1012.46,
08072013,133230.630,1013.95,1012.55,
08072013,133231.645,1013.94,1012.54,
08072013,133232.659,1013.8,1012.4,
08072013,133233.673,1013.74,1012.34,
08072013,133234.687,1013.83,1012.43,
08072013,133235.701,1013.92,1012.52,
08072013,133236.715,1013.93,1012.53,
08072013,133237.729,1013.93,1012.53,
08072013,133238.743,1013.86,1012.46,
08072013,133239.757,1013.75,1012.35,
08072013,133240.771,1013.75,1012.35,
08072013,133241.785,1013.83,1012.43,
08072013,133242.799,1013.88,1012.48,
08072013,133243.813,1013.92,1012.52,
08072013,133244.827,1013.94,1012.54,
08072013,133245.841,1013.93,1012.53,
08072013,133246.855,1013.85,1012.45,
08072013,133247.869,1013.81,1012.41,
08072013,133248.883,1013.81,1012.41,
08072013,133249.897,1013.83,1012.43,
08072013,133250.911,1013.86,1012.46,
08072013,133251.925,1013.94,1012.54,
08072013,133252.939,1013.95,1012.55,
08072013,133253.954,1013.93,1012.53,
08072013,133254.968,1013.85,1012.45,
08072013,133255.982,1013.82,1012.42,
08072013,133256.996,1013.82,1012.42,
08072013,133258.010,1013.88,1012.48,
08072013,133259.024,1013.9,1012.5,
08072013,133300.038,1013.9,1012.5,
08072013,133301.052,1013.96,1012.56,
08072013,133302.066,1014,1012.6,
08072013,133303.080,1013.89,1012.49,
08072013,133304.094,1013.83,1012.43,
08072013,133305.108,1013.83,1012.43,
08072013,133306.122,1013.84,1012.44,
08072013,133307.136,1013.84,1012.44,
08072013,133308.150,1013.85,1012.45,
08072013,133309.164,1013.91,1012.51,
08072013,133310.178,1013.94,1012.54,
08072013,133311.192,1013.94,1012.54,
08072013,133312.206,1013.89,1012.49,
08072013,133313.220,1013.84,1012.44,
08072013,133314.234,1013.86,1012.46,
08072013,133315.248,1013.9,1012.5,
08072013,133316.263,1013.88,1012.48,
08072013,133317.277,1013.8,1012.4,
08072013,133318.291,1013.87,1012.47,
08072013,133319.305,1013.9,1012.5,
08072013,133320.319,1013.9,1012.5,
08072013,133321.333,1013.9,1012.5,
08072013,133322.347,1013.88,1012.48,
08072013,133323.361,1013.88,1012.48,
08072013,133324.375,1013.85,1012.45,
08072013,133325.389,1013.8,1012.4,
08072013,133326.403,1013.79,1012.39,
08072013,133327.417,1013.83,1012.43,
08072013,133328.431,1013.91,1012.51,
08072013,133329.445,1013.91,1012.51,
08072013,133330.459,1013.93,1012.53,
08072013,133331.473,1013.92,1012.52,
08072013,133332.487,1013.91,1012.51,
08072013,133333.501,1013.96,1012.56,
08072013,133334.515,1013.94,1012.54,
08072013,133335.529,1013.86,1012.46,
08072013,133336.543,1013.78,1012.38,
08072013,133337.557,1013.69,1012.29,
08072013,133338.572,1013.71,1012.31,
08072013,133339.586,1013.66,1012.26,
08072013,133340.600,1013.66,1012.26,
08072013,133341.614,1013.71,1012.31,
08072013,133342.628,1013.75,1012.35,
08072013,133343.642,1013.84,1012.44,
08072013,133344.656,1013.93,1012.53,
08072013,133345.670,1013.97,1012.57,
08072013,133346.684,1013.94,1012.54,
08072013,133347.698,1013.75,1012.35,
08072013,133348.712,1013.69,1012.29,
08072013,133349.726,1013.77,1012.37,
08072013,133350.740,1013.76,1012.36,
08072013,133351.754,1013.76,1012.36,
08072013,133352.768,1013.81,1012.41,
08072013,133353.782,1013.84,1012.44,
08072013,133354.796,1013.87,1012.47,
08072013,133355.810,1013.83,1012.43,
08072013,133356.824,1013.88,1012.48,
08072013,133357.838,1013.99,1012.59,
08072013,133358.852,1014.06,1012.66,
08072013,133359.866,1014.06,1012.66,
08072013,133400.881,1013.93,1012.53,
08072013,133401.895,1013.81,1012.41,
08072013,133402.909,1013.81,1012.41,
08072013,133403.923,1013.76,1012.36,
08072013,133404.937,1013.8,1012.4,
08072013,133405.951,1013.83,1012.43,
08072013,133406.965,1013.77,1012.37,
08072013,133407.979,1013.8,1012.4,
08072013,133408.993,1013.86,1012.46,
08072013,133410.007,1013.98,1012.58,
08072013,133411.021,1014,1012.6,
08072013,133412.035,1013.96,1012.56,
08072013,133413.049,1013.82,1012.42,
08072013,133414.063,1013.82,1012.42,
08072013,133415.077,1013.71,1012.31,
08072013,133416.091,1013.83,1012.43,
08072013,133417.105,1013.88,1012.48,
08072013,133418.119,1013.87,1012.47,
08072013,133419.133,1013.87,1012.47,
08072013,133420.147,1013.84,1012.44,
08072013,133421.161,1013.94,1012.54,
08072013,133422.175,1013.96,1012.56,
08072013,133423.190,1013.9,1012.5,
08072013,133424.204,1013.82,1012.42,
08072013,133425.218,1013.82,1012.42,
08072013,133426.232,1013.82,1012.42,
08072013,133427.246,1013.88,1012.48,
08072013,133428.260,1013.97,1012.57,
08072013,133429.274,1013.97,1012.57,
08072013,133430.288,1013.92,1012.52,
08072013,133431.302,1013.88,1012.48,
08072013,133432.316,1013.87,1012.47,
08072013,133433.330,1013.89,1012.49,
08072013,133434.344,1013.96,1012.56,
08072013,133435.358,1013.96,1012.56,
08072013,133436.372,1013.94,1012.54,
08072013,133437.386,1013.9,1012.5,
08072013,133438.400,1013.85,1012.45,
08072013,133439.414,1013.77,1012.37,
08072013,133440.428,1013.87,1012.47,
08072013,133441.442,1013.94,1012.54,
08072013,133442.456,1013.96,1012.56,
08072013,133443.470,1013.95,1012.55,
08072013,133444.484,1013.95,1012.55,
08072013,133445.499,1013.93,1012.53,
08072013,133446.513,1013.93,1012.53,
08072013,133447.527,1013.88,1012.48,
08072013,133448.541,1013.86,1012.46,
08072013,133449.555,1013.84,1012.44,
08072013,133450.569,1013.85,1012.45,
08072013,133451.583,1013.92,1012.52,
08072013,133452.597,1013.96,1012.56,
08072013,133453.611,1013.96,1012.56,
08072013,133454.641,1013.96,1012.56,
08072013,133455.655,1013.98,1012.58,
08072013,133456.669,1013.98,1012.58,
08072013,133457.683,1013.92,1012.52,
08072013,133458.697,1013.83,1012.43,
08072013,133459.711,1013.86,1012.46,
08072013,133500.725,1013.94,1012.54,
08072013,133501.739,1013.98,1012.58,
08072013,133502.753,1013.97,1012.57,
08072013,133503.767,1013.95,1012.55,
08072013,133504.781,1013.95,1012.55,
08072013,133505.795,1013.95,1012.55,
08072013,133506.809,1013.94,1012.54,
08072013,133507.823,1013.97,1012.57,
08072013,133508.837,1013.91,1012.51,
08072013,133509.851,1013.92,1012.52,
08072013,133510.865,1013.92,1012.52,
08072013,133511.879,1013.92,1012.52,
08072013,133512.893,1014,1012.6,
08072013,133513.907,1014.01,1012.61,
08072013,133514.921,1014,1012.6,
08072013,133515.936,1013.97,1012.57,
08072013,133516.950,1013.97,1012.57,
08072013,133517.964,1013.97,1012.57,
08072013,133518.978,1013.99,1012.59,
08072013,133519.992,1014.02,1012.62,
08072013,133521.006,1013.99,1012.59,
08072013,133522.020,1013.9,1012.5,
08072013,133523.034,1013.83,1012.43,
08072013,133524.048,1013.87,1012.47,
08072013,133525.062,1013.88,1012.48,
08072013,133526.076,1013.85,1012.45,
08072013,133527.090,1013.91,1012.51,
08072013,133528.104,1013.91,1012.51,
08072013,133529.118,1014.03,1012.63,
08072013,133530.132,1014.11,1012.71,
08072013,133531.146,1014.11,1012.71,
08072013,133532.160,1013.9,1012.5,
08072013,133533.174,1013.82,1012.42,
08072013,133534.188,1013.88,1012.48,
08072013,133535.202,1013.88,1012.48,
08072013,133536.216,1013.9,1012.5,
08072013,133537.230,1013.97,1012.57,
08072013,133538.245,1014.05,1012.65,
08072013,133539.259,1014.02,1012.62,
08072013,133540.273,1013.92,1012.52,
08072013,133541.287,1013.95,1012.55,
08072013,133542.301,1013.94,1012.54,
08072013,133543.315,1013.88,1012.48,
08072013,133544.329,1013.86,1012.46,
08072013,133545.343,1013.88,1012.48,
08072013,133546.357,1013.85,1012.45,
08072013,133547.371,1013.82,1012.42,
08072013,133548.385,1013.86,1012.46,
08072013,133549.399,1013.86,1012.46,
08072013,133550.413,1013.86,1012.46,
08072013,133551.427,1013.85,1012.45,
08072013,133552.441,1013.85,1012.45,
08072013,133553.455,1013.86,1012.46,
08072013,133554.469,1013.93,1012.53,
08072013,133555.483,1013.94,1012.54,
08072013,133556.497,1013.87,1012.47,
08072013,133557.511,1013.84,1012.44,
08072013,133558.525,1013.87,1012.47,
08072013,133559.539,1013.93,1012.53,
08072013,133600.554,1013.93,1012.53,
08072013,133601.568,1013.96,1012.56,
08072013,133602.582,1013.97,1012.57,
08072013,133603.596,1013.94,1012.54,
08072013,133604.610,1013.92,1012.52,
08072013,133605.624,1013.93,1012.53,
08072013,133606.638,1013.95,1012.55,
08072013,133607.652,1013.93,1012.53,
08072013,133608.666,1013.89,1012.49,
08072013,133609.680,1013.93,1012.53,
08072013,133610.694,1013.96,1012.56,
08072013,133611.708,1013.96,1012.56,
08072013,133612.722,1014.01,1012.61,
08072013,133613.736,1014.04,1012.64,
08072013,133614.750,1014.04,1012.64,
08072013,133615.764,1013.98,1012.58,
08072013,133616.778,1013.91,1012.51,
08072013,133617.792,1013.82,1012.42,
08072013,133618.806,1013.85,1012.45,
08072013,133619.820,1013.96,1012.56,
08072013,133620.834,1014.01,1012.61,
08072013,133621.848,1013.99,1012.59,
08072013,133622.863,1013.99,1012.59,
08072013,133623.877,1013.89,1012.49,
08072013,133624.891,1013.94,1012.54,
08072013,133625.905,1013.99,1012.59,
08072013,133626.919,1014.02,1012.62,
08072013,133627.933,1014.01,1012.61,
08072013,133628.947,1014.01,1012.61,
08072013,133629.961,1013.98,1012.58,
08072013,133630.975,1013.98,1012.58,
08072013,133631.989,1013.87,1012.47,
08072013,133633.003,1013.83,1012.43,
08072013,133634.017,1013.8,1012.4,
08072013,133635.062,1013.79,1012.39,
08072013,133636.076,1013.82,1012.42,
08072013,133637.090,1013.92,1012.52,
08072013,133638.104,1013.98,1012.58,
08072013,133639.118,1014.06,1012.66,
08072013,133640.132,1014.05,1012.65,
08072013,133641.147,1013.96,1012.56,
08072013,133642.161,1013.96,1012.56,
08072013,133643.175,1013.81,1012.41,
08072013,133644.189,1013.71,1012.31,
08072013,133645.203,1013.72,1012.32,
08072013,133646.217,1013.8,1012.4,
08072013,133647.231,1013.87,1012.47,
08072013,133648.245,1013.86,1012.46,
08072013,133649.259,1013.83,1012.43,
08072013,133650.273,1013.83,1012.43,
08072013,133651.287,1013.82,1012.42,
08072013,133652.301,1013.82,1012.42,
08072013,133653.315,1013.79,1012.39,
08072013,133654.329,1013.79,1012.39,
08072013,133655.343,1013.81,1012.41,
08072013,133656.357,1013.79,1012.39,
08072013,133657.371,1013.83,1012.43,
08072013,133658.385,1013.88,1012.48,
08072013,133659.399,1013.92,1012.52,
08072013,133700.413,1013.93,1012.53,
08072013,133701.427,1013.82,1012.42,
08072013,133702.441,1013.75,1012.35,
08072013,133703.456,1013.75,1012.35,
08072013,133704.470,1013.77,1012.37,
08072013,133705.484,1013.79,1012.39,
08072013,133706.498,1013.82,1012.42,
08072013,133707.512,1013.86,1012.46,
08072013,133708.526,1013.87,1012.47,
08072013,133709.540,1013.9,1012.5,
08072013,133710.554,1013.88,1012.48,
08072013,133711.568,1013.86,1012.46,
08072013,133712.582,1013.84,1012.44,
08072013,133713.596,1013.83,1012.43,
08072013,133714.610,1013.83,1012.43,
08072013,133715.624,1013.88,1012.48,
08072013,133716.638,1013.94,1012.54,
08072013,133717.652,1013.9,1012.5,
08072013,133718.666,1013.89,1012.49,
08072013,133719.680,1013.83,1012.43,
08072013,133720.694,1013.84,1012.44,
08072013,133721.708,1013.85,1012.45,
08072013,133722.722,1013.81,1012.41,
08072013,133723.736,1013.75,1012.35,
08072013,133724.750,1013.79,1012.39,
08072013,133725.765,1013.79,1012.39,
08072013,133726.779,1013.89,1012.49,
08072013,133727.793,1013.9,1012.5,
08072013,133728.807,1013.88,1012.48,
08072013,133729.821,1013.8,1012.4,
08072013,133730.835,1013.8,1012.4,
08072013,133731.849,1013.78,1012.38,
08072013,133732.863,1013.78,1012.38,
08072013,133733.877,1013.82,1012.42,
08072013,133734.891,1013.88,1012.48,
08072013,133735.905,1013.88,1012.48,
08072013,133736.919,1013.88,1012.48,
08072013,133737.933,1013.86,1012.46,
08072013,133738.947,1013.83,1012.43,
08072013,133739.961,1013.83,1012.43,
08072013,133740.975,1013.85,1012.45,
08072013,133741.989,1013.85,1012.45,
08072013,133743.003,1013.87,1012.47,
08072013,133744.017,1013.86,1012.46,
08072013,133745.031,1013.91,1012.51,
08072013,133746.045,1013.92,1012.52,
08072013,133747.059,1013.95,1012.55,
08072013,133748.074,1013.95,1012.55,
08072013,133749.088,1013.96,1012.56,
08072013,133750.102,1013.94,1012.54,
08072013,133751.116,1013.88,1012.48,
08072013,133752.130,1013.82,1012.42,
08072013,133753.144,1013.79,1012.39,
08072013,133754.158,1013.81,1012.41,
08072013,133755.172,1013.86,1012.46,
08072013,133756.186,1013.86,1012.46,
08072013,133757.200,1013.89,1012.49,
08072013,133758.214,1013.93,1012.53,
08072013,133759.228,1013.93,1012.53,
08072013,133800.242,1013.89,1012.49,
08072013,133801.256,1013.86,1012.46,
08072013,133802.270,1013.83,1012.43,
08072013,133803.284,1013.79,1012.39,
08072013,133804.298,1013.79,1012.39,
08072013,133805.312,1013.82,1012.42,
08072013,133806.326,1013.82,1012.42,
08072013,133807.340,1013.86,1012.46,
08072013,133808.354,1013.83,1012.43,
08072013,133809.368,1013.88,1012.48,
08072013,133810.383,1013.91,1012.51,
08072013,133811.397,1013.91,1012.51,
08072013,133812.411,1013.89,1012.49,
08072013,133813.425,1013.84,1012.44,
08072013,133814.439,1013.79,1012.39,
08072013,133815.453,1013.78,1012.38,
08072013,133816.467,1013.84,1012.44,
08072013,133817.481,1013.84,1012.44,
08072013,133818.495,1013.87,1012.47,
08072013,133819.509,1013.87,1012.47,
08072013,133820.523,1013.9,1012.5,
08072013,133821.537,1013.91,1012.51,
08072013,133822.551,1013.92,1012.52,
08072013,133823.565,1013.91,1012.51,
08072013,133824.579,1013.9,1012.5,
08072013,133825.593,1013.91,1012.51,
08072013,133826.607,1013.96,1012.56,
08072013,133827.621,1013.89,1012.49,
08072013,133828.635,1013.89,1012.49,
08072013,133829.649,1013.75,1012.35,
08072013,133830.663,1013.81,1012.41,
08072013,133831.677,1013.86,1012.46,
08072013,133832.692,1013.82,1012.42,
08072013,133833.706,1013.74,1012.34,
08072013,133834.735,1013.7,1012.3,
08072013,133835.749,1013.76,1012.36,
08072013,133836.763,1013.83,1012.43,
08072013,133837.777,1013.87,1012.47,
08072013,133838.791,1013.85,1012.45,
08072013,133839.805,1013.85,1012.45,
08072013,133840.820,1013.79,1012.39,
08072013,133841.834,1013.83,1012.43,
08072013,133842.848,1013.83,1012.43,
08072013,133843.862,1013.86,1012.46,
08072013,133844.876,1013.87,1012.47,
08072013,133845.890,1013.87,1012.47,
08072013,133846.904,1013.86,1012.46,
08072013,133847.918,1013.85,1012.45,
08072013,133848.932,1013.84,1012.44,
08072013,133849.946,1013.84,1012.44,
08072013,133850.960,1013.84,1012.44,
08072013,133851.974,1013.83,1012.43,
08072013,133852.988,1013.82,1012.42,
08072013,133854.002,1013.83,1012.43,
08072013,133855.016,1013.85,1012.45,
08072013,133856.030,1013.91,1012.51,
08072013,133857.044,1013.9,1012.5,
08072013,133858.058,1013.88,1012.48,
08072013,133859.072,1013.87,1012.47,
08072013,133900.086,1013.88,1012.48,
08072013,133901.100,1013.9,1012.5,
08072013,133902.114,1013.9,1012.5,
08072013,133903.129,1013.86,1012.46,
08072013,133904.143,1013.82,1012.42,
08072013,133905.157,1013.85,1012.45,
08072013,133906.171,1013.83,1012.43,
08072013,133907.185,1013.79,1012.39,
08072013,133908.199,1013.88,1012.48,
08072013,133909.213,1013.96,1012.56,
08072013,133910.227,1013.92,1012.52,
08072013,133911.241,1013.8,1012.4,
08072013,133912.255,1013.8,1012.4,
08072013,133913.269,1013.81,1012.41,
08072013,133914.283,1013.87,1012.47,
08072013,133915.297,1013.88,1012.48,
08072013,133916.311,1013.86,1012.46,
08072013,133917.325,1013.85,1012.45,
08072013,133918.339,1013.82,1012.42,
08072013,133919.353,1013.79,1012.39,
08072013,133920.367,1013.83,1012.43,
08072013,133921.381,1013.85,1012.45,
08072013,133922.395,1013.85,1012.45,
08072013,133923.409,1013.82,1012.42,
08072013,133924.423,1013.87,1012.47,
08072013,133925.438,1013.9,1012.5,
08072013,133926.452,1013.94,1012.54,
08072013,133927.466,1013.97,1012.57,
08072013,133928.480,1013.88,1012.48,
08072013,133929.494,1013.79,1012.39,
08072013,133930.508,1013.8,1012.4,
08072013,133931.522,1013.8,1012.4,
08072013,133932.536,1013.74,1012.34,
08072013,133933.550,1013.75,1012.35,
08072013,133934.564,1013.78,1012.38,
08072013,133935.578,1013.79,1012.39,
08072013,133936.592,1013.84,1012.44,
08072013,133937.606,1013.89,1012.49,
08072013,133938.620,1013.85,1012.45,
08072013,133939.634,1013.79,1012.39,
08072013,133940.648,1013.76,1012.36,
08072013,133941.662,1013.71,1012.31,
08072013,133942.676,1013.71,1012.31,
08072013,133943.690,1013.69,1012.29,
08072013,133944.704,1013.72,1012.32,
08072013,133945.718,1013.78,1012.38,
08072013,133946.732,1013.84,1012.44,
08072013,133947.747,1013.87,1012.47,
08072013,133948.761,1013.88,1012.48,
08072013,133949.775,1013.84,1012.44,
08072013,133950.789,1013.86,1012.46,
08072013,133951.803,1013.87,1012.47,
08072013,133952.817,1013.87,1012.47,
08072013,133953.831,1013.87,1012.47,
08072013,133954.845,1013.91,1012.51,
08072013,133955.859,1013.88,1012.48,
08072013,133956.873,1013.8,1012.4,
08072013,133957.887,1013.7,1012.3,
08072013,133958.901,1013.75,1012.35,
08072013,133959.915,1013.83,1012.43,
08072013,134000.929,1013.87,1012.47,
08072013,134001.943,1013.89,1012.49,
08072013,134002.957,1013.9,1012.5,
08072013,134003.971,1013.92,1012.52,
08072013,134004.985,1013.92,1012.52,
08072013,134005.999,1013.89,1012.49,
08072013,134007.013,1013.85,1012.45,
08072013,134008.027,1013.79,1012.39,
08072013,134009.041,1013.73,1012.33,
08072013,134010.056,1013.78,1012.38,
08072013,134011.070,1013.85,1012.45,
08072013,134012.084,1013.9,1012.5,
08072013,134013.098,1013.82,1012.42,
08072013,134014.112,1013.79,1012.39,
08072013,134015.126,1013.8,1012.4,
08072013,134016.140,1013.8,1012.4,
08072013,134017.154,1013.86,1012.46,
08072013,134018.168,1013.93,1012.53,
08072013,134019.182,1013.92,1012.52,
08072013,134020.196,1013.88,1012.48,
08072013,134021.210,1013.88,1012.48,
08072013,134022.240,1013.85,1012.45,
08072013,134023.254,1013.85,1012.45,
08072013,134024.268,1013.81,1012.41,
08072013,134025.282,1013.82,1012.42,
08072013,134026.296,1013.82,1012.42,
08072013,134027.310,1013.82,1012.42,
08072013,134028.324,1013.86,1012.46,
08072013,134029.338,1013.91,1012.51,
08072013,134030.352,1013.97,1012.57,
08072013,134031.366,1013.89,1012.49,
08072013,134032.380,1013.83,1012.43,
08072013,134033.394,1013.76,1012.36,
08072013,134034.408,1013.82,1012.42,
08072013,134035.422,1013.86,1012.46,
08072013,134036.452,1013.88,1012.48,
08072013,134037.466,1013.88,1012.48,
08072013,134038.480,1013.86,1012.46,
08072013,134039.494,1013.81,1012.41,
08072013,134040.508,1013.74,1012.34,
08072013,134041.522,1013.84,1012.44,
08072013,134042.536,1013.9,1012.5,
08072013,134043.550,1013.85,1012.45,
08072013,134044.564,1013.9,1012.5,
08072013,134045.578,1013.85,1012.45,
08072013,134046.592,1013.85,1012.45,
08072013,134047.606,1013.86,1012.46,
08072013,134048.620,1013.86,1012.46,
08072013,134049.634,1013.73,1012.33,
08072013,134050.649,1013.64,1012.24,
08072013,134051.663,1013.71,1012.31,
08072013,134052.677,1013.77,1012.37,
08072013,134053.691,1013.87,1012.47,
08072013,134054.705,1013.96,1012.56,
08072013,134055.719,1013.96,1012.56,
08072013,134056.733,1013.96,1012.56,
08072013,134057.747,1013.88,1012.48,
08072013,134058.761,1013.83,1012.43,
08072013,134059.775,1013.76,1012.36,
08072013,134100.789,1013.78,1012.38,
08072013,134101.803,1013.83,1012.43,
08072013,134102.817,1013.86,1012.46,
08072013,134103.831,1013.88,1012.48,
08072013,134104.845,1013.9,1012.5,
08072013,134105.859,1013.86,1012.46,
08072013,134106.873,1013.83,1012.43,
08072013,134107.887,1013.83,1012.43,
08072013,134108.901,1013.87,1012.47,
08072013,134109.915,1013.9,1012.5,
08072013,134110.929,1013.89,1012.49,
08072013,134111.943,1013.87,1012.47,
08072013,134112.958,1013.82,1012.42,
08072013,134113.972,1013.8,1012.4,
08072013,134114.986,1013.79,1012.39,
08072013,134116.000,1013.75,1012.35,
08072013,134117.029,1013.79,1012.39,
08072013,134118.043,1013.82,1012.42,
08072013,134119.057,1013.82,1012.42,
08072013,134120.071,1013.86,1012.46,
08072013,134121.085,1013.94,1012.54,
08072013,134122.100,1013.99,1012.59,
08072013,134123.114,1013.96,1012.56,
08072013,134124.128,1013.9,1012.5,
08072013,134125.142,1013.84,1012.44,
08072013,134126.156,1013.84,1012.44,
08072013,134127.170,1013.9,1012.5,
08072013,134128.184,1013.89,1012.49,
08072013,134129.198,1013.89,1012.49,
08072013,134130.212,1013.76,1012.36,
08072013,134131.226,1013.76,1012.36,
08072013,134132.240,1013.85,1012.45,
08072013,134133.254,1013.89,1012.49,
08072013,134134.268,1013.89,1012.49,
08072013,134135.282,1013.86,1012.46,
08072013,134136.296,1013.79,1012.39,
08072013,134137.310,1013.8,1012.4,
08072013,134138.324,1013.8,1012.4,
08072013,134139.338,1013.87,1012.47,
08072013,134140.352,1013.87,1012.47,
08072013,134141.366,1013.79,1012.39,
08072013,134142.380,1013.84,1012.44,
08072013,134143.394,1013.86,1012.46,
08072013,134144.409,1013.91,1012.51,
08072013,134145.423,1013.96,1012.56,
08072013,134146.437,1013.91,1012.51,
08072013,134147.451,1013.76,1012.36,
08072013,134148.465,1013.81,1012.41,
08072013,134149.479,1013.87,1012.47,
08072013,134150.493,1013.89,1012.49,
08072013,134151.507,1013.89,1012.49,
08072013,134152.521,1013.9,1012.5,
08072013,134153.551,1013.88,1012.48,
08072013,134154.565,1013.87,1012.47,
08072013,134155.579,1013.85,1012.45,
08072013,134156.593,1013.84,1012.44,
08072013,134157.607,1013.84,1012.44,
08072013,134158.621,1013.84,1012.44,
08072013,134159.635,1013.94,1012.54,
08072013,134200.649,1013.99,1012.59,
08072013,134201.663,1014.04,1012.64,
08072013,134202.677,1014.04,1012.64,
08072013,134203.691,1014.04,1012.64,
08072013,134204.705,1013.97,1012.57,
08072013,134205.719,1013.83,1012.43,
08072013,134206.733,1013.82,1012.42,
08072013,134207.747,1013.85,1012.45,
08072013,134208.761,1013.86,1012.46,
08072013,134209.775,1013.88,1012.48,
08072013,134210.789,1013.9,1012.5,
08072013,134211.803,1013.89,1012.49,
08072013,134212.817,1013.97,1012.57,
08072013,134213.831,1013.97,1012.57,
08072013,134214.846,1013.95,1012.55,
08072013,134215.860,1013.94,1012.54,
08072013,134216.874,1013.91,1012.51,
08072013,134217.888,1013.91,1012.51,
08072013,134218.902,1013.89,1012.49,
08072013,134219.916,1013.81,1012.41,
08072013,134220.930,1013.78,1012.38,
08072013,134221.944,1013.88,1012.48,
08072013,134222.958,1013.88,1012.48,
08072013,134223.972,1013.91,1012.51,
08072013,134224.986,1013.93,1012.53,
08072013,134226.000,1013.98,1012.58,
08072013,134227.014,1013.89,1012.49,
08072013,134228.028,1013.89,1012.49,
08072013,134229.042,1013.87,1012.47,
08072013,134230.056,1013.88,1012.48,
08072013,134231.070,1013.88,1012.48,
08072013,134232.084,1013.88,1012.48,
08072013,134233.098,1013.87,1012.47,
08072013,134234.112,1013.87,1012.47,
08072013,134235.126,1013.83,1012.43,
08072013,134236.140,1013.82,1012.42,
08072013,134237.155,1013.84,1012.44,
08072013,134238.169,1013.92,1012.52,
08072013,134239.198,1013.88,1012.48,
08072013,134240.212,1013.85,1012.45,
08072013,134241.226,1013.84,1012.44,
08072013,134242.240,1013.84,1012.44,
08072013,134243.254,1013.84,1012.44,
08072013,134244.268,1013.84,1012.44,
08072013,134245.282,1013.82,1012.42,
08072013,134246.297,1013.82,1012.42,
08072013,134247.311,1013.83,1012.43,
08072013,134248.325,1013.82,1012.42,
08072013,134249.339,1013.91,1012.51,
08072013,134250.353,1013.9,1012.5,
08072013,134251.367,1013.94,1012.54,
08072013,134252.381,1013.94,1012.54,
08072013,134253.395,1013.94,1012.54,
08072013,134254.409,1013.94,1012.54,
08072013,134255.423,1013.88,1012.48,
08072013,134256.437,1013.81,1012.41,
08072013,134257.451,1013.76,1012.36,
08072013,134258.465,1013.84,1012.44,
08072013,134259.479,1013.9,1012.5,
08072013,134300.493,1013.95,1012.55,
08072013,134301.507,1013.95,1012.55,
08072013,134302.521,1013.94,1012.54,
08072013,134303.535,1013.97,1012.57,
08072013,134304.549,1013.97,1012.57,
08072013,134305.563,1013.98,1012.58,
08072013,134306.577,1013.93,1012.53,
08072013,134307.591,1013.85,1012.45,
08072013,134308.606,1013.78,1012.38,
08072013,134309.620,1013.87,1012.47,
08072013,134310.634,1013.89,1012.49,
08072013,134311.648,1013.88,1012.48,
08072013,134312.662,1013.86,1012.46,
08072013,134313.676,1013.85,1012.45,
08072013,134314.690,1013.87,1012.47,
08072013,134315.704,1013.87,1012.47,
08072013,134316.718,1013.92,1012.52,
08072013,134317.732,1013.94,1012.54,
08072013,134318.746,1013.9,1012.5,
08072013,134319.760,1013.91,1012.51,
08072013,134320.774,1013.88,1012.48,
08072013,134321.788,1013.85,1012.45,
08072013,134322.802,1013.88,1012.48,
08072013,134323.816,1013.94,1012.54,
08072013,134324.830,1013.95,1012.55,
08072013,134325.844,1013.96,1012.56,
08072013,134326.858,1013.96,1012.56,
08072013,134327.872,1013.97,1012.57,
08072013,134328.886,1013.94,1012.54,
08072013,134329.900,1013.83,1012.43,
08072013,134330.915,1013.85,1012.45,
08072013,134331.929,1013.88,1012.48,
08072013,134332.943,1013.93,1012.53,
08072013,134333.957,1013.96,1012.56,
08072013,134334.971,1013.98,1012.58,
08072013,134335.985,1013.94,1012.54,
08072013,134336.999,1013.88,1012.48,
08072013,134338.013,1013.88,1012.48,
08072013,134339.027,1013.76,1012.36,
08072013,134340.041,1013.69,1012.29,
08072013,134341.055,1013.75,1012.35,
08072013,134342.069,1013.83,1012.43,
08072013,134343.083,1013.93,1012.53,
08072013,134344.097,1013.95,1012.55,
08072013,134345.111,1013.95,1012.55,
08072013,134346.125,1013.88,1012.48,
08072013,134347.139,1013.72,1012.32,
08072013,134348.153,1013.67,1012.27,
08072013,134349.167,1013.76,1012.36,
08072013,134350.181,1013.73,1012.33,
08072013,134351.195,1013.81,1012.41,
08072013,134352.209,1013.89,1012.49,
08072013,134353.224,1013.89,1012.49,
08072013,134354.238,1013.88,1012.48,
08072013,134355.252,1013.88,1012.48,
08072013,134356.266,1013.85,1012.45,
08072013,134357.280,1013.78,1012.38,
08072013,134358.294,1013.83,1012.43,
08072013,134359.308,1013.82,1012.42,
08072013,134400.322,1013.73,1012.33,
08072013,134401.336,1013.68,1012.28,
08072013,134402.350,1013.67,1012.27,
08072013,134403.364,1013.79,1012.39,
08072013,134404.378,1013.86,1012.46,
08072013,134405.392,1013.86,1012.46,
08072013,134406.406,1013.92,1012.52,
08072013,134407.420,1013.92,1012.52,
08072013,134408.434,1013.86,1012.46,
08072013,134409.448,1013.87,1012.47,
08072013,134410.462,1013.85,1012.45,
08072013,134411.476,1013.8,1012.4,
08072013,134412.490,1013.75,1012.35,
08072013,134413.504,1013.84,1012.44,
08072013,134414.518,1013.89,1012.49,
08072013,134415.533,1013.89,1012.49,
08072013,134416.547,1013.89,1012.49,
08072013,134417.561,1013.9,1012.5,
08072013,134418.575,1013.92,1012.52,
08072013,134419.589,1013.93,1012.53,
08072013,134420.603,1013.9,1012.5,
08072013,134421.617,1013.73,1012.33,
08072013,134422.631,1013.77,1012.37,
08072013,134423.645,1013.83,1012.43,
08072013,134424.659,1013.88,1012.48,
08072013,134425.673,1013.91,1012.51,
08072013,134426.687,1013.8,1012.4,
08072013,134427.701,1013.8,1012.4,
08072013,134428.715,1013.76,1012.36,
08072013,134429.729,1013.79,1012.39,
08072013,134430.743,1013.85,1012.45,
08072013,134431.757,1013.86,1012.46,
08072013,134432.771,1013.79,1012.39,
08072013,134433.785,1013.84,1012.44,
08072013,134434.799,1013.92,1012.52,
08072013,134435.813,1013.9,1012.5,
08072013,134436.827,1013.87,1012.47,
08072013,134437.842,1013.75,1012.35,
08072013,134438.856,1013.75,1012.35,
08072013,134439.870,1013.71,1012.31,
08072013,134440.884,1013.8,1012.4,
08072013,134441.898,1013.88,1012.48,
08072013,134442.912,1013.93,1012.53,
08072013,134443.926,1013.93,1012.53,
08072013,134444.940,1013.94,1012.54,
08072013,134445.954,1013.93,1012.53,
08072013,134446.968,1013.82,1012.42,
08072013,134447.982,1013.71,1012.31,
08072013,134448.996,1013.76,1012.36,
08072013,134450.010,1013.76,1012.36,
08072013,134451.024,1013.9,1012.5,
08072013,134452.038,1013.99,1012.59,
08072013,134453.052,1013.85,1012.45,
08072013,134454.066,1013.71,1012.31,
08072013,134455.080,1013.68,1012.28,
08072013,134456.094,1013.69,1012.29,
08072013,134457.108,1013.8,1012.4,
08072013,134458.122,1013.85,1012.45,
08072013,134459.136,1013.76,1012.36,
08072013,134500.151,1013.79,1012.39,
08072013,134501.180,1013.86,1012.46,
08072013,134502.194,1013.82,1012.42,
08072013,134503.208,1013.73,1012.33,
08072013,134504.222,1013.77,1012.37,
08072013,134505.236,1013.73,1012.33,
08072013,134506.250,1013.71,1012.31,
08072013,134507.264,1013.65,1012.25,
08072013,134508.278,1013.67,1012.27,
08072013,134509.293,1013.72,1012.32,
08072013,134510.307,1013.83,1012.43,
08072013,134511.321,1013.83,1012.43,
08072013,134512.335,1013.88,1012.48,
08072013,134513.349,1013.87,1012.47,
08072013,134514.363,1013.83,1012.43,
08072013,134515.377,1013.76,1012.36,
08072013,134516.391,1013.76,1012.36,
08072013,134517.405,1013.79,1012.39,
08072013,134518.419,1013.82,1012.42,
08072013,134519.433,1013.82,1012.42,
08072013,134520.447,1013.83,1012.43,
08072013,134521.461,1013.86,1012.46,
08072013,134522.475,1013.86,1012.46,
08072013,134523.489,1013.88,1012.48,
08072013,134524.503,1013.85,1012.45,
08072013,134525.517,1013.77,1012.37,
08072013,134526.531,1013.84,1012.44,
08072013,134527.545,1013.86,1012.46,
08072013,134528.559,1013.82,1012.42,
08072013,134529.573,1013.74,1012.34,
08072013,134530.587,1013.74,1012.34,
08072013,134531.602,1013.72,1012.32,
08072013,134532.616,1013.65,1012.25,
08072013,134533.630,1013.68,1012.28,
08072013,134534.644,1013.71,1012.31,
08072013,134535.658,1013.79,1012.39,
08072013,134536.672,1013.88,1012.48,
08072013,134537.686,1013.95,1012.55,
08072013,134538.700,1013.91,1012.51,
08072013,134539.714,1013.94,1012.54,
08072013,134540.728,1013.9,1012.5,
08072013,134541.742,1013.9,1012.5,
08072013,134542.756,1013.89,1012.49,
08072013,134543.770,1013.76,1012.36,
08072013,134544.784,1013.69,1012.29,
08072013,134545.798,1013.72,1012.32,
08072013,134546.812,1013.73,1012.33,
08072013,134547.826,1013.72,1012.32,
08072013,134548.840,1013.74,1012.34,
08072013,134549.854,1013.78,1012.38,
08072013,134550.868,1013.87,1012.47,
08072013,134551.882,1013.91,1012.51,
08072013,134552.896,1013.91,1012.51,
08072013,134553.911,1013.94,1012.54,
08072013,134554.925,1013.89,1012.49,
08072013,134555.939,1013.74,1012.34,
08072013,134556.953,1013.57,1012.17,
08072013,134557.967,1013.56,1012.16,
08072013,134558.981,1013.61,1012.21,
08072013,134559.995,1013.72,1012.32,
08072013,134601.009,1013.82,1012.42,
08072013,134602.023,1013.93,1012.53,
08072013,134603.037,1014.01,1012.61,
08072013,134604.051,1014.01,1012.61,
08072013,134605.065,1013.99,1012.59,
08072013,134606.079,1013.83,1012.43,
08072013,134607.093,1013.6,1012.2,
08072013,134608.107,1013.62,1012.22,
08072013,134609.121,1013.74,1012.34,
08072013,134610.135,1013.81,1012.41,
08072013,134611.149,1013.84,1012.44,
08072013,134612.163,1013.89,1012.49,
08072013,134613.177,1013.92,1012.52,
08072013,134614.191,1013.92,1012.52,
08072013,134615.205,1013.95,1012.55,
08072013,134616.220,1013.95,1012.55,
08072013,134617.234,1013.94,1012.54,
08072013,134618.248,1013.87,1012.47,
08072013,134619.262,1013.73,1012.33,
08072013,134620.276,1013.61,1012.21,
08072013,134621.290,1013.57,1012.17,
08072013,134622.304,1013.6,1012.2,
08072013,134623.318,1013.7,1012.3,
08072013,134624.332,1013.8,1012.4,
08072013,134625.346,1013.8,1012.4,
08072013,134626.360,1013.89,1012.49,
08072013,134627.374,1013.94,1012.54,
08072013,134628.388,1013.95,1012.55,
08072013,134629.402,1013.92,1012.52,
08072013,134630.416,1013.88,1012.48,
08072013,134631.430,1013.77,1012.37,
08072013,134632.444,1013.62,1012.22,
08072013,134633.458,1013.67,1012.27,
08072013,134634.472,1013.64,1012.24,
08072013,134635.486,1013.68,1012.28,
08072013,134636.500,1013.68,1012.28,
08072013,134637.514,1013.82,1012.42,
08072013,134638.529,1013.87,1012.47,
08072013,134639.543,1013.95,1012.55,
08072013,134640.572,1013.99,1012.59,
08072013,134641.586,1013.96,1012.56,
08072013,134642.600,1013.87,1012.47,
08072013,134643.614,1013.79,1012.39,
08072013,134644.628,1013.75,1012.35,
08072013,134645.642,1013.67,1012.27,
08072013,134646.657,1013.65,1012.25,
08072013,134647.671,1013.65,1012.25,
08072013,134648.685,1013.72,1012.32,
08072013,134649.699,1013.79,1012.39,
08072013,134650.713,1013.91,1012.51,
08072013,134651.727,1013.93,1012.53,
08072013,134652.741,1014.05,1012.65,
08072013,134653.755,1014.04,1012.64,
08072013,134654.769,1014.02,1012.62,
08072013,134655.783,1014.02,1012.62,
08072013,134656.797,1014,1012.6,
08072013,134657.811,1013.85,1012.45,
08072013,134658.825,1013.71,1012.31,
08072013,134659.839,1013.67,1012.27,
08072013,134700.853,1013.71,1012.31,
08072013,134701.867,1013.74,1012.34,
08072013,134702.881,1013.77,1012.37,
08072013,134703.895,1013.82,1012.42,
08072013,134704.909,1013.91,1012.51,
08072013,134705.923,1013.95,1012.55,
08072013,134706.937,1013.95,1012.55,
08072013,134707.951,1013.93,1012.53,
08072013,134708.966,1013.89,1012.49,
08072013,134709.980,1013.88,1012.48,
08072013,134710.994,1013.84,1012.44,
08072013,134712.008,1013.85,1012.45,
08072013,134713.022,1013.81,1012.41,
08072013,134714.036,1013.79,1012.39,
08072013,134715.050,1013.79,1012.39,
08072013,134716.064,1013.8,1012.4,
08072013,134717.078,1013.85,1012.45,
08072013,134718.092,1013.85,1012.45,
08072013,134719.106,1013.87,1012.47,
08072013,134720.120,1013.94,1012.54,
08072013,134721.134,1013.91,1012.51,
08072013,134722.148,1013.85,1012.45,
08072013,134723.162,1013.82,1012.42,
08072013,134724.176,1013.83,1012.43,
08072013,134725.190,1013.76,1012.36,
08072013,134726.204,1013.82,1012.42,
08072013,134727.218,1013.85,1012.45,
08072013,134728.232,1013.85,1012.45,
08072013,134729.246,1013.87,1012.47,
08072013,134730.260,1013.86,1012.46,
08072013,134731.275,1013.89,1012.49,
08072013,134732.289,1013.9,1012.5,
08072013,134733.303,1013.8,1012.4,
08072013,134734.317,1013.73,1012.33,
08072013,134735.331,1013.75,1012.35,
08072013,134736.345,1013.82,1012.42,
08072013,134737.359,1013.86,1012.46,
08072013,134738.373,1013.87,1012.47,
08072013,134739.387,1013.87,1012.47,
08072013,134740.401,1013.85,1012.45,
08072013,134741.415,1013.83,1012.43,
08072013,134742.429,1013.81,1012.41,
08072013,134743.443,1013.78,1012.38,
08072013,134744.457,1013.78,1012.38,
08072013,134745.471,1013.8,1012.4,
08072013,134746.485,1013.89,1012.49,
08072013,134747.499,1013.98,1012.58,
08072013,134748.513,1013.96,1012.56,
08072013,134749.527,1013.84,1012.44,
08072013,134750.541,1013.84,1012.44,
08072013,134751.555,1013.68,1012.28,
08072013,134752.569,1013.76,1012.36,
08072013,134753.584,1013.78,1012.38,
08072013,134754.598,1013.77,1012.37,
08072013,134755.612,1013.75,1012.35,
08072013,134756.626,1013.81,1012.41,
08072013,134757.640,1013.93,1012.53,
08072013,134758.654,1014,1012.6,
08072013,134759.668,1013.93,1012.53,
08072013,134800.682,1013.92,1012.52,
08072013,134801.696,1013.92,1012.52,
08072013,134802.710,1013.95,1012.55,
08072013,134803.724,1013.92,1012.52,
08072013,134804.738,1013.86,1012.46,
08072013,134805.752,1013.76,1012.36,
08072013,134806.766,1013.76,1012.36,
08072013,134807.780,1013.79,1012.39,
08072013,134808.794,1013.83,1012.43,
08072013,134809.808,1013.91,1012.51,
08072013,134810.822,1013.95,1012.55,
08072013,134811.836,1013.98,1012.58,
08072013,134812.850,1013.98,1012.58,
08072013,134813.864,1014.02,1012.62,
08072013,134814.878,1014,1012.6,
08072013,134815.893,1013.85,1012.45,
08072013,134816.907,1013.79,1012.39,
08072013,134817.921,1013.74,1012.34,
08072013,134818.935,1013.73,1012.33,
08072013,134819.949,1013.75,1012.35,
08072013,134820.963,1013.79,1012.39,
08072013,134821.977,1013.86,1012.46,
08072013,134822.991,1013.86,1012.46,
08072013,134824.005,1013.96,1012.56,
08072013,134825.019,1014.02,1012.62,
08072013,134826.033,1014,1012.6,
08072013,134827.047,1013.96,1012.56,
08072013,134828.061,1013.94,1012.54,
08072013,134829.075,1013.9,1012.5,
08072013,134830.089,1013.82,1012.42,
08072013,134831.103,1013.76,1012.36,
08072013,134832.117,1013.72,1012.32,
08072013,134833.131,1013.77,1012.37,
08072013,134834.145,1013.86,1012.46,
08072013,134835.159,1013.94,1012.54,
08072013,134836.173,1013.98,1012.58,
08072013,134837.187,1013.99,1012.59,
08072013,134838.202,1013.9,1012.5,
08072013,134839.216,1013.81,1012.41,
08072013,134840.230,1013.71,1012.31,
08072013,134841.244,1013.66,1012.26,
08072013,134842.258,1013.66,1012.26,
08072013,134843.272,1013.67,1012.27,
08072013,134844.286,1013.69,1012.29,
08072013,134845.300,1013.74,1012.34,
08072013,134846.314,1013.84,1012.44,
08072013,134847.328,1013.93,1012.53,
08072013,134848.342,1013.99,1012.59,
08072013,134849.356,1014.01,1012.61,
08072013,134850.370,1013.84,1012.44,
08072013,134851.384,1013.81,1012.41,
08072013,134852.398,1013.81,1012.41,
08072013,134853.412,1013.81,1012.41,
08072013,134854.426,1013.81,1012.41,
08072013,134855.440,1013.82,1012.42,
08072013,134856.454,1013.82,1012.42,
08072013,134857.468,1013.83,1012.43,
08072013,134858.482,1013.86,1012.46,
08072013,134859.496,1013.9,1012.5,
08072013,134900.511,1013.94,1012.54,
08072013,134901.525,1013.92,1012.52,
08072013,134902.539,1013.9,1012.5,
08072013,134903.553,1013.91,1012.51,
08072013,134904.567,1013.91,1012.51,
08072013,134905.581,1013.9,1012.5,
08072013,134906.595,1013.87,1012.47,
08072013,134907.609,1013.91,1012.51,
08072013,134908.623,1013.91,1012.51,
08072013,134909.637,1013.91,1012.51,
08072013,134910.651,1013.94,1012.54,
08072013,134911.665,1013.96,1012.56,
08072013,134912.679,1013.94,1012.54,
08072013,134913.693,1013.92,1012.52,
08072013,134914.707,1013.97,1012.57,
08072013,134915.721,1013.97,1012.57,
08072013,134916.735,1013.96,1012.56,
08072013,134917.749,1013.96,1012.56,
08072013,134918.763,1013.87,1012.47,
08072013,134919.777,1013.85,1012.45,
08072013,134920.791,1013.81,1012.41,
08072013,134921.805,1013.77,1012.37,
08072013,134922.820,1013.81,1012.41,
08072013,134923.834,1013.87,1012.47,
08072013,134924.848,1013.9,1012.5,
08072013,134925.862,1013.9,1012.5,
08072013,134926.876,1013.9,1012.5,
08072013,134927.890,1013.94,1012.54,
08072013,134928.904,1014.01,1012.61,
08072013,134929.918,1014.01,1012.61,
08072013,134930.932,1013.97,1012.57,
08072013,134931.946,1013.98,1012.58,
08072013,134932.960,1013.9,1012.5,
08072013,134933.974,1013.82,1012.42,
08072013,134934.988,1013.76,1012.36,
08072013,134936.002,1013.73,1012.33,
08072013,134937.016,1013.86,1012.46,
08072013,134938.030,1013.86,1012.46,
08072013,134939.044,1013.99,1012.59,
08072013,134940.058,1014,1012.6,
08072013,134941.072,1013.97,1012.57,
08072013,134942.086,1013.96,1012.56,
08072013,134943.100,1013.96,1012.56,
08072013,134944.114,1013.96,1012.56,
08072013,134945.129,1013.93,1012.53,
08072013,134946.143,1013.82,1012.42,
08072013,134947.157,1013.78,1012.38,
08072013,134948.171,1013.78,1012.38,
08072013,134949.185,1013.68,1012.28,
08072013,134950.199,1013.66,1012.26,
08072013,134951.213,1013.74,1012.34,
08072013,134952.227,1013.85,1012.45,
08072013,134953.241,1013.93,1012.53,
08072013,134954.255,1013.89,1012.49,
08072013,134955.269,1013.98,1012.58,
08072013,134956.283,1013.98,1012.58,
08072013,134957.297,1013.94,1012.54,
08072013,134958.311,1013.93,1012.53,
08072013,134959.325,1013.7,1012.3,
08072013,135000.339,1013.61,1012.21,
08072013,135001.353,1013.7,1012.3,
08072013,135002.367,1013.77,1012.37,
08072013,135003.381,1013.74,1012.34,
08072013,135004.395,1013.78,1012.38,
08072013,135005.409,1013.82,1012.42,
08072013,135006.423,1013.8,1012.4,
08072013,135007.438,1013.8,1012.4,
08072013,135008.452,1013.79,1012.39,
08072013,135009.466,1013.85,1012.45,
08072013,135010.480,1013.97,1012.57,
08072013,135011.494,1013.92,1012.52,
08072013,135012.508,1013.85,1012.45,
08072013,135013.522,1013.78,1012.38,
08072013,135014.536,1013.79,1012.39,
08072013,135015.550,1013.87,1012.47,
08072013,135016.564,1013.8,1012.4,
08072013,135017.578,1013.73,1012.33,
08072013,135018.608,1013.73,1012.33,
08072013,135019.622,1013.68,1012.28,
08072013,135020.636,1013.72,1012.32,
08072013,135021.650,1013.72,1012.32,
08072013,135022.664,1013.85,1012.45,
08072013,135023.678,1013.83,1012.43,
08072013,135024.692,1013.88,1012.48,
08072013,135025.706,1013.89,1012.49,
08072013,135026.720,1013.9,1012.5,
08072013,135027.734,1013.84,1012.44,
08072013,135028.748,1013.85,1012.45,
08072013,135029.762,1013.85,1012.45,
08072013,135030.776,1013.82,1012.42,
08072013,135031.790,1013.85,1012.45,
08072013,135032.804,1013.86,1012.46,
08072013,135033.818,1013.86,1012.46,
08072013,135034.832,1013.8,1012.4,
08072013,135035.846,1013.74,1012.34,
08072013,135036.860,1013.71,1012.31,
08072013,135037.874,1013.73,1012.33,
08072013,135038.889,1013.79,1012.39,
08072013,135039.903,1013.78,1012.38,
08072013,135040.917,1013.78,1012.38,
08072013,135041.931,1013.82,1012.42,
08072013,135042.945,1013.83,1012.43,
08072013,135043.959,1013.85,1012.45,
08072013,135044.973,1013.88,1012.48,
08072013,135045.987,1013.85,1012.45,
08072013,135047.001,1013.75,1012.35,
08072013,135048.015,1013.71,1012.31,
08072013,135049.029,1013.7,1012.3,
08072013,135050.043,1013.69,1012.29,
08072013,135051.057,1013.73,1012.33,
08072013,135052.071,1013.78,1012.38,
08072013,135053.085,1013.81,1012.41,
08072013,135054.099,1013.83,1012.43,
08072013,135055.113,1013.85,1012.45,
08072013,135056.127,1013.82,1012.42,
08072013,135057.141,1013.82,1012.42,
08072013,135058.155,1013.77,1012.37,
08072013,135059.169,1013.7,1012.3,
08072013,135100.183,1013.73,1012.33,
08072013,135101.198,1013.72,1012.32,
08072013,135102.212,1013.72,1012.32,
08072013,135103.226,1013.72,1012.32,
08072013,135104.240,1013.79,1012.39,
08072013,135105.254,1013.79,1012.39,
08072013,135106.268,1013.86,1012.46,
08072013,135107.282,1013.78,1012.38,
08072013,135108.296,1013.72,1012.32,
08072013,135109.310,1013.82,1012.42,
08072013,135110.324,1013.89,1012.49,
08072013,135111.338,1013.81,1012.41,
08072013,135112.352,1013.75,1012.35,
08072013,135113.366,1013.75,1012.35,
08072013,135114.380,1013.71,1012.31,
08072013,135115.394,1013.74,1012.34,
08072013,135116.408,1013.84,1012.44,
08072013,135117.422,1013.78,1012.38,
08072013,135118.436,1013.71,1012.31,
08072013,135119.450,1013.8,1012.4,
08072013,135120.464,1013.86,1012.46,
08072013,135121.478,1013.91,1012.51,
08072013,135122.492,1013.91,1012.51,
08072013,135123.507,1013.85,1012.45,
08072013,135124.521,1013.74,1012.34,
08072013,135125.535,1013.77,1012.37,
08072013,135126.549,1013.79,1012.39,
08072013,135127.563,1013.75,1012.35,
08072013,135128.577,1013.72,1012.32,
08072013,135129.591,1013.8,1012.4,
08072013,135130.605,1013.86,1012.46,
08072013,135131.619,1013.89,1012.49,
08072013,135132.633,1013.89,1012.49,
08072013,135133.647,1013.95,1012.55,
08072013,135134.661,1013.86,1012.46,
08072013,135135.675,1013.8,1012.4,
08072013,135136.689,1013.75,1012.35,
08072013,135137.703,1013.63,1012.23,
08072013,135138.717,1013.66,1012.26,
08072013,135139.731,1013.69,1012.29,
08072013,135140.745,1013.77,1012.37,
08072013,135141.759,1013.83,1012.43,
08072013,135142.773,1013.88,1012.48,
08072013,135143.787,1013.88,1012.48,
08072013,135144.801,1013.93,1012.53,
08072013,135145.816,1013.94,1012.54,
08072013,135146.830,1013.91,1012.51,
08072013,135147.844,1013.98,1012.58,
08072013,135148.858,1013.73,1012.33,
08072013,135149.872,1013.68,1012.28,
08072013,135150.886,1013.71,1012.31,
08072013,135151.900,1013.7,1012.3,
08072013,135152.914,1013.71,1012.31,
08072013,135153.928,1013.78,1012.38,
08072013,135154.942,1013.78,1012.38,
08072013,135155.956,1013.87,1012.47,
08072013,135156.970,1013.81,1012.41,
08072013,135157.984,1013.92,1012.52,
08072013,135158.998,1013.95,1012.55,
08072013,135200.012,1013.93,1012.53,
08072013,135201.026,1013.91,1012.51,
08072013,135202.040,1013.81,1012.41,
08072013,135203.054,1013.77,1012.37,
08072013,135204.068,1013.86,1012.46,
08072013,135205.082,1013.86,1012.46,
08072013,135206.096,1013.9,1012.5,
08072013,135207.110,1013.91,1012.51,
08072013,135208.125,1013.91,1012.51,
08072013,135209.139,1013.93,1012.53,
08072013,135210.153,1013.94,1012.54,
08072013,135211.167,1013.86,1012.46,
08072013,135212.181,1013.81,1012.41,
08072013,135213.195,1013.82,1012.42,
08072013,135214.209,1013.85,1012.45,
08072013,135215.223,1013.77,1012.37,
08072013,135216.237,1013.77,1012.37,
08072013,135217.251,1013.75,1012.35,
08072013,135218.265,1013.7,1012.3,
08072013,135219.279,1013.8,1012.4,
08072013,135220.293,1013.95,1012.55,
08072013,135221.307,1014.01,1012.61,
08072013,135222.321,1014.03,1012.63,
08072013,135223.335,1014,1012.6,
08072013,135224.349,1013.9,1012.5,
08072013,135225.363,1013.81,1012.41,
08072013,135226.377,1013.75,1012.35,
08072013,135227.391,1013.75,1012.35,
08072013,135228.405,1013.75,1012.35,
08072013,135229.419,1013.81,1012.41,
08072013,135230.434,1013.85,1012.45,
08072013,135231.448,1013.79,1012.39,
08072013,135232.462,1013.78,1012.38,
08072013,135233.476,1013.84,1012.44,
08072013,135234.490,1013.91,1012.51,
08072013,135235.504,1013.98,1012.58,
08072013,135236.518,1014.05,1012.65,
08072013,135237.532,1013.97,1012.57,
08072013,135238.546,1013.97,1012.57,
08072013,135239.560,1013.81,1012.41,
08072013,135240.574,1013.77,1012.37,
08072013,135241.588,1013.77,1012.37,
08072013,135242.602,1013.8,1012.4,
08072013,135243.616,1013.79,1012.39,
08072013,135244.630,1013.77,1012.37,
08072013,135245.644,1013.82,1012.42,
08072013,135246.658,1013.82,1012.42,
08072013,135247.672,1013.88,1012.48,
08072013,135248.686,1013.92,1012.52,
08072013,135249.700,1013.92,1012.52,
08072013,135250.714,1013.89,1012.49,
08072013,135251.728,1013.83,1012.43,
08072013,135252.743,1013.8,1012.4,
08072013,135253.757,1013.72,1012.32,
08072013,135254.771,1013.78,1012.38,
08072013,135255.785,1013.8,1012.4,
08072013,135256.799,1013.78,1012.38,
08072013,135257.813,1013.78,1012.38,
08072013,135258.827,1013.79,1012.39,
08072013,135259.841,1013.88,1012.48,
08072013,135300.855,1013.9,1012.5,
08072013,135301.869,1013.82,1012.42,
08072013,135302.883,1013.89,1012.49,
08072013,135303.897,1013.9,1012.5,
08072013,135304.911,1013.87,1012.47,
08072013,135305.925,1013.86,1012.46,
08072013,135306.939,1013.84,1012.44,
08072013,135307.953,1013.86,1012.46,
08072013,135308.967,1013.86,1012.46,
08072013,135309.981,1013.89,1012.49,
08072013,135310.995,1013.84,1012.44,
08072013,135312.009,1013.81,1012.41,
08072013,135313.023,1013.8,1012.4,
08072013,135314.037,1013.77,1012.37,
08072013,135315.052,1013.9,1012.5,
08072013,135316.066,1013.92,1012.52,
08072013,135317.080,1013.92,1012.52,
08072013,135318.094,1013.87,1012.47,
08072013,135319.108,1013.87,1012.47,
08072013,135320.122,1013.88,1012.48,
08072013,135321.136,1013.86,1012.46,
08072013,135322.150,1013.82,1012.42,
08072013,135323.164,1013.8,1012.4,
08072013,135324.178,1013.8,1012.4,
08072013,135325.192,1013.81,1012.41,
08072013,135326.206,1013.84,1012.44,
08072013,135327.220,1013.8,1012.4,
08072013,135328.234,1013.81,1012.41,
08072013,135329.248,1013.91,1012.51,
08072013,135330.262,1013.91,1012.51,
08072013,135331.276,1013.88,1012.48,
08072013,135332.290,1013.74,1012.34,
08072013,135333.304,1013.79,1012.39,
08072013,135334.318,1013.83,1012.43,
08072013,135335.332,1013.82,1012.42,
08072013,135336.346,1013.82,1012.42,
08072013,135337.361,1013.83,1012.43,
08072013,135338.375,1013.87,1012.47,
08072013,135339.389,1013.89,1012.49,
08072013,135340.403,1013.83,1012.43,
08072013,135341.417,1013.83,1012.43,
08072013,135342.431,1013.83,1012.43,
08072013,135343.445,1013.85,1012.45,
08072013,135344.459,1013.83,1012.43,
08072013,135345.473,1013.89,1012.49,
08072013,135346.487,1013.85,1012.45,
08072013,135347.501,1013.88,1012.48,
08072013,135348.515,1013.85,1012.45,
08072013,135349.529,1013.76,1012.36,
08072013,135350.543,1013.78,1012.38,
08072013,135351.557,1013.88,1012.48,
08072013,135352.571,1013.88,1012.48,
08072013,135353.585,1013.96,1012.56,
08072013,135354.599,1013.98,1012.58,
08072013,135355.613,1013.97,1012.57,
08072013,135356.627,1013.88,1012.48,
08072013,135357.641,1013.79,1012.39,
08072013,135358.655,1013.74,1012.34,
08072013,135359.670,1013.77,1012.37,
08072013,135400.684,1013.72,1012.32,
08072013,135401.698,1013.69,1012.29,
08072013,135402.712,1013.78,1012.38,
08072013,135403.726,1013.78,1012.38,
08072013,135404.740,1013.93,1012.53,
08072013,135405.754,1014.05,1012.65,
08072013,135406.768,1014.05,1012.65,
08072013,135407.782,1014.02,1012.62,
08072013,135408.796,1014,1012.6,
08072013,135409.810,1013.89,1012.49,
08072013,135410.824,1013.65,1012.25,
08072013,135411.838,1013.47,1012.07,
08072013,135412.852,1013.47,1012.07,
08072013,135413.866,1013.66,1012.26,
08072013,135414.880,1013.66,1012.26,
08072013,135415.894,1013.78,1012.38,
08072013,135416.908,1013.89,1012.49,
08072013,135417.922,1013.93,1012.53,
08072013,135418.936,1013.81,1012.41,
08072013,135419.950,1013.95,1012.55,
08072013,135420.964,1013.94,1012.54,
08072013,135421.979,1013.88,1012.48,
08072013,135422.993,1013.88,1012.48,
08072013,135424.007,1013.67,1012.27,
08072013,135425.021,1013.44,1012.04,
08072013,135426.035,1013.58,1012.18,
08072013,135427.049,1013.74,1012.34,
08072013,135428.063,1013.85,1012.45,
08072013,135429.077,1013.93,1012.53,
08072013,135430.091,1013.95,1012.55,
08072013,135431.105,1013.89,1012.49,
08072013,135432.119,1013.89,1012.49,
08072013,135433.133,1013.87,1012.47,
08072013,135434.147,1013.71,1012.31,
08072013,135435.161,1013.62,1012.22,
08072013,135436.175,1013.62,1012.22,
08072013,135437.189,1013.65,1012.25,
08072013,135438.203,1013.76,1012.36,
08072013,135439.217,1013.83,1012.43,
08072013,135440.231,1013.94,1012.54,
08072013,135441.245,1013.95,1012.55,
08072013,135442.259,1013.92,1012.52,
08072013,135443.273,1013.92,1012.52,
08072013,135444.288,1013.71,1012.31,
08072013,135445.302,1013.69,1012.29,
08072013,135446.316,1013.7,1012.3,
08072013,135447.330,1013.67,1012.27,
08072013,135448.344,1013.69,1012.29,
08072013,135449.358,1013.65,1012.25,
08072013,135450.372,1013.71,1012.31,
08072013,135451.386,1013.75,1012.35,
08072013,135452.400,1013.74,1012.34,
08072013,135453.414,1013.91,1012.51,
08072013,135454.428,1013.91,1012.51,
08072013,135455.442,1013.78,1012.38,
08072013,135456.456,1013.79,1012.39,
08072013,135457.470,1013.82,1012.42,
08072013,135458.484,1013.79,1012.39,
08072013,135459.498,1013.78,1012.38,
08072013,135500.512,1013.77,1012.37,
08072013,135501.526,1013.74,1012.34,
08072013,135502.540,1013.76,1012.36,
08072013,135503.554,1013.75,1012.35,
08072013,135504.568,1013.66,1012.26,
08072013,135505.582,1013.66,1012.26,
08072013,135506.597,1013.67,1012.27,
08072013,135507.611,1013.66,1012.26,
08072013,135508.625,1013.71,1012.31,
08072013,135509.639,1013.77,1012.37,
08072013,135510.653,1013.82,1012.42,
08072013,135511.667,1013.83,1012.43,
08072013,135512.681,1013.82,1012.42,
08072013,135513.695,1013.84,1012.44,
08072013,135514.709,1013.81,1012.41,
08072013,135515.723,1013.79,1012.39,
08072013,135516.737,1013.79,1012.39,
08072013,135517.751,1013.75,1012.35,
08072013,135518.765,1013.8,1012.4,
08072013,135519.779,1013.79,1012.39,
08072013,135520.793,1013.74,1012.34,
08072013,135521.807,1013.73,1012.33,
08072013,135522.821,1013.77,1012.37,
08072013,135523.835,1013.56,1012.16,
08072013,135524.849,1013.63,1012.23,
08072013,135525.863,1013.62,1012.22,
08072013,135526.877,1013.66,1012.26,
08072013,135527.891,1013.66,1012.26,
08072013,135528.906,1013.71,1012.31,
08072013,135529.920,1013.82,1012.42,
08072013,135530.934,1013.88,1012.48,
08072013,135531.948,1013.91,1012.51,
08072013,135532.962,1013.76,1012.36,
08072013,135533.976,1013.69,1012.29,
08072013,135534.990,1013.65,1012.25,
08072013,135536.004,1013.65,1012.25,
08072013,135537.018,1013.83,1012.43,
08072013,135538.032,1013.83,1012.43,
08072013,135539.046,1013.89,1012.49,
08072013,135540.060,1013.93,1012.53,
08072013,135541.074,1013.92,1012.52,
08072013,135542.088,1013.86,1012.46,
08072013,135543.102,1013.85,1012.45,
08072013,135544.116,1013.86,1012.46,
08072013,135545.130,1013.81,1012.41,
08072013,135546.144,1013.76,1012.36,
08072013,135547.158,1013.71,1012.31,
08072013,135548.172,1013.76,1012.36,
08072013,135549.186,1013.76,1012.36,
08072013,135550.200,1013.87,1012.47,
08072013,135551.215,1013.78,1012.38,
08072013,135552.229,1013.71,1012.31,
08072013,135553.243,1013.76,1012.36,
08072013,135554.257,1013.79,1012.39,
08072013,135555.271,1013.77,1012.37,
08072013,135556.285,1013.77,1012.37,
08072013,135557.299,1013.76,1012.36,
08072013,135558.313,1013.73,1012.33,
08072013,135559.327,1013.71,1012.31,
08072013,135600.341,1013.63,1012.23,
08072013,135601.355,1013.66,1012.26,
08072013,135602.369,1013.71,1012.31,
08072013,135603.383,1013.83,1012.43,
08072013,135604.397,1013.85,1012.45,
08072013,135605.411,1013.85,1012.45,
08072013,135606.425,1013.85,1012.45,
08072013,135607.439,1013.86,1012.46,
08072013,135608.453,1013.86,1012.46,
08072013,135609.483,1013.79,1012.39,
08072013,135610.497,1013.6,1012.2,
08072013,135611.511,1013.64,1012.24,
08072013,135612.525,1013.66,1012.26,
08072013,135613.539,1013.67,1012.27,
08072013,135614.553,1013.79,1012.39,
08072013,135615.567,1013.94,1012.54,
08072013,135616.581,1013.97,1012.57,
08072013,135617.595,1013.97,1012.57,
08072013,135618.609,1013.97,1012.57,
08072013,135619.623,1013.92,1012.52,
08072013,135620.637,1013.81,1012.41,
08072013,135621.652,1013.78,1012.38,
08072013,135622.666,1013.75,1012.35,
08072013,135623.680,1013.65,1012.25,
08072013,135624.694,1013.55,1012.15,
08072013,135625.708,1013.59,1012.19,
08072013,135626.722,1013.71,1012.31,
08072013,135627.736,1013.8,1012.4,
08072013,135628.750,1013.8,1012.4,
08072013,135629.764,1013.88,1012.48,
08072013,135630.778,1013.91,1012.51,
08072013,135631.792,1013.91,1012.51,
08072013,135632.806,1013.95,1012.55,
08072013,135633.820,1013.96,1012.56,
08072013,135634.834,1013.9,1012.5,
08072013,135635.848,1013.73,1012.33,
08072013,135636.862,1013.62,1012.22,
08072013,135637.876,1013.53,1012.13,
08072013,135638.890,1013.62,1012.22,
08072013,135639.904,1013.62,1012.22,
08072013,135640.950,1013.65,1012.25,
08072013,135641.964,1013.7,1012.3,
08072013,135642.978,1013.82,1012.42,
08072013,135643.992,1013.9,1012.5,
08072013,135645.006,1013.93,1012.53,
08072013,135646.020,1013.91,1012.51,
08072013,135647.034,1013.84,1012.44,
08072013,135648.048,1013.68,1012.28,
08072013,135649.062,1013.63,1012.23,
08072013,135650.076,1013.63,1012.23,
08072013,135651.090,1013.67,1012.27,
08072013,135652.104,1013.69,1012.29,
08072013,135653.118,1013.82,1012.42,
08072013,135654.132,1013.84,1012.44,
08072013,135655.146,1013.93,1012.53,
08072013,135656.160,1013.95,1012.55,
08072013,135657.174,1013.86,1012.46,
08072013,135658.188,1013.81,1012.41,
08072013,135659.202,1013.84,1012.44,
08072013,135700.216,1013.89,1012.49,
08072013,135701.230,1013.89,1012.49,
08072013,135702.245,1013.86,1012.46,
08072013,135703.259,1013.86,1012.46,
08072013,135704.273,1013.78,1012.38,
08072013,135705.287,1013.74,1012.34,
08072013,135706.301,1013.7,1012.3,
08072013,135707.315,1013.72,1012.32,
08072013,135708.329,1013.75,1012.35,
08072013,135709.343,1013.8,1012.4,
08072013,135710.357,1013.81,1012.41,
08072013,135711.371,1013.85,1012.45,
08072013,135712.385,1013.85,1012.45,
08072013,135713.399,1013.87,1012.47,
08072013,135714.413,1013.77,1012.37,
08072013,135715.427,1013.77,1012.37,
08072013,135716.441,1013.72,1012.32,
08072013,135717.455,1013.73,1012.33,
08072013,135718.469,1013.8,1012.4,
08072013,135719.483,1013.82,1012.42,
08072013,135720.497,1013.79,1012.39,
08072013,135721.511,1013.78,1012.38,
08072013,135722.525,1013.78,1012.38,
08072013,135723.539,1013.87,1012.47,
08072013,135724.554,1013.92,1012.52,
08072013,135725.568,1013.92,1012.52,
08072013,135726.582,1013.98,1012.58,
08072013,135727.596,1014,1012.6,
08072013,135728.610,1013.98,1012.58,
08072013,135729.624,1013.78,1012.38,
08072013,135730.638,1013.69,1012.29,
08072013,135731.652,1013.69,1012.29,
08072013,135732.666,1013.7,1012.3,
08072013,135733.680,1013.79,1012.39,
08072013,135734.694,1013.88,1012.48,
08072013,135735.708,1013.95,1012.55,
08072013,135736.722,1013.93,1012.53,
08072013,135737.736,1013.87,1012.47,
08072013,135738.750,1013.83,1012.43,
08072013,135739.764,1013.78,1012.38,
08072013,135740.778,1013.77,1012.37,
08072013,135741.792,1013.8,1012.4,
08072013,135742.806,1013.8,1012.4,
08072013,135743.820,1013.74,1012.34,
08072013,135744.834,1013.72,1012.32,
08072013,135745.848,1013.76,1012.36,
08072013,135746.863,1013.8,1012.4,
08072013,135747.877,1013.83,1012.43,
08072013,135748.891,1013.89,1012.49,
08072013,135749.905,1013.94,1012.54,
08072013,135750.919,1013.93,1012.53,
08072013,135751.933,1013.77,1012.37,
08072013,135752.947,1013.83,1012.43,
08072013,135753.961,1013.83,1012.43,
08072013,135754.975,1013.86,1012.46,
08072013,135755.989,1013.79,1012.39,
08072013,135757.003,1013.87,1012.47,
08072013,135758.017,1013.98,1012.58,
08072013,135759.031,1013.96,1012.56,
08072013,135800.045,1013.91,1012.51,
08072013,135801.059,1013.89,1012.49,
08072013,135802.073,1013.88,1012.48,
08072013,135803.087,1013.93,1012.53,
08072013,135804.101,1013.93,1012.53,
08072013,135805.115,1013.92,1012.52,
08072013,135806.129,1013.86,1012.46,
08072013,135807.143,1013.88,1012.48,
08072013,135808.157,1013.88,1012.48,
08072013,135809.172,1013.83,1012.43,
08072013,135810.186,1013.85,1012.45,
08072013,135811.200,1013.87,1012.47,
08072013,135812.214,1013.84,1012.44,
08072013,135813.259,1013.93,1012.53,
08072013,135814.273,1013.88,1012.48,
08072013,135815.287,1013.88,1012.48,
08072013,135816.301,1013.79,1012.39,
08072013,135817.315,1013.89,1012.49,
08072013,135818.329,1013.88,1012.48,
08072013,135819.343,1013.9,1012.5,
08072013,135820.357,1013.86,1012.46,
08072013,135821.371,1013.86,1012.46,
08072013,135822.385,1013.93,1012.53,
08072013,135823.399,1014.01,1012.61,
08072013,135824.413,1013.98,1012.58,
08072013,135825.427,1013.91,1012.51,
08072013,135826.442,1013.91,1012.51,
08072013,135827.456,1013.93,1012.53,
08072013,135828.470,1013.9,1012.5,
08072013,135829.484,1013.93,1012.53,
08072013,135830.498,1013.85,1012.45,
08072013,135831.512,1013.83,1012.43,
08072013,135832.526,1013.85,1012.45,
08072013,135833.540,1013.84,1012.44,
08072013,135834.554,1013.88,1012.48,
08072013,135835.568,1013.89,1012.49,
08072013,135836.582,1013.92,1012.52,
08072013,135837.596,1013.92,1012.52,
08072013,135838.610,1013.95,1012.55,
08072013,135839.624,1013.92,1012.52,
08072013,135840.638,1014,1012.6,
08072013,135841.652,1013.87,1012.47,
08072013,135842.666,1013.74,1012.34,
08072013,135843.680,1013.69,1012.29,
08072013,135844.694,1013.75,1012.35,
08072013,135845.708,1013.82,1012.42,
08072013,135846.722,1013.95,1012.55,
08072013,135847.736,1013.98,1012.58,
08072013,135848.751,1013.98,1012.58,
08072013,135849.765,1013.89,1012.49,
08072013,135850.779,1013.92,1012.52,
08072013,135851.793,1013.88,1012.48,
08072013,135852.807,1013.76,1012.36,
08072013,135853.821,1013.76,1012.36,
08072013,135854.835,1013.76,1012.36,
08072013,135855.849,1013.71,1012.31,
08072013,135856.863,1013.71,1012.31,
08072013,135857.877,1013.76,1012.36,
08072013,135858.891,1013.86,1012.46,
08072013,135859.905,1014,1012.6,
08072013,135900.919,1014.09,1012.69,
08072013,135901.933,1014.01,1012.61,
08072013,135902.947,1013.88,1012.48,
08072013,135903.961,1013.92,1012.52,
08072013,135904.991,1013.74,1012.34,
08072013,135906.005,1013.91,1012.51,
08072013,135907.019,1013.91,1012.51,
08072013,135908.033,1013.9,1012.5,
08072013,135909.047,1013.84,1012.44,
08072013,135910.061,1013.77,1012.37,
08072013,135911.075,1013.65,1012.25,
08072013,135912.089,1013.83,1012.43,
08072013,135913.103,1013.87,1012.47,
08072013,135914.117,1013.95,1012.55,
08072013,135915.131,1014.03,1012.63,
08072013,135916.145,1014.01,1012.61,
08072013,135917.159,1013.92,1012.52,
08072013,135918.173,1013.92,1012.52,
08072013,135919.187,1013.98,1012.58,
08072013,135920.202,1013.89,1012.49,
08072013,135921.216,1013.8,1012.4,
08072013,135922.230,1013.87,1012.47,
08072013,135923.244,1014.03,1012.63,
08072013,135924.258,1013.95,1012.55,
08072013,135925.272,1013.99,1012.59,
08072013,135926.286,1013.89,1012.49,
08072013,135927.300,1013.84,1012.44,
08072013,135928.314,1013.9,1012.5,
08072013,135929.328,1013.9,1012.5,
08072013,135930.342,1013.89,1012.49,
08072013,135931.356,1013.89,1012.49,
08072013,135932.370,1013.9,1012.5,
08072013,135933.384,1013.95,1012.55,
08072013,135934.398,1013.98,1012.58,
08072013,135935.412,1014.02,1012.62,
08072013,135936.426,1013.9,1012.5,
08072013,135937.440,1013.89,1012.49,
08072013,135938.454,1013.92,1012.52,
08072013,135939.468,1013.91,1012.51,
08072013,135940.482,1013.91,1012.51,
08072013,135941.496,1013.92,1012.52,
08072013,135942.511,1013.92,1012.52,
08072013,135943.525,1013.91,1012.51,
08072013,135944.539,1013.93,1012.53,
08072013,135945.553,1013.95,1012.55,
08072013,135946.567,1013.93,1012.53,
08072013,135947.581,1013.91,1012.51,
08072013,135948.595,1013.94,1012.54,
08072013,135949.609,1013.92,1012.52,
08072013,135950.623,1013.97,1012.57,
08072013,135951.637,1013.97,1012.57,
08072013,135952.651,1014.03,1012.63,
08072013,135953.665,1013.92,1012.52,
08072013,135954.679,1013.96,1012.56,
08072013,135955.693,1013.95,1012.55,
08072013,135956.707,1013.91,1012.51,
08072013,135957.721,1013.89,1012.49,
08072013,135958.735,1013.84,1012.44,
08072013,135959.749,1013.78,1012.38,
08072013,140000.763,1013.76,1012.36,
08072013,140001.777,1013.83,1012.43,
08072013,140002.791,1013.83,1012.43,
08072013,140003.805,1013.9,1012.5,
08072013,140004.820,1013.95,1012.55,
08072013,140005.834,1013.97,1012.57,
08072013,140006.848,1014.01,1012.61,
08072013,140007.862,1014,1012.6,
08072013,140008.876,1014.04,1012.64,
08072013,140009.890,1014.02,1012.62,
08072013,140010.904,1013.92,1012.52,
08072013,140011.918,1013.86,1012.46,
08072013,140012.932,1013.91,1012.51,
08072013,140013.946,1013.91,1012.51,
08072013,140014.960,1013.97,1012.57,
08072013,140015.974,1013.95,1012.55,
08072013,140016.988,1014.07,1012.67,
08072013,140018.002,1014.02,1012.62,
08072013,140019.016,1013.99,1012.59,
08072013,140020.030,1014,1012.6,
08072013,140021.044,1014.02,1012.62,
08072013,140022.058,1014.02,1012.62,
08072013,140023.072,1013.98,1012.58,
08072013,140024.086,1013.91,1012.51,
08072013,140025.100,1013.83,1012.43,
08072013,140026.114,1013.87,1012.47,
08072013,140027.129,1013.91,1012.51,
08072013,140028.143,1013.94,1012.54,
08072013,140029.157,1013.99,1012.59,
08072013,140030.171,1014.09,1012.69,
08072013,140031.185,1014.14,1012.74,
08072013,140032.199,1014.14,1012.74,
08072013,140033.213,1014.12,1012.72,
08072013,140034.227,1013.99,1012.59,
08072013,140035.241,1013.86,1012.46,
08072013,140036.255,1013.88,1012.48,
08072013,140037.269,1013.89,1012.49,
08072013,140038.283,1013.94,1012.54,
08072013,140039.297,1013.96,1012.56,
08072013,140040.311,1013.99,1012.59,
08072013,140041.325,1013.99,1012.59,
08072013,140042.339,1013.98,1012.58,
08072013,140043.353,1013.98,1012.58,
08072013,140044.367,1013.98,1012.58,
08072013,140045.381,1013.9,1012.5,
08072013,140046.395,1013.88,1012.48,
08072013,140047.409,1013.94,1012.54,
08072013,140048.423,1013.89,1012.49,
08072013,140049.438,1013.9,1012.5,
08072013,140050.452,1013.94,1012.54,
08072013,140051.466,1013.98,1012.58,
08072013,140052.480,1014.06,1012.66,
08072013,140053.494,1014.06,1012.66,
08072013,140054.508,1014.06,1012.66,
08072013,140055.522,1013.9,1012.5,
08072013,140056.536,1013.95,1012.55,
08072013,140057.550,1014,1012.6,
08072013,140058.564,1013.99,1012.59,
08072013,140059.578,1013.94,1012.54,
08072013,140100.592,1013.99,1012.59,
08072013,140101.606,1014.03,1012.63,
08072013,140102.620,1013.93,1012.53,
08072013,140103.634,1013.97,1012.57,
08072013,140104.648,1013.97,1012.57,
08072013,140105.662,1013.97,1012.57,
08072013,140106.676,1013.94,1012.54,
08072013,140107.690,1013.94,1012.54,
08072013,140108.704,1013.9,1012.5,
08072013,140109.718,1014,1012.6,
08072013,140110.732,1013.83,1012.43,
08072013,140111.747,1013.78,1012.38,
08072013,140112.761,1013.88,1012.48,
08072013,140113.775,1013.97,1012.57,
08072013,140114.789,1013.85,1012.45,
08072013,140115.803,1013.85,1012.45,
08072013,140116.817,1013.85,1012.45,
08072013,140117.831,1013.87,1012.47,
08072013,140118.845,1013.94,1012.54,
08072013,140119.859,1013.95,1012.55,
08072013,140120.873,1013.95,1012.55,
08072013,140121.887,1013.93,1012.53,
08072013,140122.901,1013.82,1012.42,
08072013,140123.915,1013.73,1012.33,
08072013,140124.929,1013.76,1012.36,
08072013,140125.943,1013.83,1012.43,
08072013,140126.957,1013.92,1012.52,
08072013,140127.971,1013.93,1012.53,
08072013,140128.985,1013.97,1012.57,
08072013,140129.999,1013.91,1012.51,
08072013,140131.013,1013.93,1012.53,
08072013,140132.027,1013.82,1012.42,
08072013,140133.041,1013.76,1012.36,
08072013,140134.056,1013.84,1012.44,
08072013,140135.070,1013.84,1012.44,
08072013,140136.084,1013.8,1012.4,
08072013,140137.098,1013.78,1012.38,
08072013,140138.112,1013.78,1012.38,
08072013,140139.126,1013.87,1012.47,
08072013,140140.140,1013.73,1012.33,
08072013,140141.154,1013.77,1012.37,
08072013,140142.168,1013.86,1012.46,
08072013,140143.182,1013.81,1012.41,
08072013,140144.196,1013.8,1012.4,
08072013,140145.210,1013.76,1012.36,
08072013,140146.240,1013.75,1012.35,
08072013,140147.254,1013.84,1012.44,
08072013,140148.268,1013.85,1012.45,
08072013,140149.282,1013.85,1012.45,
08072013,140150.296,1013.79,1012.39,
08072013,140151.310,1013.84,1012.44,
08072013,140152.324,1013.83,1012.43,
08072013,140153.338,1013.88,1012.48,
08072013,140154.352,1013.91,1012.51,
08072013,140155.366,1013.94,1012.54,
08072013,140156.380,1013.92,1012.52,
08072013,140157.394,1013.92,1012.52,
08072013,140158.408,1013.9,1012.5,
08072013,140159.422,1013.87,1012.47,
08072013,140200.436,1013.83,1012.43,
08072013,140201.450,1013.83,1012.43,
08072013,140202.464,1013.96,1012.56,
08072013,140203.478,1013.93,1012.53,
08072013,140204.492,1013.79,1012.39,
08072013,140205.507,1013.84,1012.44,
08072013,140206.521,1013.83,1012.43,
08072013,140207.535,1013.77,1012.37,
08072013,140208.549,1013.77,1012.37,
08072013,140209.563,1013.84,1012.44,
08072013,140210.577,1013.89,1012.49,
08072013,140211.591,1013.88,1012.48,
08072013,140212.605,1013.91,1012.51,
08072013,140213.619,1013.91,1012.51,
08072013,140214.633,1013.96,1012.56,
08072013,140215.647,1013.81,1012.41,
08072013,140216.661,1013.68,1012.28,
08072013,140217.675,1013.7,1012.3,
08072013,140218.689,1013.79,1012.39,
08072013,140219.703,1013.79,1012.39,
08072013,140220.717,1013.89,1012.49,
08072013,140221.731,1013.93,1012.53,
08072013,140222.745,1013.87,1012.47,
08072013,140223.759,1013.8,1012.4,
08072013,140224.773,1013.91,1012.51,
08072013,140225.787,1013.94,1012.54,
08072013,140226.801,1013.9,1012.5,
08072013,140227.816,1013.77,1012.37,
08072013,140228.830,1013.86,1012.46,
08072013,140229.844,1013.92,1012.52,
08072013,140230.858,1013.92,1012.52,
08072013,140231.872,1013.89,1012.49,
08072013,140232.886,1013.89,1012.49,
08072013,140233.900,1013.9,1012.5,
08072013,140234.914,1013.95,1012.55,
08072013,140235.928,1014.01,1012.61,
08072013,140236.942,1013.93,1012.53,
08072013,140237.956,1013.85,1012.45,
08072013,140238.970,1013.82,1012.42,
08072013,140239.984,1013.89,1012.49,
08072013,140240.998,1013.89,1012.49,
08072013,140242.012,1013.89,1012.49,
08072013,140243.026,1013.94,1012.54,
08072013,140244.040,1013.86,1012.46,
08072013,140245.054,1013.87,1012.47,
08072013,140246.068,1013.98,1012.58,
08072013,140247.082,1013.86,1012.46,
08072013,140248.096,1013.74,1012.34,
08072013,140249.110,1013.88,1012.48,
08072013,140250.125,1013.9,1012.5,
08072013,140251.139,1013.79,1012.39,
08072013,140252.153,1013.79,1012.39,
08072013,140253.167,1013.8,1012.4,
08072013,140254.181,1013.8,1012.4,
08072013,140255.195,1013.87,1012.47,
08072013,140256.209,1013.93,1012.53,
08072013,140257.223,1013.95,1012.55,
08072013,140258.237,1013.94,1012.54,
08072013,140259.251,1013.86,1012.46,
08072013,140300.265,1013.84,1012.44,
08072013,140301.279,1013.85,1012.45,
08072013,140302.293,1013.8,1012.4,
08072013,140303.307,1013.8,1012.4,
08072013,140304.321,1013.78,1012.38,
08072013,140305.335,1013.8,1012.4,
08072013,140306.349,1013.76,1012.36,
08072013,140307.363,1013.79,1012.39,
08072013,140308.377,1013.77,1012.37,
08072013,140309.391,1013.81,1012.41,
08072013,140310.405,1013.87,1012.47,
08072013,140311.419,1013.98,1012.58,
08072013,140312.434,1014.01,1012.61,
08072013,140313.448,1013.98,1012.58,
08072013,140314.462,1013.98,1012.58,
08072013,140315.476,1013.89,1012.49,
08072013,140316.490,1013.81,1012.41,
08072013,140317.504,1013.78,1012.38,
08072013,140318.518,1013.77,1012.37,
08072013,140319.532,1013.83,1012.43,
08072013,140320.546,1013.91,1012.51,
08072013,140321.560,1013.94,1012.54,
08072013,140322.574,1013.94,1012.54,
08072013,140323.588,1013.91,1012.51,
08072013,140324.602,1013.77,1012.37,
08072013,140325.616,1013.76,1012.36,
08072013,140326.630,1013.74,1012.34,
08072013,140327.644,1013.82,1012.42,
08072013,140328.658,1013.8,1012.4,
08072013,140329.672,1013.83,1012.43,
08072013,140330.686,1013.87,1012.47,
08072013,140331.700,1013.82,1012.42,
08072013,140332.714,1013.8,1012.4,
08072013,140333.728,1013.8,1012.4,
08072013,140334.743,1013.84,1012.44,
08072013,140335.757,1013.93,1012.53,
08072013,140336.771,1013.95,1012.55,
08072013,140337.785,1013.9,1012.5,
08072013,140338.799,1013.86,1012.46,
08072013,140339.813,1013.89,1012.49,
08072013,140340.827,1013.88,1012.48,
08072013,140341.841,1013.82,1012.42,
08072013,140342.855,1013.8,1012.4,
08072013,140343.869,1013.86,1012.46,
08072013,140344.883,1013.86,1012.46,
08072013,140345.897,1013.95,1012.55,
08072013,140346.911,1013.96,1012.56,
08072013,140347.925,1013.81,1012.41,
08072013,140348.939,1013.74,1012.34,
08072013,140349.953,1013.74,1012.34,
08072013,140350.967,1013.81,1012.41,
08072013,140351.981,1013.9,1012.5,
08072013,140352.995,1013.95,1012.55,
08072013,140354.009,1013.89,1012.49,
08072013,140355.023,1013.89,1012.49,
08072013,140356.037,1013.74,1012.34,
08072013,140357.052,1013.83,1012.43,
08072013,140358.066,1013.88,1012.48,
08072013,140359.080,1013.76,1012.36,
08072013,140400.094,1013.86,1012.46,
08072013,140401.108,1013.87,1012.47,
08072013,140402.122,1013.79,1012.39,
08072013,140403.136,1013.85,1012.45,
08072013,140404.150,1013.86,1012.46,
08072013,140405.164,1013.78,1012.38,
08072013,140406.178,1013.78,1012.38,
08072013,140407.192,1013.8,1012.4,
08072013,140408.206,1013.86,1012.46,
08072013,140409.220,1013.91,1012.51,
08072013,140410.234,1013.82,1012.42,
08072013,140411.248,1013.8,1012.4,
08072013,140412.262,1013.81,1012.41,
08072013,140413.276,1013.79,1012.39,
08072013,140414.290,1013.79,1012.39,
08072013,140415.304,1013.82,1012.42,
08072013,140416.318,1013.81,1012.41,
08072013,140417.332,1013.81,1012.41,
08072013,140418.346,1013.89,1012.49,
08072013,140419.361,1013.89,1012.49,
08072013,140420.375,1013.89,1012.49,
08072013,140421.389,1013.85,1012.45,
08072013,140422.403,1013.81,1012.41,
08072013,140423.417,1013.83,1012.43,
08072013,140424.431,1013.84,1012.44,
08072013,140425.445,1013.85,1012.45,
08072013,140426.459,1013.78,1012.38,
08072013,140427.473,1013.74,1012.34,
08072013,140428.487,1013.74,1012.34,
08072013,140429.501,1013.74,1012.34,
08072013,140430.515,1013.77,1012.37,
08072013,140431.529,1013.79,1012.39,
08072013,140432.543,1013.8,1012.4,
08072013,140433.557,1013.85,1012.45,
08072013,140434.571,1013.81,1012.41,
08072013,140435.585,1013.87,1012.47,
08072013,140436.599,1013.98,1012.58,
08072013,140437.613,1013.96,1012.56,
08072013,140438.627,1013.86,1012.46,
08072013,140439.641,1013.86,1012.46,
08072013,140440.655,1013.86,1012.46,
08072013,140441.670,1013.82,1012.42,
08072013,140442.684,1013.79,1012.39,
08072013,140443.698,1013.81,1012.41,
08072013,140444.712,1013.87,1012.47,
08072013,140445.726,1013.86,1012.46,
08072013,140446.740,1013.89,1012.49,
08072013,140447.754,1013.96,1012.56,
08072013,140448.768,1013.99,1012.59,
08072013,140449.782,1013.88,1012.48,
08072013,140450.796,1013.88,1012.48,
08072013,140451.810,1013.84,1012.44,
08072013,140452.824,1013.69,1012.29,
08072013,140453.838,1013.81,1012.41,
08072013,140454.852,1013.86,1012.46,
08072013,140455.866,1013.89,1012.49,
08072013,140456.880,1013.8,1012.4,
08072013,140457.894,1013.66,1012.26,
08072013,140458.908,1013.66,1012.26,
08072013,140459.922,1013.77,1012.37,
08072013,140500.936,1013.88,1012.48,
08072013,140501.950,1013.85,1012.45,
08072013,140502.964,1013.78,1012.38,
08072013,140503.979,1013.84,1012.44,
08072013,140504.993,1013.89,1012.49,
08072013,140506.007,1013.9,1012.5,
08072013,140507.021,1013.93,1012.53,
08072013,140508.035,1014.03,1012.63,
08072013,140509.049,1014.03,1012.63,
08072013,140510.063,1013.96,1012.56,
08072013,140511.077,1013.87,1012.47,
08072013,140512.091,1013.85,1012.45,
08072013,140513.105,1013.77,1012.37,
08072013,140514.119,1013.63,1012.23,
08072013,140515.133,1013.7,1012.3,
08072013,140516.147,1013.8,1012.4,
08072013,140517.161,1013.87,1012.47,
08072013,140518.175,1013.96,1012.56,
08072013,140519.189,1014.02,1012.62,
08072013,140520.203,1014.02,1012.62,
08072013,140521.217,1013.96,1012.56,
08072013,140522.231,1013.89,1012.49,
08072013,140523.261,1013.85,1012.45,
08072013,140524.275,1013.86,1012.46,
08072013,140525.289,1013.8,1012.4,
08072013,140526.334,1013.79,1012.39,
08072013,140527.348,1013.83,1012.43,
08072013,140528.362,1013.84,1012.44,
08072013,140529.376,1013.89,1012.49,
08072013,140530.391,1013.9,1012.5,
08072013,140531.405,1013.9,1012.5,
08072013,140532.419,1013.81,1012.41,
08072013,140533.433,1013.83,1012.43,
08072013,140534.447,1013.81,1012.41,
08072013,140535.461,1013.86,1012.46,
08072013,140536.475,1013.85,1012.45,
08072013,140537.489,1013.9,1012.5,
08072013,140538.503,1013.83,1012.43,
08072013,140539.517,1013.8,1012.4,
08072013,140540.531,1013.82,1012.42,
08072013,140541.545,1013.77,1012.37,
08072013,140542.559,1013.77,1012.37,
08072013,140543.573,1013.78,1012.38,
08072013,140544.587,1013.78,1012.38,
08072013,140545.601,1013.8,1012.4,
08072013,140546.615,1013.9,1012.5,
08072013,140547.629,1013.95,1012.55,
08072013,140548.643,1013.86,1012.46,
08072013,140549.657,1013.89,1012.49,
08072013,140550.671,1013.92,1012.52,
08072013,140551.685,1013.89,1012.49,
08072013,140552.700,1013.87,1012.47,
08072013,140553.714,1013.87,1012.47,
08072013,140554.728,1013.77,1012.37,
08072013,140555.742,1013.85,1012.45,
08072013,140556.756,1013.87,1012.47,
08072013,140557.770,1013.79,1012.39,
08072013,140558.784,1013.79,1012.39,
08072013,140559.798,1013.79,1012.39,
08072013,140600.812,1013.79,1012.39,
08072013,140601.826,1013.78,1012.38,
08072013,140602.840,1013.78,1012.38,
08072013,140603.854,1013.79,1012.39,
08072013,140604.868,1013.79,1012.39,
08072013,140605.882,1013.8,1012.4,
08072013,140606.896,1013.8,1012.4,
08072013,140607.910,1013.86,1012.46,
08072013,140608.924,1013.89,1012.49,
08072013,140609.938,1013.9,1012.5,
08072013,140610.952,1013.8,1012.4,
08072013,140611.966,1013.75,1012.35,
08072013,140612.980,1013.78,1012.38,
08072013,140613.994,1013.74,1012.34,
08072013,140615.009,1013.74,1012.34,
08072013,140616.023,1013.74,1012.34,
08072013,140617.037,1013.82,1012.42,
08072013,140618.051,1013.83,1012.43,
08072013,140619.065,1013.8,1012.4,
08072013,140620.079,1013.83,1012.43,
08072013,140621.093,1013.89,1012.49,
08072013,140622.107,1013.89,1012.49,
08072013,140623.121,1013.85,1012.45,
08072013,140624.135,1013.71,1012.31,
08072013,140625.149,1013.64,1012.24,
08072013,140626.163,1013.66,1012.26,
08072013,140627.177,1013.72,1012.32,
08072013,140628.191,1013.7,1012.3,
08072013,140629.205,1013.7,1012.3,
08072013,140630.219,1013.78,1012.38,
08072013,140631.233,1013.76,1012.36,
08072013,140632.247,1013.84,1012.44,
08072013,140633.261,1013.84,1012.44,
08072013,140634.275,1013.91,1012.51,
08072013,140635.289,1013.78,1012.38,
08072013,140636.303,1013.77,1012.37,
08072013,140637.318,1013.83,1012.43,
08072013,140638.332,1013.85,1012.45,
08072013,140639.346,1013.78,1012.38,
08072013,140640.360,1013.74,1012.34,
08072013,140641.374,1013.75,1012.35,
08072013,140642.388,1013.78,1012.38,
08072013,140643.402,1013.79,1012.39,
08072013,140644.416,1013.79,1012.39,
08072013,140645.430,1013.83,1012.43,
08072013,140646.444,1013.91,1012.51,
08072013,140647.458,1013.93,1012.53,
08072013,140648.472,1013.9,1012.5,
08072013,140649.486,1013.78,1012.38,
08072013,140650.500,1013.75,1012.35,
08072013,140651.514,1013.73,1012.33,
08072013,140652.528,1013.68,1012.28,
08072013,140653.542,1013.7,1012.3,
08072013,140654.556,1013.73,1012.33,
08072013,140655.570,1013.73,1012.33,
08072013,140656.584,1013.81,1012.41,
08072013,140657.598,1013.87,1012.47,
08072013,140658.612,1013.92,1012.52,
08072013,140659.627,1013.94,1012.54,
08072013,140700.641,1013.72,1012.32,
08072013,140701.655,1013.75,1012.35,
08072013,140702.669,1013.83,1012.43,
08072013,140703.683,1013.82,1012.42,
08072013,140704.697,1013.79,1012.39,
08072013,140705.711,1013.75,1012.35,
08072013,140706.725,1013.75,1012.35,
08072013,140707.739,1013.75,1012.35,
08072013,140708.753,1013.75,1012.35,
08072013,140709.767,1013.75,1012.35,
08072013,140710.781,1013.84,1012.44,
08072013,140711.795,1014,1012.6,
08072013,140712.809,1013.98,1012.58,
08072013,140713.823,1013.91,1012.51,
08072013,140714.837,1013.81,1012.41,
08072013,140715.851,1013.75,1012.35,
08072013,140716.865,1013.75,1012.35,
08072013,140717.879,1013.75,1012.35,
08072013,140718.893,1013.63,1012.23,
08072013,140719.907,1013.75,1012.35,
08072013,140720.921,1013.78,1012.38,
08072013,140721.936,1013.8,1012.4,
08072013,140722.950,1013.84,1012.44,
08072013,140723.964,1013.84,1012.44,
08072013,140724.978,1013.85,1012.45,
08072013,140725.992,1013.83,1012.43,
08072013,140727.006,1013.75,1012.35,
08072013,140728.020,1013.75,1012.35,
08072013,140729.034,1013.75,1012.35,
08072013,140730.048,1013.68,1012.28,
08072013,140731.062,1013.69,1012.29,
08072013,140732.076,1013.76,1012.36,
08072013,140733.090,1013.77,1012.37,
08072013,140734.104,1013.85,1012.45,
08072013,140735.118,1013.84,1012.44,
08072013,140736.132,1013.86,1012.46,
08072013,140737.146,1013.83,1012.43,
08072013,140738.160,1013.89,1012.49,
08072013,140739.174,1013.89,1012.49,
08072013,140740.188,1013.87,1012.47,
08072013,140741.202,1013.84,1012.44,
08072013,140742.216,1013.78,1012.38,
08072013,140743.230,1013.72,1012.32,
08072013,140744.245,1013.72,1012.32,
08072013,140745.259,1013.77,1012.37,
08072013,140746.273,1013.81,1012.41,
08072013,140747.287,1013.83,1012.43,
08072013,140748.301,1013.81,1012.41,
08072013,140749.315,1013.81,1012.41,
08072013,140750.329,1013.8,1012.4,
08072013,140751.343,1013.87,1012.47,
08072013,140752.357,1013.84,1012.44,
08072013,140753.371,1013.79,1012.39,
08072013,140754.385,1013.66,1012.26,
08072013,140755.399,1013.72,1012.32,
08072013,140756.413,1013.8,1012.4,
08072013,140757.427,1013.8,1012.4,
08072013,140758.441,1013.82,1012.42,
08072013,140759.455,1013.79,1012.39,
08072013,140800.469,1013.85,1012.45,
08072013,140801.483,1013.88,1012.48,
08072013,140802.497,1013.89,1012.49,
08072013,140803.511,1013.76,1012.36,
08072013,140804.525,1013.67,1012.27,
08072013,140805.539,1013.7,1012.3,
08072013,140806.554,1013.79,1012.39,
08072013,140807.568,1013.72,1012.32,
08072013,140808.582,1013.72,1012.32,
08072013,140809.596,1013.73,1012.33,
08072013,140810.610,1013.81,1012.41,
08072013,140811.624,1013.84,1012.44,
08072013,140812.638,1013.82,1012.42,
08072013,140813.652,1013.87,1012.47,
08072013,140814.666,1013.83,1012.43,
08072013,140815.680,1013.78,1012.38,
08072013,140816.694,1013.69,1012.29,
08072013,140817.708,1013.64,1012.24,
08072013,140818.722,1013.65,1012.25,
08072013,140819.736,1013.65,1012.25,
08072013,140820.750,1013.69,1012.29,
08072013,140821.764,1013.71,1012.31,
08072013,140822.778,1013.76,1012.36,
08072013,140823.792,1013.79,1012.39,
08072013,140824.806,1013.81,1012.41,
08072013,140825.820,1013.83,1012.43,
08072013,140826.834,1013.76,1012.36,
08072013,140827.848,1013.73,1012.33,
08072013,140828.863,1013.67,1012.27,
08072013,140829.877,1013.64,1012.24,
08072013,140830.891,1013.72,1012.32,
08072013,140831.905,1013.75,1012.35,
08072013,140832.919,1013.75,1012.35,
08072013,140833.933,1013.79,1012.39,
08072013,140834.947,1013.9,1012.5,
08072013,140835.961,1013.9,1012.5,
08072013,140836.975,1013.86,1012.46,
08072013,140837.989,1013.7,1012.3,
08072013,140839.003,1013.55,1012.15,
08072013,140840.017,1013.66,1012.26,
08072013,140841.031,1013.66,1012.26,
08072013,140842.045,1013.63,1012.23,
08072013,140843.059,1013.61,1012.21,
08072013,140844.073,1013.72,1012.32,
08072013,140845.087,1013.8,1012.4,
08072013,140846.101,1013.78,1012.38,
08072013,140847.115,1013.74,1012.34,
08072013,140848.129,1013.64,1012.24,
08072013,140849.143,1013.81,1012.41,
08072013,140850.157,1013.88,1012.48,
08072013,140851.172,1013.77,1012.37,
08072013,140852.186,1013.77,1012.37,
08072013,140853.200,1013.68,1012.28,
08072013,140854.214,1013.63,1012.23,
08072013,140855.228,1013.59,1012.19,
08072013,140856.242,1013.6,1012.2,
08072013,140857.256,1013.61,1012.21,
08072013,140858.270,1013.63,1012.23,
08072013,140859.284,1013.66,1012.26,
08072013,140900.298,1013.71,1012.31,
08072013,140901.312,1013.83,1012.43,
08072013,140902.326,1013.8,1012.4,
08072013,140903.340,1013.8,1012.4,
08072013,140904.354,1013.81,1012.41,
08072013,140905.368,1013.62,1012.22,
08072013,140906.382,1013.67,1012.27,
08072013,140907.396,1013.63,1012.23,
08072013,140908.410,1013.53,1012.13,
08072013,140909.424,1013.53,1012.13,
08072013,140910.438,1013.57,1012.17,
08072013,140911.452,1013.6,1012.2,
08072013,140912.466,1013.73,1012.33,
08072013,140913.481,1013.8,1012.4,
08072013,140914.495,1013.8,1012.4,
08072013,140915.509,1013.81,1012.41,
08072013,140916.523,1013.89,1012.49,
08072013,140917.537,1013.8,1012.4,
08072013,140918.551,1013.78,1012.38,
08072013,140919.565,1013.78,1012.38,
08072013,140920.579,1013.59,1012.19,
08072013,140921.593,1013.59,1012.19,
08072013,140922.607,1013.59,1012.19,
08072013,140923.621,1013.59,1012.19,
08072013,140924.635,1013.61,1012.21,
08072013,140925.649,1013.65,1012.25,
08072013,140926.663,1013.72,1012.32,
08072013,140927.677,1013.83,1012.43,
08072013,140928.691,1013.84,1012.44,
08072013,140929.705,1013.8,1012.4,
08072013,140930.719,1013.7,1012.3,
08072013,140931.733,1013.6,1012.2,
08072013,140932.747,1013.61,1012.21,
08072013,140933.761,1013.61,1012.21,
08072013,140934.775,1013.64,1012.24,
08072013,140935.790,1013.64,1012.24,
08072013,140936.804,1013.68,1012.28,
08072013,140937.818,1013.72,1012.32,
08072013,140938.832,1013.69,1012.29,
08072013,140939.846,1013.66,1012.26,
08072013,140940.860,1013.61,1012.21,
08072013,140941.874,1013.64,1012.24,
08072013,140942.888,1013.55,1012.15,
08072013,140943.902,1013.55,1012.15,
08072013,140944.916,1013.62,1012.22,
08072013,140945.930,1013.74,1012.34,
08072013,140946.944,1013.7,1012.3,
08072013,140947.958,1013.74,1012.34,
08072013,140948.972,1013.7,1012.3,
08072013,140949.986,1013.6,1012.2,
08072013,140951.000,1013.64,1012.24,
08072013,140952.014,1013.53,1012.13,
08072013,140953.028,1013.58,1012.18,
08072013,140954.042,1013.61,1012.21,
08072013,140955.056,1013.61,1012.21,
08072013,140956.070,1013.62,1012.22,
08072013,140957.084,1013.59,1012.19,
08072013,140958.099,1013.66,1012.26,
08072013,140959.113,1013.69,1012.29,
08072013,141000.127,1013.69,1012.29,
08072013,141001.141,1013.7,1012.3,
08072013,141002.155,1013.69,1012.29,
08072013,141003.169,1013.66,1012.26,
08072013,141004.183,1013.63,1012.23,
08072013,141005.197,1013.65,1012.25,
08072013,141006.211,1013.65,1012.25,
08072013,141007.225,1013.57,1012.17,
08072013,141008.239,1013.55,1012.15,
08072013,141009.253,1013.67,1012.27,
08072013,141010.267,1013.73,1012.33,
08072013,141011.281,1013.74,1012.34,
08072013,141012.295,1013.75,1012.35,
08072013,141013.309,1013.81,1012.41,
08072013,141014.323,1013.79,1012.39,
08072013,141015.337,1013.84,1012.44,
08072013,141016.351,1013.81,1012.41,
08072013,141017.365,1013.81,1012.41,
08072013,141018.379,1013.69,1012.29,
08072013,141019.393,1013.68,1012.28,
08072013,141020.408,1013.69,1012.29,
08072013,141021.422,1013.67,1012.27,
08072013,141022.436,1013.72,1012.32,
08072013,141023.450,1013.64,1012.24,
08072013,141024.464,1013.72,1012.32,
08072013,141025.478,1013.81,1012.41,
08072013,141026.492,1013.83,1012.43,
08072013,141027.506,1013.71,1012.31,
08072013,141028.520,1013.71,1012.31,
08072013,141029.534,1013.66,1012.26,
08072013,141030.548,1013.72,1012.32,
08072013,141031.562,1013.76,1012.36,
08072013,141032.576,1013.66,1012.26,
08072013,141033.590,1013.63,1012.23,
08072013,141034.604,1013.6,1012.2,
08072013,141035.618,1013.65,1012.25,
08072013,141036.632,1013.7,1012.3,
08072013,141037.646,1013.68,1012.28,
08072013,141038.660,1013.64,1012.24,
08072013,141039.674,1013.64,1012.24,
08072013,141040.688,1013.58,1012.18,
08072013,141041.702,1013.64,1012.24,
08072013,141042.717,1013.73,1012.33,
08072013,141043.731,1013.81,1012.41,
08072013,141044.745,1013.84,1012.44,
08072013,141045.759,1013.77,1012.37,
08072013,141046.773,1013.68,1012.28,
08072013,141047.787,1013.67,1012.27,
08072013,141048.801,1013.64,1012.24,
08072013,141049.815,1013.61,1012.21,
08072013,141050.829,1013.61,1012.21,
08072013,141051.843,1013.71,1012.31,
08072013,141052.857,1013.6,1012.2,
08072013,141053.871,1013.67,1012.27,
08072013,141054.885,1013.76,1012.36,
08072013,141055.899,1013.87,1012.47,
08072013,141056.913,1013.87,1012.47,
08072013,141057.927,1013.87,1012.47,
08072013,141058.941,1013.75,1012.35,
08072013,141059.955,1013.67,1012.27,
08072013,141100.969,1013.63,1012.23,
08072013,141101.983,1013.61,1012.21,
08072013,141102.997,1013.59,1012.19,
08072013,141104.011,1013.55,1012.15,
08072013,141105.026,1013.56,1012.16,
08072013,141106.040,1013.62,1012.22,
08072013,141107.054,1013.73,1012.33,
08072013,141108.068,1013.8,1012.4,
08072013,141109.082,1013.8,1012.4,
08072013,141110.096,1013.85,1012.45,
08072013,141111.110,1013.8,1012.4,
08072013,141112.124,1013.77,1012.37,
08072013,141113.138,1013.75,1012.35,
08072013,141114.152,1013.66,1012.26,
08072013,141115.166,1013.57,1012.17,
08072013,141116.180,1013.53,1012.13,
08072013,141117.194,1013.57,1012.17,
08072013,141118.208,1013.64,1012.24,
08072013,141119.222,1013.68,1012.28,
08072013,141120.236,1013.68,1012.28,
08072013,141121.250,1013.82,1012.42,
08072013,141122.264,1013.92,1012.52,
08072013,141123.278,1013.9,1012.5,
08072013,141124.292,1013.81,1012.41,
08072013,141125.306,1013.58,1012.18,
08072013,141126.320,1013.52,1012.12,
08072013,141127.335,1013.55,1012.15,
08072013,141128.349,1013.61,1012.21,
08072013,141129.363,1013.75,1012.35,
08072013,141130.377,1013.71,1012.31,
08072013,141131.391,1013.71,1012.31,
08072013,141132.405,1013.8,1012.4,
08072013,141133.419,1013.83,1012.43,
08072013,141134.433,1013.76,1012.36,
08072013,141135.447,1013.74,1012.34,
08072013,141136.461,1013.71,1012.31,
08072013,141137.475,1013.71,1012.31,
08072013,141138.489,1013.72,1012.32,
08072013,141139.503,1013.65,1012.25,
08072013,141140.517,1013.6,1012.2,
08072013,141141.531,1013.67,1012.27,
08072013,141142.545,1013.67,1012.27,
08072013,141143.559,1013.61,1012.21,
08072013,141144.573,1013.67,1012.27,
08072013,141145.587,1013.79,1012.39,
08072013,141146.601,1013.88,1012.48,
08072013,141147.615,1013.94,1012.54,
08072013,141148.629,1013.83,1012.43,
08072013,141149.644,1013.66,1012.26,
08072013,141150.658,1013.58,1012.18,
08072013,141151.672,1013.61,1012.21,
08072013,141152.686,1013.6,1012.2,
08072013,141153.700,1013.6,1012.2,
08072013,141154.714,1013.63,1012.23,
08072013,141155.728,1013.7,1012.3,
08072013,141156.742,1013.8,1012.4,
08072013,141157.756,1013.89,1012.49,
08072013,141158.770,1013.85,1012.45,
08072013,141159.784,1013.81,1012.41,
08072013,141200.798,1013.78,1012.38,
08072013,141201.812,1013.74,1012.34,
08072013,141202.826,1013.76,1012.36,
08072013,141203.840,1013.71,1012.31,
08072013,141204.854,1013.65,1012.25,
08072013,141205.868,1013.66,1012.26,
08072013,141206.882,1013.69,1012.29,
08072013,141207.896,1013.77,1012.37,
08072013,141208.910,1013.88,1012.48,
08072013,141209.924,1013.85,1012.45,
08072013,141210.938,1013.81,1012.41,
08072013,141211.953,1013.8,1012.4,
08072013,141212.967,1013.82,1012.42,
08072013,141213.981,1013.79,1012.39,
08072013,141214.995,1013.79,1012.39,
08072013,141216.009,1013.73,1012.33,
08072013,141217.023,1013.67,1012.27,
08072013,141218.037,1013.57,1012.17,
08072013,141219.051,1013.6,1012.2,
08072013,141220.065,1013.77,1012.37,
08072013,141221.079,1013.79,1012.39,
08072013,141222.093,1013.76,1012.36,
08072013,141223.107,1013.76,1012.36,
08072013,141224.121,1013.74,1012.34,
08072013,141225.135,1013.77,1012.37,
08072013,141226.149,1013.77,1012.37,
08072013,141227.163,1013.73,1012.33,
08072013,141228.177,1013.64,1012.24,
08072013,141229.191,1013.66,1012.26,
08072013,141230.205,1013.64,1012.24,
08072013,141231.219,1013.7,1012.3,
08072013,141232.233,1013.76,1012.36,
08072013,141233.247,1013.77,1012.37,
08072013,141234.262,1013.77,1012.37,
08072013,141235.276,1013.77,1012.37,
08072013,141236.290,1013.82,1012.42,
08072013,141237.304,1013.88,1012.48,
08072013,141238.318,1013.83,1012.43,
08072013,141239.332,1013.72,1012.32,
08072013,141240.346,1013.64,1012.24,
08072013,141241.360,1013.57,1012.17,
08072013,141242.374,1013.64,1012.24,
08072013,141243.388,1013.79,1012.39,
08072013,141244.402,1013.84,1012.44,
08072013,141245.416,1013.84,1012.44,
08072013,141246.430,1013.87,1012.47,
08072013,141247.444,1013.88,1012.48,
08072013,141248.458,1013.87,1012.47,
08072013,141249.472,1013.82,1012.42,
08072013,141250.486,1013.75,1012.35,
08072013,141251.500,1013.69,1012.29,
08072013,141252.514,1013.72,1012.32,
08072013,141253.528,1013.72,1012.32,
08072013,141254.542,1013.73,1012.33,
08072013,141255.556,1013.72,1012.32,
08072013,141256.571,1013.72,1012.32,
08072013,141257.585,1013.77,1012.37,
08072013,141258.599,1013.85,1012.45,
08072013,141259.613,1013.88,1012.48,
08072013,141300.627,1013.82,1012.42,
08072013,141301.641,1013.78,1012.38,
08072013,141302.655,1013.78,1012.38,
08072013,141303.669,1013.7,1012.3,
08072013,141304.683,1013.69,1012.29,
08072013,141305.697,1013.73,1012.33,
08072013,141306.711,1013.78,1012.38,
08072013,141307.725,1013.78,1012.38,
08072013,141308.739,1013.8,1012.4,
08072013,141309.753,1013.72,1012.32,
08072013,141310.767,1013.72,1012.32,
08072013,141311.781,1013.78,1012.38,
08072013,141312.795,1013.82,1012.42,
08072013,141313.809,1013.85,1012.45,
08072013,141314.823,1013.72,1012.32,
08072013,141315.837,1013.83,1012.43,
08072013,141316.851,1013.82,1012.42,
08072013,141317.865,1013.82,1012.42,
08072013,141318.880,1013.74,1012.34,
08072013,141319.894,1013.72,1012.32,
08072013,141320.908,1013.74,1012.34,
08072013,141321.922,1013.71,1012.31,
08072013,141322.936,1013.67,1012.27,
08072013,141323.950,1013.65,1012.25,
08072013,141324.964,1013.78,1012.38,
08072013,141325.978,1013.85,1012.45,
08072013,141326.992,1013.82,1012.42,
08072013,141328.006,1013.8,1012.4,
08072013,141329.036,1013.8,1012.4,
08072013,141330.050,1013.8,1012.4,
08072013,141331.064,1013.8,1012.4,
08072013,141332.078,1013.76,1012.36,
08072013,141333.092,1013.71,1012.31,
08072013,141334.106,1013.66,1012.26,
08072013,141335.120,1013.66,1012.26,
08072013,141336.134,1013.71,1012.31,
08072013,141337.148,1013.74,1012.34,
08072013,141338.162,1013.75,1012.35,
08072013,141339.176,1013.78,1012.38,
08072013,141340.190,1013.78,1012.38,
08072013,141341.204,1013.79,1012.39,
08072013,141342.218,1013.66,1012.26,
08072013,141343.232,1013.72,1012.32,
08072013,141344.246,1013.71,1012.31,
08072013,141345.260,1013.75,1012.35,
08072013,141346.274,1013.72,1012.32,
08072013,141347.288,1013.63,1012.23,
08072013,141348.302,1013.62,1012.22,
08072013,141349.317,1013.66,1012.26,
08072013,141350.331,1013.7,1012.3,
08072013,141351.345,1013.7,1012.3,
08072013,141352.359,1013.73,1012.33,
08072013,141353.373,1013.74,1012.34,
08072013,141354.387,1013.76,1012.36,
08072013,141355.401,1013.76,1012.36,
08072013,141356.415,1013.76,1012.36,
08072013,141357.429,1013.77,1012.37,
08072013,141358.443,1013.68,1012.28,
08072013,141359.457,1013.68,1012.28,
08072013,141400.471,1013.69,1012.29,
08072013,141401.485,1013.67,1012.27,
08072013,141402.499,1013.72,1012.32,
08072013,141403.513,1013.73,1012.33,
08072013,141404.527,1013.64,1012.24,
08072013,141405.541,1013.65,1012.25,
08072013,141406.555,1013.73,1012.33,
08072013,141407.569,1013.76,1012.36,
08072013,141408.583,1013.72,1012.32,
08072013,141409.597,1013.77,1012.37,
08072013,141410.611,1013.77,1012.37,
08072013,141411.641,1013.84,1012.44,
08072013,141412.655,1013.84,1012.44,
08072013,141413.669,1013.81,1012.41,
08072013,141414.683,1013.84,1012.44,
08072013,141415.697,1013.78,1012.38,
08072013,141416.711,1013.77,1012.37,
08072013,141417.725,1013.69,1012.29,
08072013,141418.739,1013.75,1012.35,
08072013,141419.753,1013.71,1012.31,
08072013,141420.768,1013.68,1012.28,
08072013,141421.782,1013.68,1012.28,
08072013,141422.796,1013.75,1012.35,
08072013,141423.810,1013.88,1012.48,
08072013,141424.824,1013.9,1012.5,
08072013,141425.838,1013.89,1012.49,
08072013,141426.852,1013.82,1012.42,
08072013,141427.866,1013.77,1012.37,
08072013,141428.880,1013.77,1012.37,
08072013,141429.894,1013.75,1012.35,
08072013,141430.908,1013.74,1012.34,
08072013,141431.922,1013.74,1012.34,
08072013,141432.936,1013.75,1012.35,
08072013,141433.950,1013.75,1012.35,
08072013,141434.964,1013.83,1012.43,
08072013,141435.978,1013.91,1012.51,
08072013,141436.992,1013.92,1012.52,
08072013,141438.006,1013.9,1012.5,
08072013,141439.020,1013.88,1012.48,
08072013,141440.034,1013.83,1012.43,
08072013,141441.048,1013.73,1012.33,
08072013,141442.062,1013.68,1012.28,
08072013,141443.077,1013.68,1012.28,
08072013,141444.091,1013.65,1012.25,
08072013,141445.105,1013.75,1012.35,
08072013,141446.119,1013.77,1012.37,
08072013,141447.133,1013.74,1012.34,
08072013,141448.147,1013.77,1012.37,
08072013,141449.161,1013.77,1012.37,
08072013,141450.175,1013.81,1012.41,
08072013,141451.189,1013.88,1012.48,
08072013,141452.203,1013.83,1012.43,
08072013,141453.217,1013.67,1012.27,
08072013,141454.231,1013.67,1012.27,
08072013,141455.245,1013.75,1012.35,
08072013,141456.259,1013.7,1012.3,
08072013,141457.273,1013.6,1012.2,
08072013,141458.287,1013.65,1012.25,
08072013,141459.301,1013.73,1012.33,
08072013,141500.315,1013.77,1012.37,
08072013,141501.329,1013.8,1012.4,
08072013,141502.343,1013.78,1012.38,
08072013,141503.357,1013.8,1012.4,
08072013,141504.371,1013.81,1012.41,
08072013,141505.386,1013.81,1012.41,
08072013,141506.400,1013.72,1012.32,
08072013,141507.414,1013.73,1012.33,
08072013,141508.428,1013.75,1012.35,
08072013,141509.442,1013.79,1012.39,
08072013,141510.456,1013.85,1012.45,
08072013,141511.470,1013.86,1012.46,
08072013,141512.484,1013.81,1012.41,
08072013,141513.498,1013.8,1012.4,
08072013,141514.512,1013.79,1012.39,
08072013,141515.526,1013.69,1012.29,
08072013,141516.540,1013.69,1012.29,
08072013,141517.554,1013.63,1012.23,
08072013,141518.568,1013.72,1012.32,
08072013,141519.582,1013.75,1012.35,
08072013,141520.596,1013.84,1012.44,
08072013,141521.610,1013.87,1012.47,
08072013,141522.624,1013.81,1012.41,
08072013,141523.638,1013.79,1012.39,
08072013,141524.652,1013.79,1012.39,
08072013,141525.666,1013.82,1012.42,
08072013,141526.680,1013.79,1012.39,
08072013,141527.695,1013.77,1012.37,
08072013,141528.709,1013.78,1012.38,
08072013,141529.723,1013.83,1012.43,
08072013,141530.737,1013.84,1012.44,
08072013,141531.751,1013.87,1012.47,
08072013,141532.765,1013.82,1012.42,
08072013,141533.779,1013.81,1012.41,
08072013,141534.793,1013.83,1012.43,
08072013,141535.807,1013.83,1012.43,
08072013,141536.821,1013.82,1012.42,
08072013,141537.835,1013.84,1012.44,
08072013,141538.849,1013.85,1012.45,
08072013,141539.863,1013.83,1012.43,
08072013,141540.877,1013.81,1012.41,
08072013,141541.891,1013.77,1012.37,
08072013,141542.905,1013.73,1012.33,
08072013,141543.919,1013.78,1012.38,
08072013,141544.933,1013.87,1012.47,
08072013,141545.947,1013.87,1012.47,
08072013,141546.961,1013.87,1012.47,
08072013,141547.975,1013.8,1012.4,
08072013,141548.989,1013.76,1012.36,
08072013,141550.004,1013.76,1012.36,
08072013,141551.018,1013.77,1012.37,
08072013,141552.032,1013.75,1012.35,
08072013,141553.046,1013.73,1012.33,
08072013,141554.060,1013.75,1012.35,
08072013,141555.074,1013.83,1012.43,
08072013,141556.088,1013.83,1012.43,
08072013,141557.102,1013.83,1012.43,
08072013,141558.116,1013.8,1012.4,
08072013,141559.130,1013.76,1012.36,
08072013,141600.144,1013.77,1012.37,
08072013,141601.158,1013.8,1012.4,
08072013,141602.172,1013.78,1012.38,
08072013,141603.186,1013.76,1012.36,
08072013,141604.200,1013.75,1012.35,
08072013,141605.214,1013.79,1012.39,
08072013,141606.228,1013.82,1012.42,
08072013,141607.242,1013.84,1012.44,
08072013,141608.256,1013.84,1012.44,
08072013,141609.270,1013.84,1012.44,
08072013,141610.284,1013.77,1012.37,
08072013,141611.298,1013.8,1012.4,
08072013,141612.313,1013.76,1012.36,
08072013,141613.327,1013.72,1012.32,
08072013,141614.341,1013.7,1012.3,
08072013,141615.355,1013.77,1012.37,
08072013,141616.369,1013.85,1012.45,
08072013,141617.383,1013.87,1012.47,
08072013,141618.397,1013.84,1012.44,
08072013,141619.411,1013.84,1012.44,
08072013,141620.425,1013.85,1012.45,
08072013,141621.439,1013.83,1012.43,
08072013,141622.453,1013.75,1012.35,
08072013,141623.467,1013.71,1012.31,
08072013,141624.481,1013.71,1012.31,
08072013,141625.495,1013.77,1012.37,
08072013,141626.509,1013.76,1012.36,
08072013,141627.523,1013.79,1012.39,
08072013,141628.537,1013.83,1012.43,
08072013,141629.551,1013.76,1012.36,
08072013,141630.565,1013.76,1012.36,
08072013,141631.579,1013.77,1012.37,
08072013,141632.593,1013.79,1012.39,
08072013,141633.607,1013.82,1012.42,
08072013,141634.622,1013.73,1012.33,
08072013,141635.636,1013.68,1012.28,
08072013,141636.650,1013.69,1012.29,
08072013,141637.664,1013.69,1012.29,
08072013,141638.678,1013.74,1012.34,
08072013,141639.692,1013.72,1012.32,
08072013,141640.706,1013.82,1012.42,
08072013,141641.720,1013.82,1012.42,
08072013,141642.734,1013.89,1012.49,
08072013,141643.748,1013.83,1012.43,
08072013,141644.762,1013.73,1012.33,
08072013,141645.776,1013.85,1012.45,
08072013,141646.790,1013.69,1012.29,
08072013,141647.804,1013.66,1012.26,
08072013,141648.818,1013.63,1012.23,
08072013,141649.832,1013.7,1012.3,
08072013,141650.846,1013.72,1012.32,
08072013,141651.860,1013.72,1012.32,
08072013,141652.874,1013.79,1012.39,
08072013,141653.888,1013.76,1012.36,
08072013,141654.902,1013.74,1012.34,
08072013,141655.916,1013.74,1012.34,
08072013,141656.931,1013.68,1012.28,
08072013,141657.945,1013.63,1012.23,
08072013,141658.959,1013.59,1012.19,
08072013,141659.973,1013.59,1012.19,
08072013,141700.987,1013.68,1012.28,
08072013,141702.001,1013.65,1012.25,
08072013,141703.015,1013.62,1012.22,
08072013,141704.029,1013.69,1012.29,
08072013,141705.043,1013.8,1012.4,
08072013,141706.057,1013.76,1012.36,
08072013,141707.071,1013.75,1012.35,
08072013,141708.085,1013.74,1012.34,
08072013,141709.099,1013.72,1012.32,
08072013,141710.113,1013.67,1012.27,
08072013,141711.127,1013.67,1012.27,
08072013,141712.141,1013.66,1012.26,
08072013,141713.155,1013.68,1012.28,
08072013,141714.169,1013.68,1012.28,
08072013,141715.183,1013.75,1012.35,
08072013,141716.197,1013.74,1012.34,
08072013,141717.211,1013.79,1012.39,
08072013,141718.225,1013.82,1012.42,
08072013,141719.240,1013.78,1012.38,
08072013,141720.254,1013.73,1012.33,
08072013,141721.268,1013.73,1012.33,
08072013,141722.282,1013.73,1012.33,
08072013,141723.296,1013.76,1012.36,
08072013,141724.310,1013.7,1012.3,
08072013,141725.324,1013.63,1012.23,
08072013,141726.338,1013.65,1012.25,
08072013,141727.352,1013.69,1012.29,
08072013,141728.366,1013.68,1012.28,
08072013,141729.380,1013.8,1012.4,
08072013,141730.394,1013.83,1012.43,
08072013,141731.408,1013.81,1012.41,
08072013,141732.422,1013.73,1012.33,
08072013,141733.436,1013.73,1012.33,
08072013,141734.450,1013.68,1012.28,
08072013,141735.464,1013.67,1012.27,
08072013,141736.478,1013.67,1012.27,
08072013,141737.492,1013.8,1012.4,
08072013,141738.506,1013.76,1012.36,
08072013,141739.520,1013.75,1012.35,
08072013,141740.534,1013.8,1012.4,
08072013,141741.549,1013.81,1012.41,
08072013,141742.563,1013.81,1012.41,
08072013,141743.577,1013.81,1012.41,
08072013,141744.591,1013.81,1012.41,
08072013,141745.605,1013.7,1012.3,
08072013,141746.619,1013.61,1012.21,
08072013,141747.633,1013.62,1012.22,
08072013,141748.647,1013.64,1012.24,
08072013,141749.661,1013.7,1012.3,
08072013,141750.675,1013.75,1012.35,
08072013,141751.689,1013.78,1012.38,
08072013,141752.703,1013.9,1012.5,
08072013,141753.717,1013.83,1012.43,
08072013,141754.731,1013.71,1012.31,
08072013,141755.745,1013.71,1012.31,
08072013,141756.759,1013.79,1012.39,
08072013,141757.773,1013.77,1012.37,
08072013,141758.787,1013.78,1012.38,
08072013,141759.801,1013.79,1012.39,
08072013,141800.815,1013.79,1012.39,
08072013,141801.829,1013.76,1012.36,
08072013,141802.843,1013.72,1012.32,
08072013,141803.858,1013.75,1012.35,
08072013,141804.872,1013.8,1012.4,
08072013,141805.886,1013.8,1012.4,
08072013,141806.900,1013.85,1012.45,
08072013,141807.914,1013.86,1012.46,
08072013,141808.928,1013.81,1012.41,
08072013,141809.942,1013.7,1012.3,
08072013,141810.956,1013.72,1012.32,
08072013,141811.970,1013.73,1012.33,
08072013,141812.984,1013.67,1012.27,
08072013,141813.998,1013.69,1012.29,
08072013,141815.012,1013.74,1012.34,
08072013,141816.026,1013.74,1012.34,
08072013,141817.040,1013.74,1012.34,
08072013,141818.054,1013.81,1012.41,
08072013,141819.068,1013.84,1012.44,
08072013,141820.082,1013.8,1012.4,
08072013,141821.096,1013.84,1012.44,
08072013,141822.110,1013.74,1012.34,
08072013,141823.124,1013.69,1012.29,
08072013,141824.138,1013.69,1012.29,
08072013,141825.152,1013.73,1012.33,
08072013,141826.167,1013.72,1012.32,
08072013,141827.181,1013.76,1012.36,
08072013,141828.195,1013.79,1012.39,
08072013,141829.209,1013.7,1012.3,
08072013,141830.223,1013.63,1012.23,
08072013,141831.237,1013.77,1012.37,
08072013,141832.251,1013.73,1012.33,
08072013,141833.265,1013.72,1012.32,
08072013,141834.279,1013.76,1012.36,
08072013,141835.293,1013.76,1012.36,
08072013,141836.307,1013.8,1012.4,
08072013,141837.321,1013.75,1012.35,
08072013,141838.335,1013.73,1012.33,
08072013,141839.349,1013.73,1012.33,
08072013,141840.363,1013.74,1012.34,
08072013,141841.377,1013.75,1012.35,
08072013,141842.391,1013.76,1012.36,
08072013,141843.405,1013.77,1012.37,
08072013,141844.419,1013.73,1012.33,
08072013,141845.433,1013.71,1012.31,
08072013,141846.447,1013.71,1012.31,
08072013,141847.461,1013.71,1012.31,
08072013,141848.476,1013.68,1012.28,
08072013,141849.490,1013.63,1012.23,
08072013,141850.504,1013.65,1012.25,
08072013,141851.518,1013.68,1012.28,
08072013,141852.532,1013.77,1012.37,
08072013,141853.546,1013.84,1012.44,
08072013,141854.560,1013.84,1012.44,
08072013,141855.574,1013.82,1012.42,
08072013,141856.588,1013.82,1012.42,
08072013,141857.602,1013.76,1012.36,
08072013,141858.616,1013.67,1012.27,
08072013,141859.630,1013.6,1012.2,
08072013,141900.644,1013.6,1012.2,
08072013,141901.658,1013.65,1012.25,
08072013,141902.672,1013.7,1012.3,
08072013,141903.686,1013.74,1012.34,
08072013,141904.700,1013.79,1012.39,
08072013,141905.714,1013.83,1012.43,
08072013,141906.728,1013.86,1012.46,
08072013,141907.742,1013.86,1012.46,
08072013,141908.756,1013.79,1012.39,
08072013,141909.770,1013.72,1012.32,
08072013,141910.785,1013.68,1012.28,
08072013,141911.799,1013.64,1012.24,
08072013,141912.813,1013.66,1012.26,
08072013,141913.827,1013.72,1012.32,
08072013,141914.841,1013.73,1012.33,
08072013,141915.855,1013.77,1012.37,
08072013,141916.869,1013.8,1012.4,
08072013,141917.883,1013.8,1012.4,
08072013,141918.897,1013.8,1012.4,
08072013,141919.911,1013.82,1012.42,
08072013,141920.941,1013.74,1012.34,
08072013,141921.955,1013.7,1012.3,
08072013,141922.969,1013.66,1012.26,
08072013,141923.983,1013.61,1012.21,
08072013,141924.997,1013.65,1012.25,
08072013,141926.011,1013.7,1012.3,
08072013,141927.025,1013.72,1012.32,
08072013,141928.039,1013.67,1012.27,
08072013,141929.053,1013.67,1012.27,
08072013,141930.067,1013.63,1012.23,
08072013,141931.081,1013.64,1012.24,
08072013,141932.095,1013.62,1012.22,
08072013,141933.109,1013.66,1012.26,
08072013,141934.123,1013.64,1012.24,
08072013,141935.137,1013.65,1012.25,
08072013,141936.151,1013.74,1012.34,
08072013,141937.165,1013.77,1012.37,
08072013,141938.179,1013.57,1012.17,
08072013,141939.193,1013.56,1012.16,
08072013,141940.207,1013.56,1012.16,
08072013,141941.222,1013.57,1012.17,
08072013,141942.236,1013.63,1012.23,
08072013,141943.250,1013.71,1012.31,
08072013,141944.264,1013.61,1012.21,
08072013,141945.278,1013.62,1012.22,
08072013,141946.292,1013.63,1012.23,
08072013,141947.306,1013.63,1012.23,
08072013,141948.320,1013.66,1012.26,
08072013,141949.334,1013.65,1012.25,
08072013,141950.348,1013.65,1012.25,
08072013,141951.362,1013.65,1012.25,
08072013,141952.376,1013.67,1012.27,
08072013,141953.390,1013.67,1012.27,
08072013,141954.404,1013.7,1012.3,
08072013,141955.418,1013.69,1012.29,
08072013,141956.432,1013.68,1012.28,
08072013,141957.446,1013.67,1012.27,
08072013,141958.460,1013.71,1012.31,
08072013,141959.474,1013.71,1012.31,
08072013,142000.488,1013.59,1012.19,
08072013,142001.502,1013.54,1012.14,
08072013,142002.516,1013.59,1012.19,
08072013,142003.531,1013.64,1012.24,
08072013,142004.545,1013.63,1012.23,
08072013,142005.559,1013.63,1012.23,
08072013,142006.573,1013.69,1012.29,
08072013,142007.587,1013.66,1012.26,
08072013,142008.601,1013.6,1012.2,
08072013,142009.615,1013.6,1012.2,
08072013,142010.629,1013.6,1012.2,
08072013,142011.643,1013.58,1012.18,
08072013,142012.657,1013.59,1012.19,
08072013,142013.671,1013.62,1012.22,
08072013,142014.685,1013.6,1012.2,
08072013,142015.699,1013.58,1012.18,
08072013,142016.713,1013.58,1012.18,
08072013,142017.727,1013.56,1012.16,
08072013,142018.741,1013.58,1012.18,
08072013,142019.755,1013.62,1012.22,
08072013,142020.769,1013.62,1012.22,
08072013,142021.783,1013.65,1012.25,
08072013,142022.797,1013.68,1012.28,
08072013,142023.811,1013.65,1012.25,
08072013,142024.825,1013.56,1012.16,
08072013,142025.840,1013.57,1012.17,
08072013,142026.854,1013.49,1012.09,
08072013,142027.868,1013.53,1012.13,
08072013,142028.882,1013.6,1012.2,
08072013,142029.896,1013.61,1012.21,
08072013,142030.910,1013.6,1012.2,
08072013,142031.924,1013.6,1012.2,
08072013,142032.938,1013.66,1012.26,
08072013,142033.952,1013.69,1012.29,
08072013,142034.966,1013.68,1012.28,
08072013,142035.980,1013.64,1012.24,
08072013,142036.994,1013.63,1012.23,
08072013,142038.008,1013.61,1012.21,
08072013,142039.022,1013.62,1012.22,
08072013,142040.036,1013.61,1012.21,
08072013,142041.050,1013.66,1012.26,
08072013,142042.064,1013.63,1012.23,
08072013,142043.078,1013.63,1012.23,
08072013,142044.092,1013.64,1012.24,
08072013,142045.106,1013.56,1012.16,
08072013,142046.120,1013.58,1012.18,
08072013,142047.134,1013.62,1012.22,
08072013,142048.149,1013.62,1012.22,
08072013,142049.163,1013.6,1012.2,
08072013,142050.177,1013.65,1012.25,
08072013,142051.191,1013.71,1012.31,
08072013,142052.205,1013.7,1012.3,
08072013,142053.219,1013.68,1012.28,
08072013,142054.233,1013.68,1012.28,
08072013,142055.247,1013.66,1012.26,
08072013,142056.261,1013.65,1012.25,
08072013,142057.275,1013.6,1012.2,
08072013,142058.289,1013.51,1012.11,
08072013,142059.303,1013.54,1012.14,
08072013,142100.317,1013.61,1012.21,
08072013,142101.331,1013.64,1012.24,
08072013,142102.345,1013.59,1012.19,
08072013,142103.359,1013.55,1012.15,
08072013,142104.373,1013.52,1012.12,
08072013,142105.387,1013.52,1012.12,
08072013,142106.401,1013.53,1012.13,
08072013,142107.415,1013.56,1012.16,
08072013,142108.429,1013.59,1012.19,
08072013,142109.443,1013.64,1012.24,
08072013,142110.458,1013.62,1012.22,
08072013,142111.472,1013.51,1012.11,
08072013,142112.486,1013.54,1012.14,
08072013,142113.500,1013.56,1012.16,
08072013,142114.514,1013.6,1012.2,
08072013,142115.528,1013.6,1012.2,
08072013,142116.542,1013.6,1012.2,
08072013,142117.556,1013.65,1012.25,
08072013,142118.570,1013.63,1012.23,
08072013,142119.584,1013.57,1012.17,
08072013,142120.598,1013.51,1012.11,
08072013,142121.612,1013.53,1012.13,
08072013,142122.626,1013.37,1011.97,
08072013,142123.640,1013.5,1012.1,
08072013,142124.654,1013.5,1012.1,
08072013,142125.668,1013.56,1012.16,
08072013,142126.682,1013.59,1012.19,
08072013,142127.696,1013.64,1012.24,
08072013,142128.710,1013.68,1012.28,
08072013,142129.724,1013.59,1012.19,
08072013,142130.738,1013.56,1012.16,
08072013,142131.752,1013.58,1012.18,
08072013,142132.767,1013.59,1012.19,
08072013,142133.781,1013.61,1012.21,
08072013,142134.795,1013.61,1012.21,
08072013,142135.809,1013.55,1012.15,
08072013,142136.823,1013.54,1012.14,
08072013,142137.837,1013.61,1012.21,
08072013,142138.851,1013.71,1012.31,
08072013,142139.865,1013.63,1012.23,
08072013,142140.910,1013.63,1012.23,
08072013,142141.924,1013.62,1012.22,
08072013,142142.938,1013.55,1012.15,
08072013,142143.952,1013.63,1012.23,
08072013,142144.966,1013.63,1012.23,
08072013,142145.980,1013.63,1012.23,
08072013,142146.994,1013.5,1012.1,
08072013,142148.008,1013.5,1012.1,
08072013,142149.022,1013.49,1012.09,
08072013,142150.036,1013.48,1012.08,
08072013,142151.051,1013.62,1012.22,
08072013,142152.065,1013.61,1012.21,
08072013,142153.079,1013.59,1012.19,
08072013,142154.093,1013.58,1012.18,
08072013,142155.107,1013.65,1012.25,
08072013,142156.121,1013.67,1012.27,
08072013,142157.135,1013.67,1012.27,
08072013,142158.149,1013.63,1012.23,
08072013,142159.163,1013.58,1012.18,
08072013,142200.177,1013.57,1012.17,
08072013,142201.191,1013.58,1012.18,
08072013,142202.205,1013.55,1012.15,
08072013,142203.219,1013.57,1012.17,
08072013,142204.233,1013.5,1012.1,
08072013,142205.247,1013.47,1012.07,
08072013,142206.261,1013.6,1012.2,
08072013,142207.275,1013.59,1012.19,
08072013,142208.289,1013.59,1012.19,
08072013,142209.303,1013.51,1012.11,
08072013,142210.317,1013.55,1012.15,
08072013,142211.331,1013.55,1012.15,
08072013,142212.345,1013.54,1012.14,
08072013,142213.360,1013.48,1012.08,
08072013,142214.374,1013.42,1012.02,
08072013,142215.388,1013.49,1012.09,
08072013,142216.402,1013.5,1012.1,
08072013,142217.416,1013.52,1012.12,
08072013,142218.430,1013.51,1012.11,
08072013,142219.444,1013.51,1012.11,
08072013,142220.458,1013.5,1012.1,
08072013,142221.472,1013.52,1012.12,
08072013,142222.486,1013.53,1012.13,
08072013,142223.500,1013.56,1012.16,
08072013,142224.514,1013.64,1012.24,
08072013,142225.528,1013.59,1012.19,
08072013,142226.542,1013.47,1012.07,
08072013,142227.556,1013.37,1011.97,
08072013,142228.570,1013.4,1012,
08072013,142229.584,1013.48,1012.08,
08072013,142230.598,1013.48,1012.08,
08072013,142231.612,1013.52,1012.12,
08072013,142232.626,1013.55,1012.15,
08072013,142233.640,1013.55,1012.15,
08072013,142234.654,1013.54,1012.14,
08072013,142235.669,1013.55,1012.15,
08072013,142236.683,1013.58,1012.18,
08072013,142237.697,1013.56,1012.16,
08072013,142238.711,1013.54,1012.14,
08072013,142239.725,1013.51,1012.11,
08072013,142240.739,1013.51,1012.11,
08072013,142241.753,1013.48,1012.08,
08072013,142242.767,1013.45,1012.05,
08072013,142243.781,1013.34,1011.94,
08072013,142244.795,1013.32,1011.92,
08072013,142245.809,1013.43,1012.03,
08072013,142246.823,1013.52,1012.12,
08072013,142247.837,1013.55,1012.15,
08072013,142248.851,1013.52,1012.12,
08072013,142249.865,1013.43,1012.03,
08072013,142250.879,1013.5,1012.1,
08072013,142251.893,1013.5,1012.1,
08072013,142252.907,1013.52,1012.12,
08072013,142253.921,1013.37,1011.97,
08072013,142254.935,1013.34,1011.94,
08072013,142255.949,1013.35,1011.95,
08072013,142256.963,1013.37,1011.97,
08072013,142257.978,1013.42,1012.02,
08072013,142258.992,1013.45,1012.05,
08072013,142300.006,1013.45,1012.05,
08072013,142301.020,1013.51,1012.11,
08072013,142302.034,1013.63,1012.23,
08072013,142303.048,1013.65,1012.25,
08072013,142304.062,1013.65,1012.25,
08072013,142305.076,1013.63,1012.23,
08072013,142306.090,1013.63,1012.23,
08072013,142307.104,1013.44,1012.04,
08072013,142308.118,1013.34,1011.94,
08072013,142309.132,1013.27,1011.87,
08072013,142310.146,1013.3,1011.9,
08072013,142311.160,1013.3,1011.9,
08072013,142312.174,1013.35,1011.95,
08072013,142313.188,1013.42,1012.02,
08072013,142314.202,1013.51,1012.11,
08072013,142315.216,1013.57,1012.17,
08072013,142316.230,1013.55,1012.15,
08072013,142317.244,1013.49,1012.09,
08072013,142318.258,1013.5,1012.1,
08072013,142319.272,1013.39,1011.99,
08072013,142320.287,1013.36,1011.96,
08072013,142321.301,1013.38,1011.98,
08072013,142322.315,1013.38,1011.98,
08072013,142323.329,1013.38,1011.98,
08072013,142324.343,1013.39,1011.99,
08072013,142325.357,1013.48,1012.08,
08072013,142326.371,1013.49,1012.09,
08072013,142327.385,1013.52,1012.12,
08072013,142328.399,1013.61,1012.21,
08072013,142329.413,1013.66,1012.26,
08072013,142330.427,1013.53,1012.13,
08072013,142331.441,1013.45,1012.05,
08072013,142332.455,1013.42,1012.02,
08072013,142333.469,1013.42,1012.02,
08072013,142334.483,1013.44,1012.04,
08072013,142335.497,1013.42,1012.02,
08072013,142336.511,1013.39,1011.99,
08072013,142337.525,1013.39,1011.99,
08072013,142338.539,1013.46,1012.06,
08072013,142339.553,1013.53,1012.13,
08072013,142340.567,1013.59,1012.19,
08072013,142341.581,1013.53,1012.13,
08072013,142342.596,1013.52,1012.12,
08072013,142343.610,1013.51,1012.11,
08072013,142344.624,1013.51,1012.11,
08072013,142345.638,1013.46,1012.06,
08072013,142346.652,1013.38,1011.98,
08072013,142347.666,1013.36,1011.96,
08072013,142348.680,1013.41,1012.01,
08072013,142349.803,1013.43,1012.03,
08072013,142350.833,1013.47,1012.07,
08072013,142351.847,1013.47,1012.07,
08072013,142352.861,1013.52,1012.12,
08072013,142353.875,1013.52,1012.12,
08072013,142354.889,1013.52,1012.12,
08072013,142355.903,1013.54,1012.14,
08072013,142356.917,1013.55,1012.15,
08072013,142357.931,1013.57,1012.17,
08072013,142358.945,1013.56,1012.16,
08072013,142359.959,1013.47,1012.07,
08072013,142400.973,1013.42,1012.02,
08072013,142401.987,1013.44,1012.04,
08072013,142403.001,1013.42,1012.02,
08072013,142404.015,1013.47,1012.07,
08072013,142405.029,1013.6,1012.2,
08072013,142406.043,1013.6,1012.2,
08072013,142407.057,1013.58,1012.18,
08072013,142408.071,1013.51,1012.11,
08072013,142409.086,1013.48,1012.08,
08072013,142410.100,1013.48,1012.08,
08072013,142411.114,1013.49,1012.09,
08072013,142412.128,1013.43,1012.03,
08072013,142413.142,1013.38,1011.98,
08072013,142414.156,1013.41,1012.01,
08072013,142415.170,1013.41,1012.01,
08072013,142416.184,1013.42,1012.02,
08072013,142417.198,1013.42,1012.02,
08072013,142418.212,1013.49,1012.09,
08072013,142419.226,1013.58,1012.18,
08072013,142420.240,1013.61,1012.21,
08072013,142421.254,1013.68,1012.28,
08072013,142422.268,1013.57,1012.17,
08072013,142423.282,1013.51,1012.11,
08072013,142424.296,1013.45,1012.05,
08072013,142425.310,1013.45,1012.05,
08072013,142426.324,1013.25,1011.85,
08072013,142427.338,1013.27,1011.87,
08072013,142428.352,1013.31,1011.91,
08072013,142429.366,1013.44,1012.04,
08072013,142430.380,1013.54,1012.14,
08072013,142431.395,1013.63,1012.23,
08072013,142432.409,1013.6,1012.2,
08072013,142433.423,1013.5,1012.1,
08072013,142434.437,1013.41,1012.01,
08072013,142435.451,1013.33,1011.93,
08072013,142436.465,1013.33,1011.93,
08072013,142437.479,1013.36,1011.96,
08072013,142438.493,1013.37,1011.97,
08072013,142439.507,1013.28,1011.88,
08072013,142440.521,1013.4,1012,
08072013,142441.535,1013.44,1012.04,
08072013,142442.549,1013.51,1012.11,
08072013,142443.563,1013.61,1012.21,
08072013,142444.577,1013.64,1012.24,
08072013,142445.591,1013.6,1012.2,
08072013,142446.605,1013.47,1012.07,
08072013,142447.619,1013.47,1012.07,
08072013,142448.633,1013.35,1011.95,
08072013,142449.647,1013.3,1011.9,
08072013,142450.661,1013.29,1011.89,
08072013,142451.675,1013.31,1011.91,
08072013,142452.689,1013.34,1011.94,
08072013,142453.704,1013.43,1012.03,
08072013,142454.718,1013.48,1012.08,
08072013,142455.732,1013.47,1012.07,
08072013,142456.746,1013.47,1012.07,
08072013,142457.760,1013.47,1012.07,
08072013,142458.774,1013.44,1012.04,
08072013,142459.788,1013.36,1011.96,
08072013,142500.802,1013.32,1011.92,
08072013,142501.816,1013.36,1011.96,
08072013,142502.830,1013.35,1011.95,
08072013,142503.844,1013.31,1011.91,
08072013,142504.858,1013.28,1011.88,
08072013,142505.872,1013.26,1011.86,
08072013,142506.886,1013.32,1011.92,
08072013,142507.900,1013.39,1011.99,
08072013,142508.914,1013.39,1011.99,
08072013,142509.928,1013.47,1012.07,
08072013,142510.942,1013.48,1012.08,
08072013,142511.956,1013.44,1012.04,
08072013,142512.970,1013.31,1011.91,
08072013,142513.984,1013.25,1011.85,
08072013,142514.998,1013.27,1011.87,
08072013,142516.013,1013.36,1011.96,
08072013,142517.027,1013.4,1012,
08072013,142518.041,1013.46,1012.06,
08072013,142519.055,1013.53,1012.13,
08072013,142520.069,1013.53,1012.13,
08072013,142521.083,1013.54,1012.14,
08072013,142522.097,1013.45,1012.05,
08072013,142523.111,1013.42,1012.02,
08072013,142524.125,1013.42,1012.02,
08072013,142525.139,1013.4,1012,
08072013,142526.153,1013.41,1012.01,
08072013,142527.167,1013.41,1012.01,
08072013,142528.181,1013.46,1012.06,
08072013,142529.195,1013.39,1011.99,
08072013,142530.209,1013.38,1011.98,
08072013,142531.223,1013.38,1011.98,
08072013,142532.237,1013.42,1012.02,
08072013,142533.251,1013.45,1012.05,
08072013,142534.265,1013.5,1012.1,
08072013,142535.279,1013.48,1012.08,
08072013,142536.293,1013.29,1011.89,
08072013,142537.307,1013.36,1011.96,
08072013,142538.322,1013.32,1011.92,
08072013,142539.336,1013.23,1011.83,
08072013,142540.350,1013.26,1011.86,
08072013,142541.364,1013.35,1011.95,
08072013,142542.378,1013.35,1011.95,
08072013,142543.392,1013.43,1012.03,
08072013,142544.406,1013.47,1012.07,
08072013,142545.420,1013.46,1012.06,
08072013,142546.434,1013.47,1012.07,
08072013,142547.448,1013.5,1012.1,
08072013,142548.462,1013.46,1012.06,
08072013,142549.476,1013.37,1011.97,
08072013,142550.490,1013.29,1011.89,
08072013,142551.504,1013.24,1011.84,
08072013,142552.518,1013.24,1011.84,
08072013,142553.532,1013.3,1011.9,
08072013,142554.546,1013.33,1011.93,
08072013,142555.560,1013.36,1011.96,
08072013,142556.574,1013.34,1011.94,
08072013,142557.588,1013.44,1012.04,
08072013,142558.602,1013.51,1012.11,
08072013,142559.616,1013.5,1012.1,
08072013,142600.631,1013.35,1011.95,
08072013,142601.645,1013.35,1011.95,
08072013,142602.659,1013.32,1011.92,
08072013,142603.673,1013.39,1011.99,
08072013,142604.687,1013.37,1011.97,
08072013,142605.701,1013.43,1012.03,
08072013,142606.715,1013.28,1011.88,
08072013,142607.729,1013.37,1011.97,
08072013,142608.743,1013.27,1011.87,
08072013,142609.757,1013.19,1011.79,
08072013,142610.771,1013.2,1011.8,
08072013,142611.785,1013.2,1011.8,
08072013,142612.799,1013.2,1011.8,
08072013,142613.813,1013.22,1011.82,
08072013,142614.827,1013.37,1011.97,
08072013,142615.841,1013.39,1011.99,
08072013,142616.855,1013.34,1011.94,
08072013,142617.869,1013.48,1012.08,
08072013,142618.883,1013.41,1012.01,
08072013,142619.897,1013.32,1011.92,
08072013,142620.911,1013.39,1011.99,
08072013,142621.925,1013.36,1011.96,
08072013,142622.940,1013.36,1011.96,
08072013,142623.954,1013.25,1011.85,
08072013,142624.968,1013.15,1011.75,
08072013,142625.982,1013.22,1011.82,
08072013,142626.996,1013.32,1011.92,
08072013,142628.010,1013.36,1011.96,
08072013,142629.024,1013.44,1012.04,
08072013,142630.038,1013.54,1012.14,
08072013,142631.052,1013.51,1012.11,
08072013,142632.066,1013.47,1012.07,
08072013,142633.080,1013.48,1012.08,
08072013,142634.094,1013.48,1012.08,
08072013,142635.108,1013.42,1012.02,
08072013,142636.122,1013.28,1011.88,
08072013,142637.136,1013.28,1011.88,
08072013,142638.150,1013.26,1011.86,
08072013,142639.164,1013.27,1011.87,
08072013,142640.178,1013.32,1011.92,
08072013,142641.192,1013.37,1011.97,
08072013,142642.206,1013.47,1012.07,
08072013,142643.220,1013.61,1012.21,
08072013,142644.234,1013.63,1012.23,
08072013,142645.249,1013.63,1012.23,
08072013,142646.263,1013.56,1012.16,
08072013,142647.277,1013.36,1011.96,
08072013,142648.291,1013.15,1011.75,
08072013,142649.305,1013.25,1011.85,
08072013,142650.319,1013.31,1011.91,
08072013,142651.333,1013.25,1011.85,
08072013,142652.347,1013.24,1011.84,
08072013,142653.361,1013.39,1011.99,
08072013,142654.375,1013.47,1012.07,
08072013,142655.389,1013.45,1012.05,
08072013,142656.403,1013.45,1012.05,
08072013,142657.417,1013.45,1012.05,
08072013,142658.431,1013.49,1012.09,
08072013,142659.461,1013.53,1012.13,
08072013,142700.475,1013.45,1012.05,
08072013,142701.489,1013.37,1011.97,
08072013,142702.503,1013.24,1011.84,
08072013,142703.517,1013.25,1011.85,
08072013,142704.531,1013.22,1011.82,
08072013,142705.545,1013.21,1011.81,
08072013,142706.559,1013.33,1011.93,
08072013,142707.573,1013.33,1011.93,
08072013,142708.587,1013.47,1012.07,
08072013,142709.601,1013.57,1012.17,
08072013,142710.615,1013.48,1012.08,
08072013,142711.629,1013.41,1012.01,
08072013,142712.643,1013.41,1012.01,
08072013,142713.657,1013.41,1012.01,
08072013,142714.687,1013.32,1011.92,
08072013,142715.701,1013.29,1011.89,
08072013,142716.715,1013.29,1011.89,
08072013,142717.729,1013.29,1011.89,
08072013,142718.743,1013.35,1011.95,
08072013,142719.773,1013.48,1012.08,
08072013,142720.787,1013.46,1012.06,
08072013,142721.801,1013.28,1011.88,
08072013,142722.815,1013.41,1012.01,
08072013,142723.829,1013.44,1012.04,
08072013,142724.843,1013.42,1012.02,
08072013,142725.857,1013.42,1012.02,
08072013,142726.871,1013.37,1011.97,
08072013,142727.885,1013.29,1011.89,
08072013,142728.899,1013.27,1011.87,
08072013,142729.913,1013.25,1011.85,
08072013,142730.927,1013.29,1011.89,
08072013,142731.941,1013.33,1011.93,
08072013,142732.955,1013.38,1011.98,
08072013,142733.970,1013.35,1011.95,
08072013,142734.984,1013.41,1012.01,
08072013,142735.998,1013.39,1011.99,
08072013,142737.012,1013.39,1011.99,
08072013,142738.026,1013.36,1011.96,
08072013,142739.040,1013.18,1011.78,
08072013,142740.054,1013.23,1011.83,
08072013,142741.068,1013.3,1011.9,
08072013,142742.082,1013.32,1011.92,
08072013,142743.096,1013.35,1011.95,
08072013,142744.110,1013.28,1011.88,
08072013,142745.124,1013.29,1011.89,
08072013,142746.138,1013.31,1011.91,
08072013,142747.152,1013.28,1011.88,
08072013,142748.166,1013.28,1011.88,
08072013,142749.196,1013.34,1011.94,
08072013,142750.210,1013.38,1011.98,
08072013,142751.224,1013.35,1011.95,
08072013,142752.238,1013.27,1011.87,
08072013,142753.252,1013.24,1011.84,
08072013,142754.266,1013.18,1011.78,
08072013,142755.280,1013.19,1011.79,
08072013,142756.294,1013.23,1011.83,
08072013,142757.308,1013.32,1011.92,
08072013,142758.322,1013.35,1011.95,
08072013,142759.336,1013.35,1011.95,
08072013,142800.350,1013.22,1011.82,
08072013,142801.364,1013.21,1011.81,
08072013,142802.378,1013.36,1011.96,
08072013,142803.392,1013.47,1012.07,
08072013,142804.406,1013.4,1012,
08072013,142805.421,1013.45,1012.05,
08072013,142806.435,1013.41,1012.01,
08072013,142807.449,1013.31,1011.91,
08072013,142808.463,1013.24,1011.84,
08072013,142809.477,1013.15,1011.75,
08072013,142810.491,1013.15,1011.75,
08072013,142811.505,1013.14,1011.74,
08072013,142812.519,1013.23,1011.83,
08072013,142813.533,1013.24,1011.84,
08072013,142814.547,1013.23,1011.83,
08072013,142815.561,1013.31,1011.91,
08072013,142816.575,1013.47,1012.07,
08072013,142817.589,1013.53,1012.13,
08072013,142818.603,1013.49,1012.09,
08072013,142819.617,1013.4,1012,
08072013,142820.631,1013.31,1011.91,
08072013,142821.645,1013.31,1011.91,
08072013,142822.659,1013.16,1011.76,
08072013,142823.673,1013.24,1011.84,
08072013,142824.687,1013.35,1011.95,
08072013,142825.701,1013.34,1011.94,
08072013,142826.715,1013.32,1011.92,
08072013,142827.730,1013.36,1011.96,
08072013,142828.744,1013.4,1012,
08072013,142829.758,1013.34,1011.94,
08072013,142830.772,1013.29,1011.89,
08072013,142831.786,1013.29,1011.89,
08072013,142832.800,1013.33,1011.93,
08072013,142833.814,1013.28,1011.88,
08072013,142834.828,1013.31,1011.91,
08072013,142835.842,1013.35,1011.95,
08072013,142836.856,1013.33,1011.93,
08072013,142837.870,1013.28,1011.88,
08072013,142838.884,1013.3,1011.9,
08072013,142839.898,1013.37,1011.97,
08072013,142840.912,1013.39,1011.99,
08072013,142841.926,1013.33,1011.93,
08072013,142842.940,1013.33,1011.93,
08072013,142843.954,1013.26,1011.86,
08072013,142844.968,1013.34,1011.94,
08072013,142845.982,1013.33,1011.93,
08072013,142846.996,1013.3,1011.9,
08072013,142848.010,1013.31,1011.91,
08072013,142849.024,1013.38,1011.98,
08072013,142850.039,1013.39,1011.99,
08072013,142851.053,1013.38,1011.98,
08072013,142852.067,1013.38,1011.98,
08072013,142853.081,1013.43,1012.03,
08072013,142854.095,1013.43,1012.03,
08072013,142855.109,1013.3,1011.9,
08072013,142856.123,1013.35,1011.95,
08072013,142857.137,1013.36,1011.96,
08072013,142858.151,1013.35,1011.95,
08072013,142859.165,1013.37,1011.97,
08072013,142900.179,1013.37,1011.97,
08072013,142901.193,1013.34,1011.94,
08072013,142902.207,1013.34,1011.94,
08072013,142903.221,1013.34,1011.94,
08072013,142904.235,1013.31,1011.91,
08072013,142905.249,1013.37,1011.97,
08072013,142906.263,1013.35,1011.95,
08072013,142907.277,1013.26,1011.86,
08072013,142908.291,1013.26,1011.86,
08072013,142909.305,1013.29,1011.89,
08072013,142910.319,1013.35,1011.95,
08072013,142911.333,1013.37,1011.97,
08072013,142912.348,1013.43,1012.03,
08072013,142913.362,1013.43,1012.03,
08072013,142914.376,1013.32,1011.92,
08072013,142915.390,1013.29,1011.89,
08072013,142916.404,1013.27,1011.87,
08072013,142917.418,1013.32,1011.92,
08072013,142918.432,1013.4,1012,
08072013,142919.446,1013.4,1012,
08072013,142920.460,1013.41,1012.01,
08072013,142921.474,1013.38,1011.98,
08072013,142922.488,1013.34,1011.94,
08072013,142923.502,1013.35,1011.95,
08072013,142924.516,1013.35,1011.95,
08072013,142925.530,1013.39,1011.99,
08072013,142926.544,1013.47,1012.07,
08072013,142927.558,1013.41,1012.01,
08072013,142928.572,1013.3,1011.9,
08072013,142929.586,1013.36,1011.96,
08072013,142930.600,1013.44,1012.04,
08072013,142931.614,1013.46,1012.06,
08072013,142932.628,1013.44,1012.04,
08072013,142933.642,1013.42,1012.02,
08072013,142934.657,1013.42,1012.02,
08072013,142935.671,1013.23,1011.83,
08072013,142936.685,1013.2,1011.8,
08072013,142937.699,1013.21,1011.81,
08072013,142938.713,1013.26,1011.86,
08072013,142939.727,1013.35,1011.95,
08072013,142940.741,1013.38,1011.98,
08072013,142941.755,1013.37,1011.97,
08072013,142942.769,1013.42,1012.02,
08072013,142943.783,1013.45,1012.05,
08072013,142944.797,1013.43,1012.03,
08072013,142945.811,1013.43,1012.03,
08072013,142946.825,1013.35,1011.95,
08072013,142947.839,1013.29,1011.89,
08072013,142948.853,1013.24,1011.84,
08072013,142949.867,1013.23,1011.83,
08072013,142950.881,1013.23,1011.83,
08072013,142951.895,1013.27,1011.87,
08072013,142952.909,1013.29,1011.89,
08072013,142953.923,1013.25,1011.85,
08072013,142954.937,1013.28,1011.88,
08072013,142955.951,1013.26,1011.86,
08072013,142956.966,1013.26,1011.86,
08072013,142957.980,1013.3,1011.9,
08072013,142958.994,1013.44,1012.04,
08072013,143000.008,1013.47,1012.07,
08072013,143001.022,1013.28,1011.88,
08072013,143002.036,1013.14,1011.74,
08072013,143003.050,1013.05,1011.65,
08072013,143004.064,1013.18,1011.78,
08072013,143005.078,1013.19,1011.79,
08072013,143006.092,1013.25,1011.85,
08072013,143007.106,1013.39,1011.99,
08072013,143008.120,1013.39,1011.99,
08072013,143009.134,1013.33,1011.93,
08072013,143010.148,1013.27,1011.87,
08072013,143011.162,1013.27,1011.87,
08072013,143012.176,1013.2,1011.8,
08072013,143013.190,1013.13,1011.73,
08072013,143014.204,1013.16,1011.76,
08072013,143015.218,1013.22,1011.82,
08072013,143016.232,1013.19,1011.79,
08072013,143017.246,1013.18,1011.78,
08072013,143018.260,1013.22,1011.82,
08072013,143019.275,1013.22,1011.82,
08072013,143020.289,1013.25,1011.85,
08072013,143021.303,1013.31,1011.91,
08072013,143022.317,1013.31,1011.91,
08072013,143023.331,1013.41,1012.01,
08072013,143024.345,1013.42,1012.02,
08072013,143025.359,1013.36,1011.96,
08072013,143026.373,1013.36,1011.96,
08072013,143027.387,1013.32,1011.92,
08072013,143028.401,1013.26,1011.86,
08072013,143029.415,1013.21,1011.81,
08072013,143030.429,1013.18,1011.78,
08072013,143031.443,1013.26,1011.86,
08072013,143032.457,1013.34,1011.94,
08072013,143033.471,1013.37,1011.97,
08072013,143034.485,1013.37,1011.97,
08072013,143035.499,1013.36,1011.96,
08072013,143036.513,1013.31,1011.91,
08072013,143037.527,1013.31,1011.91,
08072013,143038.541,1013.32,1011.92,
08072013,143039.555,1013.35,1011.95,
08072013,143040.569,1013.3,1011.9,
08072013,143041.584,1013.21,1011.81,
08072013,143042.598,1013.25,1011.85,
08072013,143043.612,1013.3,1011.9,
08072013,143044.626,1013.31,1011.91,
08072013,143045.640,1013.34,1011.94,
08072013,143046.654,1013.25,1011.85,
08072013,143047.668,1013.25,1011.85,
08072013,143048.682,1013.23,1011.83,
08072013,143049.696,1013.27,1011.87,
08072013,143050.710,1013.28,1011.88,
08072013,143051.724,1013.28,1011.88,
08072013,143052.738,1013.3,1011.9,
08072013,143053.752,1013.33,1011.93,
08072013,143054.766,1013.33,1011.93,
08072013,143055.780,1013.32,1011.92,
08072013,143056.794,1013.32,1011.92,
08072013,143057.808,1013.34,1011.94,
08072013,143058.822,1013.34,1011.94,
08072013,143059.836,1013.35,1011.95,
08072013,143100.850,1013.33,1011.93,
08072013,143101.864,1013.36,1011.96,
08072013,143102.878,1013.39,1011.99,
08072013,143103.893,1013.38,1011.98,
08072013,143104.907,1013.29,1011.89,
08072013,143105.921,1013.22,1011.82,
08072013,143106.935,1013.27,1011.87,
08072013,143107.949,1013.32,1011.92,
08072013,143108.963,1013.33,1011.93,
08072013,143109.977,1013.33,1011.93,
08072013,143110.991,1013.32,1011.92,
08072013,143112.005,1013.37,1011.97,
08072013,143113.019,1013.35,1011.95,
08072013,143114.033,1013.35,1011.95,
08072013,143115.047,1013.35,1011.95,
08072013,143116.061,1013.34,1011.94,
08072013,143117.075,1013.26,1011.86,
08072013,143118.089,1013.28,1011.88,
08072013,143119.103,1013.25,1011.85,
08072013,143120.117,1013.23,1011.83,
08072013,143121.131,1013.23,1011.83,
08072013,143122.145,1013.34,1011.94,
08072013,143123.159,1013.43,1012.03,
08072013,143124.173,1013.34,1011.94,
08072013,143125.187,1013.31,1011.91,
08072013,143126.202,1013.26,1011.86,
08072013,143127.216,1013.22,1011.82,
08072013,143128.230,1013.18,1011.78,
08072013,143129.244,1013.19,1011.79,
08072013,143130.258,1013.16,1011.76,
08072013,143131.272,1013.27,1011.87,
08072013,143132.286,1013.27,1011.87,
08072013,143133.300,1013.4,1012,
08072013,143134.314,1013.32,1011.92,
08072013,143135.328,1013.3,1011.9,
08072013,143136.342,1013.25,1011.85,
08072013,143137.356,1013.16,1011.76,
08072013,143138.370,1013.22,1011.82,
08072013,143139.384,1013.22,1011.82,
08072013,143140.398,1013.21,1011.81,
08072013,143141.412,1013.22,1011.82,
08072013,143142.426,1013.26,1011.86,
08072013,143143.440,1013.26,1011.86,
08072013,143144.454,1013.3,1011.9,
08072013,143145.468,1013.34,1011.94,
08072013,143146.482,1013.32,1011.92,
08072013,143147.496,1013.29,1011.89,
08072013,143148.511,1013.32,1011.92,
08072013,143149.525,1013.29,1011.89,
08072013,143150.539,1013.25,1011.85,
08072013,143151.553,1013.2,1011.8,
08072013,143152.567,1013.2,1011.8,
08072013,143153.581,1013.19,1011.79,
08072013,143154.595,1013.23,1011.83,
08072013,143155.609,1013.29,1011.89,
08072013,143156.623,1013.38,1011.98,
08072013,143157.637,1013.39,1011.99,
08072013,143158.651,1013.27,1011.87,
08072013,143159.665,1013.24,1011.84,
08072013,143200.679,1013.24,1011.84,
08072013,143201.693,1013.24,1011.84,
08072013,143202.707,1013.24,1011.84,
08072013,143203.721,1013.26,1011.86,
08072013,143204.735,1013.21,1011.81,
08072013,143205.749,1013.25,1011.85,
08072013,143206.763,1013.28,1011.88,
08072013,143207.777,1013.26,1011.86,
08072013,143208.791,1013.26,1011.86,
08072013,143209.805,1013.26,1011.86,
08072013,143210.820,1013.26,1011.86,
08072013,143211.834,1013.22,1011.82,
08072013,143212.848,1013.21,1011.81,
08072013,143213.862,1013.22,1011.82,
08072013,143214.876,1013.28,1011.88,
08072013,143215.890,1013.29,1011.89,
08072013,143216.904,1013.29,1011.89,
08072013,143217.918,1013.38,1011.98,
08072013,143218.932,1013.36,1011.96,
08072013,143219.946,1013.39,1011.99,
08072013,143220.960,1013.33,1011.93,
08072013,143221.974,1013.33,1011.93,
08072013,143222.988,1013.26,1011.86,
08072013,143224.002,1013.22,1011.82,
08072013,143225.016,1013.15,1011.75,
08072013,143226.030,1013.11,1011.71,
08072013,143227.044,1013.06,1011.66,
08072013,143228.058,1013.15,1011.75,
08072013,143229.072,1013.31,1011.91,
08072013,143230.086,1013.46,1012.06,
08072013,143231.100,1013.44,1012.04,
08072013,143232.114,1013.36,1011.96,
08072013,143233.129,1013.36,1011.96,
08072013,143234.143,1013.31,1011.91,
08072013,143235.157,1013.3,1011.9,
08072013,143236.171,1013.23,1011.83,
08072013,143237.185,1013.17,1011.77,
08072013,143238.199,1013.2,1011.8,
08072013,143239.213,1013.19,1011.79,
08072013,143240.227,1013.14,1011.74,
08072013,143241.241,1013.27,1011.87,
08072013,143242.255,1013.35,1011.95,
08072013,143243.269,1013.38,1011.98,
08072013,143244.283,1013.38,1011.98,
08072013,143245.297,1013.3,1011.9,
08072013,143246.311,1013.17,1011.77,
08072013,143247.325,1013.23,1011.83,
08072013,143248.339,1013.31,1011.91,
08072013,143249.353,1013.3,1011.9,
08072013,143250.367,1013.23,1011.83,
08072013,143251.381,1013.19,1011.79,
08072013,143252.395,1013.23,1011.83,
08072013,143253.409,1013.3,1011.9,
08072013,143254.423,1013.35,1011.95,
08072013,143255.438,1013.35,1011.95,
08072013,143256.452,1013.26,1011.86,
08072013,143257.466,1013.24,1011.84,
08072013,143258.480,1013.31,1011.91,
08072013,143259.494,1013.33,1011.93,
08072013,143300.508,1013.28,1011.88,
08072013,143301.522,1013.2,1011.8,
08072013,143302.536,1013.25,1011.85,
08072013,143303.550,1013.31,1011.91,
08072013,143304.564,1013.31,1011.91,
08072013,143305.578,1013.2,1011.8,
08072013,143306.592,1013.2,1011.8,
08072013,143307.606,1013.2,1011.8,
08072013,143308.620,1013.19,1011.79,
08072013,143309.634,1013.29,1011.89,
08072013,143310.648,1013.34,1011.94,
08072013,143311.662,1013.31,1011.91,
08072013,143312.676,1013.25,1011.85,
08072013,143313.690,1013.11,1011.71,
08072013,143314.704,1013.09,1011.69,
08072013,143315.718,1013.22,1011.82,
08072013,143316.732,1013.22,1011.82,
08072013,143317.747,1013.28,1011.88,
08072013,143318.761,1013.36,1011.96,
08072013,143319.775,1013.33,1011.93,
08072013,143320.789,1013.23,1011.83,
08072013,143321.803,1013.25,1011.85,
08072013,143322.817,1013.29,1011.89,
08072013,143323.831,1013.27,1011.87,
08072013,143324.845,1013.27,1011.87,
08072013,143325.859,1013.24,1011.84,
08072013,143326.873,1013.25,1011.85,
08072013,143327.887,1013.22,1011.82,
08072013,143328.901,1013.19,1011.79,
08072013,143329.915,1013.14,1011.74,
08072013,143330.929,1013.16,1011.76,
08072013,143331.943,1013.22,1011.82,
08072013,143332.973,1013.26,1011.86,
08072013,143333.987,1013.29,1011.89,
08072013,143335.001,1013.28,1011.88,
08072013,143336.015,1013.28,1011.88,
08072013,143337.029,1013.27,1011.87,
08072013,143338.043,1013.24,1011.84,
08072013,143339.057,1013.16,1011.76,
08072013,143340.071,1013.16,1011.76,
08072013,143341.085,1013.18,1011.78,
08072013,143342.099,1013.18,1011.78,
08072013,143343.113,1013.19,1011.79,
08072013,143344.127,1013.22,1011.82,
08072013,143345.141,1013.22,1011.82,
08072013,143346.155,1013.28,1011.88,
08072013,143347.169,1013.28,1011.88,
08072013,143348.184,1013.27,1011.87,
08072013,143349.198,1013.23,1011.83,
08072013,143350.212,1013.13,1011.73,
08072013,143351.226,1013.16,1011.76,
08072013,143352.240,1013.19,1011.79,
08072013,143353.254,1013.16,1011.76,
08072013,143354.268,1013.14,1011.74,
08072013,143355.282,1013.18,1011.78,
08072013,143356.296,1013.24,1011.84,
08072013,143357.310,1013.28,1011.88,
08072013,143358.324,1013.28,1011.88,
08072013,143359.338,1013.33,1011.93,
08072013,143400.352,1013.3,1011.9,
08072013,143401.366,1013.28,1011.88,
08072013,143402.380,1013.21,1011.81,
08072013,143403.394,1013.14,1011.74,
08072013,143404.408,1013.1,1011.7,
08072013,143405.422,1013.09,1011.69,
08072013,143406.436,1013.13,1011.73,
08072013,143407.450,1013.22,1011.82,
08072013,143408.464,1013.29,1011.89,
08072013,143409.478,1013.29,1011.89,
08072013,143410.493,1013.22,1011.82,
08072013,143411.507,1013.19,1011.79,
08072013,143412.521,1013.22,1011.82,
08072013,143413.535,1013.2,1011.8,
08072013,143414.549,1013.13,1011.73,
08072013,143415.563,1013.03,1011.63,
08072013,143416.577,1013.09,1011.69,
08072013,143417.591,1013.15,1011.75,
08072013,143418.605,1013.15,1011.75,
08072013,143419.619,1013.15,1011.75,
08072013,143420.633,1013.2,1011.8,
08072013,143421.647,1013.25,1011.85,
08072013,143422.661,1013.26,1011.86,
08072013,143423.675,1013.26,1011.86,
08072013,143424.689,1013.22,1011.82,
08072013,143425.703,1013.17,1011.77,
08072013,143426.717,1013.13,1011.73,
08072013,143427.731,1013.04,1011.64,
08072013,143428.745,1013.09,1011.69,
08072013,143429.759,1013.15,1011.75,
08072013,143430.773,1013.15,1011.75,
08072013,143431.787,1013.21,1011.81,
08072013,143432.802,1013.22,1011.82,
08072013,143433.816,1013.21,1011.81,
08072013,143434.830,1013.21,1011.81,
08072013,143435.844,1013.11,1011.71,
08072013,143436.858,1013.11,1011.71,
08072013,143437.872,1013.11,1011.71,
08072013,143438.886,1013.08,1011.68,
08072013,143439.900,1013.06,1011.66,
08072013,143440.914,1013.12,1011.72,
08072013,143441.928,1013.12,1011.72,
08072013,143442.942,1013.21,1011.81,
08072013,143443.956,1013.24,1011.84,
08072013,143444.970,1013.22,1011.82,
08072013,143445.984,1013.19,1011.79,
08072013,143446.998,1013.25,1011.85,
08072013,143448.012,1013.25,1011.85,
08072013,143449.026,1013.21,1011.81,
08072013,143450.040,1013.19,1011.79,
08072013,143451.054,1013.11,1011.71,
08072013,143452.068,1013.11,1011.71,
08072013,143453.082,1013.14,1011.74,
08072013,143454.096,1013.23,1011.83,
08072013,143455.111,1013.28,1011.88,
08072013,143456.125,1013.27,1011.87,
08072013,143457.139,1013.29,1011.89,
08072013,143458.153,1013.23,1011.83,
08072013,143459.167,1013.14,1011.74,
08072013,143500.181,1013.17,1011.77,
08072013,143501.195,1013.17,1011.77,
08072013,143502.209,1013.12,1011.72,
08072013,143503.223,1013.01,1011.61,
08072013,143504.237,1012.98,1011.58,
08072013,143505.251,1013.01,1011.61,
08072013,143506.265,1013.16,1011.76,
08072013,143507.279,1013.23,1011.83,
08072013,143508.293,1013.2,1011.8,
08072013,143509.307,1013.22,1011.82,
08072013,143510.321,1013.29,1011.89,
08072013,143511.335,1013.29,1011.89,
08072013,143512.349,1013.29,1011.89,
08072013,143513.363,1013.17,1011.77,
08072013,143514.377,1013.07,1011.67,
08072013,143515.391,1013.01,1011.61,
08072013,143516.405,1013.06,1011.66,
08072013,143517.420,1013.14,1011.74,
08072013,143518.434,1013.21,1011.81,
08072013,143519.448,1013.26,1011.86,
08072013,143520.462,1013.27,1011.87,
08072013,143521.476,1013.25,1011.85,
08072013,143522.490,1013.31,1011.91,
08072013,143523.504,1013.31,1011.91,
08072013,143524.518,1013.27,1011.87,
08072013,143525.532,1013.24,1011.84,
08072013,143526.546,1013.16,1011.76,
08072013,143527.560,1013.03,1011.63,
08072013,143528.574,1013.01,1011.61,
08072013,143529.588,1013.15,1011.75,
08072013,143530.602,1013.24,1011.84,
08072013,143531.616,1013.27,1011.87,
08072013,143532.630,1013.31,1011.91,
08072013,143533.644,1013.31,1011.91,
08072013,143534.658,1013.33,1011.93,
08072013,143535.672,1013.25,1011.85,
08072013,143536.686,1013.21,1011.81,
08072013,143537.700,1013.14,1011.74,
08072013,143538.714,1013.17,1011.77,
08072013,143539.729,1013.16,1011.76,
08072013,143540.743,1013.2,1011.8,
08072013,143541.757,1013.19,1011.79,
08072013,143542.771,1013.12,1011.72,
08072013,143543.785,1013.14,1011.74,
08072013,143544.799,1013.14,1011.74,
08072013,143545.813,1013.18,1011.78,
08072013,143546.827,1013.21,1011.81,
08072013,143547.841,1013.23,1011.83,
08072013,143548.855,1013.24,1011.84,
08072013,143549.869,1013.22,1011.82,
08072013,143550.883,1013.16,1011.76,
08072013,143551.897,1013.18,1011.78,
08072013,143552.911,1013.16,1011.76,
08072013,143553.925,1013.17,1011.77,
08072013,143554.939,1013.23,1011.83,
08072013,143555.953,1013.23,1011.83,
08072013,143556.967,1013.26,1011.86,
08072013,143557.981,1013.16,1011.76,
08072013,143558.995,1013.17,1011.77,
08072013,143600.009,1013.24,1011.84,
08072013,143601.023,1013.22,1011.82,
08072013,143602.038,1013.17,1011.77,
08072013,143603.052,1013.14,1011.74,
08072013,143604.066,1013.17,1011.77,
08072013,143605.080,1013.21,1011.81,
08072013,143606.094,1013.2,1011.8,
08072013,143607.108,1013.2,1011.8,
08072013,143608.122,1013.18,1011.78,
08072013,143609.136,1013.17,1011.77,
08072013,143610.150,1013.12,1011.72,
08072013,143611.164,1013.15,1011.75,
08072013,143612.178,1013.22,1011.82,
08072013,143613.192,1013.27,1011.87,
08072013,143614.206,1013.14,1011.74,
08072013,143615.220,1012.99,1011.59,
08072013,143616.234,1013.05,1011.65,
08072013,143617.248,1013.12,1011.72,
08072013,143618.262,1013.12,1011.72,
08072013,143619.276,1013.13,1011.73,
08072013,143620.290,1013.18,1011.78,
08072013,143621.304,1013.27,1011.87,
08072013,143622.318,1013.24,1011.84,
08072013,143623.332,1013.18,1011.78,
08072013,143624.347,1013.12,1011.72,
08072013,143625.361,1013.17,1011.77,
08072013,143626.375,1013.17,1011.77,
08072013,143627.389,1013.24,1011.84,
08072013,143628.403,1013.25,1011.85,
08072013,143629.417,1013.12,1011.72,
08072013,143630.431,1013.01,1011.61,
08072013,143631.445,1013.06,1011.66,
08072013,143632.459,1013.08,1011.68,
08072013,143633.473,1013.2,1011.8,
08072013,143634.487,1013.25,1011.85,
08072013,143635.501,1013.21,1011.81,
08072013,143636.515,1013.1,1011.7,
08072013,143637.529,1013.1,1011.7,
08072013,143638.543,1013.07,1011.67,
08072013,143639.557,1013.01,1011.61,
08072013,143640.571,1013.1,1011.7,
08072013,143641.585,1013.11,1011.71,
08072013,143642.599,1013.22,1011.82,
08072013,143643.613,1013.29,1011.89,
08072013,143644.627,1013.31,1011.91,
08072013,143645.641,1013.29,1011.89,
08072013,143646.656,1013.21,1011.81,
08072013,143647.670,1013.21,1011.81,
08072013,143648.684,1013.15,1011.75,
08072013,143649.698,1013.12,1011.72,
08072013,143650.712,1013.1,1011.7,
08072013,143651.726,1013.12,1011.72,
08072013,143652.740,1013.15,1011.75,
08072013,143653.754,1013.18,1011.78,
08072013,143654.768,1013.26,1011.86,
08072013,143655.782,1013.2,1011.8,
08072013,143656.796,1013.16,1011.76,
08072013,143657.810,1013.16,1011.76,
08072013,143658.824,1013.16,1011.76,
08072013,143659.838,1013.15,1011.75,
08072013,143700.852,1013.16,1011.76,
08072013,143701.866,1013.1,1011.7,
08072013,143702.880,1013.1,1011.7,
08072013,143703.894,1013.11,1011.71,
08072013,143704.908,1013.13,1011.73,
08072013,143705.922,1013.1,1011.7,
08072013,143706.936,1013.16,1011.76,
08072013,143707.950,1013.16,1011.76,
08072013,143708.965,1013.1,1011.7,
08072013,143709.979,1013.1,1011.7,
08072013,143710.993,1013.11,1011.71,
08072013,143712.007,1013.12,1011.72,
08072013,143713.021,1013.11,1011.71,
08072013,143714.035,1013.1,1011.7,
08072013,143715.049,1013.08,1011.68,
08072013,143716.063,1013.15,1011.75,
08072013,143717.077,1013.17,1011.77,
08072013,143718.091,1013.2,1011.8,
08072013,143719.105,1013.15,1011.75,
08072013,143720.119,1013.08,1011.68,
08072013,143721.133,1013.08,1011.68,
08072013,143722.147,1013.13,1011.73,
08072013,143723.161,1013.16,1011.76,
08072013,143724.175,1013.17,1011.77,
08072013,143725.189,1013.06,1011.66,
08072013,143726.203,1013.11,1011.71,
08072013,143727.217,1013.29,1011.89,
08072013,143728.231,1013.12,1011.72,
08072013,143729.245,1013.02,1011.62,
08072013,143730.259,1013.08,1011.68,
08072013,143731.274,1013.11,1011.71,
08072013,143732.288,1013.11,1011.71,
08072013,143733.302,1013.2,1011.8,
08072013,143734.316,1013.28,1011.88,
08072013,143735.330,1013.3,1011.9,
08072013,143736.344,1013.26,1011.86,
08072013,143737.358,1013.17,1011.77,
08072013,143738.372,1013.1,1011.7,
08072013,143739.386,1013.14,1011.74,
08072013,143740.400,1013.18,1011.78,
08072013,143741.414,1013.1,1011.7,
08072013,143742.428,1012.95,1011.55,
08072013,143743.442,1012.95,1011.55,
08072013,143744.456,1013,1011.6,
08072013,143745.470,1013.03,1011.63,
08072013,143746.484,1013,1011.6,
08072013,143747.498,1013.03,1011.63,
08072013,143748.512,1013.12,1011.72,
08072013,143749.526,1013.2,1011.8,
08072013,143750.540,1013.22,1011.82,
08072013,143751.554,1013.16,1011.76,
08072013,143752.568,1013.1,1011.7,
08072013,143753.583,1013.22,1011.82,
08072013,143754.597,1013.12,1011.72,
08072013,143755.611,1012.89,1011.49,
08072013,143756.625,1013.02,1011.62,
08072013,143757.639,1013.07,1011.67,
08072013,143758.653,1013.07,1011.67,
08072013,143759.667,1013.15,1011.75,
08072013,143800.681,1013.22,1011.82,
08072013,143801.695,1013.22,1011.82,
08072013,143802.709,1013.27,1011.87,
08072013,143803.723,1013.3,1011.9,
08072013,143804.737,1013.23,1011.83,
08072013,143805.751,1013.01,1011.61,
08072013,143806.765,1012.9,1011.5,
08072013,143807.779,1013.03,1011.63,
08072013,143808.793,1013.07,1011.67,
08072013,143809.807,1013.13,1011.73,
08072013,143810.821,1013.18,1011.78,
08072013,143811.835,1013.21,1011.81,
08072013,143812.849,1013.21,1011.81,
08072013,143813.863,1013.25,1011.85,
08072013,143814.877,1013.28,1011.88,
08072013,143815.892,1013.17,1011.77,
08072013,143816.906,1013.21,1011.81,
08072013,143817.920,1013.24,1011.84,
08072013,143818.934,1013.18,1011.78,
08072013,143819.948,1013.12,1011.72,
08072013,143820.962,1013.06,1011.66,
08072013,143821.976,1013.1,1011.7,
08072013,143822.990,1013.18,1011.78,
08072013,143824.004,1013.18,1011.78,
08072013,143825.018,1013.23,1011.83,
08072013,143826.032,1013.26,1011.86,
08072013,143827.046,1013.3,1011.9,
08072013,143828.060,1013.3,1011.9,
08072013,143829.074,1013.32,1011.92,
08072013,143830.088,1013.3,1011.9,
08072013,143831.102,1013.26,1011.86,
08072013,143832.116,1013.21,1011.81,
08072013,143833.130,1013.16,1011.76,
08072013,143834.144,1013.14,1011.74,
08072013,143835.158,1013.14,1011.74,
08072013,143836.172,1013.16,1011.76,
08072013,143837.186,1013.15,1011.75,
08072013,143838.201,1013.15,1011.75,
08072013,143839.215,1013.16,1011.76,
08072013,143840.229,1013.23,1011.83,
08072013,143841.243,1013.27,1011.87,
08072013,143842.257,1013.29,1011.89,
08072013,143843.271,1013.29,1011.89,
08072013,143844.285,1013.29,1011.89,
08072013,143845.299,1013.27,1011.87,
08072013,143846.313,1013.27,1011.87,
08072013,143847.327,1013.26,1011.86,
08072013,143848.341,1013.2,1011.8,
08072013,143849.355,1013.19,1011.79,
08072013,143850.369,1013.19,1011.79,
08072013,143851.383,1013.16,1011.76,
08072013,143852.397,1013.15,1011.75,
08072013,143853.411,1013.23,1011.83,
08072013,143854.425,1013.26,1011.86,
08072013,143855.439,1013.24,1011.84,
08072013,143856.453,1013.2,1011.8,
08072013,143857.467,1013.2,1011.8,
08072013,143858.481,1013.23,1011.83,
08072013,143859.495,1013.15,1011.75,
08072013,143900.510,1013.14,1011.74,
08072013,143901.524,1013.18,1011.78,
08072013,143902.538,1013.21,1011.81,
08072013,143903.552,1013.16,1011.76,
08072013,143904.566,1013.13,1011.73,
08072013,143905.580,1013.12,1011.72,
08072013,143906.594,1013.13,1011.73,
08072013,143907.608,1013.13,1011.73,
08072013,143908.622,1013.15,1011.75,
08072013,143909.636,1013.22,1011.82,
08072013,143910.650,1013.24,1011.84,
08072013,143911.664,1013.23,1011.83,
08072013,143912.678,1013.26,1011.86,
08072013,143913.692,1013.21,1011.81,
08072013,143914.706,1013.27,1011.87,
08072013,143915.720,1013.23,1011.83,
08072013,143916.734,1013.14,1011.74,
08072013,143917.748,1013.19,1011.79,
08072013,143918.762,1013.19,1011.79,
08072013,143919.776,1013.25,1011.85,
08072013,143920.790,1013.24,1011.84,
08072013,143921.804,1013.27,1011.87,
08072013,143922.819,1013.3,1011.9,
08072013,143923.833,1013.27,1011.87,
08072013,143924.847,1013.24,1011.84,
08072013,143925.861,1013.2,1011.8,
08072013,143926.875,1013.2,1011.8,
08072013,143927.889,1013.16,1011.76,
08072013,143928.903,1013.11,1011.71,
08072013,143929.917,1013.05,1011.65,
08072013,143930.931,1013.1,1011.7,
08072013,143931.945,1013.12,1011.72,
08072013,143932.990,1013.17,1011.77,
08072013,143934.004,1013.19,1011.79,
08072013,143935.018,1013.2,1011.8,
08072013,143936.032,1013.24,1011.84,
08072013,143937.046,1013.13,1011.73,
08072013,143938.060,1013.13,1011.73,
08072013,143939.074,1013.07,1011.67,
08072013,143940.088,1013.08,1011.68,
08072013,143941.103,1013.13,1011.73,
08072013,143942.117,1013.15,1011.75,
08072013,143943.131,1013.15,1011.75,
08072013,143944.145,1013.14,1011.74,
08072013,143945.159,1013.18,1011.78,
08072013,143946.173,1013.19,1011.79,
08072013,143947.187,1013.19,1011.79,
08072013,143948.201,1013.1,1011.7,
08072013,143949.215,1013.1,1011.7,
08072013,143950.229,1013.11,1011.71,
08072013,143951.243,1013.15,1011.75,
08072013,143952.257,1013.11,1011.71,
08072013,143953.271,1013.11,1011.71,
08072013,143954.285,1013.19,1011.79,
08072013,143955.299,1013.24,1011.84,
08072013,143956.313,1013.27,1011.87,
08072013,143957.327,1013.23,1011.83,
08072013,143958.341,1013.14,1011.74,
08072013,143959.355,1013.21,1011.81,
08072013,144000.369,1013.21,1011.81,
08072013,144001.383,1013.16,1011.76,
08072013,144002.397,1013.14,1011.74,
08072013,144003.412,1013.07,1011.67,
08072013,144004.426,1013.08,1011.68,
08072013,144005.440,1013.15,1011.75,
08072013,144006.454,1013.16,1011.76,
08072013,144007.468,1013.16,1011.76,
08072013,144008.482,1013.19,1011.79,
08072013,144009.496,1013.26,1011.86,
08072013,144010.510,1013.32,1011.92,
08072013,144011.524,1013.32,1011.92,
08072013,144012.538,1013.27,1011.87,
08072013,144013.552,1013.12,1011.72,
08072013,144014.566,1013.04,1011.64,
08072013,144015.580,1013,1011.6,
08072013,144016.594,1013.06,1011.66,
08072013,144017.608,1013.1,1011.7,
08072013,144018.622,1013.12,1011.72,
08072013,144019.636,1013.1,1011.7,
08072013,144020.650,1013.06,1011.66,
08072013,144021.664,1013.06,1011.66,
08072013,144022.678,1013.19,1011.79,
08072013,144023.692,1013.22,1011.82,
08072013,144024.706,1013.16,1011.76,
08072013,144025.721,1013.3,1011.9,
08072013,144026.735,1013.33,1011.93,
08072013,144027.749,1013.23,1011.83,
08072013,144028.763,1013.06,1011.66,
08072013,144029.777,1012.97,1011.57,
08072013,144030.791,1013.04,1011.64,
08072013,144031.805,1013.06,1011.66,
08072013,144032.819,1013.06,1011.66,
08072013,144033.833,1013.05,1011.65,
08072013,144034.847,1013.09,1011.69,
08072013,144035.861,1013.12,1011.72,
08072013,144036.875,1013.12,1011.72,
08072013,144037.889,1013.19,1011.79,
08072013,144038.903,1013.24,1011.84,
08072013,144039.917,1013.22,1011.82,
08072013,144040.931,1013.11,1011.71,
08072013,144041.945,1013.06,1011.66,
08072013,144042.959,1013.06,1011.66,
08072013,144043.973,1013.06,1011.66,
08072013,144044.987,1013.05,1011.65,
08072013,144046.001,1013.06,1011.66,
08072013,144047.015,1013.13,1011.73,
08072013,144048.030,1013.13,1011.73,
08072013,144049.044,1013.08,1011.68,
08072013,144050.058,1013.16,1011.76,
08072013,144051.072,1013.15,1011.75,
08072013,144052.086,1013.15,1011.75,
08072013,144053.100,1013.17,1011.77,
08072013,144054.114,1013.29,1011.89,
08072013,144055.128,1013.2,1011.8,
08072013,144056.142,1013.1,1011.7,
08072013,144057.156,1013.04,1011.64,
08072013,144058.170,1012.96,1011.56,
08072013,144059.184,1013.02,1011.62,
08072013,144100.198,1013.03,1011.63,
08072013,144101.212,1013.07,1011.67,
08072013,144102.226,1013.17,1011.77,
08072013,144103.240,1013.17,1011.77,
08072013,144104.254,1013.15,1011.75,
08072013,144105.268,1013.21,1011.81,
08072013,144106.282,1013.21,1011.81,
08072013,144107.296,1013.18,1011.78,
08072013,144108.310,1013.19,1011.79,
08072013,144109.324,1013.18,1011.78,
08072013,144110.339,1013.15,1011.75,
08072013,144111.353,1013.1,1011.7,
08072013,144112.367,1013.04,1011.64,
08072013,144113.381,1013.05,1011.65,
08072013,144114.395,1013.05,1011.65,
08072013,144115.409,1013.08,1011.68,
08072013,144116.423,1013.12,1011.72,
08072013,144117.437,1013.19,1011.79,
08072013,144118.451,1013.29,1011.89,
08072013,144119.465,1013.24,1011.84,
08072013,144120.479,1013.23,1011.83,
08072013,144121.493,1013.13,1011.73,
08072013,144122.507,1013.01,1011.61,
08072013,144123.521,1012.89,1011.49,
08072013,144124.535,1012.89,1011.49,
08072013,144125.549,1012.96,1011.56,
08072013,144126.563,1013.03,1011.63,
08072013,144127.577,1013.14,1011.74,
08072013,144128.591,1013.17,1011.77,
08072013,144129.605,1013.17,1011.77,
08072013,144130.619,1013.17,1011.77,
08072013,144131.633,1013.2,1011.8,
08072013,144132.648,1013.22,1011.82,
08072013,144133.662,1013.1,1011.7,
08072013,144134.676,1013,1011.6,
08072013,144135.690,1013,1011.6,
08072013,144136.704,1012.94,1011.54,
08072013,144137.718,1013,1011.6,
08072013,144138.732,1013.07,1011.67,
08072013,144139.746,1013.03,1011.63,
08072013,144140.760,1012.95,1011.55,
08072013,144141.774,1013.02,1011.62,
08072013,144142.788,1013.12,1011.72,
08072013,144143.802,1013.12,1011.72,
08072013,144144.816,1013.16,1011.76,
08072013,144145.830,1013.17,1011.77,
08072013,144146.844,1013.17,1011.77,
08072013,144147.858,1013.17,1011.77,
08072013,144148.872,1013.18,1011.78,
08072013,144149.886,1013.08,1011.68,
08072013,144150.900,1012.95,1011.55,
08072013,144151.914,1012.94,1011.54,
08072013,144152.928,1013.02,1011.62,
08072013,144153.942,1013.05,1011.65,
08072013,144154.957,1013.09,1011.69,
08072013,144155.971,1013.14,1011.74,
08072013,144156.985,1013.2,1011.8,
08072013,144157.999,1013.2,1011.8,
08072013,144159.013,1013.22,1011.82,
08072013,144200.027,1013.18,1011.78,
08072013,144201.041,1013.1,1011.7,
08072013,144202.055,1013.06,1011.66,
08072013,144203.069,1013.05,1011.65,
08072013,144204.083,1013,1011.6,
08072013,144205.097,1012.97,1011.57,
08072013,144206.111,1013,1011.6,
08072013,144207.125,1012.99,1011.59,
08072013,144208.139,1013.1,1011.7,
08072013,144209.153,1013.1,1011.7,
08072013,144210.167,1013.14,1011.74,
08072013,144211.181,1013.19,1011.79,
08072013,144212.195,1013.29,1011.89,
08072013,144213.209,1013.31,1011.91,
08072013,144214.301,1013.21,1011.81,
08072013,144215.315,1013.07,1011.67,
08072013,144216.330,1013.07,1011.67,
08072013,144217.344,1013.03,1011.63,
08072013,144218.358,1012.97,1011.57,
08072013,144219.372,1012.92,1011.52,
08072013,144220.386,1012.92,1011.52,
08072013,144221.400,1013.02,1011.62,
08072013,144222.414,1013.13,1011.73,
08072013,144223.428,1013.16,1011.76,
08072013,144224.442,1013.21,1011.81,
08072013,144225.456,1013.25,1011.85,
08072013,144226.470,1013.26,1011.86,
08072013,144227.484,1013.26,1011.86,
08072013,144228.498,1013.23,1011.83,
08072013,144229.512,1012.87,1011.47,
08072013,144230.526,1012.83,1011.43,
08072013,144231.540,1012.88,1011.48,
08072013,144232.554,1012.96,1011.56,
08072013,144233.568,1012.98,1011.58,
08072013,144234.582,1012.97,1011.57,
08072013,144235.596,1013.08,1011.68,
08072013,144236.610,1013.15,1011.75,
08072013,144237.624,1013.15,1011.75,
08072013,144238.639,1013.22,1011.82,
08072013,144239.653,1013.2,1011.8,
08072013,144240.667,1013.06,1011.66,
08072013,144241.681,1013.01,1011.61,
08072013,144242.695,1012.99,1011.59,
08072013,144243.709,1012.92,1011.52,
08072013,144244.723,1012.92,1011.52,
08072013,144245.737,1013.04,1011.64,
08072013,144246.751,1013.1,1011.7,
08072013,144247.765,1013.16,1011.76,
08072013,144248.779,1013.16,1011.76,
08072013,144249.793,1013.2,1011.8,
08072013,144250.807,1013.21,1011.81,
08072013,144251.821,1013.18,1011.78,
08072013,144252.835,1013.16,1011.76,
08072013,144253.849,1013.01,1011.61,
08072013,144254.863,1012.97,1011.57,
08072013,144255.877,1013,1011.6,
08072013,144256.891,1013,1011.6,
08072013,144257.905,1012.98,1011.58,
08072013,144258.919,1013.05,1011.65,
08072013,144259.933,1013.05,1011.65,
08072013,144300.948,1013.03,1011.63,
08072013,144301.962,1013.12,1011.72,
08072013,144302.976,1013.16,1011.76,
08072013,144303.990,1013.15,1011.75,
08072013,144305.004,1013.11,1011.71,
08072013,144306.018,1013.06,1011.66,
08072013,144307.032,1013.04,1011.64,
08072013,144308.046,1013.04,1011.64,
08072013,144309.060,1013.04,1011.64,
08072013,144310.074,1013.06,1011.66,
08072013,144311.088,1013.06,1011.66,
08072013,144312.102,1013.05,1011.65,
08072013,144313.116,1013.09,1011.69,
08072013,144314.130,1013.09,1011.69,
08072013,144315.144,1013.13,1011.73,
08072013,144316.158,1013.14,1011.74,
08072013,144317.172,1013.06,1011.66,
08072013,144318.186,1013.02,1011.62,
08072013,144319.200,1013.02,1011.62,
08072013,144320.214,1013.06,1011.66,
08072013,144321.228,1013.06,1011.66,
08072013,144322.242,1013.06,1011.66,
08072013,144323.257,1013.06,1011.66,
08072013,144324.271,1013.1,1011.7,
08072013,144325.285,1013.07,1011.67,
08072013,144326.299,1013.04,1011.64,
08072013,144327.313,1013.08,1011.68,
08072013,144328.327,1013.08,1011.68,
08072013,144329.341,1013.12,1011.72,
08072013,144330.355,1013.14,1011.74,
08072013,144331.369,1013.03,1011.63,
08072013,144332.383,1013.07,1011.67,
08072013,144333.397,1013.07,1011.67,
08072013,144334.411,1013.14,1011.74,
08072013,144335.425,1013.08,1011.68,
08072013,144336.439,1012.99,1011.59,
08072013,144337.453,1012.92,1011.52,
08072013,144338.467,1012.99,1011.59,
08072013,144339.481,1013.05,1011.65,
08072013,144340.495,1013.03,1011.63,
08072013,144341.509,1013.04,1011.64,
08072013,144342.523,1013.06,1011.66,
08072013,144343.537,1013.06,1011.66,
08072013,144344.551,1013.14,1011.74,
08072013,144345.566,1013.23,1011.83,
08072013,144346.580,1013.17,1011.77,
08072013,144347.594,1013.1,1011.7,
08072013,144348.608,1013.12,1011.72,
08072013,144349.622,1013.07,1011.67,
08072013,144350.636,1013.05,1011.65,
08072013,144351.650,1013.05,1011.65,
08072013,144352.664,1013.09,1011.69,
08072013,144353.678,1013.12,1011.72,
08072013,144354.692,1013.07,1011.67,
08072013,144355.706,1013.07,1011.67,
08072013,144356.720,1013.18,1011.78,
08072013,144357.734,1013.24,1011.84,
08072013,144358.748,1013.24,1011.84,
08072013,144359.762,1012.96,1011.56,
08072013,144400.776,1012.89,1011.49,
08072013,144401.790,1012.89,1011.49,
08072013,144402.804,1013,1011.6,
08072013,144403.818,1013.05,1011.65,
08072013,144404.832,1013.04,1011.64,
08072013,144405.846,1012.99,1011.59,
08072013,144406.860,1013.06,1011.66,
08072013,144407.875,1013.19,1011.79,
08072013,144408.889,1013.18,1011.78,
08072013,144409.903,1013.01,1011.61,
08072013,144410.917,1012.94,1011.54,
08072013,144411.931,1012.94,1011.54,
08072013,144412.945,1012.98,1011.58,
08072013,144413.959,1013,1011.6,
08072013,144414.973,1012.94,1011.54,
08072013,144415.987,1013.04,1011.64,
08072013,144417.001,1013.07,1011.67,
08072013,144418.015,1013.11,1011.71,
08072013,144419.029,1013.19,1011.79,
08072013,144420.043,1013.2,1011.8,
08072013,144421.057,1013.13,1011.73,
08072013,144422.071,1013.14,1011.74,
08072013,144423.085,1013.14,1011.74,
08072013,144424.099,1013.07,1011.67,
08072013,144425.113,1013.05,1011.65,
08072013,144426.127,1013.08,1011.68,
08072013,144427.141,1012.9,1011.5,
08072013,144428.155,1012.84,1011.44,
08072013,144429.169,1013.04,1011.64,
08072013,144430.184,1013.07,1011.67,
08072013,144431.198,1013.07,1011.67,
08072013,144432.212,1013.09,1011.69,
08072013,144433.226,1013.19,1011.79,
08072013,144434.240,1013.19,1011.79,
08072013,144435.254,1013.17,1011.77,
08072013,144436.268,1013.14,1011.74,
08072013,144437.282,1013.13,1011.73,
08072013,144438.296,1013.06,1011.66,
08072013,144439.310,1012.97,1011.57,
08072013,144440.324,1012.98,1011.58,
08072013,144441.338,1012.97,1011.57,
08072013,144442.352,1012.99,1011.59,
08072013,144443.366,1013.02,1011.62,
08072013,144444.380,1013.08,1011.68,
08072013,144445.394,1013.08,1011.68,
08072013,144446.408,1013.11,1011.71,
08072013,144447.422,1013.14,1011.74,
08072013,144448.436,1013.15,1011.75,
08072013,144449.450,1013.17,1011.77,
08072013,144450.464,1013.13,1011.73,
08072013,144451.478,1013.1,1011.7,
08072013,144452.493,1013.08,1011.68,
08072013,144453.507,1013.08,1011.68,
08072013,144454.521,1012.98,1011.58,
08072013,144455.535,1012.98,1011.58,
08072013,144456.549,1012.98,1011.58,
08072013,144457.563,1013.03,1011.63,
08072013,144458.577,1013.14,1011.74,
08072013,144459.591,1013.19,1011.79,
08072013,144500.605,1013.12,1011.72,
08072013,144501.619,1013.21,1011.81,
08072013,144502.633,1013.22,1011.82,
08072013,144503.647,1013.17,1011.77,
08072013,144504.661,1013.11,1011.71,
08072013,144505.675,1013.06,1011.66,
08072013,144506.689,1013.06,1011.66,
08072013,144507.703,1013.04,1011.64,
08072013,144508.717,1013.04,1011.64,
08072013,144509.731,1013.08,1011.68,
08072013,144510.745,1013.11,1011.71,
08072013,144511.759,1013.15,1011.75,
08072013,144512.773,1013.18,1011.78,
08072013,144513.787,1013.19,1011.79,
08072013,144514.802,1013.19,1011.79,
08072013,144515.816,1013.18,1011.78,
08072013,144516.830,1013.14,1011.74,
08072013,144517.844,1013.14,1011.74,
08072013,144518.858,1013.11,1011.71,
08072013,144519.872,1013.15,1011.75,
08072013,144520.886,1013.11,1011.71,
08072013,144521.900,1013.13,1011.73,
08072013,144522.914,1013.06,1011.66,
08072013,144523.928,1013.09,1011.69,
08072013,144524.942,1013.09,1011.69,
08072013,144525.956,1013.09,1011.69,
08072013,144526.970,1013.09,1011.69,
08072013,144527.984,1013.1,1011.7,
08072013,144528.998,1013.17,1011.77,
08072013,144530.012,1013.21,1011.81,
08072013,144531.026,1013.19,1011.79,
08072013,144532.040,1013.15,1011.75,
08072013,144533.054,1013.14,1011.74,
08072013,144534.068,1013.09,1011.69,
08072013,144535.082,1013.07,1011.67,
08072013,144536.096,1013.07,1011.67,
08072013,144537.111,1013.07,1011.67,
08072013,144538.125,1013.05,1011.65,
08072013,144539.139,1013.06,1011.66,
08072013,144540.153,1013.12,1011.72,
08072013,144541.167,1013.22,1011.82,
08072013,144542.181,1013.23,1011.83,
08072013,144543.195,1013.21,1011.81,
08072013,144544.209,1013.17,1011.77,
08072013,144545.223,1013.13,1011.73,
08072013,144546.237,1013.14,1011.74,
08072013,144547.251,1013.25,1011.85,
08072013,144548.265,1013.25,1011.85,
08072013,144549.279,1013.25,1011.85,
08072013,144550.293,1013.17,1011.77,
08072013,144551.307,1013.16,1011.76,
08072013,144552.321,1013.16,1011.76,
08072013,144553.335,1013.16,1011.76,
08072013,144554.349,1013.11,1011.71,
08072013,144555.363,1012.99,1011.59,
08072013,144556.377,1013.01,1011.61,
08072013,144557.391,1013.05,1011.65,
08072013,144558.405,1013.12,1011.72,
08072013,144559.420,1013.12,1011.72,
08072013,144600.434,1013.08,1011.68,
08072013,144601.448,1013.13,1011.73,
08072013,144602.462,1013.24,1011.84,
08072013,144603.476,1013.16,1011.76,
08072013,144604.490,1013.06,1011.66,
08072013,144605.504,1013.04,1011.64,
08072013,144606.518,1013.03,1011.63,
08072013,144607.532,1012.99,1011.59,
08072013,144608.546,1013.03,1011.63,
08072013,144609.560,1013.03,1011.63,
08072013,144610.574,1013.02,1011.62,
08072013,144611.588,1013.04,1011.64,
08072013,144612.602,1013.13,1011.73,
08072013,144613.616,1013.24,1011.84,
08072013,144614.630,1013.13,1011.73,
08072013,144615.644,1013.12,1011.72,
08072013,144616.658,1013.19,1011.79,
08072013,144617.672,1013.2,1011.8,
08072013,144618.686,1013.13,1011.73,
08072013,144619.700,1013,1011.6,
08072013,144620.714,1013,1011.6,
08072013,144621.729,1012.98,1011.58,
08072013,144622.743,1013.08,1011.68,
08072013,144623.757,1013.02,1011.62,
08072013,144624.771,1013.01,1011.61,
08072013,144625.785,1013.09,1011.69,
08072013,144626.799,1013.2,1011.8,
08072013,144627.813,1013.3,1011.9,
08072013,144628.827,1013.31,1011.91,
08072013,144629.841,1013.21,1011.81,
08072013,144630.855,1013.11,1011.71,
08072013,144631.869,1013.11,1011.71,
08072013,144632.883,1013.12,1011.72,
08072013,144633.897,1013.08,1011.68,
08072013,144634.911,1013,1011.6,
08072013,144635.925,1013.04,1011.64,
08072013,144636.939,1013.1,1011.7,
08072013,144637.953,1013.11,1011.71,
08072013,144638.967,1013.1,1011.7,
08072013,144639.981,1013.13,1011.73,
08072013,144640.995,1013.13,1011.73,
08072013,144642.009,1013.2,1011.8,
08072013,144643.023,1013.2,1011.8,
08072013,144644.038,1013.21,1011.81,
08072013,144645.052,1013.21,1011.81,
08072013,144646.066,1013.16,1011.76,
08072013,144647.080,1013,1011.6,
08072013,144648.094,1012.99,1011.59,
08072013,144649.108,1013.03,1011.63,
08072013,144650.122,1013.11,1011.71,
08072013,144651.136,1013.16,1011.76,
08072013,144652.150,1013.16,1011.76,
08072013,144653.164,1013.15,1011.75,
08072013,144654.178,1013.14,1011.74,
08072013,144655.192,1013.14,1011.74,
08072013,144656.206,1013.14,1011.74,
08072013,144657.220,1013.14,1011.74,
08072013,144658.234,1013.13,1011.73,
08072013,144659.248,1013.05,1011.65,
08072013,144700.262,1013.09,1011.69,
08072013,144701.276,1013.11,1011.71,
08072013,144702.290,1013.11,1011.71,
08072013,144703.304,1013.09,1011.69,
08072013,144704.318,1013.03,1011.63,
08072013,144705.332,1013,1011.6,
08072013,144706.347,1013.06,1011.66,
08072013,144707.361,1013.03,1011.63,
08072013,144708.375,1013.13,1011.73,
08072013,144709.389,1013.22,1011.82,
08072013,144710.403,1013.15,1011.75,
08072013,144711.417,1013.11,1011.71,
08072013,144712.431,1013.1,1011.7,
08072013,144713.445,1013.1,1011.7,
08072013,144714.459,1013.04,1011.64,
08072013,144715.473,1013.01,1011.61,
08072013,144716.487,1013.02,1011.62,
08072013,144717.501,1013.13,1011.73,
08072013,144718.515,1013.2,1011.8,
08072013,144719.529,1013.19,1011.79,
08072013,144720.543,1013.2,1011.8,
08072013,144721.557,1013.18,1011.78,
08072013,144722.571,1013.1,1011.7,
08072013,144723.585,1013.1,1011.7,
08072013,144724.599,1013.06,1011.66,
08072013,144725.613,1013.07,1011.67,
08072013,144726.627,1013.07,1011.67,
08072013,144727.641,1013.1,1011.7,
08072013,144728.656,1013.15,1011.75,
08072013,144729.670,1013.19,1011.79,
08072013,144730.684,1013.22,1011.82,
08072013,144731.698,1013.2,1011.8,
08072013,144732.712,1013.13,1011.73,
08072013,144733.726,1013.19,1011.79,
08072013,144734.740,1013.19,1011.79,
08072013,144735.754,1013.23,1011.83,
08072013,144736.768,1013.16,1011.76,
08072013,144737.782,1013.08,1011.68,
08072013,144738.796,1013.13,1011.73,
08072013,144739.810,1013.07,1011.67,
08072013,144740.824,1013.15,1011.75,
08072013,144741.838,1013.18,1011.78,
08072013,144742.852,1013.19,1011.79,
08072013,144743.866,1013.21,1011.81,
08072013,144744.880,1013.21,1011.81,
08072013,144745.894,1013.21,1011.81,
08072013,144746.908,1013.17,1011.77,
08072013,144747.922,1013.13,1011.73,
08072013,144748.936,1013.11,1011.71,
08072013,144749.950,1013.14,1011.74,
08072013,144750.965,1013.15,1011.75,
08072013,144751.979,1013.11,1011.71,
08072013,144752.993,1013.11,1011.71,
08072013,144754.007,1013.13,1011.73,
08072013,144755.021,1013.11,1011.71,
08072013,144756.035,1013.11,1011.71,
08072013,144757.049,1013.11,1011.71,
08072013,144758.063,1013.17,1011.77,
08072013,144759.077,1013.16,1011.76,
08072013,144800.091,1013.29,1011.89,
08072013,144801.105,1013.22,1011.82,
08072013,144802.119,1013.2,1011.8,
08072013,144803.133,1013.16,1011.76,
08072013,144804.147,1013.17,1011.77,
08072013,144805.161,1013.09,1011.69,
08072013,144806.175,1013.05,1011.65,
08072013,144807.189,1012.96,1011.56,
08072013,144808.203,1012.96,1011.56,
08072013,144809.217,1012.94,1011.54,
08072013,144810.231,1013,1011.6,
08072013,144811.245,1013.1,1011.7,
08072013,144812.259,1013.19,1011.79,
08072013,144813.274,1013.2,1011.8,
08072013,144814.288,1013.3,1011.9,
08072013,144815.302,1013.3,1011.9,
08072013,144816.316,1013.25,1011.85,
08072013,144817.330,1013.15,1011.75,
08072013,144818.344,1013.12,1011.72,
08072013,144819.358,1013.12,1011.72,
08072013,144820.372,1013.06,1011.66,
08072013,144821.386,1012.95,1011.55,
08072013,144822.400,1012.94,1011.54,
08072013,144823.414,1012.98,1011.58,
08072013,144824.428,1013.1,1011.7,
08072013,144825.442,1013.18,1011.78,
08072013,144826.456,1013.18,1011.78,
08072013,144827.470,1013.25,1011.85,
08072013,144828.484,1013.2,1011.8,
08072013,144829.498,1013.14,1011.74,
08072013,144830.512,1013.21,1011.81,
08072013,144831.526,1013.04,1011.64,
08072013,144832.540,1012.98,1011.58,
08072013,144833.554,1013.08,1011.68,
08072013,144834.568,1013.08,1011.68,
08072013,144835.583,1013.09,1011.69,
08072013,144836.597,1013.15,1011.75,
08072013,144837.611,1013.15,1011.75,
08072013,144838.625,1013.21,1011.81,
08072013,144839.639,1013.15,1011.75,
08072013,144840.653,1013.17,1011.77,
08072013,144841.667,1013.16,1011.76,
08072013,144842.681,1013.13,1011.73,
08072013,144843.695,1013.07,1011.67,
08072013,144844.709,1013.07,1011.67,
08072013,144845.723,1013.13,1011.73,
08072013,144846.737,1013.16,1011.76,
08072013,144847.751,1013.18,1011.78,
08072013,144848.765,1013.18,1011.78,
08072013,144849.779,1013.04,1011.64,
08072013,144850.793,1012.99,1011.59,
08072013,144851.807,1013.04,1011.64,
08072013,144852.821,1013.06,1011.66,
08072013,144853.835,1013.06,1011.66,
08072013,144854.849,1013.01,1011.61,
08072013,144855.863,1013.02,1011.62,
08072013,144856.877,1013.02,1011.62,
08072013,144857.892,1013.08,1011.68,
08072013,144858.906,1013.04,1011.64,
08072013,144859.920,1013.04,1011.64,
08072013,144900.934,1013.06,1011.66,
08072013,144901.948,1013.14,1011.74,
08072013,144902.962,1013.2,1011.8,
08072013,144903.976,1013.11,1011.71,
08072013,144904.990,1013.09,1011.69,
08072013,144906.004,1013,1011.6,
08072013,144907.018,1012.9,1011.5,
08072013,144908.032,1012.9,1011.5,
08072013,144909.046,1012.91,1011.51,
08072013,144910.060,1012.98,1011.58,
08072013,144911.074,1012.98,1011.58,
08072013,144912.088,1013.05,1011.65,
08072013,144913.102,1013.07,1011.67,
08072013,144914.116,1013.09,1011.69,
08072013,144915.130,1013.19,1011.79,
08072013,144916.144,1013.2,1011.8,
08072013,144917.158,1013.13,1011.73,
08072013,144918.172,1013.13,1011.73,
08072013,144919.186,1013.12,1011.72,
08072013,144920.201,1013.09,1011.69,
08072013,144921.215,1013.01,1011.61,
08072013,144922.229,1013.01,1011.61,
08072013,144923.243,1012.95,1011.55,
08072013,144924.257,1013,1011.6,
08072013,144925.271,1013.09,1011.69,
08072013,144926.285,1013.1,1011.7,
08072013,144927.299,1013.1,1011.7,
08072013,144928.313,1013.14,1011.74,
08072013,144929.327,1013.17,1011.77,
08072013,144930.341,1013.17,1011.77,
08072013,144931.355,1013.12,1011.72,
08072013,144932.369,1013.07,1011.67,
08072013,144933.383,1013.07,1011.67,
08072013,144934.397,1013.02,1011.62,
08072013,144935.411,1012.99,1011.59,
08072013,144936.425,1013.18,1011.78,
08072013,144937.439,1013.22,1011.82,
08072013,144938.453,1013.19,1011.79,
08072013,144939.467,1013.18,1011.78,
08072013,144940.481,1013.02,1011.62,
08072013,144941.495,1012.97,1011.57,
08072013,144942.510,1012.98,1011.58,
08072013,144943.524,1012.98,1011.58,
08072013,144944.538,1013.07,1011.67,
08072013,144945.552,1013.05,1011.65,
08072013,144946.566,1013.02,1011.62,
08072013,144947.580,1013.08,1011.68,
08072013,144948.594,1013.21,1011.81,
08072013,144949.608,1013.17,1011.77,
08072013,144950.622,1013.17,1011.77,
08072013,144951.636,1013.17,1011.77,
08072013,144952.650,1013.05,1011.65,
08072013,144953.664,1013,1011.6,
08072013,144954.678,1012.99,1011.59,
08072013,144955.692,1012.98,1011.58,
08072013,144956.706,1012.96,1011.56,
08072013,144957.720,1012.99,1011.59,
08072013,144958.734,1013.03,1011.63,
08072013,144959.748,1013,1011.6,
08072013,145000.762,1012.99,1011.59,
08072013,145001.776,1013.12,1011.72,
08072013,145002.790,1013.12,1011.72,
08072013,145003.804,1013.15,1011.75,
08072013,145004.819,1013.08,1011.68,
08072013,145005.833,1013.01,1011.61,
08072013,145006.847,1013,1011.6,
08072013,145007.861,1013.03,1011.63,
08072013,145008.875,1012.97,1011.57,
08072013,145009.889,1013.04,1011.64,
08072013,145010.903,1012.98,1011.58,
08072013,145011.917,1012.98,1011.58,
08072013,145012.931,1013.01,1011.61,
08072013,145013.945,1013.01,1011.61,
08072013,145014.959,1013,1011.6,
08072013,145015.973,1012.95,1011.55,
08072013,145016.987,1012.87,1011.47,
08072013,145018.001,1012.93,1011.53,
08072013,145019.015,1012.99,1011.59,
08072013,145020.029,1012.97,1011.57,
08072013,145021.043,1012.96,1011.56,
08072013,145022.057,1012.89,1011.49,
08072013,145023.071,1012.98,1011.58,
08072013,145024.085,1013.08,1011.68,
08072013,145025.099,1013.08,1011.68,
08072013,145026.113,1013.05,1011.65,
08072013,145027.128,1012.94,1011.54,
08072013,145028.142,1012.99,1011.59,
08072013,145029.156,1013.06,1011.66,
08072013,145030.170,1013.05,1011.65,
08072013,145031.184,1013.07,1011.67,
08072013,145032.198,1012.94,1011.54,
08072013,145033.212,1013,1011.6,
08072013,145034.226,1013.11,1011.71,
08072013,145035.240,1013,1011.6,
08072013,145036.254,1013,1011.6,
08072013,145037.268,1012.93,1011.53,
08072013,145038.282,1012.95,1011.55,
08072013,145039.296,1012.97,1011.57,
08072013,145040.310,1012.98,1011.58,
08072013,145041.324,1013.07,1011.67,
08072013,145042.338,1013.09,1011.69,
08072013,145043.352,1013.02,1011.62,
08072013,145044.366,1013.05,1011.65,
08072013,145045.396,1012.97,1011.57,
08072013,145046.410,1012.96,1011.56,
08072013,145047.424,1012.95,1011.55,
08072013,145048.438,1013.01,1011.61,
08072013,145049.452,1013.02,1011.62,
08072013,145050.466,1013.03,1011.63,
08072013,145051.480,1013.05,1011.65,
08072013,145052.494,1013.03,1011.63,
08072013,145053.508,1013.06,1011.66,
08072013,145054.522,1013.13,1011.73,
08072013,145055.536,1013.13,1011.73,
08072013,145056.550,1013.03,1011.63,
08072013,145057.564,1013.03,1011.63,
08072013,145058.579,1013.05,1011.65,
08072013,145059.593,1012.94,1011.54,
08072013,145100.607,1012.94,1011.54,
08072013,145101.621,1012.98,1011.58,
08072013,145102.635,1012.98,1011.58,
08072013,145103.649,1013.04,1011.64,
08072013,145104.663,1013.04,1011.64,
08072013,145105.677,1013.07,1011.67,
08072013,145106.691,1013.04,1011.64,
08072013,145107.705,1012.98,1011.58,
08072013,145108.719,1012.98,1011.58,
08072013,145109.733,1012.93,1011.53,
08072013,145110.747,1012.91,1011.51,
08072013,145111.761,1012.82,1011.42,
08072013,145112.775,1012.87,1011.47,
08072013,145113.789,1012.79,1011.39,
08072013,145114.803,1012.89,1011.49,
08072013,145115.817,1013,1011.6,
08072013,145116.831,1013,1011.6,
08072013,145117.845,1012.95,1011.55,
08072013,145118.859,1012.99,1011.59,
08072013,145119.873,1012.99,1011.59,
08072013,145120.888,1012.99,1011.59,
08072013,145121.902,1012.88,1011.48,
08072013,145122.916,1012.73,1011.33,
08072013,145123.930,1012.83,1011.43,
08072013,145124.944,1012.91,1011.51,
08072013,145125.958,1012.9,1011.5,
08072013,145126.972,1012.84,1011.44,
08072013,145127.986,1012.84,1011.44,
08072013,145129.000,1012.93,1011.53,
08072013,145130.014,1012.98,1011.58,
08072013,145131.028,1013.04,1011.64,
08072013,145132.042,1013.03,1011.63,
08072013,145133.056,1013.1,1011.7,
08072013,145134.070,1012.84,1011.44,
08072013,145135.084,1012.79,1011.39,
08072013,145136.098,1012.87,1011.47,
08072013,145137.112,1012.74,1011.34,
08072013,145138.126,1012.74,1011.34,
08072013,145139.156,1012.74,1011.34,
08072013,145140.170,1012.87,1011.47,
08072013,145141.184,1012.89,1011.49,
08072013,145142.198,1012.96,1011.56,
08072013,145143.212,1012.93,1011.53,
08072013,145144.226,1012.94,1011.54,
08072013,145145.240,1012.97,1011.57,
08072013,145146.254,1012.85,1011.45,
08072013,145147.268,1012.89,1011.49,
08072013,145148.282,1012.93,1011.53,
08072013,145149.296,1012.95,1011.55,
08072013,145150.310,1012.95,1011.55,
08072013,145151.325,1012.96,1011.56,
08072013,145152.339,1012.95,1011.55,
08072013,145153.353,1012.93,1011.53,
08072013,145154.367,1012.88,1011.48,
08072013,145155.381,1012.9,1011.5,
08072013,145156.395,1012.94,1011.54,
08072013,145157.409,1012.97,1011.57,
08072013,145158.423,1012.87,1011.47,
08072013,145159.437,1012.83,1011.43,
08072013,145200.451,1012.83,1011.43,
08072013,145201.465,1012.92,1011.52,
08072013,145202.479,1012.92,1011.52,
08072013,145203.493,1012.93,1011.53,
08072013,145204.507,1012.89,1011.49,
08072013,145205.521,1012.97,1011.57,
08072013,145206.535,1012.96,1011.56,
08072013,145207.549,1012.85,1011.45,
08072013,145208.563,1012.86,1011.46,
08072013,145209.577,1012.88,1011.48,
08072013,145210.591,1012.91,1011.51,
08072013,145211.605,1012.91,1011.51,
08072013,145212.619,1012.93,1011.53,
08072013,145213.634,1012.93,1011.53,
08072013,145214.648,1012.91,1011.51,
08072013,145215.662,1012.9,1011.5,
08072013,145216.676,1012.85,1011.45,
08072013,145217.690,1012.86,1011.46,
08072013,145218.704,1012.87,1011.47,
08072013,145219.718,1012.89,1011.49,
08072013,145220.732,1012.91,1011.51,
08072013,145221.746,1012.91,1011.51,
08072013,145222.760,1012.91,1011.51,
08072013,145223.774,1012.87,1011.47,
08072013,145224.788,1012.74,1011.34,
08072013,145225.802,1012.72,1011.32,
08072013,145226.816,1012.88,1011.48,
08072013,145227.830,1012.85,1011.45,
08072013,145228.844,1012.76,1011.36,
08072013,145229.858,1012.84,1011.44,
08072013,145230.872,1012.88,1011.48,
08072013,145231.886,1012.93,1011.53,
08072013,145232.900,1012.81,1011.41,
08072013,145233.914,1012.81,1011.41,
08072013,145234.928,1012.86,1011.46,
08072013,145235.943,1012.9,1011.5,
08072013,145236.957,1012.91,1011.51,
08072013,145237.971,1012.91,1011.51,
08072013,145238.985,1012.86,1011.46,
08072013,145239.999,1012.74,1011.34,
08072013,145241.013,1012.87,1011.47,
08072013,145242.027,1012.91,1011.51,
08072013,145243.041,1012.93,1011.53,
08072013,145244.055,1012.94,1011.54,
08072013,145245.069,1012.94,1011.54,
08072013,145246.083,1012.99,1011.59,
08072013,145247.097,1012.89,1011.49,
08072013,145248.111,1012.83,1011.43,
08072013,145249.125,1012.85,1011.45,
08072013,145250.139,1012.84,1011.44,
08072013,145251.153,1012.77,1011.37,
08072013,145252.167,1012.83,1011.43,
08072013,145253.181,1012.83,1011.43,
08072013,145254.195,1012.82,1011.42,
08072013,145255.209,1012.85,1011.45,
08072013,145256.223,1012.87,1011.47,
08072013,145257.237,1012.83,1011.43,
08072013,145258.252,1012.77,1011.37,
08072013,145259.266,1012.78,1011.38,
08072013,145300.280,1012.8,1011.4,
08072013,145301.294,1012.87,1011.47,
08072013,145302.308,1012.91,1011.51,
08072013,145303.322,1012.77,1011.37,
08072013,145304.336,1012.77,1011.37,
08072013,145305.350,1012.73,1011.33,
08072013,145306.364,1012.74,1011.34,
08072013,145307.378,1012.84,1011.44,
08072013,145308.392,1012.96,1011.56,
08072013,145309.406,1012.92,1011.52,
08072013,145310.420,1012.87,1011.47,
08072013,145311.434,1012.87,1011.47,
08072013,145312.448,1012.93,1011.53,
08072013,145313.462,1012.95,1011.55,
08072013,145314.476,1012.95,1011.55,
08072013,145315.490,1012.84,1011.44,
08072013,145316.504,1012.83,1011.43,
08072013,145317.518,1012.93,1011.53,
08072013,145318.532,1013.01,1011.61,
08072013,145319.546,1012.99,1011.59,
08072013,145320.561,1012.93,1011.53,
08072013,145321.575,1012.91,1011.51,
08072013,145322.589,1012.84,1011.44,
08072013,145323.603,1012.83,1011.43,
08072013,145324.617,1012.89,1011.49,
08072013,145325.631,1012.89,1011.49,
08072013,145326.645,1012.87,1011.47,
08072013,145327.659,1012.94,1011.54,
08072013,145328.673,1012.94,1011.54,
08072013,145329.687,1012.98,1011.58,
08072013,145330.701,1013.03,1011.63,
08072013,145331.715,1013.02,1011.62,
08072013,145332.729,1013.01,1011.61,
08072013,145333.743,1012.99,1011.59,
08072013,145334.757,1012.8,1011.4,
08072013,145335.771,1012.78,1011.38,
08072013,145336.785,1012.78,1011.38,
08072013,145337.799,1012.98,1011.58,
08072013,145338.813,1012.92,1011.52,
08072013,145339.843,1012.92,1011.52,
08072013,145340.857,1013.01,1011.61,
08072013,145341.871,1013.05,1011.65,
08072013,145342.885,1012.97,1011.57,
08072013,145343.899,1012.87,1011.47,
08072013,145344.913,1012.91,1011.51,
08072013,145345.927,1012.93,1011.53,
08072013,145346.941,1012.89,1011.49,
08072013,145347.955,1012.89,1011.49,
08072013,145348.969,1012.88,1011.48,
08072013,145349.983,1013.02,1011.62,
08072013,145350.997,1013.04,1011.64,
08072013,145352.012,1013,1011.6,
08072013,145353.026,1012.98,1011.58,
08072013,145354.040,1013.01,1011.61,
08072013,145355.054,1012.98,1011.58,
08072013,145356.068,1012.86,1011.46,
08072013,145357.097,1012.76,1011.36,
08072013,145358.111,1012.79,1011.39,
08072013,145359.125,1012.79,1011.39,
08072013,145400.139,1012.86,1011.46,
08072013,145401.154,1012.91,1011.51,
08072013,145402.168,1012.91,1011.51,
08072013,145403.182,1012.94,1011.54,
08072013,145404.196,1012.95,1011.55,
08072013,145405.210,1013.02,1011.62,
08072013,145406.224,1012.96,1011.56,
08072013,145407.238,1012.91,1011.51,
08072013,145408.252,1012.83,1011.43,
08072013,145409.266,1012.81,1011.41,
08072013,145410.280,1012.81,1011.41,
08072013,145411.294,1012.75,1011.35,
08072013,145412.308,1012.82,1011.42,
08072013,145413.322,1012.91,1011.51,
08072013,145414.336,1012.95,1011.55,
08072013,145415.350,1013,1011.6,
08072013,145416.364,1012.95,1011.55,
08072013,145417.378,1012.76,1011.36,
08072013,145418.392,1012.72,1011.32,
08072013,145419.406,1012.79,1011.39,
08072013,145420.420,1012.79,1011.39,
08072013,145421.434,1012.7,1011.3,
08072013,145422.448,1012.79,1011.39,
08072013,145423.463,1012.79,1011.39,
08072013,145424.477,1012.87,1011.47,
08072013,145425.491,1012.87,1011.47,
08072013,145426.505,1012.88,1011.48,
08072013,145427.519,1012.88,1011.48,
08072013,145428.533,1012.9,1011.5,
08072013,145429.547,1012.84,1011.44,
08072013,145430.561,1012.68,1011.28,
08072013,145431.575,1012.57,1011.17,
08072013,145432.589,1012.68,1011.28,
08072013,145433.603,1012.74,1011.34,
08072013,145434.617,1012.74,1011.34,
08072013,145435.631,1012.85,1011.45,
08072013,145436.645,1012.92,1011.52,
08072013,145437.659,1012.91,1011.51,
08072013,145438.673,1012.91,1011.51,
08072013,145439.687,1012.84,1011.44,
08072013,145440.701,1012.76,1011.36,
08072013,145441.715,1012.75,1011.35,
08072013,145442.729,1012.72,1011.32,
08072013,145443.743,1012.77,1011.37,
08072013,145444.757,1012.75,1011.35,
08072013,145445.772,1012.75,1011.35,
08072013,145446.786,1012.82,1011.42,
08072013,145447.800,1012.85,1011.45,
08072013,145448.814,1012.93,1011.53,
08072013,145449.828,1012.93,1011.53,
08072013,145450.842,1012.92,1011.52,
08072013,145451.856,1012.91,1011.51,
08072013,145452.870,1012.86,1011.46,
08072013,145453.884,1012.73,1011.33,
08072013,145454.898,1012.61,1011.21,
08072013,145455.912,1012.59,1011.19,
08072013,145456.926,1012.56,1011.16,
08072013,145457.940,1012.66,1011.26,
08072013,145458.954,1012.72,1011.32,
08072013,145459.968,1012.84,1011.44,
08072013,145500.982,1012.84,1011.44,
08072013,145501.996,1012.85,1011.45,
08072013,145503.010,1012.85,1011.45,
08072013,145504.024,1012.82,1011.42,
08072013,145505.038,1012.71,1011.31,
08072013,145506.052,1012.68,1011.28,
08072013,145507.066,1012.73,1011.33,
08072013,145508.081,1012.72,1011.32,
08072013,145509.095,1012.68,1011.28,
08072013,145510.109,1012.67,1011.27,
08072013,145511.123,1012.69,1011.29,
08072013,145512.137,1012.69,1011.29,
08072013,145513.151,1012.71,1011.31,
08072013,145514.165,1012.6,1011.2,
08072013,145515.179,1012.58,1011.18,
08072013,145516.193,1012.66,1011.26,
08072013,145517.207,1012.67,1011.27,
08072013,145518.221,1012.68,1011.28,
08072013,145519.235,1012.76,1011.36,
08072013,145520.249,1012.82,1011.42,
08072013,145521.263,1012.76,1011.36,
08072013,145522.277,1012.73,1011.33,
08072013,145523.291,1012.73,1011.33,
08072013,145524.305,1012.71,1011.31,
08072013,145525.319,1012.65,1011.25,
08072013,145526.333,1012.64,1011.24,
08072013,145527.347,1012.75,1011.35,
08072013,145528.361,1012.62,1011.22,
08072013,145529.375,1012.63,1011.23,
08072013,145530.390,1012.65,1011.25,
08072013,145531.404,1012.81,1011.41,
08072013,145532.418,1012.85,1011.45,
08072013,145533.432,1012.85,1011.45,
08072013,145534.446,1012.67,1011.27,
08072013,145535.460,1012.64,1011.24,
08072013,145536.474,1012.54,1011.14,
08072013,145537.519,1012.59,1011.19,
08072013,145538.533,1012.66,1011.26,
08072013,145539.547,1012.62,1011.22,
08072013,145540.561,1012.63,1011.23,
08072013,145541.575,1012.55,1011.15,
08072013,145542.589,1012.61,1011.21,
08072013,145543.603,1012.75,1011.35,
08072013,145544.617,1012.75,1011.35,
08072013,145545.631,1012.8,1011.4,
08072013,145546.645,1012.82,1011.42,
08072013,145547.660,1012.78,1011.38,
08072013,145548.674,1012.74,1011.34,
08072013,145549.688,1012.74,1011.34,
08072013,145550.702,1012.75,1011.35,
08072013,145551.716,1012.75,1011.35,
08072013,145552.730,1012.62,1011.22,
08072013,145553.744,1012.68,1011.28,
08072013,145554.758,1012.76,1011.36,
08072013,145555.772,1012.69,1011.29,
08072013,145556.786,1012.7,1011.3,
08072013,145557.800,1012.73,1011.33,
08072013,145558.814,1012.74,1011.34,
08072013,145559.828,1012.81,1011.41,
08072013,145600.842,1012.73,1011.33,
08072013,145601.856,1012.73,1011.33,
08072013,145602.870,1012.7,1011.3,
08072013,145603.884,1012.7,1011.3,
08072013,145604.898,1012.75,1011.35,
08072013,145605.912,1012.95,1011.55,
08072013,145606.926,1012.81,1011.41,
08072013,145607.940,1012.81,1011.41,
08072013,145608.954,1012.79,1011.39,
08072013,145609.969,1012.72,1011.32,
08072013,145610.983,1012.7,1011.3,
08072013,145611.997,1012.66,1011.26,
08072013,145613.011,1012.66,1011.26,
08072013,145614.025,1012.65,1011.25,
08072013,145615.039,1012.7,1011.3,
08072013,145616.053,1012.75,1011.35,
08072013,145617.067,1012.86,1011.46,
08072013,145618.081,1012.93,1011.53,
08072013,145619.095,1012.83,1011.43,
08072013,145620.109,1012.77,1011.37,
08072013,145621.123,1012.9,1011.5,
08072013,145622.137,1012.96,1011.56,
08072013,145623.151,1012.78,1011.38,
08072013,145624.165,1012.78,1011.38,
08072013,145625.179,1012.77,1011.37,
08072013,145626.193,1012.75,1011.35,
08072013,145627.207,1012.71,1011.31,
08072013,145628.221,1012.62,1011.22,
08072013,145629.235,1012.71,1011.31,
08072013,145630.249,1012.85,1011.45,
08072013,145631.263,1012.88,1011.48,
08072013,145632.278,1012.8,1011.4,
08072013,145633.292,1012.77,1011.37,
08072013,145634.306,1012.75,1011.35,
08072013,145635.320,1012.75,1011.35,
08072013,145636.334,1012.74,1011.34,
08072013,145637.348,1012.66,1011.26,
08072013,145638.362,1012.69,1011.29,
08072013,145639.376,1012.57,1011.17,
08072013,145640.390,1012.58,1011.18,
08072013,145641.404,1012.69,1011.29,
08072013,145642.418,1012.68,1011.28,
08072013,145643.432,1012.64,1011.24,
08072013,145644.446,1012.64,1011.24,
08072013,145645.460,1012.64,1011.24,
08072013,145646.474,1012.63,1011.23,
08072013,145647.488,1012.72,1011.32,
08072013,145648.502,1012.68,1011.28,
08072013,145649.516,1012.66,1011.26,
08072013,145650.530,1012.65,1011.25,
08072013,145651.544,1012.61,1011.21,
08072013,145652.558,1012.61,1011.21,
08072013,145653.572,1012.63,1011.23,
08072013,145654.587,1012.55,1011.15,
08072013,145655.601,1012.65,1011.25,
08072013,145656.615,1012.65,1011.25,
08072013,145657.629,1012.72,1011.32,
08072013,145658.643,1012.72,1011.32,
08072013,145659.657,1012.68,1011.28,
08072013,145700.671,1012.65,1011.25,
08072013,145701.685,1012.66,1011.26,
08072013,145702.699,1012.63,1011.23,
08072013,145703.713,1012.57,1011.17,
08072013,145704.727,1012.59,1011.19,
08072013,145705.741,1012.64,1011.24,
08072013,145706.755,1012.67,1011.27,
08072013,145707.769,1012.67,1011.27,
08072013,145708.783,1012.63,1011.23,
08072013,145709.797,1012.62,1011.22,
08072013,145710.811,1012.63,1011.23,
08072013,145711.825,1012.56,1011.16,
08072013,145712.839,1012.66,1011.26,
08072013,145713.853,1012.71,1011.31,
08072013,145714.867,1012.72,1011.32,
08072013,145715.881,1012.74,1011.34,
08072013,145716.896,1012.69,1011.29,
08072013,145717.910,1012.66,1011.26,
08072013,145718.924,1012.66,1011.26,
08072013,145719.938,1012.6,1011.2,
08072013,145720.952,1012.62,1011.22,
08072013,145721.966,1012.66,1011.26,
08072013,145722.980,1012.66,1011.26,
08072013,145723.994,1012.65,1011.25,
08072013,145725.008,1012.66,1011.26,
08072013,145726.022,1012.7,1011.3,
08072013,145727.036,1012.7,1011.3,
08072013,145728.050,1012.72,1011.32,
08072013,145729.064,1012.63,1011.23,
08072013,145730.078,1012.63,1011.23,
08072013,145731.092,1012.78,1011.38,
08072013,145732.106,1012.8,1011.4,
08072013,145733.120,1012.67,1011.27,
08072013,145734.134,1012.68,1011.28,
08072013,145735.148,1012.67,1011.27,
08072013,145736.162,1012.56,1011.16,
08072013,145737.176,1012.5,1011.1,
08072013,145738.190,1012.5,1011.1,
08072013,145739.205,1012.59,1011.19,
08072013,145740.219,1012.68,1011.28,
08072013,145741.233,1012.72,1011.32,
08072013,145742.247,1012.54,1011.14,
08072013,145743.261,1012.59,1011.19,
08072013,145744.275,1012.71,1011.31,
08072013,145745.289,1012.76,1011.36,
08072013,145746.303,1012.75,1011.35,
08072013,145747.317,1012.65,1011.25,
08072013,145748.331,1012.63,1011.23,
08072013,145749.345,1012.65,1011.25,
08072013,145750.359,1012.69,1011.29,
08072013,145751.373,1012.69,1011.29,
08072013,145752.387,1012.72,1011.32,
08072013,145753.401,1012.84,1011.44,
08072013,145754.415,1012.7,1011.3,
08072013,145755.429,1012.67,1011.27,
08072013,145756.443,1012.67,1011.27,
08072013,145757.457,1012.67,1011.27,
08072013,145758.471,1012.66,1011.26,
08072013,145759.485,1012.66,1011.26,
08072013,145800.499,1012.67,1011.27,
08072013,145801.514,1012.69,1011.29,
08072013,145802.528,1012.7,1011.3,
08072013,145803.542,1012.7,1011.3,
08072013,145804.556,1012.67,1011.27,
08072013,145805.570,1012.72,1011.32,
08072013,145806.584,1012.72,1011.32,
08072013,145807.598,1012.69,1011.29,
08072013,145808.612,1012.68,1011.28,
08072013,145809.626,1012.61,1011.21,
08072013,145810.640,1012.61,1011.21,
08072013,145811.654,1012.54,1011.14,
08072013,145812.668,1012.59,1011.19,
08072013,145813.682,1012.64,1011.24,
08072013,145814.696,1012.6,1011.2,
08072013,145815.710,1012.57,1011.17,
08072013,145816.724,1012.61,1011.21,
08072013,145817.754,1012.55,1011.15,
08072013,145818.768,1012.66,1011.26,
08072013,145819.782,1012.71,1011.31,
08072013,145820.796,1012.64,1011.24,
08072013,145821.810,1012.64,1011.24,
08072013,145822.824,1012.58,1011.18,
08072013,145823.838,1012.64,1011.24,
08072013,145824.852,1012.71,1011.31,
08072013,145825.866,1012.69,1011.29,
08072013,145826.880,1012.61,1011.21,
08072013,145827.894,1012.6,1011.2,
08072013,145828.908,1012.62,1011.22,
08072013,145829.922,1012.62,1011.22,
08072013,145830.936,1012.66,1011.26,
08072013,145831.950,1012.75,1011.35,
08072013,145832.965,1012.75,1011.35,
08072013,145833.979,1012.81,1011.41,
08072013,145834.993,1012.73,1011.33,
08072013,145836.007,1012.69,1011.29,
08072013,145837.021,1012.65,1011.25,
08072013,145838.035,1012.64,1011.24,
08072013,145839.049,1012.62,1011.22,
08072013,145840.063,1012.67,1011.27,
08072013,145841.077,1012.67,1011.27,
08072013,145842.091,1012.66,1011.26,
08072013,145843.105,1012.69,1011.29,
08072013,145844.119,1012.69,1011.29,
08072013,145845.133,1012.68,1011.28,
08072013,145846.147,1012.7,1011.3,
08072013,145847.161,1012.78,1011.38,
08072013,145848.175,1012.68,1011.28,
08072013,145849.189,1012.59,1011.19,
08072013,145850.203,1012.67,1011.27,
08072013,145851.217,1012.74,1011.34,
08072013,145852.231,1012.74,1011.34,
08072013,145853.245,1012.58,1011.18,
08072013,145854.259,1012.59,1011.19,
08072013,145855.274,1012.64,1011.24,
08072013,145856.288,1012.61,1011.21,
08072013,145857.302,1012.57,1011.17,
08072013,145858.316,1012.59,1011.19,
08072013,145859.330,1012.61,1011.21,
08072013,145900.344,1012.63,1011.23,
08072013,145901.358,1012.64,1011.24,
08072013,145902.372,1012.64,1011.24,
08072013,145903.386,1012.66,1011.26,
08072013,145904.400,1012.66,1011.26,
08072013,145905.414,1012.66,1011.26,
08072013,145906.428,1012.63,1011.23,
08072013,145907.442,1012.66,1011.26,
08072013,145908.456,1012.57,1011.17,
08072013,145909.470,1012.55,1011.15,
08072013,145910.484,1012.57,1011.17,
08072013,145911.498,1012.56,1011.16,
08072013,145912.512,1012.57,1011.17,
08072013,145913.526,1012.57,1011.17,
08072013,145914.540,1012.58,1011.18,
08072013,145915.554,1012.58,1011.18,
08072013,145916.568,1012.58,1011.18,
08072013,145917.583,1012.62,1011.22,
08072013,145918.597,1012.58,1011.18,
08072013,145919.611,1012.55,1011.15,
08072013,145920.625,1012.48,1011.08,
08072013,145921.639,1012.52,1011.12,
08072013,145922.653,1012.61,1011.21,
08072013,145923.667,1012.65,1011.25,
08072013,145924.681,1012.65,1011.25,
08072013,145925.695,1012.57,1011.17,
08072013,145926.709,1012.62,1011.22,
08072013,145927.723,1012.61,1011.21,
08072013,145928.737,1012.62,1011.22,
08072013,145929.751,1012.59,1011.19,
08072013,145930.765,1012.55,1011.15,
08072013,145931.779,1012.57,1011.17,
08072013,145932.793,1012.6,1011.2,
08072013,145933.807,1012.65,1011.25,
08072013,145934.821,1012.52,1011.12,
08072013,145935.835,1012.52,1011.12,
08072013,145936.849,1012.48,1011.08,
08072013,145937.863,1012.53,1011.13,
08072013,145938.877,1012.57,1011.17,
08072013,145939.892,1012.51,1011.11,
08072013,145940.906,1012.48,1011.08,
08072013,145941.920,1012.52,1011.12,
08072013,145942.934,1012.49,1011.09,
08072013,145943.948,1012.45,1011.05,
08072013,145944.962,1012.44,1011.04,
08072013,145945.976,1012.47,1011.07,
08072013,145946.990,1012.47,1011.07,
08072013,145948.004,1012.58,1011.18,
08072013,145949.018,1012.69,1011.29,
08072013,145950.032,1012.65,1011.25,
08072013,145951.046,1012.56,1011.16,
08072013,145952.060,1012.47,1011.07,
08072013,145953.074,1012.46,1011.06,
08072013,145954.088,1012.49,1011.09,
08072013,145955.102,1012.55,1011.15,
08072013,145956.116,1012.54,1011.14,
08072013,145957.130,1012.5,1011.1,
08072013,145958.144,1012.5,1011.1,
08072013,145959.158,1012.48,1011.08,
08072013,150000.172,1012.57,1011.17,
08072013,150001.186,1012.58,1011.18,
08072013,150002.201,1012.55,1011.15,
08072013,150003.215,1012.49,1011.09,
08072013,150004.229,1012.52,1011.12,
08072013,150005.243,1012.64,1011.24,
08072013,150006.257,1012.74,1011.34,
08072013,150007.271,1012.56,1011.16,
08072013,150008.285,1012.29,1010.89,
08072013,150009.299,1012.29,1010.89,
08072013,150010.313,1012.43,1011.03,
08072013,150011.327,1012.55,1011.15,
08072013,150012.341,1012.58,1011.18,
08072013,150013.355,1012.53,1011.13,
08072013,150014.369,1012.45,1011.05,
08072013,150015.383,1012.47,1011.07,
08072013,150016.397,1012.47,1011.07,
08072013,150017.411,1012.47,1011.07,
08072013,150018.425,1012.55,1011.15,
08072013,150019.439,1012.55,1011.15,
08072013,150020.453,1012.51,1011.11,
08072013,150021.467,1012.54,1011.14,
08072013,150022.481,1012.55,1011.15,
08072013,150023.495,1012.53,1011.13,
08072013,150024.510,1012.47,1011.07,
08072013,150025.524,1012.48,1011.08,
08072013,150026.538,1012.5,1011.1,
08072013,150027.552,1012.5,1011.1,
08072013,150028.566,1012.53,1011.13,
08072013,150029.580,1012.54,1011.14,
08072013,150030.594,1012.54,1011.14,
08072013,150031.608,1012.5,1011.1,
08072013,150032.622,1012.53,1011.13,
08072013,150033.636,1012.52,1011.12,
08072013,150034.650,1012.46,1011.06,
08072013,150035.664,1012.49,1011.09,
08072013,150036.678,1012.52,1011.12,
08072013,150037.692,1012.54,1011.14,
08072013,150038.706,1012.54,1011.14,
08072013,150039.720,1012.43,1011.03,
08072013,150040.734,1012.42,1011.02,
08072013,150041.748,1012.5,1011.1,
08072013,150042.762,1012.56,1011.16,
08072013,150043.776,1012.49,1011.09,
08072013,150044.790,1012.42,1011.02,
08072013,150045.804,1012.54,1011.14,
08072013,150046.819,1012.61,1011.21,
08072013,150047.833,1012.56,1011.16,
08072013,150048.847,1012.46,1011.06,
08072013,150049.861,1012.46,1011.06,
08072013,150050.875,1012.51,1011.11,
08072013,150051.889,1012.51,1011.11,
08072013,150052.903,1012.5,1011.1,
08072013,150053.917,1012.51,1011.11,
08072013,150054.931,1012.49,1011.09,
08072013,150055.945,1012.49,1011.09,
08072013,150056.959,1012.54,1011.14,
08072013,150057.973,1012.48,1011.08,
08072013,150058.987,1012.47,1011.07,
08072013,150100.001,1012.35,1010.95,
08072013,150101.015,1012.35,1010.95,
08072013,150102.029,1012.38,1010.98,
08072013,150103.043,1012.45,1011.05,
08072013,150104.057,1012.41,1011.01,
08072013,150105.071,1012.45,1011.05,
08072013,150106.085,1012.44,1011.04,
08072013,150107.099,1012.56,1011.16,
08072013,150108.113,1012.57,1011.17,
08072013,150109.128,1012.56,1011.16,
08072013,150110.142,1012.47,1011.07,
08072013,150111.156,1012.43,1011.03,
08072013,150112.170,1012.43,1011.03,
08072013,150113.184,1012.41,1011.01,
08072013,150114.198,1012.34,1010.94,
08072013,150115.212,1012.39,1010.99,
08072013,150116.226,1012.43,1011.03,
08072013,150117.240,1012.42,1011.02,
08072013,150118.254,1012.5,1011.1,
08072013,150119.268,1012.57,1011.17,
08072013,150120.282,1012.56,1011.16,
08072013,150121.296,1012.53,1011.13,
08072013,150122.310,1012.53,1011.13,
08072013,150123.324,1012.56,1011.16,
08072013,150124.338,1012.45,1011.05,
08072013,150125.352,1012.39,1010.99,
08072013,150126.366,1012.5,1011.1,
08072013,150127.380,1012.47,1011.07,
08072013,150128.394,1012.48,1011.08,
08072013,150129.408,1012.51,1011.11,
08072013,150130.422,1012.5,1011.1,
08072013,150131.437,1012.52,1011.12,
08072013,150132.451,1012.59,1011.19,
08072013,150133.465,1012.59,1011.19,
08072013,150134.479,1012.64,1011.24,
08072013,150135.493,1012.66,1011.26,
08072013,150136.507,1012.68,1011.28,
08072013,150137.521,1012.61,1011.21,
08072013,150138.535,1012.5,1011.1,
08072013,150139.549,1012.5,1011.1,
08072013,150140.563,1012.45,1011.05,
08072013,150141.577,1012.41,1011.01,
08072013,150142.591,1012.37,1010.97,
08072013,150143.605,1012.49,1011.09,
08072013,150144.619,1012.49,1011.09,
08072013,150145.633,1012.59,1011.19,
08072013,150146.647,1012.57,1011.17,
08072013,150147.661,1012.54,1011.14,
08072013,150148.675,1012.53,1011.13,
08072013,150149.689,1012.58,1011.18,
08072013,150150.703,1012.51,1011.11,
08072013,150151.717,1012.36,1010.96,
08072013,150152.731,1012.36,1010.96,
08072013,150153.746,1012.35,1010.95,
08072013,150154.760,1012.35,1010.95,
08072013,150155.774,1012.39,1010.99,
08072013,150156.788,1012.4,1011,
08072013,150157.802,1012.49,1011.09,
08072013,150158.816,1012.51,1011.11,
08072013,150159.830,1012.44,1011.04,
08072013,150200.844,1012.39,1010.99,
08072013,150201.858,1012.29,1010.89,
08072013,150202.872,1012.29,1010.89,
08072013,150203.886,1012.29,1010.89,
08072013,150204.900,1012.37,1010.97,
08072013,150205.914,1012.41,1011.01,
08072013,150206.928,1012.44,1011.04,
08072013,150207.942,1012.43,1011.03,
08072013,150208.956,1012.38,1010.98,
08072013,150209.970,1012.47,1011.07,
08072013,150210.984,1012.4,1011,
08072013,150211.998,1012.46,1011.06,
08072013,150213.012,1012.48,1011.08,
08072013,150214.026,1012.37,1010.97,
08072013,150215.040,1012.37,1010.97,
08072013,150216.055,1012.34,1010.94,
08072013,150217.069,1012.42,1011.02,
08072013,150218.083,1012.43,1011.03,
08072013,150219.097,1012.42,1011.02,
08072013,150220.111,1012.44,1011.04,
08072013,150221.125,1012.5,1011.1,
08072013,150222.139,1012.47,1011.07,
08072013,150223.153,1012.42,1011.02,
08072013,150224.167,1012.4,1011,
08072013,150225.181,1012.37,1010.97,
08072013,150226.195,1012.37,1010.97,
08072013,150227.209,1012.4,1011,
08072013,150228.223,1012.46,1011.06,
08072013,150229.237,1012.38,1010.98,
08072013,150230.251,1012.27,1010.87,
08072013,150231.265,1012.41,1011.01,
08072013,150232.279,1012.29,1010.89,
08072013,150233.293,1012.25,1010.85,
08072013,150234.307,1012.35,1010.95,
08072013,150235.321,1012.46,1011.06,
08072013,150236.335,1012.46,1011.06,
08072013,150237.349,1012.54,1011.14,
08072013,150238.364,1012.54,1011.14,
08072013,150239.378,1012.44,1011.04,
08072013,150240.392,1012.27,1010.87,
08072013,150241.406,1012.38,1010.98,
08072013,150242.420,1012.32,1010.92,
08072013,150243.434,1012.33,1010.93,
08072013,150244.448,1012.33,1010.93,
08072013,150245.462,1012.39,1010.99,
08072013,150246.476,1012.5,1011.1,
08072013,150247.490,1012.5,1011.1,
08072013,150248.504,1012.49,1011.09,
08072013,150249.518,1012.49,1011.09,
08072013,150250.532,1012.46,1011.06,
08072013,150251.546,1012.46,1011.06,
08072013,150252.560,1012.47,1011.07,
08072013,150253.574,1012.44,1011.04,
08072013,150254.588,1012.37,1010.97,
08072013,150255.602,1012.36,1010.96,
08072013,150256.616,1012.46,1011.06,
08072013,150257.630,1012.58,1011.18,
08072013,150258.644,1012.58,1011.18,
08072013,150259.658,1012.56,1011.16,
08072013,150300.673,1012.51,1011.11,
08072013,150301.687,1012.37,1010.97,
08072013,150302.701,1012.43,1011.03,
08072013,150303.715,1012.48,1011.08,
08072013,150304.729,1012.57,1011.17,
08072013,150305.743,1012.48,1011.08,
08072013,150306.757,1012.42,1011.02,
08072013,150307.786,1012.37,1010.97,
08072013,150308.816,1012.4,1011,
08072013,150309.830,1012.4,1011,
08072013,150310.844,1012.47,1011.07,
08072013,150311.874,1012.46,1011.06,
08072013,150312.888,1012.46,1011.06,
08072013,150313.902,1012.43,1011.03,
08072013,150314.916,1012.44,1011.04,
08072013,150315.930,1012.43,1011.03,
08072013,150316.944,1012.41,1011.01,
08072013,150317.958,1012.34,1010.94,
08072013,150318.972,1012.43,1011.03,
08072013,150319.986,1012.48,1011.08,
08072013,150321.000,1012.48,1011.08,
08072013,150322.014,1012.37,1010.97,
08072013,150323.028,1012.36,1010.96,
08072013,150324.042,1012.36,1010.96,
08072013,150325.056,1012.37,1010.97,
08072013,150326.070,1012.43,1011.03,
08072013,150327.085,1012.46,1011.06,
08072013,150328.099,1012.42,1011.02,
08072013,150329.113,1012.42,1011.02,
08072013,150330.127,1012.38,1010.98,
08072013,150331.141,1012.53,1011.13,
08072013,150332.155,1012.5,1011.1,
08072013,150333.169,1012.43,1011.03,
08072013,150334.183,1012.39,1010.99,
08072013,150335.197,1012.36,1010.96,
08072013,150336.211,1012.31,1010.91,
08072013,150337.225,1012.23,1010.83,
08072013,150338.239,1012.29,1010.89,
08072013,150339.253,1012.42,1011.02,
08072013,150340.267,1012.53,1011.13,
08072013,150341.281,1012.57,1011.17,
08072013,150342.295,1012.46,1011.06,
08072013,150343.309,1012.38,1010.98,
08072013,150344.323,1012.44,1011.04,
08072013,150345.337,1012.52,1011.12,
08072013,150346.351,1012.44,1011.04,
08072013,150347.365,1012.4,1011,
08072013,150348.379,1012.45,1011.05,
08072013,150349.394,1012.51,1011.11,
08072013,150350.408,1012.51,1011.11,
08072013,150351.422,1012.41,1011.01,
08072013,150352.436,1012.43,1011.03,
08072013,150353.450,1012.46,1011.06,
08072013,150354.464,1012.45,1011.05,
08072013,150355.478,1012.4,1011,
08072013,150356.492,1012.36,1010.96,
08072013,150357.506,1012.38,1010.98,
08072013,150358.520,1012.45,1011.05,
08072013,150359.534,1012.4,1011,
08072013,150400.548,1012.32,1010.92,
08072013,150401.562,1012.32,1010.92,
08072013,150402.576,1012.31,1010.91,
08072013,150403.590,1012.47,1011.07,
08072013,150404.604,1012.44,1011.04,
08072013,150405.618,1012.43,1011.03,
08072013,150406.632,1012.34,1010.94,
08072013,150407.646,1012.36,1010.96,
08072013,150408.660,1012.41,1011.01,
08072013,150409.674,1012.45,1011.05,
08072013,150410.688,1012.37,1010.97,
08072013,150411.703,1012.38,1010.98,
08072013,150412.717,1012.38,1010.98,
08072013,150413.731,1012.39,1010.99,
08072013,150414.745,1012.4,1011,
08072013,150415.759,1012.51,1011.11,
08072013,150416.773,1012.54,1011.14,
08072013,150417.787,1012.5,1011.1,
08072013,150418.801,1012.43,1011.03,
08072013,150419.815,1012.47,1011.07,
08072013,150420.829,1012.44,1011.04,
08072013,150421.843,1012.33,1010.93,
08072013,150422.857,1012.37,1010.97,
08072013,150423.871,1012.37,1010.97,
08072013,150424.885,1012.5,1011.1,
08072013,150425.899,1012.58,1011.18,
08072013,150426.913,1012.59,1011.19,
08072013,150427.927,1012.48,1011.08,
08072013,150428.941,1012.42,1011.02,
08072013,150429.955,1012.5,1011.1,
08072013,150430.969,1012.55,1011.15,
08072013,150431.983,1012.47,1011.07,
08072013,150432.997,1012.39,1010.99,
08072013,150434.012,1012.32,1010.92,
08072013,150435.026,1012.32,1010.92,
08072013,150436.040,1012.32,1010.92,
08072013,150437.054,1012.34,1010.94,
08072013,150438.068,1012.46,1011.06,
08072013,150439.082,1012.56,1011.16,
08072013,150440.096,1012.59,1011.19,
08072013,150441.110,1012.54,1011.14,
08072013,150442.124,1012.42,1011.02,
08072013,150443.138,1012.49,1011.09,
08072013,150444.152,1012.43,1011.03,
08072013,150445.166,1012.28,1010.88,
08072013,150446.180,1012.28,1010.88,
08072013,150447.194,1012.32,1010.92,
08072013,150448.208,1012.33,1010.93,
08072013,150449.222,1012.37,1010.97,
08072013,150450.236,1012.34,1010.94,
08072013,150451.250,1012.35,1010.95,
08072013,150452.264,1012.47,1011.07,
08072013,150453.278,1012.47,1011.07,
08072013,150454.292,1012.47,1011.07,
08072013,150455.306,1012.49,1011.09,
08072013,150456.321,1012.43,1011.03,
08072013,150457.335,1012.49,1011.09,
08072013,150458.349,1012.47,1011.07,
08072013,150459.363,1012.38,1010.98,
08072013,150500.377,1012.37,1010.97,
08072013,150501.391,1012.41,1011.01,
08072013,150502.405,1012.41,1011.01,
08072013,150503.419,1012.4,1011,
08072013,150504.433,1012.4,1011,
08072013,150505.447,1012.4,1011,
08072013,150506.461,1012.42,1011.02,
08072013,150507.475,1012.55,1011.15,
08072013,150508.489,1012.48,1011.08,
08072013,150509.503,1012.39,1010.99,
08072013,150510.517,1012.41,1011.01,
08072013,150511.531,1012.34,1010.94,
08072013,150512.545,1012.39,1010.99,
08072013,150513.559,1012.35,1010.95,
08072013,150514.573,1012.37,1010.97,
08072013,150515.587,1012.37,1010.97,
08072013,150516.601,1012.38,1010.98,
08072013,150517.615,1012.37,1010.97,
08072013,150518.630,1012.38,1010.98,
08072013,150519.644,1012.33,1010.93,
08072013,150520.658,1012.34,1010.94,
08072013,150521.672,1012.4,1011,
08072013,150522.686,1012.47,1011.07,
08072013,150523.700,1012.52,1011.12,
08072013,150524.714,1012.54,1011.14,
08072013,150525.728,1012.55,1011.15,
08072013,150526.742,1012.55,1011.15,
08072013,150527.756,1012.47,1011.07,
08072013,150528.770,1012.39,1010.99,
08072013,150529.784,1012.36,1010.96,
08072013,150530.798,1012.36,1010.96,
08072013,150531.812,1012.38,1010.98,
08072013,150532.826,1012.34,1010.94,
08072013,150533.840,1012.44,1011.04,
08072013,150534.854,1012.6,1011.2,
08072013,150535.868,1012.54,1011.14,
08072013,150536.882,1012.46,1011.06,
08072013,150537.896,1012.46,1011.06,
08072013,150538.910,1012.44,1011.04,
08072013,150539.924,1012.45,1011.05,
08072013,150540.939,1012.43,1011.03,
08072013,150541.953,1012.38,1010.98,
08072013,150542.967,1012.38,1010.98,
08072013,150543.981,1012.45,1011.05,
08072013,150544.995,1012.28,1010.88,
08072013,150546.009,1012.34,1010.94,
08072013,150547.023,1012.47,1011.07,
08072013,150548.037,1012.47,1011.07,
08072013,150549.051,1012.47,1011.07,
08072013,150550.065,1012.42,1011.02,
08072013,150551.079,1012.42,1011.02,
08072013,150552.093,1012.45,1011.05,
08072013,150553.107,1012.47,1011.07,
08072013,150554.121,1012.44,1011.04,
08072013,150555.135,1012.4,1011,
08072013,150556.149,1012.39,1010.99,
08072013,150557.163,1012.45,1011.05,
08072013,150558.177,1012.38,1010.98,
08072013,150559.191,1012.36,1010.96,
08072013,150600.205,1012.36,1010.96,
08072013,150601.219,1012.47,1011.07,
08072013,150602.233,1012.52,1011.12,
08072013,150603.248,1012.44,1011.04,
08072013,150604.262,1012.46,1011.06,
08072013,150605.276,1012.56,1011.16,
08072013,150606.290,1012.59,1011.19,
08072013,150607.304,1012.58,1011.18,
08072013,150608.318,1012.5,1011.1,
08072013,150609.332,1012.41,1011.01,
08072013,150610.346,1012.41,1011.01,
08072013,150611.360,1012.52,1011.12,
08072013,150612.374,1012.56,1011.16,
08072013,150613.388,1012.45,1011.05,
08072013,150614.402,1012.55,1011.15,
08072013,150615.416,1012.5,1011.1,
08072013,150616.430,1012.38,1010.98,
08072013,150617.444,1012.44,1011.04,
08072013,150618.458,1012.45,1011.05,
08072013,150619.472,1012.49,1011.09,
08072013,150620.486,1012.59,1011.19,
08072013,150621.500,1012.59,1011.19,
08072013,150622.514,1012.6,1011.2,
08072013,150623.528,1012.59,1011.19,
08072013,150624.542,1012.56,1011.16,
08072013,150625.557,1012.48,1011.08,
08072013,150626.571,1012.47,1011.07,
08072013,150627.585,1012.54,1011.14,
08072013,150628.599,1012.54,1011.14,
08072013,150629.613,1012.45,1011.05,
08072013,150630.627,1012.44,1011.04,
08072013,150631.641,1012.49,1011.09,
08072013,150632.655,1012.48,1011.08,
08072013,150633.669,1012.48,1011.08,
08072013,150634.683,1012.53,1011.13,
08072013,150635.697,1012.58,1011.18,
08072013,150636.711,1012.59,1011.19,
08072013,150637.725,1012.52,1011.12,
08072013,150638.739,1012.52,1011.12,
08072013,150639.753,1012.52,1011.12,
08072013,150640.767,1012.55,1011.15,
08072013,150641.781,1012.51,1011.11,
08072013,150642.795,1012.51,1011.11,
08072013,150643.809,1012.51,1011.11,
08072013,150644.823,1012.52,1011.12,
08072013,150645.837,1012.49,1011.09,
08072013,150646.851,1012.53,1011.13,
08072013,150647.866,1012.62,1011.22,
08072013,150648.880,1012.74,1011.34,
08072013,150649.894,1012.69,1011.29,
08072013,150650.908,1012.69,1011.29,
08072013,150651.922,1012.63,1011.23,
08072013,150652.936,1012.58,1011.18,
08072013,150653.950,1012.5,1011.1,
08072013,150654.964,1012.44,1011.04,
08072013,150655.978,1012.45,1011.05,
08072013,150656.992,1012.5,1011.1,
08072013,150658.006,1012.55,1011.15,
08072013,150659.020,1012.67,1011.27,
08072013,150700.034,1012.67,1011.27,
08072013,150701.048,1012.67,1011.27,
08072013,150702.062,1012.67,1011.27,
08072013,150703.076,1012.67,1011.27,
08072013,150704.090,1012.58,1011.18,
08072013,150705.104,1012.49,1011.09,
08072013,150706.118,1012.44,1011.04,
08072013,150707.132,1012.44,1011.04,
08072013,150708.146,1012.5,1011.1,
08072013,150709.160,1012.55,1011.15,
08072013,150710.175,1012.6,1011.2,
08072013,150711.189,1012.69,1011.29,
08072013,150712.203,1012.81,1011.41,
08072013,150713.217,1012.81,1011.41,
08072013,150714.231,1012.72,1011.32,
08072013,150715.245,1012.6,1011.2,
08072013,150716.259,1012.5,1011.1,
08072013,150717.273,1012.35,1010.95,
08072013,150718.287,1012.24,1010.84,
08072013,150719.301,1012.31,1010.91,
08072013,150720.315,1012.52,1011.12,
08072013,150721.329,1012.58,1011.18,
08072013,150722.343,1012.7,1011.3,
08072013,150723.357,1012.7,1011.3,
08072013,150724.371,1012.81,1011.41,
08072013,150725.385,1012.83,1011.43,
08072013,150726.399,1012.57,1011.17,
08072013,150727.413,1012.48,1011.08,
08072013,150728.427,1012.49,1011.09,
08072013,150729.441,1012.35,1010.95,
08072013,150730.455,1012.29,1010.89,
08072013,150731.469,1012.32,1010.92,
08072013,150732.484,1012.54,1011.14,
08072013,150733.498,1012.61,1011.21,
08072013,150734.512,1012.61,1011.21,
08072013,150735.526,1012.63,1011.23,
08072013,150736.540,1012.63,1011.23,
08072013,150737.554,1012.64,1011.24,
08072013,150738.568,1012.55,1011.15,
08072013,150739.582,1012.55,1011.15,
08072013,150740.596,1012.51,1011.11,
08072013,150741.610,1012.55,1011.15,
08072013,150742.624,1012.64,1011.24,
08072013,150743.638,1012.61,1011.21,
08072013,150744.652,1012.61,1011.21,
08072013,150745.666,1012.5,1011.1,
08072013,150746.680,1012.49,1011.09,
08072013,150747.694,1012.56,1011.16,
08072013,150748.708,1012.52,1011.12,
08072013,150749.722,1012.58,1011.18,
08072013,150750.736,1012.5,1011.1,
08072013,150751.750,1012.54,1011.14,
08072013,150752.764,1012.54,1011.14,
08072013,150753.778,1012.57,1011.17,
08072013,150754.793,1012.52,1011.12,
08072013,150755.807,1012.48,1011.08,
08072013,150756.821,1012.5,1011.1,
08072013,150757.835,1012.52,1011.12,
08072013,150758.849,1012.51,1011.11,
08072013,150759.863,1012.55,1011.15,
08072013,150800.877,1012.6,1011.2,
08072013,150801.891,1012.58,1011.18,
08072013,150802.905,1012.58,1011.18,
08072013,150803.919,1012.58,1011.18,
08072013,150804.933,1012.58,1011.18,
08072013,150805.947,1012.6,1011.2,
08072013,150806.961,1012.6,1011.2,
08072013,150807.975,1012.62,1011.22,
08072013,150808.989,1012.64,1011.24,
08072013,150810.003,1012.56,1011.16,
08072013,150811.017,1012.52,1011.12,
08072013,150812.031,1012.6,1011.2,
08072013,150813.045,1012.62,1011.22,
08072013,150814.059,1012.59,1011.19,
08072013,150815.073,1012.59,1011.19,
08072013,150816.087,1012.68,1011.28,
08072013,150817.102,1012.72,1011.32,
08072013,150818.116,1012.65,1011.25,
08072013,150819.130,1012.63,1011.23,
08072013,150820.144,1012.55,1011.15,
08072013,150821.158,1012.55,1011.15,
08072013,150822.172,1012.57,1011.17,
08072013,150823.186,1012.66,1011.26,
08072013,150824.200,1012.56,1011.16,
08072013,150825.214,1012.54,1011.14,
08072013,150826.228,1012.6,1011.2,
08072013,150827.242,1012.55,1011.15,
08072013,150828.256,1012.62,1011.22,
08072013,150829.270,1012.69,1011.29,
08072013,150830.284,1012.71,1011.31,
08072013,150831.298,1012.72,1011.32,
08072013,150832.312,1012.5,1011.1,
08072013,150833.326,1012.5,1011.1,
08072013,150834.340,1012.5,1011.1,
08072013,150835.354,1012.61,1011.21,
08072013,150836.368,1012.61,1011.21,
08072013,150837.382,1012.7,1011.3,
08072013,150838.396,1012.59,1011.19,
08072013,150839.411,1012.58,1011.18,
08072013,150840.425,1012.64,1011.24,
08072013,150841.439,1012.63,1011.23,
08072013,150842.453,1012.6,1011.2,
08072013,150843.467,1012.65,1011.25,
08072013,150844.481,1012.56,1011.16,
08072013,150845.495,1012.55,1011.15,
08072013,150846.509,1012.67,1011.27,
08072013,150847.523,1012.67,1011.27,
08072013,150848.537,1012.73,1011.33,
08072013,150849.551,1012.55,1011.15,
08072013,150850.565,1012.44,1011.04,
08072013,150851.579,1012.41,1011.01,
08072013,150852.593,1012.5,1011.1,
08072013,150853.607,1012.55,1011.15,
08072013,150854.621,1012.65,1011.25,
08072013,150855.635,1012.64,1011.24,
08072013,150856.649,1012.63,1011.23,
08072013,150857.663,1012.61,1011.21,
08072013,150858.677,1012.61,1011.21,
08072013,150859.691,1012.68,1011.28,
08072013,150900.705,1012.66,1011.26,
08072013,150901.720,1012.54,1011.14,
08072013,150902.734,1012.52,1011.12,
08072013,150903.748,1012.47,1011.07,
08072013,150904.762,1012.44,1011.04,
08072013,150905.776,1012.49,1011.09,
08072013,150906.790,1012.62,1011.22,
08072013,150907.804,1012.67,1011.27,
08072013,150908.818,1012.64,1011.24,
08072013,150909.832,1012.64,1011.24,
08072013,150910.846,1012.67,1011.27,
08072013,150911.860,1012.71,1011.31,
08072013,150912.874,1012.71,1011.31,
08072013,150913.888,1012.64,1011.24,
08072013,150914.902,1012.54,1011.14,
08072013,150915.916,1012.46,1011.06,
08072013,150916.930,1012.49,1011.09,
08072013,150917.944,1012.56,1011.16,
08072013,150918.958,1012.61,1011.21,
08072013,150919.972,1012.49,1011.09,
08072013,150920.986,1012.49,1011.09,
08072013,150922.000,1012.66,1011.26,
08072013,150923.014,1012.81,1011.41,
08072013,150924.029,1012.79,1011.39,
08072013,150925.043,1012.77,1011.37,
08072013,150926.057,1012.7,1011.3,
08072013,150927.071,1012.6,1011.2,
08072013,150928.085,1012.5,1011.1,
08072013,150929.099,1012.5,1011.1,
08072013,150930.113,1012.38,1010.98,
08072013,150931.127,1012.46,1011.06,
08072013,150932.141,1012.45,1011.05,
08072013,150933.155,1012.56,1011.16,
08072013,150934.169,1012.68,1011.28,
08072013,150935.183,1012.78,1011.38,
08072013,150936.197,1012.75,1011.35,
08072013,150937.211,1012.61,1011.21,
08072013,150938.225,1012.55,1011.15,
08072013,150939.239,1012.55,1011.15,
08072013,150940.253,1012.47,1011.07,
08072013,150941.267,1012.33,1010.93,
08072013,150942.281,1012.38,1010.98,
08072013,150943.295,1012.42,1011.02,
08072013,150944.309,1012.57,1011.17,
08072013,150945.323,1012.62,1011.22,
08072013,150946.338,1012.7,1011.3,
08072013,150947.352,1012.83,1011.43,
08072013,150948.366,1012.77,1011.37,
08072013,150949.380,1012.72,1011.32,
08072013,150950.394,1012.72,1011.32,
08072013,150951.408,1012.5,1011.1,
08072013,150952.422,1012.45,1011.05,
08072013,150953.436,1012.48,1011.08,
08072013,150954.450,1012.48,1011.08,
08072013,150955.464,1012.42,1011.02,
08072013,150956.478,1012.43,1011.03,
08072013,150957.492,1012.52,1011.12,
08072013,150958.506,1012.62,1011.22,
08072013,150959.520,1012.64,1011.24,
08072013,151000.534,1012.69,1011.29,
08072013,151001.548,1012.69,1011.29,
08072013,151002.562,1012.75,1011.35,
08072013,151003.576,1012.63,1011.23,
08072013,151004.590,1012.52,1011.12,
08072013,151005.604,1012.49,1011.09,
08072013,151006.618,1012.46,1011.06,
08072013,151007.632,1012.46,1011.06,
08072013,151008.647,1012.52,1011.12,
08072013,151009.661,1012.62,1011.22,
08072013,151010.675,1012.54,1011.14,
08072013,151011.689,1012.59,1011.19,
08072013,151012.703,1012.59,1011.19,
08072013,151013.717,1012.66,1011.26,
08072013,151014.731,1012.59,1011.19,
08072013,151015.745,1012.58,1011.18,
08072013,151016.759,1012.52,1011.12,
08072013,151017.773,1012.58,1011.18,
08072013,151018.787,1012.59,1011.19,
08072013,151019.801,1012.5,1011.1,
08072013,151020.815,1012.52,1011.12,
08072013,151021.829,1012.63,1011.23,
08072013,151022.843,1012.63,1011.23,
08072013,151023.857,1012.63,1011.23,
08072013,151024.871,1012.55,1011.15,
08072013,151025.885,1012.61,1011.21,
08072013,151026.899,1012.64,1011.24,
08072013,151027.913,1012.65,1011.25,
08072013,151028.927,1012.62,1011.22,
08072013,151029.941,1012.64,1011.24,
08072013,151030.956,1012.66,1011.26,
08072013,151031.970,1012.66,1011.26,
08072013,151032.984,1012.61,1011.21,
08072013,151033.998,1012.56,1011.16,
08072013,151035.012,1012.56,1011.16,
08072013,151036.026,1012.54,1011.14,
08072013,151037.040,1012.55,1011.15,
08072013,151038.054,1012.55,1011.15,
08072013,151039.068,1012.55,1011.15,
08072013,151040.082,1012.44,1011.04,
08072013,151041.096,1012.49,1011.09,
08072013,151042.110,1012.62,1011.22,
08072013,151043.124,1012.59,1011.19,
08072013,151044.138,1012.58,1011.18,
08072013,151045.152,1012.66,1011.26,
08072013,151046.166,1012.66,1011.26,
08072013,151047.180,1012.59,1011.19,
08072013,151048.194,1012.6,1011.2,
08072013,151049.208,1012.52,1011.12,
08072013,151050.222,1012.51,1011.11,
08072013,151051.236,1012.5,1011.1,
08072013,151052.250,1012.52,1011.12,
08072013,151053.265,1012.52,1011.12,
08072013,151054.279,1012.59,1011.19,
08072013,151055.293,1012.67,1011.27,
08072013,151056.307,1012.65,1011.25,
08072013,151057.321,1012.63,1011.23,
08072013,151058.335,1012.66,1011.26,
08072013,151059.349,1012.64,1011.24,
08072013,151100.363,1012.51,1011.11,
08072013,151101.377,1012.36,1010.96,
08072013,151102.391,1012.32,1010.92,
08072013,151103.405,1012.42,1011.02,
08072013,151104.419,1012.42,1011.02,
08072013,151105.433,1012.57,1011.17,
08072013,151106.447,1012.66,1011.26,
08072013,151107.461,1012.71,1011.31,
08072013,151108.475,1012.69,1011.29,
08072013,151109.489,1012.68,1011.28,
08072013,151110.503,1012.57,1011.17,
08072013,151111.517,1012.38,1010.98,
08072013,151112.531,1012.31,1010.91,
08072013,151113.545,1012.31,1010.91,
08072013,151114.559,1012.45,1011.05,
08072013,151115.574,1012.45,1011.05,
08072013,151116.588,1012.65,1011.25,
08072013,151117.602,1012.67,1011.27,
08072013,151118.616,1012.65,1011.25,
08072013,151119.630,1012.65,1011.25,
08072013,151120.644,1012.67,1011.27,
08072013,151121.658,1012.64,1011.24,
08072013,151122.672,1012.56,1011.16,
08072013,151123.686,1012.49,1011.09,
08072013,151124.700,1012.5,1011.1,
08072013,151125.714,1012.54,1011.14,
08072013,151126.728,1012.54,1011.14,
08072013,151127.742,1012.56,1011.16,
08072013,151128.756,1012.6,1011.2,
08072013,151129.770,1012.63,1011.23,
08072013,151130.784,1012.62,1011.22,
08072013,151131.798,1012.66,1011.26,
08072013,151132.812,1012.66,1011.26,
08072013,151133.826,1012.63,1011.23,
08072013,151134.840,1012.63,1011.23,
08072013,151135.854,1012.57,1011.17,
08072013,151136.868,1012.57,1011.17,
08072013,151137.883,1012.57,1011.17,
08072013,151138.897,1012.48,1011.08,
08072013,151139.911,1012.46,1011.06,
08072013,151140.925,1012.53,1011.13,
08072013,151141.939,1012.64,1011.24,
08072013,151142.953,1012.64,1011.24,
08072013,151143.967,1012.62,1011.22,
08072013,151144.981,1012.56,1011.16,
08072013,151145.995,1012.54,1011.14,
08072013,151147.009,1012.55,1011.15,
08072013,151148.023,1012.54,1011.14,
08072013,151149.037,1012.54,1011.14,
08072013,151150.051,1012.61,1011.21,
08072013,151151.065,1012.58,1011.18,
08072013,151152.079,1012.62,1011.22,
08072013,151153.093,1012.64,1011.24,
08072013,151154.107,1012.61,1011.21,
08072013,151155.121,1012.57,1011.17,
08072013,151156.135,1012.51,1011.11,
08072013,151157.149,1012.51,1011.11,
08072013,151158.163,1012.53,1011.13,
08072013,151159.177,1012.59,1011.19,
08072013,151200.192,1012.62,1011.22,
08072013,151201.206,1012.6,1011.2,
08072013,151202.220,1012.59,1011.19,
08072013,151203.234,1012.58,1011.18,
08072013,151204.248,1012.48,1011.08,
08072013,151205.262,1012.41,1011.01,
08072013,151206.276,1012.52,1011.12,
08072013,151207.290,1012.54,1011.14,
08072013,151208.304,1012.61,1011.21,
08072013,151209.318,1012.61,1011.21,
08072013,151210.332,1012.61,1011.21,
08072013,151211.346,1012.56,1011.16,
08072013,151212.360,1012.64,1011.24,
08072013,151213.374,1012.61,1011.21,
08072013,151214.388,1012.56,1011.16,
08072013,151215.402,1012.5,1011.1,
08072013,151216.416,1012.55,1011.15,
08072013,151217.430,1012.56,1011.16,
08072013,151218.444,1012.59,1011.19,
08072013,151219.458,1012.63,1011.23,
08072013,151220.472,1012.62,1011.22,
08072013,151221.487,1012.62,1011.22,
08072013,151222.501,1012.64,1011.24,
08072013,151223.515,1012.69,1011.29,
08072013,151224.529,1012.69,1011.29,
08072013,151225.543,1012.55,1011.15,
08072013,151226.557,1012.43,1011.03,
08072013,151227.571,1012.45,1011.05,
08072013,151228.585,1012.41,1011.01,
08072013,151229.599,1012.41,1011.01,
08072013,151230.613,1012.41,1011.01,
08072013,151231.627,1012.47,1011.07,
08072013,151232.641,1012.57,1011.17,
08072013,151233.655,1012.64,1011.24,
08072013,151234.669,1012.7,1011.3,
08072013,151235.683,1012.73,1011.33,
08072013,151236.697,1012.71,1011.31,
08072013,151237.711,1012.65,1011.25,
08072013,151238.725,1012.6,1011.2,
08072013,151239.739,1012.59,1011.19,
08072013,151240.753,1012.59,1011.19,
08072013,151241.767,1012.52,1011.12,
08072013,151242.781,1012.52,1011.12,
08072013,151243.796,1012.55,1011.15,
08072013,151244.810,1012.54,1011.14,
08072013,151245.824,1012.49,1011.09,
08072013,151246.838,1012.38,1010.98,
08072013,151247.852,1012.58,1011.18,
08072013,151248.866,1012.64,1011.24,
08072013,151249.880,1012.65,1011.25,
08072013,151250.894,1012.44,1011.04,
08072013,151251.908,1012.44,1011.04,
08072013,151252.922,1012.43,1011.03,
08072013,151253.936,1012.44,1011.04,
08072013,151254.950,1012.44,1011.04,
08072013,151255.964,1012.44,1011.04,
08072013,151256.978,1012.46,1011.06,
08072013,151257.992,1012.44,1011.04,
08072013,151259.006,1012.44,1011.04,
08072013,151300.020,1012.5,1011.1,
08072013,151301.034,1012.5,1011.1,
08072013,151302.048,1012.53,1011.13,
08072013,151303.062,1012.53,1011.13,
08072013,151304.076,1012.58,1011.18,
08072013,151305.090,1012.56,1011.16,
08072013,151306.105,1012.48,1011.08,
08072013,151307.119,1012.45,1011.05,
08072013,151308.133,1012.47,1011.07,
08072013,151309.147,1012.5,1011.1,
08072013,151310.161,1012.46,1011.06,
08072013,151311.175,1012.42,1011.02,
08072013,151312.189,1012.45,1011.05,
08072013,151313.203,1012.45,1011.05,
08072013,151314.217,1012.43,1011.03,
08072013,151315.231,1012.48,1011.08,
08072013,151316.245,1012.5,1011.1,
08072013,151317.259,1012.52,1011.12,
08072013,151318.273,1012.48,1011.08,
08072013,151319.287,1012.54,1011.14,
08072013,151320.301,1012.45,1011.05,
08072013,151321.315,1012.45,1011.05,
08072013,151322.329,1012.49,1011.09,
08072013,151323.343,1012.53,1011.13,
08072013,151324.357,1012.53,1011.13,
08072013,151325.371,1012.47,1011.07,
08072013,151326.385,1012.46,1011.06,
08072013,151327.399,1012.51,1011.11,
08072013,151328.414,1012.6,1011.2,
08072013,151329.428,1012.64,1011.24,
08072013,151330.442,1012.55,1011.15,
08072013,151331.456,1012.47,1011.07,
08072013,151332.470,1012.46,1011.06,
08072013,151333.484,1012.43,1011.03,
08072013,151334.498,1012.38,1010.98,
08072013,151335.512,1012.38,1010.98,
08072013,151336.526,1012.4,1011,
08072013,151337.540,1012.48,1011.08,
08072013,151338.554,1012.49,1011.09,
08072013,151339.568,1012.5,1011.1,
08072013,151340.582,1012.6,1011.2,
08072013,151341.596,1012.69,1011.29,
08072013,151342.610,1012.63,1011.23,
08072013,151343.624,1012.59,1011.19,
08072013,151344.638,1012.52,1011.12,
08072013,151345.652,1012.49,1011.09,
08072013,151346.666,1012.49,1011.09,
08072013,151347.680,1012.55,1011.15,
08072013,151348.694,1012.47,1011.07,
08072013,151349.708,1012.41,1011.01,
08072013,151350.723,1012.48,1011.08,
08072013,151351.737,1012.45,1011.05,
08072013,151352.751,1012.48,1011.08,
08072013,151353.765,1012.53,1011.13,
08072013,151354.779,1012.53,1011.13,
08072013,151355.793,1012.55,1011.15,
08072013,151356.807,1012.49,1011.09,
08072013,151357.821,1012.43,1011.03,
08072013,151358.835,1012.48,1011.08,
08072013,151359.849,1012.54,1011.14,
08072013,151400.863,1012.53,1011.13,
08072013,151401.877,1012.51,1011.11,
08072013,151402.922,1012.56,1011.16,
08072013,151403.936,1012.58,1011.18,
08072013,151404.950,1012.54,1011.14,
08072013,151405.964,1012.54,1011.14,
08072013,151406.978,1012.49,1011.09,
08072013,151407.992,1012.47,1011.07,
08072013,151409.007,1012.52,1011.12,
08072013,151410.021,1012.53,1011.13,
08072013,151411.035,1012.52,1011.12,
08072013,151412.049,1012.57,1011.17,
08072013,151413.063,1012.51,1011.11,
08072013,151414.077,1012.57,1011.17,
08072013,151415.091,1012.59,1011.19,
08072013,151416.105,1012.53,1011.13,
08072013,151417.119,1012.53,1011.13,
08072013,151418.133,1012.47,1011.07,
08072013,151419.147,1012.49,1011.09,
08072013,151420.161,1012.51,1011.11,
08072013,151421.175,1012.55,1011.15,
08072013,151422.189,1012.54,1011.14,
08072013,151423.203,1012.58,1011.18,
08072013,151424.217,1012.7,1011.3,
08072013,151425.231,1012.72,1011.32,
08072013,151426.245,1012.72,1011.32,
08072013,151427.259,1012.72,1011.32,
08072013,151428.273,1012.68,1011.28,
08072013,151429.287,1012.58,1011.18,
08072013,151430.301,1012.55,1011.15,
08072013,151431.316,1012.46,1011.06,
08072013,151432.330,1012.43,1011.03,
08072013,151433.344,1012.46,1011.06,
08072013,151434.358,1012.52,1011.12,
08072013,151435.372,1012.6,1011.2,
08072013,151436.386,1012.71,1011.31,
08072013,151437.400,1012.77,1011.37,
08072013,151438.414,1012.77,1011.37,
08072013,151439.428,1012.73,1011.33,
08072013,151440.442,1012.73,1011.33,
08072013,151441.456,1012.67,1011.27,
08072013,151442.470,1012.61,1011.21,
08072013,151443.484,1012.53,1011.13,
08072013,151444.498,1012.47,1011.07,
08072013,151445.512,1012.53,1011.13,
08072013,151446.526,1012.59,1011.19,
08072013,151447.540,1012.66,1011.26,
08072013,151448.554,1012.65,1011.25,
08072013,151449.568,1012.65,1011.25,
08072013,151450.582,1012.58,1011.18,
08072013,151451.596,1012.64,1011.24,
08072013,151452.610,1012.64,1011.24,
08072013,151453.625,1012.64,1011.24,
08072013,151454.639,1012.65,1011.25,
08072013,151455.653,1012.63,1011.23,
08072013,151456.667,1012.6,1011.2,
08072013,151457.681,1012.59,1011.19,
08072013,151458.695,1012.51,1011.11,
08072013,151459.709,1012.54,1011.14,
08072013,151500.723,1012.54,1011.14,
08072013,151501.737,1012.58,1011.18,
08072013,151502.751,1012.59,1011.19,
08072013,151503.765,1012.61,1011.21,
08072013,151504.779,1012.72,1011.32,
08072013,151505.793,1012.81,1011.41,
08072013,151506.807,1012.74,1011.34,
08072013,151507.821,1012.59,1011.19,
08072013,151508.835,1012.53,1011.13,
08072013,151509.849,1012.53,1011.13,
08072013,151510.863,1012.38,1010.98,
08072013,151511.877,1012.38,1010.98,
08072013,151512.891,1012.39,1010.99,
08072013,151513.905,1012.43,1011.03,
08072013,151514.919,1012.48,1011.08,
08072013,151515.934,1012.51,1011.11,
08072013,151516.948,1012.61,1011.21,
08072013,151517.962,1012.67,1011.27,
08072013,151518.976,1012.7,1011.3,
08072013,151519.990,1012.68,1011.28,
08072013,151521.004,1012.68,1011.28,
08072013,151522.018,1012.68,1011.28,
08072013,151523.032,1012.5,1011.1,
08072013,151524.046,1012.57,1011.17,
08072013,151525.060,1012.51,1011.11,
08072013,151526.074,1012.44,1011.04,
08072013,151527.088,1012.43,1011.03,
08072013,151528.102,1012.52,1011.12,
08072013,151529.116,1012.65,1011.25,
08072013,151530.130,1012.72,1011.32,
08072013,151531.144,1012.68,1011.28,
08072013,151532.158,1012.55,1011.15,
08072013,151533.172,1012.57,1011.17,
08072013,151534.186,1012.4,1011,
08072013,151535.200,1012.47,1011.07,
08072013,151536.214,1012.57,1011.17,
08072013,151537.228,1012.56,1011.16,
08072013,151538.243,1012.49,1011.09,
08072013,151539.257,1012.46,1011.06,
08072013,151540.271,1012.55,1011.15,
08072013,151541.285,1012.55,1011.15,
08072013,151542.299,1012.53,1011.13,
08072013,151543.313,1012.55,1011.15,
08072013,151544.327,1012.61,1011.21,
08072013,151545.341,1012.54,1011.14,
08072013,151546.355,1012.44,1011.04,
08072013,151547.369,1012.42,1011.02,
08072013,151548.383,1012.43,1011.03,
08072013,151549.397,1012.43,1011.03,
08072013,151550.411,1012.49,1011.09,
08072013,151551.425,1012.59,1011.19,
08072013,151552.439,1012.59,1011.19,
08072013,151553.453,1012.7,1011.3,
08072013,151554.467,1012.76,1011.36,
08072013,151555.481,1012.66,1011.26,
08072013,151556.495,1012.51,1011.11,
08072013,151557.509,1012.56,1011.16,
08072013,151558.523,1012.54,1011.14,
08072013,151559.537,1012.54,1011.14,
08072013,151600.552,1012.58,1011.18,
08072013,151601.566,1012.58,1011.18,
08072013,151602.580,1012.7,1011.3,
08072013,151603.594,1012.7,1011.3,
08072013,151604.608,1012.8,1011.4,
08072013,151605.622,1012.79,1011.39,
08072013,151606.636,1012.72,1011.32,
08072013,151607.650,1012.61,1011.21,
08072013,151608.664,1012.53,1011.13,
08072013,151609.678,1012.61,1011.21,
08072013,151610.692,1012.52,1011.12,
08072013,151611.706,1012.43,1011.03,
08072013,151612.720,1012.57,1011.17,
08072013,151613.734,1012.63,1011.23,
08072013,151614.748,1012.63,1011.23,
08072013,151615.762,1012.64,1011.24,
08072013,151616.776,1012.56,1011.16,
08072013,151617.790,1012.63,1011.23,
08072013,151618.804,1012.65,1011.25,
08072013,151619.818,1012.6,1011.2,
08072013,151620.832,1012.56,1011.16,
08072013,151621.846,1012.54,1011.14,
08072013,151622.861,1012.58,1011.18,
08072013,151623.875,1012.55,1011.15,
08072013,151624.889,1012.57,1011.17,
08072013,151625.903,1012.57,1011.17,
08072013,151626.917,1012.61,1011.21,
08072013,151627.931,1012.72,1011.32,
08072013,151628.945,1012.75,1011.35,
08072013,151629.959,1012.69,1011.29,
08072013,151630.973,1012.54,1011.14,
08072013,151631.987,1012.4,1011,
08072013,151633.001,1012.52,1011.12,
08072013,151634.015,1012.52,1011.12,
08072013,151635.029,1012.49,1011.09,
08072013,151636.043,1012.54,1011.14,
08072013,151637.057,1012.54,1011.14,
08072013,151638.071,1012.58,1011.18,
08072013,151639.085,1012.61,1011.21,
08072013,151640.099,1012.66,1011.26,
08072013,151641.113,1012.59,1011.19,
08072013,151642.127,1012.53,1011.13,
08072013,151643.141,1012.57,1011.17,
08072013,151644.155,1012.58,1011.18,
08072013,151645.170,1012.55,1011.15,
08072013,151646.184,1012.47,1011.07,
08072013,151647.198,1012.47,1011.07,
08072013,151648.212,1012.53,1011.13,
08072013,151649.226,1012.56,1011.16,
08072013,151650.240,1012.55,1011.15,
08072013,151651.254,1012.53,1011.13,
08072013,151652.268,1012.56,1011.16,
08072013,151653.282,1012.54,1011.14,
08072013,151654.296,1012.58,1011.18,
08072013,151655.310,1012.58,1011.18,
08072013,151656.324,1012.6,1011.2,
08072013,151657.338,1012.57,1011.17,
08072013,151658.368,1012.54,1011.14,
08072013,151659.382,1012.61,1011.21,
08072013,151700.396,1012.61,1011.21,
08072013,151701.410,1012.58,1011.18,
08072013,151702.424,1012.65,1011.25,
08072013,151703.438,1012.67,1011.27,
08072013,151704.452,1012.66,1011.26,
08072013,151705.466,1012.6,1011.2,
08072013,151706.480,1012.6,1011.2,
08072013,151707.494,1012.54,1011.14,
08072013,151708.508,1012.58,1011.18,
08072013,151709.522,1012.58,1011.18,
08072013,151710.536,1012.57,1011.17,
08072013,151711.550,1012.59,1011.19,
08072013,151712.564,1012.62,1011.22,
08072013,151713.578,1012.69,1011.29,
08072013,151714.592,1012.61,1011.21,
08072013,151715.606,1012.57,1011.17,
08072013,151716.621,1012.62,1011.22,
08072013,151717.635,1012.62,1011.22,
08072013,151718.649,1012.56,1011.16,
08072013,151719.663,1012.52,1011.12,
08072013,151720.677,1012.53,1011.13,
08072013,151721.691,1012.54,1011.14,
08072013,151722.720,1012.58,1011.18,
08072013,151723.812,1012.67,1011.27,
08072013,151724.842,1012.69,1011.29,
08072013,151725.856,1012.58,1011.18,
08072013,151726.870,1012.55,1011.15,
08072013,151727.884,1012.54,1011.14,
08072013,151728.898,1012.54,1011.14,
08072013,151729.912,1012.45,1011.05,
08072013,151730.926,1012.44,1011.04,
08072013,151731.940,1012.47,1011.07,
08072013,151732.954,1012.47,1011.07,
08072013,151733.969,1012.46,1011.06,
08072013,151734.983,1012.47,1011.07,
08072013,151735.997,1012.54,1011.14,
08072013,151737.011,1012.57,1011.17,
08072013,151738.025,1012.59,1011.19,
08072013,151739.039,1012.58,1011.18,
08072013,151740.053,1012.58,1011.18,
08072013,151741.067,1012.54,1011.14,
08072013,151742.081,1012.53,1011.13,
08072013,151743.095,1012.53,1011.13,
08072013,151744.109,1012.5,1011.1,
08072013,151745.123,1012.48,1011.08,
08072013,151746.137,1012.46,1011.06,
08072013,151747.151,1012.46,1011.06,
08072013,151748.165,1012.51,1011.11,
08072013,151749.179,1012.51,1011.11,
08072013,151750.193,1012.51,1011.11,
08072013,151751.207,1012.59,1011.19,
08072013,151752.221,1012.65,1011.25,
08072013,151753.235,1012.62,1011.22,
08072013,151754.249,1012.59,1011.19,
08072013,151755.263,1012.51,1011.11,
08072013,151756.278,1012.48,1011.08,
08072013,151757.292,1012.55,1011.15,
08072013,151758.306,1012.52,1011.12,
08072013,151759.320,1012.51,1011.11,
08072013,151800.334,1012.51,1011.11,
08072013,151801.348,1012.51,1011.11,
08072013,151802.362,1012.47,1011.07,
08072013,151803.376,1012.54,1011.14,
08072013,151804.390,1012.5,1011.1,
08072013,151805.404,1012.49,1011.09,
08072013,151806.418,1012.49,1011.09,
08072013,151807.432,1012.44,1011.04,
08072013,151808.446,1012.5,1011.1,
08072013,151809.460,1012.45,1011.05,
08072013,151810.474,1012.43,1011.03,
08072013,151811.488,1012.44,1011.04,
08072013,151812.502,1012.44,1011.04,
08072013,151813.516,1012.51,1011.11,
08072013,151814.530,1012.56,1011.16,
08072013,151815.544,1012.62,1011.22,
08072013,151816.558,1012.6,1011.2,
08072013,151817.572,1012.4,1011,
08072013,151818.587,1012.39,1010.99,
08072013,151819.601,1012.4,1011,
08072013,151820.615,1012.41,1011.01,
08072013,151821.629,1012.41,1011.01,
08072013,151822.643,1012.48,1011.08,
08072013,151823.657,1012.58,1011.18,
08072013,151824.671,1012.64,1011.24,
08072013,151825.685,1012.66,1011.26,
08072013,151826.699,1012.59,1011.19,
08072013,151827.713,1012.54,1011.14,
08072013,151828.727,1012.53,1011.13,
08072013,151829.741,1012.56,1011.16,
08072013,151830.755,1012.56,1011.16,
08072013,151831.769,1012.56,1011.16,
08072013,151832.783,1012.52,1011.12,
08072013,151833.797,1012.51,1011.11,
08072013,151834.811,1012.56,1011.16,
08072013,151835.825,1012.59,1011.19,
08072013,151836.839,1012.61,1011.21,
08072013,151837.853,1012.61,1011.21,
08072013,151838.867,1012.62,1011.22,
08072013,151839.881,1012.64,1011.24,
08072013,151840.896,1012.64,1011.24,
08072013,151841.910,1012.64,1011.24,
08072013,151842.924,1012.52,1011.12,
08072013,151843.938,1012.47,1011.07,
08072013,151844.952,1012.48,1011.08,
08072013,151845.966,1012.5,1011.1,
08072013,151846.980,1012.45,1011.05,
08072013,151847.994,1012.37,1010.97,
08072013,151849.008,1012.5,1011.1,
08072013,151850.022,1012.57,1011.17,
08072013,151851.036,1012.63,1011.23,
08072013,151852.050,1012.66,1011.26,
08072013,151853.064,1012.66,1011.26,
08072013,151854.078,1012.61,1011.21,
08072013,151855.092,1012.53,1011.13,
08072013,151856.106,1012.42,1011.02,
08072013,151857.120,1012.42,1011.02,
08072013,151858.134,1012.44,1011.04,
08072013,151859.148,1012.51,1011.11,
08072013,151900.162,1012.53,1011.13,
08072013,151901.176,1012.52,1011.12,
08072013,151902.190,1012.55,1011.15,
08072013,151903.205,1012.55,1011.15,
08072013,151904.219,1012.58,1011.18,
08072013,151905.233,1012.63,1011.23,
08072013,151906.247,1012.57,1011.17,
08072013,151907.261,1012.48,1011.08,
08072013,151908.275,1012.44,1011.04,
08072013,151909.289,1012.35,1010.95,
08072013,151910.303,1012.33,1010.93,
08072013,151911.317,1012.39,1010.99,
08072013,151912.331,1012.52,1011.12,
08072013,151913.345,1012.58,1011.18,
08072013,151914.359,1012.58,1011.18,
08072013,151915.373,1012.49,1011.09,
08072013,151916.387,1012.48,1011.08,
08072013,151917.401,1012.55,1011.15,
08072013,151918.415,1012.57,1011.17,
08072013,151919.429,1012.54,1011.14,
08072013,151920.443,1012.52,1011.12,
08072013,151921.457,1012.42,1011.02,
08072013,151922.471,1012.39,1010.99,
08072013,151923.485,1012.34,1010.94,
08072013,151924.499,1012.38,1010.98,
08072013,151925.514,1012.38,1010.98,
08072013,151926.528,1012.46,1011.06,
08072013,151927.542,1012.6,1011.2,
08072013,151928.556,1012.67,1011.27,
08072013,151929.570,1012.65,1011.25,
08072013,151930.584,1012.61,1011.21,
08072013,151931.598,1012.59,1011.19,
08072013,151932.612,1012.51,1011.11,
08072013,151933.626,1012.48,1011.08,
08072013,151934.640,1012.44,1011.04,
08072013,151935.654,1012.43,1011.03,
08072013,151936.668,1012.43,1011.03,
08072013,151937.682,1012.42,1011.02,
08072013,151938.696,1012.48,1011.08,
08072013,151939.710,1012.48,1011.08,
08072013,151940.724,1012.52,1011.12,
08072013,151941.738,1012.51,1011.11,
08072013,151942.752,1012.52,1011.12,
08072013,151943.766,1012.54,1011.14,
08072013,151944.780,1012.61,1011.21,
08072013,151945.794,1012.57,1011.17,
08072013,151946.808,1012.52,1011.12,
08072013,151947.823,1012.52,1011.12,
08072013,151948.837,1012.54,1011.14,
08072013,151949.851,1012.53,1011.13,
08072013,151950.865,1012.55,1011.15,
08072013,151951.879,1012.56,1011.16,
08072013,151952.893,1012.54,1011.14,
08072013,151953.907,1012.55,1011.15,
08072013,151954.921,1012.55,1011.15,
08072013,151955.935,1012.52,1011.12,
08072013,151956.949,1012.6,1011.2,
08072013,151957.963,1012.6,1011.2,
08072013,151958.977,1012.54,1011.14,
08072013,151959.991,1012.53,1011.13,
08072013,152001.005,1012.55,1011.15,
08072013,152002.019,1012.56,1011.16,
08072013,152003.033,1012.47,1011.07,
08072013,152004.047,1012.48,1011.08,
08072013,152005.061,1012.48,1011.08,
08072013,152006.075,1012.51,1011.11,
08072013,152007.089,1012.54,1011.14,
08072013,152008.103,1012.62,1011.22,
08072013,152009.117,1012.56,1011.16,
08072013,152010.132,1012.5,1011.1,
08072013,152011.146,1012.44,1011.04,
08072013,152012.160,1012.51,1011.11,
08072013,152013.174,1012.54,1011.14,
08072013,152014.188,1012.56,1011.16,
08072013,152015.202,1012.56,1011.16,
08072013,152016.216,1012.5,1011.1,
08072013,152017.230,1012.54,1011.14,
08072013,152018.244,1012.58,1011.18,
08072013,152019.258,1012.58,1011.18,
08072013,152020.272,1012.65,1011.25,
08072013,152021.286,1012.51,1011.11,
08072013,152022.300,1012.49,1011.09,
08072013,152023.314,1012.53,1011.13,
08072013,152024.328,1012.53,1011.13,
08072013,152025.342,1012.57,1011.17,
08072013,152026.356,1012.57,1011.17,
08072013,152027.370,1012.63,1011.23,
08072013,152028.384,1012.53,1011.13,
08072013,152029.398,1012.44,1011.04,
08072013,152030.412,1012.42,1011.02,
08072013,152031.426,1012.45,1011.05,
08072013,152032.441,1012.55,1011.15,
08072013,152033.455,1012.58,1011.18,
08072013,152034.469,1012.5,1011.1,
08072013,152035.483,1012.46,1011.06,
08072013,152036.497,1012.41,1011.01,
08072013,152037.511,1012.41,1011.01,
08072013,152038.525,1012.39,1010.99,
08072013,152039.539,1012.33,1010.93,
08072013,152040.553,1012.41,1011.01,
08072013,152041.567,1012.47,1011.07,
08072013,152042.581,1012.52,1011.12,
08072013,152043.595,1012.52,1011.12,
08072013,152044.609,1012.39,1010.99,
08072013,152045.623,1012.48,1011.08,
08072013,152046.637,1012.5,1011.1,
08072013,152047.651,1012.45,1011.05,
08072013,152048.665,1012.45,1011.05,
08072013,152049.679,1012.4,1011,
08072013,152050.693,1012.57,1011.17,
08072013,152051.707,1012.58,1011.18,
08072013,152052.721,1012.56,1011.16,
08072013,152053.735,1012.54,1011.14,
08072013,152054.750,1012.51,1011.11,
08072013,152055.764,1012.45,1011.05,
08072013,152056.778,1012.36,1010.96,
08072013,152057.792,1012.4,1011,
08072013,152058.806,1012.42,1011.02,
08072013,152059.820,1012.42,1011.02,
08072013,152100.834,1012.52,1011.12,
08072013,152101.848,1012.55,1011.15,
08072013,152102.862,1012.46,1011.06,
08072013,152103.876,1012.52,1011.12,
08072013,152104.890,1012.56,1011.16,
08072013,152105.904,1012.57,1011.17,
08072013,152106.918,1012.52,1011.12,
08072013,152107.932,1012.39,1010.99,
08072013,152108.946,1012.42,1011.02,
08072013,152109.960,1012.33,1010.93,
08072013,152110.974,1012.33,1010.93,
08072013,152111.988,1012.35,1010.95,
08072013,152113.002,1012.52,1011.12,
08072013,152114.016,1012.52,1011.12,
08072013,152115.030,1012.48,1011.08,
08072013,152116.044,1012.45,1011.05,
08072013,152117.059,1012.52,1011.12,
08072013,152118.073,1012.57,1011.17,
08072013,152119.087,1012.55,1011.15,
08072013,152120.101,1012.48,1011.08,
08072013,152121.115,1012.48,1011.08,
08072013,152122.129,1012.47,1011.07,
08072013,152123.143,1012.46,1011.06,
08072013,152124.157,1012.5,1011.1,
08072013,152125.171,1012.59,1011.19,
08072013,152126.185,1012.47,1011.07,
08072013,152127.199,1012.49,1011.09,
08072013,152128.213,1012.5,1011.1,
08072013,152129.227,1012.5,1011.1,
08072013,152130.241,1012.54,1011.14,
08072013,152131.255,1012.5,1011.1,
08072013,152132.269,1012.43,1011.03,
08072013,152133.283,1012.35,1010.95,
08072013,152134.297,1012.49,1011.09,
08072013,152135.311,1012.59,1011.19,
08072013,152136.325,1012.56,1011.16,
08072013,152137.339,1012.47,1011.07,
08072013,152138.353,1012.5,1011.1,
08072013,152139.368,1012.47,1011.07,
08072013,152140.382,1012.47,1011.07,
08072013,152141.396,1012.46,1011.06,
08072013,152142.410,1012.52,1011.12,
08072013,152143.424,1012.52,1011.12,
08072013,152144.438,1012.56,1011.16,
08072013,152145.452,1012.58,1011.18,
08072013,152146.466,1012.57,1011.17,
08072013,152147.480,1012.57,1011.17,
08072013,152148.494,1012.48,1011.08,
08072013,152149.508,1012.47,1011.07,
08072013,152150.522,1012.33,1010.93,
08072013,152151.536,1012.33,1010.93,
08072013,152152.550,1012.41,1011.01,
08072013,152153.564,1012.36,1010.96,
08072013,152154.578,1012.26,1010.86,
08072013,152155.592,1012.42,1011.02,
08072013,152156.606,1012.52,1011.12,
08072013,152157.620,1012.45,1011.05,
08072013,152158.634,1012.54,1011.14,
08072013,152159.648,1012.57,1011.17,
08072013,152200.662,1012.55,1011.15,
08072013,152201.677,1012.43,1011.03,
08072013,152202.691,1012.43,1011.03,
08072013,152203.705,1012.39,1010.99,
08072013,152204.719,1012.38,1010.98,
08072013,152205.733,1012.36,1010.96,
08072013,152206.747,1012.29,1010.89,
08072013,152207.761,1012.37,1010.97,
08072013,152208.775,1012.55,1011.15,
08072013,152209.789,1012.51,1011.11,
08072013,152210.803,1012.4,1011,
08072013,152211.817,1012.45,1011.05,
08072013,152212.831,1012.47,1011.07,
08072013,152213.845,1012.47,1011.07,
08072013,152214.859,1012.42,1011.02,
08072013,152215.873,1012.37,1010.97,
08072013,152216.887,1012.43,1011.03,
08072013,152217.901,1012.5,1011.1,
08072013,152218.915,1012.4,1011,
08072013,152219.929,1012.42,1011.02,
08072013,152220.943,1012.43,1011.03,
08072013,152221.957,1012.44,1011.04,
08072013,152222.971,1012.43,1011.03,
08072013,152223.986,1012.47,1011.07,
08072013,152225.000,1012.47,1011.07,
08072013,152226.014,1012.53,1011.13,
08072013,152227.028,1012.43,1011.03,
08072013,152228.042,1012.37,1010.97,
08072013,152229.056,1012.31,1010.91,
08072013,152230.070,1012.33,1010.93,
08072013,152231.084,1012.37,1010.97,
08072013,152232.098,1012.46,1011.06,
08072013,152233.112,1012.52,1011.12,
08072013,152234.126,1012.59,1011.19,
08072013,152235.140,1012.59,1011.19,
08072013,152236.154,1012.59,1011.19,
08072013,152237.168,1012.56,1011.16,
08072013,152238.182,1012.53,1011.13,
08072013,152239.196,1012.44,1011.04,
08072013,152240.210,1012.4,1011,
08072013,152241.224,1012.39,1010.99,
08072013,152242.238,1012.35,1010.95,
08072013,152243.252,1012.47,1011.07,
08072013,152244.266,1012.55,1011.15,
08072013,152245.280,1012.55,1011.15,
08072013,152246.295,1012.55,1011.15,
08072013,152247.309,1012.59,1011.19,
08072013,152248.323,1012.61,1011.21,
08072013,152249.337,1012.57,1011.17,
08072013,152250.351,1012.56,1011.16,
08072013,152251.365,1012.51,1011.11,
08072013,152252.379,1012.53,1011.13,
08072013,152253.393,1012.4,1011,
08072013,152254.407,1012.4,1011,
08072013,152255.421,1012.36,1010.96,
08072013,152256.435,1012.5,1011.1,
08072013,152257.449,1012.53,1011.13,
08072013,152258.463,1012.46,1011.06,
08072013,152259.477,1012.47,1011.07,
08072013,152300.491,1012.52,1011.12,
08072013,152301.505,1012.49,1011.09,
08072013,152302.519,1012.44,1011.04,
08072013,152303.533,1012.45,1011.05,
08072013,152304.547,1012.44,1011.04,
08072013,152305.561,1012.44,1011.04,
08072013,152306.575,1012.41,1011.01,
08072013,152307.589,1012.47,1011.07,
08072013,152308.604,1012.58,1011.18,
08072013,152309.618,1012.54,1011.14,
08072013,152310.632,1012.5,1011.1,
08072013,152311.646,1012.52,1011.12,
08072013,152312.660,1012.5,1011.1,
08072013,152313.674,1012.53,1011.13,
08072013,152314.688,1012.48,1011.08,
08072013,152315.702,1012.42,1011.02,
08072013,152316.716,1012.42,1011.02,
08072013,152317.730,1012.44,1011.04,
08072013,152318.744,1012.44,1011.04,
08072013,152319.758,1012.45,1011.05,
08072013,152320.772,1012.48,1011.08,
08072013,152321.786,1012.51,1011.11,
08072013,152322.800,1012.57,1011.17,
08072013,152323.814,1012.63,1011.23,
08072013,152324.828,1012.64,1011.24,
08072013,152325.842,1012.57,1011.17,
08072013,152326.856,1012.47,1011.07,
08072013,152327.870,1012.47,1011.07,
08072013,152328.884,1012.42,1011.02,
08072013,152329.898,1012.44,1011.04,
08072013,152330.913,1012.42,1011.02,
08072013,152331.927,1012.43,1011.03,
08072013,152332.941,1012.51,1011.11,
08072013,152333.955,1012.52,1011.12,
08072013,152334.969,1012.58,1011.18,
08072013,152335.983,1012.61,1011.21,
08072013,152336.997,1012.56,1011.16,
08072013,152338.011,1012.52,1011.12,
08072013,152339.025,1012.52,1011.12,
08072013,152340.039,1012.57,1011.17,
08072013,152341.053,1012.49,1011.09,
08072013,152342.067,1012.48,1011.08,
08072013,152343.081,1012.53,1011.13,
08072013,152344.095,1012.59,1011.19,
08072013,152345.109,1012.66,1011.26,
08072013,152346.123,1012.7,1011.3,
08072013,152347.137,1012.63,1011.23,
08072013,152348.151,1012.61,1011.21,
08072013,152349.165,1012.61,1011.21,
08072013,152350.179,1012.55,1011.15,
08072013,152351.193,1012.51,1011.11,
08072013,152352.207,1012.45,1011.05,
08072013,152353.222,1012.4,1011,
08072013,152354.236,1012.42,1011.02,
08072013,152355.250,1012.48,1011.08,
08072013,152356.264,1012.51,1011.11,
08072013,152357.278,1012.53,1011.13,
08072013,152358.292,1012.56,1011.16,
08072013,152359.306,1012.62,1011.22,
08072013,152400.320,1012.62,1011.22,
08072013,152401.334,1012.56,1011.16,
08072013,152402.348,1012.54,1011.14,
08072013,152403.362,1012.52,1011.12,
08072013,152404.376,1012.46,1011.06,
08072013,152405.390,1012.43,1011.03,
08072013,152406.404,1012.34,1010.94,
08072013,152407.418,1012.35,1010.95,
08072013,152408.432,1012.45,1011.05,
08072013,152409.446,1012.58,1011.18,
08072013,152410.460,1012.61,1011.21,
08072013,152411.474,1012.61,1011.21,
08072013,152412.488,1012.48,1011.08,
08072013,152413.502,1012.49,1011.09,
08072013,152414.516,1012.55,1011.15,
08072013,152415.531,1012.57,1011.17,
08072013,152416.545,1012.57,1011.17,
08072013,152417.559,1012.41,1011.01,
08072013,152418.573,1012.33,1010.93,
08072013,152419.587,1012.38,1010.98,
08072013,152420.601,1012.43,1011.03,
08072013,152421.615,1012.43,1011.03,
08072013,152422.629,1012.49,1011.09,
08072013,152423.643,1012.45,1011.05,
08072013,152424.657,1012.45,1011.05,
08072013,152425.671,1012.48,1011.08,
08072013,152426.685,1012.46,1011.06,
08072013,152427.699,1012.42,1011.02,
08072013,152428.713,1012.37,1010.97,
08072013,152429.727,1012.37,1010.97,
08072013,152430.741,1012.37,1010.97,
08072013,152431.755,1012.33,1010.93,
08072013,152432.769,1012.4,1011,
08072013,152433.783,1012.45,1011.05,
08072013,152434.797,1012.4,1011,
08072013,152435.811,1012.44,1011.04,
08072013,152436.825,1012.57,1011.17,
08072013,152437.840,1012.6,1011.2,
08072013,152438.854,1012.44,1011.04,
08072013,152439.868,1012.42,1011.02,
08072013,152440.882,1012.41,1011.01,
08072013,152441.896,1012.41,1011.01,
08072013,152442.910,1012.29,1010.89,
08072013,152443.924,1012.29,1010.89,
08072013,152444.938,1012.34,1010.94,
08072013,152445.952,1012.47,1011.07,
08072013,152446.966,1012.55,1011.15,
08072013,152447.980,1012.54,1011.14,
08072013,152448.994,1012.45,1011.05,
08072013,152450.008,1012.39,1010.99,
08072013,152451.022,1012.37,1010.97,
08072013,152452.036,1012.41,1011.01,
08072013,152453.050,1012.48,1011.08,
08072013,152454.064,1012.54,1011.14,
08072013,152455.078,1012.56,1011.16,
08072013,152456.092,1012.42,1011.02,
08072013,152457.106,1012.3,1010.9,
08072013,152458.120,1012.33,1010.93,
08072013,152459.134,1012.42,1011.02,
08072013,152500.149,1012.52,1011.12,
08072013,152501.163,1012.53,1011.13,
08072013,152502.177,1012.46,1011.06,
08072013,152503.191,1012.46,1011.06,
08072013,152504.205,1012.48,1011.08,
08072013,152505.219,1012.35,1010.95,
08072013,152506.233,1012.36,1010.96,
08072013,152507.247,1012.37,1010.97,
08072013,152508.261,1012.39,1010.99,
08072013,152509.275,1012.42,1011.02,
08072013,152510.289,1012.46,1011.06,
08072013,152511.303,1012.34,1010.94,
08072013,152512.317,1012.31,1010.91,
08072013,152513.331,1012.44,1011.04,
08072013,152514.345,1012.44,1011.04,
08072013,152515.359,1012.38,1010.98,
08072013,152516.373,1012.33,1010.93,
08072013,152517.387,1012.35,1010.95,
08072013,152518.401,1012.24,1010.84,
08072013,152519.415,1012.29,1010.89,
08072013,152520.429,1012.41,1011.01,
08072013,152521.443,1012.48,1011.08,
08072013,152522.458,1012.5,1011.1,
08072013,152523.472,1012.43,1011.03,
08072013,152524.486,1012.44,1011.04,
08072013,152525.500,1012.44,1011.04,
08072013,152526.514,1012.36,1010.96,
08072013,152527.528,1012.4,1011,
08072013,152528.542,1012.46,1011.06,
08072013,152529.556,1012.41,1011.01,
08072013,152530.570,1012.42,1011.02,
08072013,152531.584,1012.42,1011.02,
08072013,152532.598,1012.38,1010.98,
08072013,152533.612,1012.39,1010.99,
08072013,152534.626,1012.46,1011.06,
08072013,152535.640,1012.51,1011.11,
08072013,152536.654,1012.51,1011.11,
08072013,152537.668,1012.48,1011.08,
08072013,152538.682,1012.45,1011.05,
08072013,152539.696,1012.43,1011.03,
08072013,152540.710,1012.41,1011.01,
08072013,152541.724,1012.5,1011.1,
08072013,152542.738,1012.54,1011.14,
08072013,152543.752,1012.55,1011.15,
08072013,152544.767,1012.63,1011.23,
08072013,152545.781,1012.54,1011.14,
08072013,152546.795,1012.5,1011.1,
08072013,152547.809,1012.5,1011.1,
08072013,152548.823,1012.52,1011.12,
08072013,152549.837,1012.49,1011.09,
08072013,152550.851,1012.4,1011,
08072013,152551.865,1012.39,1010.99,
08072013,152552.879,1012.42,1011.02,
08072013,152553.893,1012.5,1011.1,
08072013,152554.907,1012.59,1011.19,
08072013,152555.921,1012.59,1011.19,
08072013,152556.935,1012.63,1011.23,
08072013,152557.949,1012.63,1011.23,
08072013,152558.963,1012.57,1011.17,
08072013,152559.977,1012.55,1011.15,
08072013,152600.991,1012.53,1011.13,
08072013,152602.005,1012.46,1011.06,
08072013,152603.019,1012.53,1011.13,
08072013,152604.033,1012.52,1011.12,
08072013,152605.047,1012.5,1011.1,
08072013,152606.061,1012.5,1011.1,
08072013,152607.076,1012.52,1011.12,
08072013,152608.090,1012.57,1011.17,
08072013,152609.104,1012.61,1011.21,
08072013,152610.118,1012.62,1011.22,
08072013,152611.132,1012.6,1011.2,
08072013,152612.146,1012.56,1011.16,
08072013,152613.160,1012.57,1011.17,
08072013,152614.174,1012.64,1011.24,
08072013,152615.188,1012.63,1011.23,
08072013,152616.202,1012.56,1011.16,
08072013,152617.216,1012.56,1011.16,
08072013,152618.230,1012.51,1011.11,
08072013,152619.244,1012.51,1011.11,
08072013,152620.258,1012.48,1011.08,
08072013,152621.272,1012.51,1011.11,
08072013,152622.286,1012.56,1011.16,
08072013,152623.300,1012.54,1011.14,
08072013,152624.314,1012.57,1011.17,
08072013,152625.328,1012.61,1011.21,
08072013,152626.342,1012.58,1011.18,
08072013,152627.356,1012.53,1011.13,
08072013,152628.371,1012.53,1011.13,
08072013,152629.385,1012.51,1011.11,
08072013,152630.399,1012.57,1011.17,
08072013,152631.413,1012.53,1011.13,
08072013,152632.427,1012.45,1011.05,
08072013,152633.441,1012.52,1011.12,
08072013,152634.455,1012.6,1011.2,
08072013,152635.469,1012.58,1011.18,
08072013,152636.483,1012.54,1011.14,
08072013,152637.497,1012.53,1011.13,
08072013,152638.511,1012.43,1011.03,
08072013,152639.525,1012.43,1011.03,
08072013,152640.539,1012.27,1010.87,
08072013,152641.553,1012.29,1010.89,
08072013,152642.567,1012.35,1010.95,
08072013,152643.581,1012.39,1010.99,
08072013,152644.595,1012.33,1010.93,
08072013,152645.609,1012.39,1010.99,
08072013,152646.623,1012.41,1011.01,
08072013,152647.637,1012.42,1011.02,
08072013,152648.651,1012.46,1011.06,
08072013,152649.665,1012.49,1011.09,
08072013,152650.680,1012.49,1011.09,
08072013,152651.694,1012.46,1011.06,
08072013,152652.708,1012.45,1011.05,
08072013,152653.722,1012.38,1010.98,
08072013,152654.751,1012.36,1010.96,
08072013,152655.765,1012.32,1010.92,
08072013,152656.779,1012.36,1010.96,
08072013,152657.793,1012.43,1011.03,
08072013,152658.807,1012.44,1011.04,
08072013,152659.822,1012.47,1011.07,
08072013,152700.836,1012.52,1011.12,
08072013,152701.850,1012.52,1011.12,
08072013,152702.864,1012.49,1011.09,
08072013,152703.878,1012.5,1011.1,
08072013,152704.892,1012.5,1011.1,
08072013,152705.906,1012.51,1011.11,
08072013,152706.920,1012.5,1011.1,
08072013,152707.934,1012.49,1011.09,
08072013,152708.948,1012.51,1011.11,
08072013,152709.962,1012.52,1011.12,
08072013,152710.976,1012.47,1011.07,
08072013,152711.990,1012.45,1011.05,
08072013,152713.004,1012.45,1011.05,
08072013,152714.018,1012.46,1011.06,
08072013,152715.032,1012.48,1011.08,
08072013,152716.046,1012.43,1011.03,
08072013,152717.060,1012.38,1010.98,
08072013,152718.074,1012.48,1011.08,
08072013,152719.088,1012.52,1011.12,
08072013,152720.102,1012.54,1011.14,
08072013,152721.116,1012.54,1011.14,
08072013,152722.131,1012.5,1011.1,
08072013,152723.145,1012.47,1011.07,
08072013,152724.159,1012.45,1011.05,
08072013,152725.173,1012.48,1011.08,
08072013,152726.187,1012.48,1011.08,
08072013,152727.201,1012.41,1011.01,
08072013,152728.215,1012.46,1011.06,
08072013,152729.229,1012.49,1011.09,
08072013,152730.243,1012.54,1011.14,
08072013,152731.257,1012.54,1011.14,
08072013,152732.271,1012.57,1011.17,
08072013,152733.285,1012.57,1011.17,
08072013,152734.299,1012.4,1011,
08072013,152735.313,1012.43,1011.03,
08072013,152736.327,1012.49,1011.09,
08072013,152737.341,1012.52,1011.12,
08072013,152738.355,1012.45,1011.05,
08072013,152739.369,1012.4,1011,
08072013,152740.383,1012.43,1011.03,
08072013,152741.397,1012.47,1011.07,
08072013,152742.411,1012.47,1011.07,
08072013,152743.425,1012.5,1011.1,
08072013,152744.440,1012.58,1011.18,
08072013,152745.454,1012.53,1011.13,
08072013,152746.468,1012.45,1011.05,
08072013,152747.482,1012.46,1011.06,
08072013,152748.496,1012.49,1011.09,
08072013,152749.510,1012.51,1011.11,
08072013,152750.524,1012.5,1011.1,
08072013,152751.538,1012.52,1011.12,
08072013,152752.552,1012.48,1011.08,
08072013,152753.566,1012.48,1011.08,
08072013,152754.580,1012.48,1011.08,
08072013,152755.594,1012.55,1011.15,
08072013,152756.608,1012.58,1011.18,
08072013,152757.622,1012.58,1011.18,
08072013,152758.636,1012.47,1011.07,
08072013,152759.650,1012.39,1010.99,
08072013,152800.664,1012.42,1011.02,
08072013,152801.678,1012.48,1011.08,
08072013,152802.692,1012.55,1011.15,
08072013,152803.706,1012.59,1011.19,
08072013,152804.720,1012.59,1011.19,
08072013,152805.734,1012.58,1011.18,
08072013,152806.749,1012.52,1011.12,
08072013,152807.763,1012.52,1011.12,
08072013,152808.777,1012.57,1011.17,
08072013,152809.791,1012.65,1011.25,
08072013,152810.805,1012.61,1011.21,
08072013,152811.819,1012.61,1011.21,
08072013,152812.833,1012.57,1011.17,
08072013,152813.847,1012.56,1011.16,
08072013,152814.861,1012.57,1011.17,
08072013,152815.875,1012.57,1011.17,
08072013,152816.889,1012.55,1011.15,
08072013,152817.903,1012.54,1011.14,
08072013,152818.917,1012.52,1011.12,
08072013,152819.931,1012.52,1011.12,
08072013,152820.945,1012.55,1011.15,
08072013,152821.959,1012.51,1011.11,
08072013,152822.973,1012.49,1011.09,
08072013,152823.987,1012.5,1011.1,
08072013,152825.001,1012.5,1011.1,
08072013,152826.015,1012.5,1011.1,
08072013,152827.029,1012.53,1011.13,
08072013,152828.043,1012.47,1011.07,
08072013,152829.058,1012.45,1011.05,
08072013,152830.072,1012.42,1011.02,
08072013,152831.086,1012.5,1011.1,
08072013,152832.100,1012.36,1010.96,
08072013,152833.114,1012.37,1010.97,
08072013,152834.128,1012.49,1011.09,
08072013,152835.142,1012.52,1011.12,
08072013,152836.156,1012.43,1011.03,
08072013,152837.170,1012.43,1011.03,
08072013,152838.184,1012.45,1011.05,
08072013,152839.198,1012.44,1011.04,
08072013,152840.212,1012.58,1011.18,
08072013,152841.226,1012.57,1011.17,
08072013,152842.240,1012.49,1011.09,
08072013,152843.254,1012.43,1011.03,
08072013,152844.268,1012.44,1011.04,
08072013,152845.282,1012.4,1011,
08072013,152846.296,1012.45,1011.05,
08072013,152847.310,1012.5,1011.1,
08072013,152848.324,1012.5,1011.1,
08072013,152849.338,1012.54,1011.14,
08072013,152850.352,1012.46,1011.06,
08072013,152851.367,1012.44,1011.04,
08072013,152852.381,1012.51,1011.11,
08072013,152853.395,1012.47,1011.07,
08072013,152854.409,1012.41,1011.01,
08072013,152855.423,1012.44,1011.04,
08072013,152856.437,1012.44,1011.04,
08072013,152857.451,1012.49,1011.09,
08072013,152858.465,1012.46,1011.06,
08072013,152859.479,1012.5,1011.1,
08072013,152900.493,1012.43,1011.03,
08072013,152901.507,1012.42,1011.02,
08072013,152902.521,1012.47,1011.07,
08072013,152903.535,1012.48,1011.08,
08072013,152904.549,1012.44,1011.04,
08072013,152905.579,1012.37,1010.97,
08072013,152906.593,1012.47,1011.07,
08072013,152907.607,1012.47,1011.07,
08072013,152908.621,1012.5,1011.1,
08072013,152909.635,1012.4,1011,
08072013,152910.649,1012.42,1011.02,
08072013,152911.663,1012.44,1011.04,
08072013,152912.677,1012.48,1011.08,
08072013,152913.691,1012.51,1011.11,
08072013,152914.705,1012.53,1011.13,
08072013,152915.719,1012.43,1011.03,
08072013,152916.733,1012.35,1010.95,
08072013,152917.747,1012.43,1011.03,
08072013,152918.761,1012.43,1011.03,
08072013,152919.775,1012.4,1011,
08072013,152920.789,1012.32,1010.92,
08072013,152921.803,1012.4,1011,
08072013,152922.818,1012.48,1011.08,
08072013,152923.832,1012.5,1011.1,
08072013,152924.846,1012.43,1011.03,
08072013,152925.860,1012.42,1011.02,
08072013,152926.874,1012.46,1011.06,
08072013,152927.888,1012.4,1011,
08072013,152928.902,1012.39,1010.99,
08072013,152929.916,1012.39,1010.99,
08072013,152930.930,1012.43,1011.03,
08072013,152931.944,1012.4,1011,
08072013,152932.958,1012.31,1010.91,
08072013,152933.972,1012.35,1010.95,
08072013,152934.986,1012.51,1011.11,
08072013,152936.000,1012.53,1011.13,
08072013,152937.014,1012.55,1011.15,
08072013,152938.028,1012.42,1011.02,
08072013,152939.042,1012.25,1010.85,
08072013,152940.056,1012.25,1010.85,
08072013,152941.070,1012.3,1010.9,
08072013,152942.084,1012.33,1010.93,
08072013,152943.098,1012.35,1010.95,
08072013,152944.112,1012.37,1010.97,
08072013,152945.127,1012.41,1011.01,
08072013,152946.141,1012.47,1011.07,
08072013,152947.155,1012.45,1011.05,
08072013,152948.169,1012.44,1011.04,
08072013,152949.183,1012.39,1010.99,
08072013,152950.197,1012.33,1010.93,
08072013,152951.211,1012.33,1010.93,
08072013,152952.225,1012.35,1010.95,
08072013,152953.239,1012.39,1010.99,
08072013,152954.253,1012.38,1010.98,
08072013,152955.267,1012.31,1010.91,
08072013,152956.281,1012.28,1010.88,
08072013,152957.295,1012.29,1010.89,
08072013,152958.309,1012.27,1010.87,
08072013,152959.323,1012.39,1010.99,
08072013,153000.337,1012.44,1011.04,
08072013,153001.351,1012.44,1011.04,
08072013,153002.365,1012.44,1011.04,
08072013,153003.379,1012.39,1010.99,
08072013,153004.393,1012.38,1010.98,
08072013,153005.407,1012.3,1010.9,
08072013,153006.421,1012.22,1010.82,
08072013,153007.436,1012.22,1010.82,
08072013,153008.450,1012.23,1010.83,
08072013,153009.464,1012.31,1010.91,
08072013,153010.478,1012.34,1010.94,
08072013,153011.492,1012.4,1011,
08072013,153012.506,1012.42,1011.02,
08072013,153013.520,1012.42,1011.02,
08072013,153014.534,1012.37,1010.97,
08072013,153015.548,1012.32,1010.92,
08072013,153016.562,1012.32,1010.92,
08072013,153017.576,1012.36,1010.96,
08072013,153018.590,1012.33,1010.93,
08072013,153019.604,1012.31,1010.91,
08072013,153020.618,1012.36,1010.96,
08072013,153021.632,1012.36,1010.96,
08072013,153022.646,1012.33,1010.93,
08072013,153023.660,1012.3,1010.9,
08072013,153024.674,1012.35,1010.95,
08072013,153025.688,1012.35,1010.95,
08072013,153026.702,1012.33,1010.93,
08072013,153027.716,1012.21,1010.81,
08072013,153028.730,1012.19,1010.79,
08072013,153029.745,1012.24,1010.84,
08072013,153030.759,1012.27,1010.87,
08072013,153031.773,1012.27,1010.87,
08072013,153032.787,1012.33,1010.93,
08072013,153033.801,1012.36,1010.96,
08072013,153034.815,1012.35,1010.95,
08072013,153035.829,1012.39,1010.99,
08072013,153036.843,1012.46,1011.06,
08072013,153037.857,1012.44,1011.04,
08072013,153038.871,1012.35,1010.95,
08072013,153039.885,1012.27,1010.87,
08072013,153040.899,1012.31,1010.91,
08072013,153041.913,1012.28,1010.88,
08072013,153042.927,1012.28,1010.88,
08072013,153043.941,1012.27,1010.87,
08072013,153044.955,1012.23,1010.83,
08072013,153045.969,1012.32,1010.92,
08072013,153046.983,1012.39,1010.99,
08072013,153047.997,1012.37,1010.97,
08072013,153049.011,1012.35,1010.95,
08072013,153050.025,1012.4,1011,
08072013,153051.039,1012.38,1010.98,
08072013,153052.054,1012.32,1010.92,
08072013,153053.068,1012.32,1010.92,
08072013,153054.082,1012.26,1010.86,
08072013,153055.096,1012.26,1010.86,
08072013,153056.110,1012.26,1010.86,
08072013,153057.124,1012.32,1010.92,
08072013,153058.138,1012.37,1010.97,
08072013,153059.152,1012.44,1011.04,
08072013,153100.166,1012.42,1011.02,
08072013,153101.180,1012.32,1010.92,
08072013,153102.194,1012.29,1010.89,
08072013,153103.208,1012.43,1011.03,
08072013,153104.222,1012.43,1011.03,
08072013,153105.236,1012.45,1011.05,
08072013,153106.266,1012.4,1011,
08072013,153107.280,1012.31,1010.91,
08072013,153108.294,1012.3,1010.9,
08072013,153109.308,1012.28,1010.88,
08072013,153110.322,1012.2,1010.8,
08072013,153111.336,1012.22,1010.82,
08072013,153112.350,1012.39,1010.99,
08072013,153113.364,1012.34,1010.94,
08072013,153114.378,1012.19,1010.79,
08072013,153115.392,1012.19,1010.79,
08072013,153116.406,1012.27,1010.87,
08072013,153117.420,1012.29,1010.89,
08072013,153118.434,1012.31,1010.91,
08072013,153119.448,1012.24,1010.84,
08072013,153120.462,1012.23,1010.83,
08072013,153121.476,1012.29,1010.89,
08072013,153122.490,1012.3,1010.9,
08072013,153123.505,1012.3,1010.9,
08072013,153124.519,1012.34,1010.94,
08072013,153125.533,1012.24,1010.84,
08072013,153126.547,1012.24,1010.84,
08072013,153127.561,1012.3,1010.9,
08072013,153128.575,1012.38,1010.98,
08072013,153129.589,1012.34,1010.94,
08072013,153130.603,1012.31,1010.91,
08072013,153131.617,1012.35,1010.95,
08072013,153132.631,1012.39,1010.99,
08072013,153133.645,1012.41,1011.01,
08072013,153134.659,1012.36,1010.96,
08072013,153135.673,1012.34,1010.94,
08072013,153136.687,1012.35,1010.95,
08072013,153137.701,1012.35,1010.95,
08072013,153138.715,1012.38,1010.98,
08072013,153139.729,1012.41,1011.01,
08072013,153140.759,1012.36,1010.96,
08072013,153141.773,1012.45,1011.05,
08072013,153142.787,1012.46,1011.06,
08072013,153143.801,1012.39,1010.99,
08072013,153144.815,1012.35,1010.95,
08072013,153145.829,1012.35,1010.95,
08072013,153146.843,1012.31,1010.91,
08072013,153147.857,1012.24,1010.84,
08072013,153148.871,1012.24,1010.84,
08072013,153149.885,1012.26,1010.86,
08072013,153150.899,1012.29,1010.89,
08072013,153151.913,1012.23,1010.83,
08072013,153152.927,1012.34,1010.94,
08072013,153153.942,1012.41,1011.01,
08072013,153154.956,1012.44,1011.04,
08072013,153155.970,1012.39,1010.99,
08072013,153156.984,1012.32,1010.92,
08072013,153157.998,1012.3,1010.9,
08072013,153159.012,1012.32,1010.92,
08072013,153200.041,1012.3,1010.9,
08072013,153201.055,1012.3,1010.9,
08072013,153202.069,1012.29,1010.89,
08072013,153203.084,1012.31,1010.91,
08072013,153204.098,1012.29,1010.89,
08072013,153205.112,1012.29,1010.89,
08072013,153206.126,1012.34,1010.94,
08072013,153207.140,1012.34,1010.94,
08072013,153208.154,1012.29,1010.89,
08072013,153209.168,1012.33,1010.93,
08072013,153210.182,1012.39,1010.99,
08072013,153211.196,1012.35,1010.95,
08072013,153212.210,1012.28,1010.88,
08072013,153213.224,1012.21,1010.81,
08072013,153214.238,1012.22,1010.82,
08072013,153215.252,1012.32,1010.92,
08072013,153216.266,1012.32,1010.92,
08072013,153217.280,1012.37,1010.97,
08072013,153218.294,1012.37,1010.97,
08072013,153219.308,1012.3,1010.9,
08072013,153220.322,1012.28,1010.88,
08072013,153221.336,1012.27,1010.87,
08072013,153222.350,1012.31,1010.91,
08072013,153223.364,1012.33,1010.93,
08072013,153224.378,1012.33,1010.93,
08072013,153225.393,1012.32,1010.92,
08072013,153226.407,1012.26,1010.86,
08072013,153227.421,1012.26,1010.86,
08072013,153228.435,1012.26,1010.86,
08072013,153229.449,1012.23,1010.83,
08072013,153230.463,1012.25,1010.85,
08072013,153231.477,1012.24,1010.84,
08072013,153232.491,1012.29,1010.89,
08072013,153233.505,1012.47,1011.07,
08072013,153234.519,1012.42,1011.02,
08072013,153235.533,1012.31,1010.91,
08072013,153236.547,1012.28,1010.88,
08072013,153237.561,1012.29,1010.89,
08072013,153238.575,1012.29,1010.89,
08072013,153239.589,1012.36,1010.96,
08072013,153240.603,1012.44,1011.04,
08072013,153241.617,1012.44,1011.04,
08072013,153242.631,1012.38,1010.98,
08072013,153243.645,1012.38,1010.98,
08072013,153244.659,1012.3,1010.9,
08072013,153245.673,1012.29,1010.89,
08072013,153246.687,1012.2,1010.8,
08072013,153247.702,1012.22,1010.82,
08072013,153248.716,1012.27,1010.87,
08072013,153249.730,1012.27,1010.87,
08072013,153250.744,1012.36,1010.96,
08072013,153251.758,1012.41,1011.01,
08072013,153252.772,1012.44,1011.04,
08072013,153253.786,1012.38,1010.98,
08072013,153254.800,1012.29,1010.89,
08072013,153255.814,1012.26,1010.86,
08072013,153256.828,1012.26,1010.86,
08072013,153257.842,1012.26,1010.86,
08072013,153258.872,1012.31,1010.91,
08072013,153259.886,1012.35,1010.95,
08072013,153300.900,1012.35,1010.95,
08072013,153301.914,1012.32,1010.92,
08072013,153302.928,1012.39,1010.99,
08072013,153303.942,1012.37,1010.97,
08072013,153304.956,1012.23,1010.83,
08072013,153305.970,1012.25,1010.85,
08072013,153306.984,1012.23,1010.83,
08072013,153307.998,1012.27,1010.87,
08072013,153309.012,1012.28,1010.88,
08072013,153310.026,1012.35,1010.95,
08072013,153311.056,1012.35,1010.95,
08072013,153312.070,1012.31,1010.91,
08072013,153313.084,1012.33,1010.93,
08072013,153314.098,1012.33,1010.93,
08072013,153315.112,1012.32,1010.92,
08072013,153316.126,1012.3,1010.9,
08072013,153317.140,1012.33,1010.93,
08072013,153318.154,1012.31,1010.91,
08072013,153319.168,1012.25,1010.85,
08072013,153320.182,1012.28,1010.88,
08072013,153321.196,1012.28,1010.88,
08072013,153322.210,1012.22,1010.82,
08072013,153323.224,1012.2,1010.8,
08072013,153324.238,1012.28,1010.88,
08072013,153325.252,1012.38,1010.98,
08072013,153326.266,1012.41,1011.01,
08072013,153327.280,1012.34,1010.94,
08072013,153328.295,1012.34,1010.94,
08072013,153329.309,1012.17,1010.77,
08072013,153330.323,1012.17,1010.77,
08072013,153331.337,1012.15,1010.75,
08072013,153332.351,1012.13,1010.73,
08072013,153333.365,1012.15,1010.75,
08072013,153334.379,1012.16,1010.76,
08072013,153335.393,1012.15,1010.75,
08072013,153336.407,1012.22,1010.82,
08072013,153337.421,1012.35,1010.95,
08072013,153338.435,1012.44,1011.04,
08072013,153339.449,1012.38,1010.98,
08072013,153340.463,1012.33,1010.93,
08072013,153341.477,1012.33,1010.93,
08072013,153342.491,1012.28,1010.88,
08072013,153343.505,1012.18,1010.78,
08072013,153344.519,1012.17,1010.77,
08072013,153345.533,1012.19,1010.79,
08072013,153346.547,1012.27,1010.87,
08072013,153347.561,1012.4,1011,
08072013,153348.575,1012.3,1010.9,
08072013,153349.589,1012.32,1010.92,
08072013,153350.604,1012.35,1010.95,
08072013,153351.618,1012.31,1010.91,
08072013,153352.632,1012.31,1010.91,
08072013,153353.646,1012.25,1010.85,
08072013,153354.660,1012.3,1010.9,
08072013,153355.674,1012.27,1010.87,
08072013,153356.688,1012.26,1010.86,
08072013,153357.702,1012.28,1010.88,
08072013,153358.716,1012.29,1010.89,
08072013,153359.730,1012.33,1010.93,
08072013,153400.744,1012.42,1011.02,
08072013,153401.758,1012.45,1011.05,
08072013,153402.772,1012.38,1010.98,
08072013,153403.786,1012.38,1010.98,
08072013,153404.800,1012.28,1010.88,
08072013,153405.814,1012.22,1010.82,
08072013,153406.828,1012.26,1010.86,
08072013,153407.842,1012.33,1010.93,
08072013,153408.856,1012.31,1010.91,
08072013,153409.870,1012.25,1010.85,
08072013,153410.884,1012.31,1010.91,
08072013,153411.898,1012.36,1010.96,
08072013,153412.913,1012.4,1011,
08072013,153413.927,1012.41,1011.01,
08072013,153414.941,1012.36,1010.96,
08072013,153415.955,1012.33,1010.93,
08072013,153416.969,1012.35,1010.95,
08072013,153417.983,1012.33,1010.93,
08072013,153418.997,1012.33,1010.93,
08072013,153420.011,1012.31,1010.91,
08072013,153421.025,1012.26,1010.86,
08072013,153422.039,1012.34,1010.94,
08072013,153423.053,1012.46,1011.06,
08072013,153424.067,1012.47,1011.07,
08072013,153425.081,1012.47,1011.07,
08072013,153426.095,1012.4,1011,
08072013,153427.109,1012.35,1010.95,
08072013,153428.123,1012.4,1011,
08072013,153429.137,1012.41,1011.01,
08072013,153430.151,1012.34,1010.94,
08072013,153431.165,1012.29,1010.89,
08072013,153432.179,1012.29,1010.89,
08072013,153433.193,1012.3,1010.9,
08072013,153434.207,1012.31,1010.91,
08072013,153435.222,1012.29,1010.89,
08072013,153436.236,1012.29,1010.89,
08072013,153437.250,1012.32,1010.92,
08072013,153438.279,1012.24,1010.84,
08072013,153439.293,1012.28,1010.88,
08072013,153440.307,1012.32,1010.92,
08072013,153441.321,1012.35,1010.95,
08072013,153442.335,1012.26,1010.86,
08072013,153443.350,1012.21,1010.81,
08072013,153444.364,1012.19,1010.79,
08072013,153445.378,1012.28,1010.88,
08072013,153446.392,1012.37,1010.97,
08072013,153447.406,1012.37,1010.97,
08072013,153448.420,1012.32,1010.92,
08072013,153449.434,1012.22,1010.82,
08072013,153450.448,1012.17,1010.77,
08072013,153451.462,1012.3,1010.9,
08072013,153452.476,1012.34,1010.94,
08072013,153453.490,1012.31,1010.91,
08072013,153454.504,1012.29,1010.89,
08072013,153455.518,1012.29,1010.89,
08072013,153456.532,1012.21,1010.81,
08072013,153457.546,1012.27,1010.87,
08072013,153458.560,1012.33,1010.93,
08072013,153459.574,1012.35,1010.95,
08072013,153500.588,1012.36,1010.96,
08072013,153501.602,1012.29,1010.89,
08072013,153502.616,1012.25,1010.85,
08072013,153503.630,1012.32,1010.92,
08072013,153504.644,1012.34,1010.94,
08072013,153505.659,1012.21,1010.81,
08072013,153506.673,1012.21,1010.81,
08072013,153507.687,1012.12,1010.72,
08072013,153508.701,1012.11,1010.71,
08072013,153509.715,1012.11,1010.71,
08072013,153510.729,1012.25,1010.85,
08072013,153511.743,1012.36,1010.96,
08072013,153512.757,1012.46,1011.06,
08072013,153513.771,1012.43,1011.03,
08072013,153514.785,1012.3,1010.9,
08072013,153515.799,1012.38,1010.98,
08072013,153516.813,1012.48,1011.08,
08072013,153517.827,1012.48,1011.08,
08072013,153518.841,1012.41,1011.01,
08072013,153519.855,1012.33,1010.93,
08072013,153520.869,1012.32,1010.92,
08072013,153521.883,1012.22,1010.82,
08072013,153522.897,1012.17,1010.77,
08072013,153523.911,1012.27,1010.87,
08072013,153524.925,1012.28,1010.88,
08072013,153525.939,1012.41,1011.01,
08072013,153526.953,1012.44,1011.04,
08072013,153527.968,1012.44,1011.04,
08072013,153528.982,1012.46,1011.06,
08072013,153529.996,1012.39,1010.99,
08072013,153531.010,1012.38,1010.98,
08072013,153532.024,1012.18,1010.78,
08072013,153533.038,1012.13,1010.73,
08072013,153534.052,1012.04,1010.64,
08072013,153535.066,1012.15,1010.75,
08072013,153536.080,1012.14,1010.74,
08072013,153537.094,1012.26,1010.86,
08072013,153538.108,1012.31,1010.91,
08072013,153539.122,1012.31,1010.91,
08072013,153540.136,1012.34,1010.94,
08072013,153541.150,1012.41,1011.01,
08072013,153542.164,1012.43,1011.03,
08072013,153543.178,1012.35,1010.95,
08072013,153544.192,1012.33,1010.93,
08072013,153545.206,1012.28,1010.88,
08072013,153546.220,1012.24,1010.84,
08072013,153547.234,1012.24,1010.84,
08072013,153548.248,1012.25,1010.85,
08072013,153549.262,1012.22,1010.82,
08072013,153550.277,1012.22,1010.82,
08072013,153551.291,1012.25,1010.85,
08072013,153552.305,1012.27,1010.87,
08072013,153553.319,1012.29,1010.89,
08072013,153554.333,1012.35,1010.95,
08072013,153555.347,1012.43,1011.03,
08072013,153556.361,1012.44,1011.04,
08072013,153557.375,1012.41,1011.01,
08072013,153558.389,1012.29,1010.89,
08072013,153559.403,1012.21,1010.81,
08072013,153600.417,1012.15,1010.75,
08072013,153601.431,1012.15,1010.75,
08072013,153602.445,1012.19,1010.79,
08072013,153603.459,1012.27,1010.87,
08072013,153604.473,1012.3,1010.9,
08072013,153605.487,1012.31,1010.91,
08072013,153606.501,1012.25,1010.85,
08072013,153607.515,1012.25,1010.85,
08072013,153608.529,1012.26,1010.86,
08072013,153609.543,1012.26,1010.86,
08072013,153610.557,1012.32,1010.92,
08072013,153611.571,1012.34,1010.94,
08072013,153612.586,1012.34,1010.94,
08072013,153613.600,1012.28,1010.88,
08072013,153614.614,1012.28,1010.88,
08072013,153615.628,1012.25,1010.85,
08072013,153616.642,1012.21,1010.81,
08072013,153617.656,1012.24,1010.84,
08072013,153618.670,1012.31,1010.91,
08072013,153619.684,1012.3,1010.9,
08072013,153620.698,1012.28,1010.88,
08072013,153621.712,1012.28,1010.88,
08072013,153622.726,1012.28,1010.88,
08072013,153623.740,1012.29,1010.89,
08072013,153624.754,1012.28,1010.88,
08072013,153625.768,1012.29,1010.89,
08072013,153626.782,1012.3,1010.9,
08072013,153627.796,1012.34,1010.94,
08072013,153628.810,1012.34,1010.94,
08072013,153629.824,1012.11,1010.71,
08072013,153630.838,1012.08,1010.68,
08072013,153631.852,1012.08,1010.68,
08072013,153632.866,1012.28,1010.88,
08072013,153633.880,1012.27,1010.87,
08072013,153634.895,1012.3,1010.9,
08072013,153635.909,1012.32,1010.92,
08072013,153636.923,1012.35,1010.95,
08072013,153637.937,1012.27,1010.87,
08072013,153638.951,1012.18,1010.78,
08072013,153639.965,1012.14,1010.74,
08072013,153640.979,1012.17,1010.77,
08072013,153641.993,1012.17,1010.77,
08072013,153643.007,1012.21,1010.81,
08072013,153644.021,1012.28,1010.88,
08072013,153645.035,1012.37,1010.97,
08072013,153646.049,1012.42,1011.02,
08072013,153647.063,1012.42,1011.02,
08072013,153648.077,1012.4,1011,
08072013,153649.091,1012.33,1010.93,
08072013,153650.105,1012.29,1010.89,
08072013,153651.119,1012.24,1010.84,
08072013,153652.133,1012.15,1010.75,
08072013,153653.147,1012.15,1010.75,
08072013,153654.161,1012.14,1010.74,
08072013,153655.175,1012.2,1010.8,
08072013,153656.189,1012.24,1010.84,
08072013,153657.204,1012.29,1010.89,
08072013,153658.218,1012.42,1011.02,
08072013,153659.232,1012.49,1011.09,
08072013,153700.246,1012.38,1010.98,
08072013,153701.260,1012.35,1010.95,
08072013,153702.274,1012.25,1010.85,
08072013,153703.288,1012.17,1010.77,
08072013,153704.302,1012.17,1010.77,
08072013,153705.316,1012.19,1010.79,
08072013,153706.330,1012.18,1010.78,
08072013,153707.344,1012.18,1010.78,
08072013,153708.358,1012.23,1010.83,
08072013,153709.372,1012.34,1010.94,
08072013,153710.386,1012.36,1010.96,
08072013,153711.400,1012.31,1010.91,
08072013,153712.414,1012.27,1010.87,
08072013,153713.428,1012.23,1010.83,
08072013,153714.442,1012.25,1010.85,
08072013,153715.456,1012.25,1010.85,
08072013,153716.470,1012.29,1010.89,
08072013,153717.484,1012.32,1010.92,
08072013,153718.498,1012.34,1010.94,
08072013,153719.513,1012.34,1010.94,
08072013,153720.527,1012.35,1010.95,
08072013,153721.541,1012.35,1010.95,
08072013,153722.555,1012.36,1010.96,
08072013,153723.569,1012.34,1010.94,
08072013,153724.583,1012.23,1010.83,
08072013,153725.597,1012.29,1010.89,
08072013,153726.611,1012.29,1010.89,
08072013,153727.625,1012.33,1010.93,
08072013,153728.639,1012.3,1010.9,
08072013,153729.653,1012.25,1010.85,
08072013,153730.667,1012.18,1010.78,
08072013,153731.681,1012.22,1010.82,
08072013,153732.695,1012.29,1010.89,
08072013,153733.709,1012.34,1010.94,
08072013,153734.723,1012.37,1010.97,
08072013,153735.737,1012.37,1010.97,
08072013,153736.767,1012.37,1010.97,
08072013,153737.781,1012.37,1010.97,
08072013,153738.795,1012.38,1010.98,
08072013,153739.809,1012.32,1010.92,
08072013,153740.823,1012.22,1010.82,
08072013,153741.837,1012.22,1010.82,
08072013,153742.851,1012.25,1010.85,
08072013,153743.865,1012.26,1010.86,
08072013,153744.879,1012.27,1010.87,
08072013,153745.893,1012.31,1010.91,
08072013,153746.907,1012.3,1010.9,
08072013,153747.921,1012.3,1010.9,
08072013,153748.935,1012.38,1010.98,
08072013,153749.949,1012.39,1010.99,
08072013,153750.964,1012.28,1010.88,
08072013,153751.978,1012.19,1010.79,
08072013,153752.992,1012.22,1010.82,
08072013,153754.006,1012.28,1010.88,
08072013,153755.020,1012.31,1010.91,
08072013,153756.034,1012.31,1010.91,
08072013,153757.048,1012.32,1010.92,
08072013,153758.062,1012.31,1010.91,
08072013,153759.076,1012.33,1010.93,
08072013,153800.090,1012.33,1010.93,
08072013,153801.120,1012.13,1010.73,
08072013,153802.134,1012.13,1010.73,
08072013,153803.148,1012.31,1010.91,
08072013,153804.162,1012.35,1010.95,
08072013,153805.176,1012.37,1010.97,
08072013,153806.190,1012.32,1010.92,
08072013,153807.204,1012.32,1010.92,
08072013,153808.218,1012.24,1010.84,
08072013,153809.232,1012.34,1010.94,
08072013,153810.246,1012.26,1010.86,
08072013,153811.260,1012.26,1010.86,
08072013,153812.274,1012.16,1010.76,
08072013,153813.288,1012.2,1010.8,
08072013,153814.302,1012.27,1010.87,
08072013,153815.316,1012.24,1010.84,
08072013,153816.330,1012.06,1010.66,
08072013,153817.344,1012.29,1010.89,
08072013,153818.358,1012.29,1010.89,
08072013,153819.372,1012.32,1010.92,
08072013,153820.386,1012.26,1010.86,
08072013,153821.400,1012.2,1010.8,
08072013,153822.415,1012.26,1010.86,
08072013,153823.429,1012.28,1010.88,
08072013,153824.443,1012.32,1010.92,
08072013,153825.457,1012.25,1010.85,
08072013,153826.471,1012.01,1010.61,
08072013,153827.485,1012.04,1010.64,
08072013,153828.499,1012.12,1010.72,
08072013,153829.513,1012.12,1010.72,
08072013,153830.527,1012.17,1010.77,
08072013,153831.541,1012.16,1010.76,
08072013,153832.555,1012.24,1010.84,
08072013,153833.569,1012.28,1010.88,
08072013,153834.583,1012.28,1010.88,
08072013,153835.597,1012.26,1010.86,
08072013,153836.611,1012.14,1010.74,
08072013,153837.625,1012.03,1010.63,
08072013,153838.639,1012.05,1010.65,
08072013,153839.653,1012.06,1010.66,
08072013,153840.667,1012.06,1010.66,
08072013,153841.681,1012.16,1010.76,
08072013,153842.695,1012.22,1010.82,
08072013,153843.709,1012.26,1010.86,
08072013,153844.724,1012.25,1010.85,
08072013,153845.738,1012.24,1010.84,
08072013,153846.752,1012.23,1010.83,
08072013,153847.766,1012.22,1010.82,
08072013,153848.780,1012.16,1010.76,
08072013,153849.794,1012.16,1010.76,
08072013,153850.808,1012.2,1010.8,
08072013,153851.822,1012.2,1010.8,
08072013,153852.836,1012.28,1010.88,
08072013,153853.850,1012.32,1010.92,
08072013,153854.864,1012.27,1010.87,
08072013,153855.878,1012.16,1010.76,
08072013,153856.892,1012.17,1010.77,
08072013,153857.906,1012.17,1010.77,
08072013,153858.920,1012.23,1010.83,
08072013,153859.934,1012.22,1010.82,
08072013,153900.948,1012.18,1010.78,
08072013,153901.962,1012.18,1010.78,
08072013,153902.976,1012.16,1010.76,
08072013,153903.990,1012.16,1010.76,
08072013,153905.004,1012.17,1010.77,
08072013,153906.018,1012.16,1010.76,
08072013,153907.033,1012.21,1010.81,
08072013,153908.047,1012.24,1010.84,
08072013,153909.061,1012.26,1010.86,
08072013,153910.075,1012.25,1010.85,
08072013,153911.089,1012.23,1010.83,
08072013,153912.103,1012.2,1010.8,
08072013,153913.117,1012.2,1010.8,
08072013,153914.131,1012.18,1010.78,
08072013,153915.145,1012.11,1010.71,
08072013,153916.159,1012.15,1010.75,
08072013,153917.173,1012.17,1010.77,
08072013,153918.187,1012.17,1010.77,
08072013,153919.201,1012.07,1010.67,
08072013,153920.215,1012.11,1010.71,
08072013,153921.229,1012.11,1010.71,
08072013,153922.243,1012.36,1010.96,
08072013,153923.257,1012.3,1010.9,
08072013,153924.271,1012.23,1010.83,
08072013,153925.285,1012.15,1010.75,
08072013,153926.299,1012.16,1010.76,
08072013,153927.313,1012.11,1010.71,
08072013,153928.327,1012.02,1010.62,
08072013,153929.342,1012.14,1010.74,
08072013,153930.356,1012.2,1010.8,
08072013,153931.370,1012.25,1010.85,
08072013,153932.384,1012.25,1010.85,
08072013,153933.398,1012.27,1010.87,
08072013,153934.412,1012.21,1010.81,
08072013,153935.426,1012.18,1010.78,
08072013,153936.440,1012.12,1010.72,
08072013,153937.454,1012.2,1010.8,
08072013,153938.468,1012.28,1010.88,
08072013,153939.482,1012.21,1010.81,
08072013,153940.496,1012.11,1010.71,
08072013,153941.510,1012.12,1010.72,
08072013,153942.524,1012.18,1010.78,
08072013,153943.538,1012.18,1010.78,
08072013,153944.552,1012.22,1010.82,
08072013,153945.566,1012.3,1010.9,
08072013,153946.580,1012.28,1010.88,
08072013,153947.594,1012.25,1010.85,
08072013,153948.608,1012.2,1010.8,
08072013,153949.622,1012.04,1010.64,
08072013,153950.636,1012.07,1010.67,
08072013,153951.651,1012.12,1010.72,
08072013,153952.665,1012.17,1010.77,
08072013,153953.679,1012.23,1010.83,
08072013,153954.693,1012.23,1010.83,
08072013,153955.707,1012.03,1010.63,
08072013,153956.721,1011.87,1010.47,
08072013,153957.735,1012.09,1010.69,
08072013,153958.749,1012.15,1010.75,
08072013,153959.763,1012.19,1010.79,
08072013,154000.777,1012.29,1010.89,
08072013,154001.791,1012.29,1010.89,
08072013,154002.805,1012.22,1010.82,
08072013,154003.819,1012.21,1010.81,
08072013,154004.833,1012.33,1010.93,
08072013,154005.847,1012.33,1010.93,
08072013,154006.861,1012.28,1010.88,
08072013,154007.875,1012.16,1010.76,
08072013,154008.889,1012.18,1010.78,
08072013,154009.903,1012.19,1010.79,
08072013,154010.917,1012.21,1010.81,
08072013,154011.931,1012.24,1010.84,
08072013,154012.945,1012.3,1010.9,
08072013,154013.960,1012.37,1010.97,
08072013,154014.974,1012.38,1010.98,
08072013,154015.988,1012.38,1010.98,
08072013,154017.002,1012.36,1010.96,
08072013,154018.016,1012.29,1010.89,
08072013,154019.030,1012.19,1010.79,
08072013,154020.044,1012.12,1010.72,
08072013,154021.058,1012.14,1010.74,
08072013,154022.072,1012.1,1010.7,
08072013,154023.086,1012.11,1010.71,
08072013,154024.100,1012.13,1010.73,
08072013,154025.114,1012.22,1010.82,
08072013,154026.128,1012.31,1010.91,
08072013,154027.142,1012.31,1010.91,
08072013,154028.156,1012.3,1010.9,
08072013,154029.170,1012.34,1010.94,
08072013,154030.184,1012.34,1010.94,
08072013,154031.198,1012.33,1010.93,
08072013,154032.212,1012.35,1010.95,
08072013,154033.226,1012.04,1010.64,
08072013,154034.240,1012.1,1010.7,
08072013,154035.254,1012.13,1010.73,
08072013,154036.269,1012.2,1010.8,
08072013,154037.283,1012.32,1010.92,
08072013,154038.297,1012.32,1010.92,
08072013,154039.311,1012.36,1010.96,
08072013,154040.325,1012.32,1010.92,
08072013,154041.339,1012.33,1010.93,
08072013,154042.353,1012.37,1010.97,
08072013,154043.367,1012.34,1010.94,
08072013,154044.381,1012.22,1010.82,
08072013,154045.395,1012.13,1010.73,
08072013,154046.409,1012.13,1010.73,
08072013,154047.423,1012.19,1010.79,
08072013,154048.437,1012.23,1010.83,
08072013,154049.451,1012.23,1010.83,
08072013,154050.465,1012.22,1010.82,
08072013,154051.479,1012.18,1010.78,
08072013,154052.493,1012.25,1010.85,
08072013,154053.507,1012.33,1010.93,
08072013,154054.521,1012.32,1010.92,
08072013,154055.535,1012.3,1010.9,
08072013,154056.549,1012.28,1010.88,
08072013,154057.564,1012.28,1010.88,
08072013,154058.578,1012.23,1010.83,
08072013,154059.592,1012.21,1010.81,
08072013,154100.606,1012.21,1010.81,
08072013,154101.620,1012.24,1010.84,
08072013,154102.634,1012.25,1010.85,
08072013,154103.648,1012.34,1010.94,
08072013,154104.662,1012.23,1010.83,
08072013,154105.676,1012.14,1010.74,
08072013,154106.690,1012.07,1010.67,
08072013,154107.704,1011.97,1010.57,
08072013,154108.718,1011.97,1010.57,
08072013,154109.732,1012.04,1010.64,
08072013,154110.746,1012.18,1010.78,
08072013,154111.760,1012.2,1010.8,
08072013,154112.774,1012.2,1010.8,
08072013,154113.788,1012.22,1010.82,
08072013,154114.802,1012.08,1010.68,
08072013,154115.816,1012.03,1010.63,
08072013,154116.830,1012.1,1010.7,
08072013,154117.844,1012.17,1010.77,
08072013,154118.858,1012.13,1010.73,
08072013,154119.873,1012.07,1010.67,
08072013,154120.887,1012.07,1010.67,
08072013,154121.901,1011.99,1010.59,
08072013,154122.915,1012.14,1010.74,
08072013,154123.929,1012.17,1010.77,
08072013,154124.943,1012.15,1010.75,
08072013,154125.957,1012.09,1010.69,
08072013,154126.971,1012.13,1010.73,
08072013,154127.985,1012.2,1010.8,
08072013,154128.999,1012.18,1010.78,
08072013,154130.013,1012.18,1010.78,
08072013,154131.027,1012.15,1010.75,
08072013,154132.041,1012.17,1010.77,
08072013,154133.055,1012.21,1010.81,
08072013,154134.069,1012.25,1010.85,
08072013,154135.083,1012.22,1010.82,
08072013,154136.097,1012.24,1010.84,
08072013,154137.111,1012.26,1010.86,
08072013,154138.125,1012.19,1010.79,
08072013,154139.139,1012.15,1010.75,
08072013,154140.153,1012.12,1010.72,
08072013,154141.167,1012.12,1010.72,
08072013,154142.182,1012.13,1010.73,
08072013,154143.196,1012.16,1010.76,
08072013,154144.210,1012.2,1010.8,
08072013,154145.224,1012.16,1010.76,
08072013,154146.238,1012.21,1010.81,
08072013,154147.252,1012.33,1010.93,
08072013,154148.266,1012.22,1010.82,
08072013,154149.280,1012.14,1010.74,
08072013,154150.294,1011.96,1010.56,
08072013,154151.308,1012.03,1010.63,
08072013,154152.322,1012.03,1010.63,
08072013,154153.336,1012.11,1010.71,
08072013,154154.350,1012.14,1010.74,
08072013,154155.364,1012.2,1010.8,
08072013,154156.378,1012.32,1010.92,
08072013,154157.392,1012.28,1010.88,
08072013,154158.406,1012.33,1010.93,
08072013,154159.420,1012.27,1010.87,
08072013,154200.434,1012.2,1010.8,
08072013,154201.448,1012.11,1010.71,
08072013,154202.462,1012.01,1010.61,
08072013,154203.476,1012.01,1010.61,
08072013,154204.491,1012.13,1010.73,
08072013,154205.505,1012.18,1010.78,
08072013,154206.519,1012.13,1010.73,
08072013,154207.533,1012,1010.6,
08072013,154208.547,1012.13,1010.73,
08072013,154209.561,1012.24,1010.84,
08072013,154210.575,1012.33,1010.93,
08072013,154211.589,1012.28,1010.88,
08072013,154212.603,1012.18,1010.78,
08072013,154213.617,1012.04,1010.64,
08072013,154214.631,1012.04,1010.64,
08072013,154215.645,1011.97,1010.57,
08072013,154216.659,1011.99,1010.59,
08072013,154217.673,1012.03,1010.63,
08072013,154218.687,1012.03,1010.63,
08072013,154219.701,1012.2,1010.8,
08072013,154220.715,1012.31,1010.91,
08072013,154221.729,1012.31,1010.91,
08072013,154222.743,1012.25,1010.85,
08072013,154223.757,1012.2,1010.8,
08072013,154224.771,1012.11,1010.71,
08072013,154225.785,1012.06,1010.66,
08072013,154226.800,1012.12,1010.72,
08072013,154227.814,1012.17,1010.77,
08072013,154228.828,1012.11,1010.71,
08072013,154229.842,1012.18,1010.78,
08072013,154230.856,1012.19,1010.79,
08072013,154231.870,1012.19,1010.79,
08072013,154232.884,1012.24,1010.84,
08072013,154233.898,1012.27,1010.87,
08072013,154234.912,1012.21,1010.81,
08072013,154235.926,1012.25,1010.85,
08072013,154236.940,1012.12,1010.72,
08072013,154237.954,1012.08,1010.68,
08072013,154238.968,1012.13,1010.73,
08072013,154239.982,1012.15,1010.75,
08072013,154240.996,1012.15,1010.75,
08072013,154242.010,1012.27,1010.87,
08072013,154243.024,1012.27,1010.87,
08072013,154244.038,1012.16,1010.76,
08072013,154245.052,1012.14,1010.74,
08072013,154246.066,1012.2,1010.8,
08072013,154247.080,1012.24,1010.84,
08072013,154248.094,1012.16,1010.76,
08072013,154249.109,1012.02,1010.62,
08072013,154250.123,1012.03,1010.63,
08072013,154251.137,1012.02,1010.62,
08072013,154252.151,1012.07,1010.67,
08072013,154253.165,1012.15,1010.75,
08072013,154254.179,1012.15,1010.75,
08072013,154255.193,1012.18,1010.78,
08072013,154256.207,1012.22,1010.82,
08072013,154257.221,1012.3,1010.9,
08072013,154258.235,1012.31,1010.91,
08072013,154259.249,1012.14,1010.74,
08072013,154300.263,1012.07,1010.67,
08072013,154301.277,1012.07,1010.67,
08072013,154302.291,1012.12,1010.72,
08072013,154303.305,1012.18,1010.78,
08072013,154304.319,1012.12,1010.72,
08072013,154305.333,1012.12,1010.72,
08072013,154306.347,1012.13,1010.73,
08072013,154307.361,1012.15,1010.75,
08072013,154308.375,1012.24,1010.84,
08072013,154309.389,1012.26,1010.86,
08072013,154310.403,1012.27,1010.87,
08072013,154311.418,1012.21,1010.81,
08072013,154312.432,1012.12,1010.72,
08072013,154313.446,1012.1,1010.7,
08072013,154314.460,1012,1010.6,
08072013,154315.474,1011.99,1010.59,
08072013,154316.488,1011.99,1010.59,
08072013,154317.502,1012.04,1010.64,
08072013,154318.516,1012.08,1010.68,
08072013,154319.530,1012.11,1010.71,
08072013,154320.544,1012.23,1010.83,
08072013,154321.558,1012.24,1010.84,
08072013,154322.572,1012.2,1010.8,
08072013,154323.586,1012.19,1010.79,
08072013,154324.600,1012.26,1010.86,
08072013,154325.614,1012.32,1010.92,
08072013,154326.628,1012.3,1010.9,
08072013,154327.642,1012.3,1010.9,
08072013,154328.656,1012.26,1010.86,
08072013,154329.670,1012.23,1010.83,
08072013,154330.684,1012.23,1010.83,
08072013,154331.698,1012.13,1010.73,
08072013,154332.712,1012.1,1010.7,
08072013,154333.727,1012.17,1010.77,
08072013,154334.741,1012.21,1010.81,
08072013,154335.755,1012.24,1010.84,
08072013,154336.769,1012.16,1010.76,
08072013,154337.783,1012.3,1010.9,
08072013,154338.797,1012.3,1010.9,
08072013,154339.811,1012.35,1010.95,
08072013,154340.825,1012.33,1010.93,
08072013,154341.839,1012.35,1010.95,
08072013,154342.853,1012.18,1010.78,
08072013,154343.867,1012.08,1010.68,
08072013,154344.881,1012.09,1010.69,
08072013,154345.895,1012.13,1010.73,
08072013,154346.909,1012.14,1010.74,
08072013,154347.923,1012.14,1010.74,
08072013,154348.937,1012.14,1010.74,
08072013,154349.951,1012.29,1010.89,
08072013,154350.965,1012.37,1010.97,
08072013,154351.979,1012.3,1010.9,
08072013,154352.993,1012.11,1010.71,
08072013,154354.007,1012.06,1010.66,
08072013,154355.021,1012.08,1010.68,
08072013,154356.036,1012.08,1010.68,
08072013,154357.050,1012.14,1010.74,
08072013,154358.064,1012.18,1010.78,
08072013,154359.078,1012.11,1010.71,
08072013,154400.092,1012.1,1010.7,
08072013,154401.106,1012.16,1010.76,
08072013,154402.120,1012.27,1010.87,
08072013,154403.134,1012.22,1010.82,
08072013,154404.148,1012.08,1010.68,
08072013,154405.162,1012.09,1010.69,
08072013,154406.176,1012.09,1010.69,
08072013,154407.190,1012.1,1010.7,
08072013,154408.204,1012.14,1010.74,
08072013,154409.218,1012.16,1010.76,
08072013,154410.232,1012.15,1010.75,
08072013,154411.246,1012.11,1010.71,
08072013,154412.260,1012.16,1010.76,
08072013,154413.274,1012.2,1010.8,
08072013,154414.304,1012.24,1010.84,
08072013,154415.318,1012.24,1010.84,
08072013,154416.332,1012.3,1010.9,
08072013,154417.346,1012.3,1010.9,
08072013,154418.360,1012.02,1010.62,
08072013,154419.374,1012.11,1010.71,
08072013,154420.388,1012.06,1010.66,
08072013,154421.402,1012.07,1010.67,
08072013,154422.416,1012.12,1010.72,
08072013,154423.430,1012.23,1010.83,
08072013,154424.444,1012.25,1010.85,
08072013,154425.458,1012.23,1010.83,
08072013,154426.472,1012.13,1010.73,
08072013,154427.487,1012.1,1010.7,
08072013,154428.501,1012.1,1010.7,
08072013,154429.515,1012.15,1010.75,
08072013,154430.529,1012.14,1010.74,
08072013,154431.543,1012.2,1010.8,
08072013,154432.557,1012.16,1010.76,
08072013,154433.571,1012.15,1010.75,
08072013,154434.585,1012.15,1010.75,
08072013,154435.599,1012.09,1010.69,
08072013,154436.613,1012.11,1010.71,
08072013,154437.627,1012.25,1010.85,
08072013,154438.641,1012.29,1010.89,
08072013,154439.655,1012.29,1010.89,
08072013,154440.669,1012.14,1010.74,
08072013,154441.683,1012.08,1010.68,
08072013,154442.697,1012.1,1010.7,
08072013,154443.711,1011.95,1010.55,
08072013,154444.725,1011.98,1010.58,
08072013,154445.739,1012.1,1010.7,
08072013,154446.753,1012.07,1010.67,
08072013,154447.767,1012.09,1010.69,
08072013,154448.781,1012.15,1010.75,
08072013,154449.796,1012.16,1010.76,
08072013,154450.810,1012.16,1010.76,
08072013,154451.824,1012.06,1010.66,
08072013,154452.838,1012.1,1010.7,
08072013,154453.852,1012.04,1010.64,
08072013,154454.866,1012.05,1010.65,
08072013,154455.880,1012.07,1010.67,
08072013,154456.894,1012.09,1010.69,
08072013,154457.908,1012.16,1010.76,
08072013,154458.922,1012.22,1010.82,
08072013,154459.936,1012.1,1010.7,
08072013,154500.950,1012.1,1010.7,
08072013,154501.964,1012.07,1010.67,
08072013,154502.978,1012.07,1010.67,
08072013,154503.992,1012.1,1010.7,
08072013,154505.006,1012.13,1010.73,
08072013,154506.020,1012.13,1010.73,
08072013,154507.034,1012.16,1010.76,
08072013,154508.048,1012.16,1010.76,
08072013,154509.062,1012.17,1010.77,
08072013,154510.076,1012.14,1010.74,
08072013,154511.090,1012.12,1010.72,
08072013,154512.105,1012.12,1010.72,
08072013,154513.119,1012.05,1010.65,
08072013,154514.133,1012.03,1010.63,
08072013,154515.147,1012.08,1010.68,
08072013,154516.161,1011.99,1010.59,
08072013,154517.175,1011.94,1010.54,
08072013,154518.189,1011.95,1010.55,
08072013,154519.203,1012,1010.6,
08072013,154520.217,1012.11,1010.71,
08072013,154521.231,1012.11,1010.71,
08072013,154522.245,1012.1,1010.7,
08072013,154523.259,1012.08,1010.68,
08072013,154524.273,1012.08,1010.68,
08072013,154525.287,1011.98,1010.58,
08072013,154526.301,1011.86,1010.46,
08072013,154527.315,1011.9,1010.5,
08072013,154528.329,1011.91,1010.51,
08072013,154529.343,1011.91,1010.51,
08072013,154530.357,1012,1010.6,
08072013,154531.371,1012,1010.6,
08072013,154532.385,1012.12,1010.72,
08072013,154533.399,1012.07,1010.67,
08072013,154534.414,1012.13,1010.73,
08072013,154535.428,1012.18,1010.78,
08072013,154536.442,1012.04,1010.64,
08072013,154537.456,1011.95,1010.55,
08072013,154538.470,1011.84,1010.44,
08072013,154539.484,1011.83,1010.43,
08072013,154540.498,1011.9,1010.5,
08072013,154541.512,1011.95,1010.55,
08072013,154542.526,1011.95,1010.55,
08072013,154543.540,1011.95,1010.55,
08072013,154544.554,1011.9,1010.5,
08072013,154545.568,1011.88,1010.48,
08072013,154546.582,1011.95,1010.55,
08072013,154547.596,1012.03,1010.63,
08072013,154548.610,1012.14,1010.74,
08072013,154549.624,1012.16,1010.76,
08072013,154550.638,1012.07,1010.67,
08072013,154551.652,1011.94,1010.54,
08072013,154552.666,1011.89,1010.49,
08072013,154553.680,1011.89,1010.49,
08072013,154554.694,1011.76,1010.36,
08072013,154555.708,1011.96,1010.56,
08072013,154556.723,1012.12,1010.72,
08072013,154557.737,1012.2,1010.8,
08072013,154558.751,1012.24,1010.84,
08072013,154559.765,1011.94,1010.54,
08072013,154600.779,1011.8,1010.4,
08072013,154601.793,1011.9,1010.5,
08072013,154602.807,1011.89,1010.49,
08072013,154603.821,1011.89,1010.49,
08072013,154604.835,1011.93,1010.53,
08072013,154605.849,1011.84,1010.44,
08072013,154606.863,1011.85,1010.45,
08072013,154607.877,1011.9,1010.5,
08072013,154608.891,1011.97,1010.57,
08072013,154609.905,1011.99,1010.59,
08072013,154610.919,1011.98,1010.58,
08072013,154611.933,1012.03,1010.63,
08072013,154612.947,1012.02,1010.62,
08072013,154613.961,1011.99,1010.59,
08072013,154614.975,1011.99,1010.59,
08072013,154615.989,1011.96,1010.56,
08072013,154617.003,1011.92,1010.52,
08072013,154618.017,1011.92,1010.52,
08072013,154619.032,1011.86,1010.46,
08072013,154620.046,1011.87,1010.47,
08072013,154621.060,1011.95,1010.55,
08072013,154622.074,1012.05,1010.65,
08072013,154623.088,1012.13,1010.73,
08072013,154624.102,1012.04,1010.64,
08072013,154625.116,1011.99,1010.59,
08072013,154626.130,1011.99,1010.59,
08072013,154627.144,1012.02,1010.62,
08072013,154628.158,1012.07,1010.67,
08072013,154629.172,1011.96,1010.56,
08072013,154630.186,1011.84,1010.44,
08072013,154631.200,1011.9,1010.5,
08072013,154632.214,1012.02,1010.62,
08072013,154633.228,1012.07,1010.67,
08072013,154634.242,1011.96,1010.56,
08072013,154635.256,1011.89,1010.49,
08072013,154636.270,1011.94,1010.54,
08072013,154637.284,1011.94,1010.54,
08072013,154638.298,1011.95,1010.55,
08072013,154639.312,1011.85,1010.45,
08072013,154640.326,1011.81,1010.41,
08072013,154641.341,1011.84,1010.44,
08072013,154642.355,1011.87,1010.47,
08072013,154643.369,1011.87,1010.47,
08072013,154644.383,1011.85,1010.45,
08072013,154645.397,1011.92,1010.52,
08072013,154646.411,1012.04,1010.64,
08072013,154647.425,1012.07,1010.67,
08072013,154648.439,1012.07,1010.67,
08072013,154649.453,1012.02,1010.62,
08072013,154650.467,1011.99,1010.59,
08072013,154651.481,1011.96,1010.56,
08072013,154652.495,1011.89,1010.49,
08072013,154653.509,1011.82,1010.42,
08072013,154654.523,1011.88,1010.48,
08072013,154655.537,1011.93,1010.53,
08072013,154656.551,1011.93,1010.53,
08072013,154657.565,1011.99,1010.59,
08072013,154658.579,1012.05,1010.65,
08072013,154659.593,1012.05,1010.65,
08072013,154700.607,1012,1010.6,
08072013,154701.621,1011.98,1010.58,
08072013,154702.635,1012.05,1010.65,
08072013,154703.650,1011.93,1010.53,
08072013,154704.664,1011.82,1010.42,
08072013,154705.678,1011.66,1010.26,
08072013,154706.692,1011.82,1010.42,
08072013,154707.706,1011.82,1010.42,
08072013,154708.720,1011.93,1010.53,
08072013,154709.734,1012.08,1010.68,
08072013,154710.748,1012.06,1010.66,
08072013,154711.762,1012,1010.6,
08072013,154712.776,1011.88,1010.48,
08072013,154713.790,1011.79,1010.39,
08072013,154714.804,1011.82,1010.42,
08072013,154715.818,1011.73,1010.33,
08072013,154716.832,1011.72,1010.32,
08072013,154717.846,1011.72,1010.32,
08072013,154718.860,1011.7,1010.3,
08072013,154719.874,1011.8,1010.4,
08072013,154720.888,1011.98,1010.58,
08072013,154721.902,1012.09,1010.69,
08072013,154722.916,1011.97,1010.57,
08072013,154723.930,1011.8,1010.4,
08072013,154724.944,1011.76,1010.36,
08072013,154725.959,1011.73,1010.33,
08072013,154726.973,1011.73,1010.33,
08072013,154727.987,1011.76,1010.36,
08072013,154729.001,1011.76,1010.36,
08072013,154730.015,1011.83,1010.43,
08072013,154731.029,1011.99,1010.59,
08072013,154732.043,1011.98,1010.58,
08072013,154733.057,1011.96,1010.56,
08072013,154734.071,1011.99,1010.59,
08072013,154735.085,1011.96,1010.56,
08072013,154736.099,1011.92,1010.52,
08072013,154737.113,1011.86,1010.46,
08072013,154738.127,1011.91,1010.51,
08072013,154739.141,1011.92,1010.52,
08072013,154740.155,1011.92,1010.52,
08072013,154741.169,1011.97,1010.57,
08072013,154742.183,1011.99,1010.59,
08072013,154743.197,1012.01,1010.61,
08072013,154744.211,1011.9,1010.5,
08072013,154745.225,1011.77,1010.37,
08072013,154746.239,1011.85,1010.45,
08072013,154747.253,1011.92,1010.52,
08072013,154748.268,1011.98,1010.58,
08072013,154749.282,1011.95,1010.55,
08072013,154750.296,1011.98,1010.58,
08072013,154751.310,1011.98,1010.58,
08072013,154752.324,1011.95,1010.55,
08072013,154753.338,1011.98,1010.58,
08072013,154754.352,1012.03,1010.63,
08072013,154755.366,1012.08,1010.68,
08072013,154756.380,1012.01,1010.61,
08072013,154757.394,1011.97,1010.57,
08072013,154758.408,1011.9,1010.5,
08072013,154759.422,1011.93,1010.53,
08072013,154800.436,1011.94,1010.54,
08072013,154801.450,1011.97,1010.57,
08072013,154802.464,1011.97,1010.57,
08072013,154803.478,1011.97,1010.57,
08072013,154804.492,1012.04,1010.64,
08072013,154805.506,1012.08,1010.68,
08072013,154806.520,1012.08,1010.68,
08072013,154807.534,1012.08,1010.68,
08072013,154808.548,1012.06,1010.66,
08072013,154809.562,1012.03,1010.63,
08072013,154810.577,1012.03,1010.63,
08072013,154811.591,1012.08,1010.68,
08072013,154812.605,1012.03,1010.63,
08072013,154813.619,1012.03,1010.63,
08072013,154814.633,1012,1010.6,
08072013,154815.647,1011.99,1010.59,
08072013,154816.661,1012.05,1010.65,
08072013,154817.675,1012.07,1010.67,
08072013,154818.689,1012.07,1010.67,
08072013,154819.703,1012.09,1010.69,
08072013,154820.717,1012.04,1010.64,
08072013,154821.731,1012.04,1010.64,
08072013,154822.745,1011.9,1010.5,
08072013,154823.759,1011.88,1010.48,
08072013,154824.773,1012.03,1010.63,
08072013,154825.787,1012.03,1010.63,
08072013,154826.801,1012.06,1010.66,
08072013,154827.815,1012.07,1010.67,
08072013,154828.829,1012.09,1010.69,
08072013,154829.843,1012.04,1010.64,
08072013,154830.857,1011.98,1010.58,
08072013,154831.871,1011.98,1010.58,
08072013,154832.886,1011.97,1010.57,
08072013,154833.900,1011.79,1010.39,
08072013,154834.914,1011.8,1010.4,
08072013,154835.928,1011.92,1010.52,
08072013,154836.942,1011.97,1010.57,
08072013,154837.956,1011.99,1010.59,
08072013,154838.970,1012.03,1010.63,
08072013,154839.984,1012.07,1010.67,
08072013,154840.998,1012.09,1010.69,
08072013,154842.012,1012.06,1010.66,
08072013,154843.026,1012.06,1010.66,
08072013,154844.040,1012.04,1010.64,
08072013,154845.054,1012.05,1010.65,
08072013,154846.068,1011.99,1010.59,
08072013,154847.082,1011.85,1010.45,
08072013,154848.096,1011.88,1010.48,
08072013,154849.110,1011.98,1010.58,
08072013,154850.124,1012.02,1010.62,
08072013,154851.138,1012.04,1010.64,
08072013,154852.152,1012.03,1010.63,
08072013,154853.166,1012.14,1010.74,
08072013,154854.180,1012.14,1010.74,
08072013,154855.195,1012.14,1010.74,
08072013,154856.209,1012.06,1010.66,
08072013,154857.223,1012.11,1010.71,
08072013,154858.237,1012.13,1010.73,
08072013,154859.251,1012.02,1010.62,
08072013,154900.265,1011.96,1010.56,
08072013,154901.279,1011.93,1010.53,
08072013,154902.293,1011.93,1010.53,
08072013,154903.307,1011.99,1010.59,
08072013,154904.321,1012.08,1010.68,
08072013,154905.335,1012.08,1010.68,
08072013,154906.349,1012.08,1010.68,
08072013,154907.363,1012.05,1010.65,
08072013,154908.377,1012.04,1010.64,
08072013,154909.391,1012.02,1010.62,
08072013,154910.405,1011.99,1010.59,
08072013,154911.419,1011.93,1010.53,
08072013,154912.433,1011.89,1010.49,
08072013,154913.447,1011.92,1010.52,
08072013,154914.461,1011.95,1010.55,
08072013,154915.475,1011.97,1010.57,
08072013,154916.489,1011.97,1010.57,
08072013,154917.504,1011.97,1010.57,
08072013,154918.518,1011.95,1010.55,
08072013,154919.532,1012.03,1010.63,
08072013,154920.546,1011.98,1010.58,
08072013,154921.560,1012.01,1010.61,
08072013,154922.574,1012.04,1010.64,
08072013,154923.588,1012.11,1010.71,
08072013,154924.602,1012.2,1010.8,
08072013,154925.616,1012.2,1010.8,
08072013,154926.630,1012.08,1010.68,
08072013,154927.644,1012.08,1010.68,
08072013,154928.658,1012.03,1010.63,
08072013,154929.672,1011.99,1010.59,
08072013,154930.686,1012.01,1010.61,
08072013,154931.700,1012.04,1010.64,
08072013,154932.714,1012.09,1010.69,
08072013,154933.728,1012.19,1010.79,
08072013,154934.742,1012.2,1010.8,
08072013,154935.756,1012.04,1010.64,
08072013,154936.770,1011.99,1010.59,
08072013,154937.784,1011.99,1010.59,
08072013,154938.798,1011.99,1010.59,
08072013,154939.813,1012.05,1010.65,
08072013,154940.827,1012.01,1010.61,
08072013,154941.841,1012.03,1010.63,
08072013,154942.855,1012.09,1010.69,
08072013,154943.869,1012.12,1010.72,
08072013,154944.883,1012.17,1010.77,
08072013,154945.897,1012.16,1010.76,
08072013,154946.911,1012.2,1010.8,
08072013,154947.925,1012.18,1010.78,
08072013,154948.939,1012.18,1010.78,
08072013,154949.953,1012.1,1010.7,
08072013,154950.967,1011.91,1010.51,
08072013,154951.981,1011.96,1010.56,
08072013,154952.995,1012.02,1010.62,
08072013,154954.009,1012.07,1010.67,
08072013,154955.023,1012.12,1010.72,
08072013,154956.037,1012.1,1010.7,
08072013,154957.051,1012.1,1010.7,
08072013,154958.065,1012.12,1010.72,
08072013,154959.079,1012.14,1010.74,
08072013,155000.093,1012.16,1010.76,
08072013,155001.107,1012.14,1010.74,
08072013,155002.122,1012,1010.6,
08072013,155003.136,1012.01,1010.61,
08072013,155004.150,1011.97,1010.57,
08072013,155005.164,1011.91,1010.51,
08072013,155006.178,1011.94,1010.54,
08072013,155007.192,1012.02,1010.62,
08072013,155008.206,1012.02,1010.62,
08072013,155009.220,1012.12,1010.72,
08072013,155010.234,1012.15,1010.75,
08072013,155011.248,1012.12,1010.72,
08072013,155012.262,1012.13,1010.73,
08072013,155013.276,1012.17,1010.77,
08072013,155014.290,1012.16,1010.76,
08072013,155015.304,1012.14,1010.74,
08072013,155016.318,1012.1,1010.7,
08072013,155017.332,1012.07,1010.67,
08072013,155018.346,1012.06,1010.66,
08072013,155019.360,1012.06,1010.66,
08072013,155020.374,1012.05,1010.65,
08072013,155021.388,1012.08,1010.68,
08072013,155022.402,1012.1,1010.7,
08072013,155023.416,1012.15,1010.75,
08072013,155024.431,1012.1,1010.7,
08072013,155025.445,1012.13,1010.73,
08072013,155026.459,1012.03,1010.63,
08072013,155027.473,1011.94,1010.54,
08072013,155028.487,1011.98,1010.58,
08072013,155029.501,1011.97,1010.57,
08072013,155030.515,1011.97,1010.57,
08072013,155031.529,1011.95,1010.55,
08072013,155032.543,1011.97,1010.57,
08072013,155033.557,1011.99,1010.59,
08072013,155034.571,1012.01,1010.61,
08072013,155035.585,1011.99,1010.59,
08072013,155036.599,1011.98,1010.58,
08072013,155037.613,1012,1010.6,
08072013,155038.627,1011.98,1010.58,
08072013,155039.641,1012.01,1010.61,
08072013,155040.655,1012.02,1010.62,
08072013,155041.669,1012.02,1010.62,
08072013,155042.683,1012.08,1010.68,
08072013,155043.697,1011.99,1010.59,
08072013,155044.711,1011.97,1010.57,
08072013,155045.725,1012,1010.6,
08072013,155046.740,1012.04,1010.64,
08072013,155047.754,1012.01,1010.61,
08072013,155048.768,1011.87,1010.47,
08072013,155049.782,1012.06,1010.66,
08072013,155050.796,1012.04,1010.64,
08072013,155051.810,1012.04,1010.64,
08072013,155052.824,1012.02,1010.62,
08072013,155053.838,1012.03,1010.63,
08072013,155054.852,1011.87,1010.47,
08072013,155055.866,1011.86,1010.46,
08072013,155056.880,1011.9,1010.5,
08072013,155057.894,1011.92,1010.52,
08072013,155058.908,1011.99,1010.59,
08072013,155059.922,1012.02,1010.62,
08072013,155100.936,1011.9,1010.5,
08072013,155101.950,1011.86,1010.46,
08072013,155102.964,1011.86,1010.46,
08072013,155103.978,1011.98,1010.58,
08072013,155104.992,1012.03,1010.63,
08072013,155106.006,1012.05,1010.65,
08072013,155107.020,1012.01,1010.61,
08072013,155108.034,1011.91,1010.51,
08072013,155109.049,1011.97,1010.57,
08072013,155110.063,1012.03,1010.63,
08072013,155111.077,1012.06,1010.66,
08072013,155112.091,1012,1010.6,
08072013,155113.105,1011.95,1010.55,
08072013,155114.119,1011.95,1010.55,
08072013,155115.133,1011.98,1010.58,
08072013,155116.147,1011.99,1010.59,
08072013,155117.161,1012.03,1010.63,
08072013,155118.175,1012.03,1010.63,
08072013,155119.189,1012.08,1010.68,
08072013,155120.203,1012.12,1010.72,
08072013,155121.217,1012.14,1010.74,
08072013,155122.231,1012.14,1010.74,
08072013,155123.245,1012.04,1010.64,
08072013,155124.259,1011.97,1010.57,
08072013,155125.273,1011.93,1010.53,
08072013,155126.287,1011.95,1010.55,
08072013,155127.301,1012.03,1010.63,
08072013,155128.315,1012.09,1010.69,
08072013,155129.329,1012.04,1010.64,
08072013,155130.343,1012.04,1010.64,
08072013,155131.358,1012.08,1010.68,
08072013,155132.372,1012.1,1010.7,
08072013,155133.386,1012.1,1010.7,
08072013,155134.400,1012.09,1010.69,
08072013,155135.414,1011.99,1010.59,
08072013,155136.428,1011.95,1010.55,
08072013,155137.442,1011.93,1010.53,
08072013,155138.456,1011.82,1010.42,
08072013,155139.470,1011.9,1010.5,
08072013,155140.484,1012.06,1010.66,
08072013,155141.498,1011.95,1010.55,
08072013,155142.512,1011.94,1010.54,
08072013,155143.526,1012.01,1010.61,
08072013,155144.540,1012.01,1010.61,
08072013,155145.554,1011.98,1010.58,
08072013,155146.568,1011.73,1010.33,
08072013,155147.582,1011.68,1010.28,
08072013,155148.596,1011.77,1010.37,
08072013,155149.610,1011.7,1010.3,
08072013,155150.624,1011.71,1010.31,
08072013,155151.638,1011.81,1010.41,
08072013,155152.652,1011.92,1010.52,
08072013,155153.667,1012.05,1010.65,
08072013,155154.681,1012,1010.6,
08072013,155155.695,1012,1010.6,
08072013,155156.709,1012.04,1010.64,
08072013,155157.723,1012.05,1010.65,
08072013,155158.737,1011.95,1010.55,
08072013,155159.751,1011.9,1010.5,
08072013,155200.765,1011.92,1010.52,
08072013,155201.779,1011.91,1010.51,
08072013,155202.793,1011.89,1010.49,
08072013,155203.807,1011.95,1010.55,
08072013,155204.821,1011.97,1010.57,
08072013,155205.835,1011.97,1010.57,
08072013,155206.849,1012.01,1010.61,
08072013,155207.863,1012.02,1010.62,
08072013,155208.877,1012.03,1010.63,
08072013,155209.891,1011.99,1010.59,
08072013,155210.905,1012.02,1010.62,
08072013,155211.919,1011.99,1010.59,
08072013,155212.933,1011.94,1010.54,
08072013,155213.947,1011.89,1010.49,
08072013,155214.961,1011.89,1010.49,
08072013,155215.976,1011.85,1010.45,
08072013,155216.990,1011.85,1010.45,
08072013,155218.004,1011.76,1010.36,
08072013,155219.018,1011.87,1010.47,
08072013,155220.032,1011.93,1010.53,
08072013,155221.046,1012,1010.6,
08072013,155222.060,1011.97,1010.57,
08072013,155223.074,1011.99,1010.59,
08072013,155224.088,1011.96,1010.56,
08072013,155225.102,1012.03,1010.63,
08072013,155226.116,1011.95,1010.55,
08072013,155227.130,1011.93,1010.53,
08072013,155228.144,1011.93,1010.53,
08072013,155229.158,1011.98,1010.58,
08072013,155230.172,1012.04,1010.64,
08072013,155231.186,1012.05,1010.65,
08072013,155232.200,1012.08,1010.68,
08072013,155233.324,1012.05,1010.65,
08072013,155234.338,1012.04,1010.64,
08072013,155235.352,1012.03,1010.63,
08072013,155236.366,1012.03,1010.63,
08072013,155237.380,1012.12,1010.72,
08072013,155238.394,1012.1,1010.7,
08072013,155239.408,1012.1,1010.7,
08072013,155240.422,1011.85,1010.45,
08072013,155241.436,1011.87,1010.47,
08072013,155242.450,1012.05,1010.65,
08072013,155243.464,1012.09,1010.69,
08072013,155244.478,1012.22,1010.82,
08072013,155245.492,1012.13,1010.73,
08072013,155246.506,1011.95,1010.55,
08072013,155247.520,1012.11,1010.71,
08072013,155248.534,1012.15,1010.75,
08072013,155249.548,1012.19,1010.79,
08072013,155250.562,1012.19,1010.79,
08072013,155251.576,1012.1,1010.7,
08072013,155252.590,1012.09,1010.69,
08072013,155253.604,1012.08,1010.68,
08072013,155254.618,1012.01,1010.61,
08072013,155255.633,1012.05,1010.65,
08072013,155256.647,1011.95,1010.55,
08072013,155257.661,1012.09,1010.69,
08072013,155258.675,1012.09,1010.69,
08072013,155259.689,1012.13,1010.73,
08072013,155300.703,1012.13,1010.73,
08072013,155301.717,1012.1,1010.7,
08072013,155302.731,1012.03,1010.63,
08072013,155303.745,1011.89,1010.49,
08072013,155304.759,1011.92,1010.52,
08072013,155305.773,1011.87,1010.47,
08072013,155306.787,1011.77,1010.37,
08072013,155307.801,1011.84,1010.44,
08072013,155308.815,1011.84,1010.44,
08072013,155309.829,1011.93,1010.53,
08072013,155310.843,1012.01,1010.61,
08072013,155311.857,1012.14,1010.74,
08072013,155312.871,1012.19,1010.79,
08072013,155313.885,1012.12,1010.72,
08072013,155314.899,1011.98,1010.58,
08072013,155315.913,1011.93,1010.53,
08072013,155316.927,1011.89,1010.49,
08072013,155317.942,1011.96,1010.56,
08072013,155318.956,1012.01,1010.61,
08072013,155319.970,1012.01,1010.61,
08072013,155320.984,1011.97,1010.57,
08072013,155321.998,1011.92,1010.52,
08072013,155323.012,1011.92,1010.52,
08072013,155324.026,1012.05,1010.65,
08072013,155325.040,1012.18,1010.78,
08072013,155326.054,1012.22,1010.82,
08072013,155327.068,1012.14,1010.74,
08072013,155328.082,1012,1010.6,
08072013,155329.096,1011.94,1010.54,
08072013,155330.110,1011.89,1010.49,
08072013,155331.124,1011.89,1010.49,
08072013,155332.138,1011.87,1010.47,
08072013,155333.152,1011.95,1010.55,
08072013,155334.166,1012.12,1010.72,
08072013,155335.180,1012.18,1010.78,
08072013,155336.194,1012.1,1010.7,
08072013,155337.208,1012.07,1010.67,
08072013,155338.222,1012.11,1010.71,
08072013,155339.236,1012.1,1010.7,
08072013,155340.251,1012.05,1010.65,
08072013,155341.265,1012.04,1010.64,
08072013,155342.279,1012.04,1010.64,
08072013,155343.293,1012.12,1010.72,
08072013,155344.307,1012.12,1010.72,
08072013,155345.321,1012.14,1010.74,
08072013,155346.335,1012.2,1010.8,
08072013,155347.349,1012.26,1010.86,
08072013,155348.363,1012.13,1010.73,
08072013,155349.377,1012.02,1010.62,
08072013,155350.391,1011.98,1010.58,
08072013,155351.405,1011.89,1010.49,
08072013,155352.419,1012.03,1010.63,
08072013,155353.433,1012.03,1010.63,
08072013,155354.447,1012.16,1010.76,
08072013,155355.461,1012.14,1010.74,
08072013,155356.475,1012.2,1010.8,
08072013,155357.489,1012.19,1010.79,
08072013,155358.503,1012.2,1010.8,
08072013,155359.517,1012.15,1010.75,
08072013,155400.531,1012.11,1010.71,
08072013,155401.545,1012.12,1010.72,
08072013,155402.560,1012.23,1010.83,
08072013,155403.574,1012.29,1010.89,
08072013,155404.588,1012.29,1010.89,
08072013,155405.602,1012.23,1010.83,
08072013,155406.616,1012.18,1010.78,
08072013,155407.630,1012.08,1010.68,
08072013,155408.644,1012.04,1010.64,
08072013,155409.658,1012.15,1010.75,
08072013,155410.672,1012.15,1010.75,
08072013,155411.686,1012.15,1010.75,
08072013,155412.700,1012.14,1010.74,
08072013,155413.761,1012.09,1010.69,
08072013,155414.775,1012.04,1010.64,
08072013,155415.789,1012.07,1010.67,
08072013,155416.803,1012.03,1010.63,
08072013,155417.817,1012,1010.6,
08072013,155418.831,1012,1010.6,
08072013,155419.845,1012.05,1010.65,
08072013,155420.859,1012.09,1010.69,
08072013,155421.873,1012.09,1010.69,
08072013,155422.887,1012.14,1010.74,
08072013,155423.901,1012.16,1010.76,
08072013,155424.915,1012.17,1010.77,
08072013,155425.929,1012.07,1010.67,
08072013,155426.943,1012,1010.6,
08072013,155427.957,1012.02,1010.62,
08072013,155428.972,1012.11,1010.71,
08072013,155429.986,1012.22,1010.82,
08072013,155431.000,1012.14,1010.74,
08072013,155432.014,1012.15,1010.75,
08072013,155433.028,1012.15,1010.75,
08072013,155434.042,1012.16,1010.76,
08072013,155435.056,1012.19,1010.79,
08072013,155436.070,1012.19,1010.79,
08072013,155437.084,1012.14,1010.74,
08072013,155438.098,1012.14,1010.74,
08072013,155439.112,1012.22,1010.82,
08072013,155440.126,1012.3,1010.9,
08072013,155441.140,1012.28,1010.88,
08072013,155442.154,1012.24,1010.84,
08072013,155443.168,1012.15,1010.75,
08072013,155444.182,1012.15,1010.75,
08072013,155445.196,1012.05,1010.65,
08072013,155446.210,1012.04,1010.64,
08072013,155447.224,1012.05,1010.65,
08072013,155448.238,1012.09,1010.69,
08072013,155449.252,1012.1,1010.7,
08072013,155450.266,1012.13,1010.73,
08072013,155451.281,1012.18,1010.78,
08072013,155452.295,1012.22,1010.82,
08072013,155453.309,1012.23,1010.83,
08072013,155454.323,1012.21,1010.81,
08072013,155455.337,1012.21,1010.81,
08072013,155456.351,1012.14,1010.74,
08072013,155457.365,1012.1,1010.7,
08072013,155458.379,1012.11,1010.71,
08072013,155459.393,1012.14,1010.74,
08072013,155500.407,1012.17,1010.77,
08072013,155501.421,1012.22,1010.82,
08072013,155502.435,1012.24,1010.84,
08072013,155503.449,1012.22,1010.82,
08072013,155504.463,1012.2,1010.8,
08072013,155505.477,1012.1,1010.7,
08072013,155506.491,1012.1,1010.7,
08072013,155507.505,1012.09,1010.69,
08072013,155508.519,1012.13,1010.73,
08072013,155509.533,1012.16,1010.76,
08072013,155510.547,1012.24,1010.84,
08072013,155511.561,1012.31,1010.91,
08072013,155512.575,1012.31,1010.91,
08072013,155513.590,1012.24,1010.84,
08072013,155514.604,1012.14,1010.74,
08072013,155515.618,1012.09,1010.69,
08072013,155516.632,1012.16,1010.76,
08072013,155517.646,1012.16,1010.76,
08072013,155518.660,1012.19,1010.79,
08072013,155519.674,1012.31,1010.91,
08072013,155520.688,1012.39,1010.99,
08072013,155521.702,1012.37,1010.97,
08072013,155522.716,1012.21,1010.81,
08072013,155523.730,1012.02,1010.62,
08072013,155524.744,1011.97,1010.57,
08072013,155525.758,1012.12,1010.72,
08072013,155526.772,1012.23,1010.83,
08072013,155527.786,1012.23,1010.83,
08072013,155528.800,1012.32,1010.92,
08072013,155529.814,1012.43,1011.03,
08072013,155530.828,1012.32,1010.92,
08072013,155531.842,1012.18,1010.78,
08072013,155532.856,1012.13,1010.73,
08072013,155533.870,1012.14,1010.74,
08072013,155534.884,1012.19,1010.79,
08072013,155535.899,1012.19,1010.79,
08072013,155536.913,1012.21,1010.81,
08072013,155537.927,1012.23,1010.83,
08072013,155538.941,1012.23,1010.83,
08072013,155539.955,1012.2,1010.8,
08072013,155540.969,1012.16,1010.76,
08072013,155541.983,1012.19,1010.79,
08072013,155542.997,1012.2,1010.8,
08072013,155544.011,1012.22,1010.82,
08072013,155545.025,1012.24,1010.84,
08072013,155546.039,1012.22,1010.82,
08072013,155547.053,1012.2,1010.8,
08072013,155548.067,1012.21,1010.81,
08072013,155549.081,1012.23,1010.83,
08072013,155550.095,1012.23,1010.83,
08072013,155551.109,1012.23,1010.83,
08072013,155552.123,1012.25,1010.85,
08072013,155553.137,1012.25,1010.85,
08072013,155554.151,1012.24,1010.84,
08072013,155555.165,1012.25,1010.85,
08072013,155556.179,1012.22,1010.82,
08072013,155557.193,1012.22,1010.82,
08072013,155558.208,1012.21,1010.81,
08072013,155559.222,1012.22,1010.82,
08072013,155600.236,1012.19,1010.79,
08072013,155601.250,1012.15,1010.75,
08072013,155602.264,1012.21,1010.81,
08072013,155603.278,1012.26,1010.86,
08072013,155604.292,1012.28,1010.88,
08072013,155605.306,1012.26,1010.86,
08072013,155606.320,1012.25,1010.85,
08072013,155607.334,1012.25,1010.85,
08072013,155608.348,1012.22,1010.82,
08072013,155609.362,1012.22,1010.82,
08072013,155610.376,1012.27,1010.87,
08072013,155611.390,1012.27,1010.87,
08072013,155612.404,1012.3,1010.9,
08072013,155613.418,1012.32,1010.92,
08072013,155614.432,1012.32,1010.92,
08072013,155615.446,1012.3,1010.9,
08072013,155616.460,1012.26,1010.86,
08072013,155617.474,1012.24,1010.84,
08072013,155618.488,1012.24,1010.84,
08072013,155619.502,1012.21,1010.81,
08072013,155620.517,1012.19,1010.79,
08072013,155621.531,1012.2,1010.8,
08072013,155622.545,1012.29,1010.89,
08072013,155623.559,1012.3,1010.9,
08072013,155624.573,1012.29,1010.89,
08072013,155625.587,1012.27,1010.87,
08072013,155626.601,1012.22,1010.82,
08072013,155627.615,1012.07,1010.67,
08072013,155628.629,1012.05,1010.65,
08072013,155629.643,1012.05,1010.65,
08072013,155630.657,1012.12,1010.72,
08072013,155631.671,1012.22,1010.82,
08072013,155632.685,1012.22,1010.82,
08072013,155633.699,1012.24,1010.84,
08072013,155634.713,1012.26,1010.86,
08072013,155635.727,1012.27,1010.87,
08072013,155636.741,1012.25,1010.85,
08072013,155637.755,1012.17,1010.77,
08072013,155638.769,1012.13,1010.73,
08072013,155639.783,1012.13,1010.73,
08072013,155640.797,1012.14,1010.74,
08072013,155641.811,1012.18,1010.78,
08072013,155642.826,1012.24,1010.84,
08072013,155643.840,1012.31,1010.91,
08072013,155644.854,1012.26,1010.86,
08072013,155645.868,1012.26,1010.86,
08072013,155646.882,1012.27,1010.87,
08072013,155647.896,1012.27,1010.87,
08072013,155648.910,1012.26,1010.86,
08072013,155649.924,1012.26,1010.86,
08072013,155650.938,1012.26,1010.86,
08072013,155651.952,1012.26,1010.86,
08072013,155652.966,1012.26,1010.86,
08072013,155653.980,1012.27,1010.87,
08072013,155654.994,1012.29,1010.89,
08072013,155656.008,1012.28,1010.88,
08072013,155657.022,1012.26,1010.86,
08072013,155658.036,1012.23,1010.83,
08072013,155659.050,1012.22,1010.82,
08072013,155700.064,1012.3,1010.9,
08072013,155701.078,1012.36,1010.96,
08072013,155702.092,1012.36,1010.96,
08072013,155703.106,1012.36,1010.96,
08072013,155704.120,1012.33,1010.93,
08072013,155705.135,1012.28,1010.88,
08072013,155706.149,1012.22,1010.82,
08072013,155707.163,1012.18,1010.78,
08072013,155708.177,1012.18,1010.78,
08072013,155709.191,1012.23,1010.83,
08072013,155710.205,1012.31,1010.91,
08072013,155711.219,1012.34,1010.94,
08072013,155712.233,1012.34,1010.94,
08072013,155713.247,1012.34,1010.94,
08072013,155714.261,1012.3,1010.9,
08072013,155715.275,1012.2,1010.8,
08072013,155716.289,1012.19,1010.79,
08072013,155717.303,1012.27,1010.87,
08072013,155718.317,1012.32,1010.92,
08072013,155719.331,1012.34,1010.94,
08072013,155720.345,1012.34,1010.94,
08072013,155721.359,1012.34,1010.94,
08072013,155722.373,1012.33,1010.93,
08072013,155723.387,1012.28,1010.88,
08072013,155724.401,1012.21,1010.81,
08072013,155725.415,1012.2,1010.8,
08072013,155726.429,1012.23,1010.83,
08072013,155727.444,1012.26,1010.86,
08072013,155728.458,1012.24,1010.84,
08072013,155729.472,1012.28,1010.88,
08072013,155730.486,1012.26,1010.86,
08072013,155731.500,1012.2,1010.8,
08072013,155732.514,1012.2,1010.8,
08072013,155733.528,1012.18,1010.78,
08072013,155734.542,1012.18,1010.78,
08072013,155735.556,1012.2,1010.8,
08072013,155736.570,1012.3,1010.9,
08072013,155737.584,1012.34,1010.94,
08072013,155738.598,1012.34,1010.94,
08072013,155739.612,1012.34,1010.94,
08072013,155740.626,1012.28,1010.88,
08072013,155741.640,1012.18,1010.78,
08072013,155742.654,1012.22,1010.82,
08072013,155743.668,1012.27,1010.87,
08072013,155744.682,1012.27,1010.87,
08072013,155745.696,1012.29,1010.89,
08072013,155746.710,1012.28,1010.88,
08072013,155747.724,1012.28,1010.88,
08072013,155748.738,1012.28,1010.88,
08072013,155749.753,1012.28,1010.88,
08072013,155750.767,1012.27,1010.87,
08072013,155751.781,1012.19,1010.79,
08072013,155752.795,1012.17,1010.77,
08072013,155753.809,1012.17,1010.77,
08072013,155754.823,1012.23,1010.83,
08072013,155755.837,1012.31,1010.91,
08072013,155756.851,1012.35,1010.95,
08072013,155757.865,1012.35,1010.95,
08072013,155758.879,1012.34,1010.94,
08072013,155759.893,1012.29,1010.89,
08072013,155800.907,1012.24,1010.84,
08072013,155801.921,1012.26,1010.86,
08072013,155802.935,1012.28,1010.88,
08072013,155803.949,1012.29,1010.89,
08072013,155804.963,1012.29,1010.89,
08072013,155805.977,1012.29,1010.89,
08072013,155806.991,1012.29,1010.89,
08072013,155808.005,1012.26,1010.86,
08072013,155809.019,1012.22,1010.82,
08072013,155810.033,1012.28,1010.88,
08072013,155811.047,1012.36,1010.96,
08072013,155812.062,1012.34,1010.94,
08072013,155813.076,1012.28,1010.88,
08072013,155814.105,1012.23,1010.83,
08072013,155815.119,1012.25,1010.85,
08072013,155816.133,1012.25,1010.85,
08072013,155817.147,1012.29,1010.89,
08072013,155818.161,1012.32,1010.92,
08072013,155819.175,1012.32,1010.92,
08072013,155820.189,1012.31,1010.91,
08072013,155821.204,1012.28,1010.88,
08072013,155822.218,1012.27,1010.87,
08072013,155823.232,1012.29,1010.89,
08072013,155824.246,1012.33,1010.93,
08072013,155825.260,1012.37,1010.97,
08072013,155826.274,1012.29,1010.89,
08072013,155827.288,1012.29,1010.89,
08072013,155828.302,1012.29,1010.89,
08072013,155829.316,1012.3,1010.9,
08072013,155830.330,1012.34,1010.94,
08072013,155831.344,1012.36,1010.96,
08072013,155832.358,1012.35,1010.95,
08072013,155833.372,1012.34,1010.94,
08072013,155834.386,1012.27,1010.87,
08072013,155835.400,1012.25,1010.85,
08072013,155836.414,1012.3,1010.9,
08072013,155837.428,1012.32,1010.92,
08072013,155838.442,1012.32,1010.92,
08072013,155839.456,1012.33,1010.93,
08072013,155840.470,1012.34,1010.94,
08072013,155841.484,1012.35,1010.95,
08072013,155842.498,1012.37,1010.97,
08072013,155843.513,1012.38,1010.98,
08072013,155844.527,1012.36,1010.96,
08072013,155845.541,1012.28,1010.88,
08072013,155846.555,1012.21,1010.81,
08072013,155847.569,1012.24,1010.84,
08072013,155848.583,1012.32,1010.92,
08072013,155849.597,1012.32,1010.92,
08072013,155850.611,1012.38,1010.98,
08072013,155851.625,1012.4,1011,
08072013,155852.639,1012.4,1011,
08072013,155853.653,1012.36,1010.96,
08072013,155854.667,1012.34,1010.94,
08072013,155855.681,1012.31,1010.91,
08072013,155856.695,1012.31,1010.91,
08072013,155857.709,1012.26,1010.86,
08072013,155858.723,1012.25,1010.85,
08072013,155859.737,1012.3,1010.9,
08072013,155900.751,1012.38,1010.98,
08072013,155901.765,1012.42,1011.02,
08072013,155902.779,1012.38,1010.98,
08072013,155903.793,1012.27,1010.87,
08072013,155904.807,1012.2,1010.8,
08072013,155905.822,1012.29,1010.89,
08072013,155906.836,1012.38,1010.98,
08072013,155907.850,1012.38,1010.98,
08072013,155908.864,1012.47,1011.07,
08072013,155909.878,1012.5,1011.1,
08072013,155910.892,1012.4,1011,
08072013,155911.906,1012.26,1010.86,
08072013,155912.920,1012.2,1010.8,
08072013,155913.934,1012.26,1010.86,
08072013,155914.948,1012.33,1010.93,
08072013,155915.962,1012.38,1010.98,
08072013,155916.976,1012.42,1011.02,
08072013,155917.990,1012.45,1011.05,
08072013,155919.004,1012.45,1011.05,
08072013,155920.018,1012.38,1010.98,
08072013,155921.032,1012.27,1010.87,
08072013,155922.046,1012.25,1010.85,
08072013,155923.060,1012.27,1010.87,
08072013,155924.074,1012.3,1010.9,
08072013,155925.088,1012.33,1010.93,
08072013,155926.102,1012.31,1010.91,
08072013,155927.116,1012.23,1010.83,
08072013,155928.131,1012.27,1010.87,
08072013,155929.145,1012.34,1010.94,
08072013,155930.159,1012.34,1010.94,
08072013,155931.173,1012.39,1010.99,
08072013,155932.187,1012.45,1011.05,
08072013,155933.201,1012.38,1010.98,
08072013,155934.215,1012.27,1010.87,
08072013,155935.229,1012.22,1010.82,
08072013,155936.243,1012.2,1010.8,
08072013,155937.257,1012.31,1010.91,
08072013,155938.271,1012.4,1011,
08072013,155939.285,1012.42,1011.02,
08072013,155940.299,1012.43,1011.03,
08072013,155941.313,1012.43,1011.03,
08072013,155942.327,1012.33,1010.93,
08072013,155943.341,1012.25,1010.85,
08072013,155944.355,1012.25,1010.85,
08072013,155945.369,1012.26,1010.86,
08072013,155946.383,1012.33,1010.93,
08072013,155947.397,1012.36,1010.96,
08072013,155948.411,1012.29,1010.89,
08072013,155949.425,1012.27,1010.87,
08072013,155950.440,1012.29,1010.89,
08072013,155951.454,1012.27,1010.87,
08072013,155952.468,1012.27,1010.87,
08072013,155953.482,1012.25,1010.85,
08072013,155954.496,1012.27,1010.87,
08072013,155955.510,1012.34,1010.94,
08072013,155956.524,1012.37,1010.97,
08072013,155957.538,1012.32,1010.92,
08072013,155958.552,1012.27,1010.87,
08072013,155959.566,1012.19,1010.79,
08072013,160000.580,1012.16,1010.76,
08072013,160001.594,1012.29,1010.89,
08072013,160002.608,1012.41,1011.01,
08072013,160003.622,1012.41,1011.01,
08072013,160004.636,1012.45,1011.05,
08072013,160005.650,1012.2,1010.8,
08072013,160006.664,1012.19,1010.79,
08072013,160007.678,1012.19,1010.79,
08072013,160008.692,1012.26,1010.86,
08072013,160009.706,1012.32,1010.92,
08072013,160010.720,1012.34,1010.94,
08072013,160011.734,1012.36,1010.96,
08072013,160012.749,1012.31,1010.91,
08072013,160013.763,1012.31,1010.91,
08072013,160014.777,1012.26,1010.86,
08072013,160015.791,1012.26,1010.86,
08072013,160016.805,1012.31,1010.91,
08072013,160017.819,1012.38,1010.98,
08072013,160018.833,1012.41,1011.01,
08072013,160019.847,1012.34,1010.94,
08072013,160020.861,1012.25,1010.85,
08072013,160021.875,1012.25,1010.85,
08072013,160022.889,1012.23,1010.83,
08072013,160023.903,1012.23,1010.83,
08072013,160024.917,1012.27,1010.87,
08072013,160025.931,1012.36,1010.96,
08072013,160026.945,1012.43,1011.03,
08072013,160027.959,1012.41,1011.01,
08072013,160028.973,1012.3,1010.9,
08072013,160029.987,1012.21,1010.81,
08072013,160031.001,1012.25,1010.85,
08072013,160032.015,1012.34,1010.94,
08072013,160033.029,1012.34,1010.94,
08072013,160034.043,1012.38,1010.98,
08072013,160035.058,1012.39,1010.99,
08072013,160036.072,1012.38,1010.98,
08072013,160037.086,1012.3,1010.9,
08072013,160038.100,1012.25,1010.85,
08072013,160039.114,1012.28,1010.88,
08072013,160040.128,1012.3,1010.9,
08072013,160041.142,1012.34,1010.94,
08072013,160042.156,1012.35,1010.95,
08072013,160043.170,1012.33,1010.93,
08072013,160044.184,1012.33,1010.93,
08072013,160045.198,1012.32,1010.92,
08072013,160046.212,1012.31,1010.91,
08072013,160047.226,1012.3,1010.9,
08072013,160048.240,1012.28,1010.88,
08072013,160049.254,1012.29,1010.89,
08072013,160050.268,1012.37,1010.97,
08072013,160051.282,1012.4,1011,
08072013,160052.296,1012.37,1010.97,
08072013,160053.310,1012.35,1010.95,
08072013,160054.324,1012.34,1010.94,
08072013,160055.338,1012.34,1010.94,
08072013,160056.352,1012.32,1010.92,
08072013,160057.367,1012.3,1010.9,
08072013,160058.381,1012.3,1010.9,
08072013,160059.395,1012.31,1010.91,
08072013,160100.409,1012.32,1010.92,
08072013,160101.423,1012.31,1010.91,
08072013,160102.437,1012.33,1010.93,
08072013,160103.451,1012.33,1010.93,
08072013,160104.465,1012.33,1010.93,
08072013,160105.479,1012.32,1010.92,
08072013,160106.493,1012.32,1010.92,
08072013,160107.507,1012.31,1010.91,
08072013,160108.521,1012.29,1010.89,
08072013,160109.535,1012.27,1010.87,
08072013,160110.549,1012.34,1010.94,
08072013,160111.563,1012.31,1010.91,
08072013,160112.577,1012.3,1010.9,
08072013,160113.591,1012.24,1010.84,
08072013,160114.605,1012.19,1010.79,
08072013,160115.619,1012.17,1010.77,
08072013,160116.633,1012.26,1010.86,
08072013,160117.647,1012.3,1010.9,
08072013,160118.661,1012.32,1010.92,
08072013,160119.676,1012.33,1010.93,
08072013,160120.690,1012.33,1010.93,
08072013,160121.704,1012.33,1010.93,
08072013,160122.718,1012.31,1010.91,
08072013,160123.732,1012.29,1010.89,
08072013,160124.746,1012.27,1010.87,
08072013,160125.760,1012.27,1010.87,
08072013,160126.774,1012.24,1010.84,
08072013,160127.788,1012.24,1010.84,
08072013,160128.802,1012.24,1010.84,
08072013,160129.816,1012.28,1010.88,
08072013,160130.830,1012.29,1010.89,
08072013,160131.844,1012.29,1010.89,
08072013,160132.858,1012.29,1010.89,
08072013,160133.872,1012.27,1010.87,
08072013,160134.886,1012.24,1010.84,
08072013,160135.900,1012.21,1010.81,
08072013,160136.914,1012.23,1010.83,
08072013,160137.928,1012.28,1010.88,
08072013,160138.942,1012.28,1010.88,
08072013,160139.956,1012.33,1010.93,
08072013,160140.970,1012.25,1010.85,
08072013,160141.985,1012.13,1010.73,
08072013,160142.999,1012.18,1010.78,
08072013,160144.013,1012.18,1010.78,
08072013,160145.042,1012.22,1010.82,
08072013,160146.056,1012.23,1010.83,
08072013,160147.070,1012.24,1010.84,
08072013,160148.084,1012.26,1010.86,
08072013,160149.098,1012.29,1010.89,
08072013,160150.113,1012.29,1010.89,
08072013,160151.127,1012.31,1010.91,
08072013,160152.141,1012.29,1010.89,
08072013,160153.155,1012.22,1010.82,
08072013,160154.169,1012.2,1010.8,
08072013,160155.183,1012.21,1010.81,
08072013,160156.197,1012.26,1010.86,
08072013,160157.211,1012.31,1010.91,
08072013,160158.225,1012.31,1010.91,
08072013,160159.239,1012.34,1010.94,
08072013,160200.253,1012.34,1010.94,
08072013,160201.267,1012.31,1010.91,
08072013,160202.281,1012.25,1010.85,
08072013,160203.295,1012.24,1010.84,
08072013,160204.309,1012.25,1010.85,
08072013,160205.323,1012.3,1010.9,
08072013,160206.337,1012.31,1010.91,
08072013,160207.351,1012.35,1010.95,
08072013,160208.365,1012.3,1010.9,
08072013,160209.379,1012.3,1010.9,
08072013,160210.393,1012.31,1010.91,
08072013,160211.407,1012.3,1010.9,
08072013,160212.422,1012.28,1010.88,
08072013,160213.436,1012.3,1010.9,
08072013,160214.450,1012.39,1010.99,
08072013,160215.464,1012.41,1011.01,
08072013,160216.478,1012.39,1010.99,
08072013,160217.492,1012.29,1010.89,
08072013,160218.506,1012.23,1010.83,
08072013,160219.520,1012.22,1010.82,
08072013,160220.534,1012.22,1010.82,
08072013,160221.548,1012.25,1010.85,
08072013,160222.562,1012.32,1010.92,
08072013,160223.576,1012.39,1010.99,
08072013,160224.590,1012.36,1010.96,
08072013,160225.604,1012.32,1010.92,
08072013,160226.618,1012.27,1010.87,
08072013,160227.632,1012.27,1010.87,
08072013,160228.646,1012.34,1010.94,
08072013,160229.660,1012.4,1011,
08072013,160230.674,1012.4,1011,
08072013,160231.688,1012.42,1011.02,
08072013,160232.702,1012.39,1010.99,
08072013,160233.716,1012.34,1010.94,
08072013,160234.731,1012.27,1010.87,
08072013,160235.745,1012.26,1010.86,
08072013,160236.883,1012.29,1010.89,
08072013,160237.897,1012.36,1010.96,
08072013,160238.911,1012.4,1011,
08072013,160239.926,1012.38,1010.98,
08072013,160240.940,1012.35,1010.95,
08072013,160241.954,1012.35,1010.95,
08072013,160242.968,1012.31,1010.91,
08072013,160243.982,1012.26,1010.86,
08072013,160244.996,1012.25,1010.85,
08072013,160246.010,1012.25,1010.85,
08072013,160247.024,1012.26,1010.86,
08072013,160248.038,1012.3,1010.9,
08072013,160249.052,1012.32,1010.92,
08072013,160250.066,1012.31,1010.91,
08072013,160251.080,1012.27,1010.87,
08072013,160252.094,1012.21,1010.81,
08072013,160253.108,1012.21,1010.81,
08072013,160254.122,1012.14,1010.74,
08072013,160255.136,1012.22,1010.82,
08072013,160256.150,1012.32,1010.92,
08072013,160257.164,1012.35,1010.95,
08072013,160258.178,1012.35,1010.95,
08072013,160259.192,1012.34,1010.94,
08072013,160300.206,1012.31,1010.91,
08072013,160301.220,1012.24,1010.84,
08072013,160302.235,1012.16,1010.76,
08072013,160303.249,1012.19,1010.79,
08072013,160304.263,1012.19,1010.79,
08072013,160305.277,1012.29,1010.89,
08072013,160306.291,1012.33,1010.93,
08072013,160307.305,1012.33,1010.93,
08072013,160308.319,1012.34,1010.94,
08072013,160309.333,1012.34,1010.94,
08072013,160310.347,1012.25,1010.85,
08072013,160311.361,1012.21,1010.81,
08072013,160312.375,1012.19,1010.79,
08072013,160313.389,1012.2,1010.8,
08072013,160314.403,1012.29,1010.89,
08072013,160315.417,1012.29,1010.89,
08072013,160316.431,1012.34,1010.94,
08072013,160317.445,1012.35,1010.95,
08072013,160318.459,1012.3,1010.9,
08072013,160319.473,1012.25,1010.85,
08072013,160320.487,1012.25,1010.85,
08072013,160321.501,1012.3,1010.9,
08072013,160322.515,1012.37,1010.97,
08072013,160323.529,1012.37,1010.97,
08072013,160324.544,1012.39,1010.99,
08072013,160325.558,1012.29,1010.89,
08072013,160326.572,1012.21,1010.81,
08072013,160327.586,1012.17,1010.77,
08072013,160328.600,1012.23,1010.83,
08072013,160329.614,1012.39,1010.99,
08072013,160330.628,1012.3,1010.9,
08072013,160331.642,1012.27,1010.87,
08072013,160332.656,1012.23,1010.83,
08072013,160333.670,1012.23,1010.83,
08072013,160334.684,1012.26,1010.86,
08072013,160335.698,1012.32,1010.92,
08072013,160336.712,1012.34,1010.94,
08072013,160337.726,1012.34,1010.94,
08072013,160338.740,1012.34,1010.94,
08072013,160339.754,1012.33,1010.93,
08072013,160340.768,1012.32,1010.92,
08072013,160341.782,1012.32,1010.92,
08072013,160342.796,1012.33,1010.93,
08072013,160343.810,1012.33,1010.93,
08072013,160344.824,1012.33,1010.93,
08072013,160345.838,1012.34,1010.94,
08072013,160346.853,1012.34,1010.94,
08072013,160347.867,1012.34,1010.94,
08072013,160348.881,1012.36,1010.96,
08072013,160349.895,1012.36,1010.96,
08072013,160350.909,1012.34,1010.94,
08072013,160351.923,1012.37,1010.97,
08072013,160352.937,1012.41,1011.01,
08072013,160353.951,1012.4,1011,
08072013,160354.965,1012.34,1010.94,
08072013,160355.979,1012.34,1010.94,
08072013,160356.993,1012.3,1010.9,
08072013,160358.007,1012.3,1010.9,
08072013,160359.021,1012.33,1010.93,
08072013,160400.035,1012.37,1010.97,
08072013,160401.049,1012.37,1010.97,
08072013,160402.063,1012.37,1010.97,
08072013,160403.077,1012.33,1010.93,
08072013,160404.091,1012.3,1010.9,
08072013,160405.105,1012.31,1010.91,
08072013,160406.119,1012.37,1010.97,
08072013,160407.133,1012.37,1010.97,
08072013,160408.147,1012.39,1010.99,
08072013,160409.162,1012.36,1010.96,
08072013,160410.176,1012.29,1010.89,
08072013,160411.190,1012.27,1010.87,
08072013,160412.204,1012.27,1010.87,
08072013,160413.218,1012.28,1010.88,
08072013,160414.232,1012.31,1010.91,
08072013,160415.246,1012.34,1010.94,
08072013,160416.260,1012.38,1010.98,
08072013,160417.274,1012.39,1010.99,
08072013,160418.288,1012.39,1010.99,
08072013,160419.302,1012.39,1010.99,
08072013,160420.316,1012.37,1010.97,
08072013,160421.330,1012.34,1010.94,
08072013,160422.344,1012.33,1010.93,
08072013,160423.358,1012.34,1010.94,
08072013,160424.372,1012.37,1010.97,
08072013,160425.386,1012.4,1011,
08072013,160426.400,1012.39,1010.99,
08072013,160427.414,1012.38,1010.98,
08072013,160428.428,1012.35,1010.95,
08072013,160429.442,1012.35,1010.95,
08072013,160430.456,1012.3,1010.9,
08072013,160431.471,1012.3,1010.9,
08072013,160432.485,1012.34,1010.94,
08072013,160433.499,1012.33,1010.93,
08072013,160434.513,1012.29,1010.89,
08072013,160435.527,1012.31,1010.91,
08072013,160436.541,1012.33,1010.93,
08072013,160437.555,1012.34,1010.94,
08072013,160438.569,1012.35,1010.95,
08072013,160439.583,1012.37,1010.97,
08072013,160440.597,1012.38,1010.98,
08072013,160441.611,1012.39,1010.99,
08072013,160442.625,1012.39,1010.99,
08072013,160443.639,1012.36,1010.96,
08072013,160444.653,1012.34,1010.94,
08072013,160445.667,1012.33,1010.93,
08072013,160446.681,1012.35,1010.95,
08072013,160447.695,1012.36,1010.96,
08072013,160448.709,1012.35,1010.95,
08072013,160449.723,1012.35,1010.95,
08072013,160450.737,1012.35,1010.95,
08072013,160451.751,1012.37,1010.97,
08072013,160452.797,1012.4,1011,
08072013,160453.811,1012.37,1010.97,
08072013,160454.825,1012.33,1010.93,
08072013,160455.839,1012.3,1010.9,
08072013,160456.853,1012.32,1010.92,
08072013,160457.867,1012.4,1011,
08072013,160458.881,1012.4,1011,
08072013,160459.895,1012.46,1011.06,
08072013,160500.909,1012.49,1011.09,
08072013,160501.923,1012.45,1011.05,
08072013,160502.937,1012.35,1010.95,
08072013,160503.951,1012.31,1010.91,
08072013,160504.965,1012.3,1010.9,
08072013,160505.979,1012.3,1010.9,
08072013,160506.993,1012.36,1010.96,
08072013,160508.007,1012.42,1011.02,
08072013,160509.021,1012.43,1011.03,
08072013,160510.035,1012.43,1011.03,
08072013,160511.050,1012.41,1011.01,
08072013,160512.064,1012.39,1010.99,
08072013,160513.078,1012.37,1010.97,
08072013,160514.092,1012.37,1010.97,
08072013,160515.106,1012.33,1010.93,
08072013,160516.120,1012.31,1010.91,
08072013,160517.134,1012.3,1010.9,
08072013,160518.148,1012.3,1010.9,
08072013,160519.162,1012.35,1010.95,
08072013,160520.176,1012.41,1011.01,
08072013,160521.190,1012.41,1011.01,
08072013,160522.204,1012.42,1011.02,
08072013,160523.218,1012.37,1010.97,
08072013,160524.232,1012.33,1010.93,
08072013,160525.246,1012.28,1010.88,
08072013,160526.260,1012.28,1010.88,
08072013,160527.274,1012.29,1010.89,
08072013,160528.288,1012.33,1010.93,
08072013,160529.302,1012.44,1011.04,
08072013,160530.316,1012.42,1011.02,
08072013,160531.330,1012.31,1010.91,
08072013,160532.344,1012.31,1010.91,
08072013,160533.359,1012.26,1010.86,
08072013,160534.373,1012.25,1010.85,
08072013,160535.387,1012.28,1010.88,
08072013,160536.401,1012.36,1010.96,
08072013,160537.415,1012.39,1010.99,
08072013,160538.429,1012.33,1010.93,
08072013,160539.443,1012.28,1010.88,
08072013,160540.457,1012.26,1010.86,
08072013,160541.471,1012.28,1010.88,
08072013,160542.485,1012.31,1010.91,
08072013,160543.499,1012.31,1010.91,
08072013,160544.513,1012.34,1010.94,
08072013,160545.527,1012.34,1010.94,
08072013,160546.541,1012.32,1010.92,
08072013,160547.555,1012.3,1010.9,
08072013,160548.569,1012.34,1010.94,
08072013,160549.583,1012.37,1010.97,
08072013,160550.597,1012.34,1010.94,
08072013,160551.611,1012.31,1010.91,
08072013,160552.625,1012.3,1010.9,
08072013,160553.639,1012.3,1010.9,
08072013,160554.653,1012.3,1010.9,
08072013,160555.668,1012.3,1010.9,
08072013,160556.682,1012.32,1010.92,
08072013,160557.696,1012.33,1010.93,
08072013,160558.710,1012.35,1010.95,
08072013,160559.724,1012.38,1010.98,
08072013,160600.738,1012.4,1011,
08072013,160601.752,1012.35,1010.95,
08072013,160602.766,1012.24,1010.84,
08072013,160603.780,1012.22,1010.82,
08072013,160604.794,1012.22,1010.82,
08072013,160605.808,1012.26,1010.86,
08072013,160606.822,1012.3,1010.9,
08072013,160607.836,1012.3,1010.9,
08072013,160608.850,1012.31,1010.91,
08072013,160609.864,1012.32,1010.92,
08072013,160610.878,1012.34,1010.94,
08072013,160611.892,1012.36,1010.96,
08072013,160612.906,1012.36,1010.96,
08072013,160613.920,1012.36,1010.96,
08072013,160614.934,1012.35,1010.95,
08072013,160615.948,1012.35,1010.95,
08072013,160616.962,1012.34,1010.94,
08072013,160617.977,1012.27,1010.87,
08072013,160618.991,1012.26,1010.86,
08072013,160620.005,1012.36,1010.96,
08072013,160621.019,1012.4,1011,
08072013,160622.033,1012.41,1011.01,
08072013,160623.047,1012.41,1011.01,
08072013,160624.061,1012.36,1010.96,
08072013,160625.075,1012.31,1010.91,
08072013,160626.089,1012.24,1010.84,
08072013,160627.103,1012.24,1010.84,
08072013,160628.117,1012.31,1010.91,
08072013,160629.131,1012.37,1010.97,
08072013,160630.145,1012.39,1010.99,
08072013,160631.159,1012.33,1010.93,
08072013,160632.173,1012.26,1010.86,
08072013,160633.187,1012.29,1010.89,
08072013,160634.201,1012.29,1010.89,
08072013,160635.215,1012.39,1010.99,
08072013,160636.229,1012.46,1011.06,
08072013,160637.243,1012.45,1011.05,
08072013,160638.257,1012.34,1010.94,
08072013,160639.271,1012.23,1010.83,
08072013,160640.286,1012.23,1010.83,
08072013,160641.300,1012.28,1010.88,
08072013,160642.314,1012.38,1010.98,
08072013,160643.328,1012.43,1011.03,
08072013,160644.342,1012.37,1010.97,
08072013,160645.356,1012.37,1010.97,
08072013,160646.370,1012.29,1010.89,
08072013,160647.384,1012.24,1010.84,
08072013,160648.398,1012.24,1010.84,
08072013,160649.412,1012.29,1010.89,
08072013,160650.426,1012.33,1010.93,
08072013,160651.440,1012.36,1010.96,
08072013,160652.454,1012.37,1010.97,
08072013,160653.468,1012.36,1010.96,
08072013,160654.482,1012.34,1010.94,
08072013,160655.496,1012.27,1010.87,
08072013,160656.510,1012.27,1010.87,
08072013,160657.524,1012.24,1010.84,
08072013,160658.538,1012.23,1010.83,
08072013,160659.552,1012.23,1010.83,
08072013,160700.566,1012.32,1010.92,
08072013,160701.580,1012.32,1010.92,
08072013,160702.595,1012.31,1010.91,
08072013,160703.609,1012.24,1010.84,
08072013,160704.623,1012.2,1010.8,
08072013,160705.652,1012.24,1010.84,
08072013,160706.666,1012.24,1010.84,
08072013,160707.680,1012.33,1010.93,
08072013,160708.694,1012.37,1010.97,
08072013,160709.708,1012.41,1011.01,
08072013,160710.722,1012.36,1010.96,
08072013,160711.737,1012.26,1010.86,
08072013,160712.751,1012.2,1010.8,
08072013,160713.765,1012.19,1010.79,
08072013,160714.779,1012.2,1010.8,
08072013,160715.793,1012.25,1010.85,
08072013,160716.807,1012.3,1010.9,
08072013,160717.821,1012.3,1010.9,
08072013,160718.835,1012.32,1010.92,
08072013,160719.849,1012.35,1010.95,
08072013,160720.863,1012.33,1010.93,
08072013,160721.877,1012.28,1010.88,
08072013,160722.891,1012.23,1010.83,
08072013,160723.905,1012.2,1010.8,
08072013,160724.919,1012.24,1010.84,
08072013,160725.933,1012.32,1010.92,
08072013,160726.947,1012.32,1010.92,
08072013,160727.961,1012.28,1010.88,
08072013,160728.975,1012.28,1010.88,
08072013,160729.989,1012.26,1010.86,
08072013,160731.003,1012.24,1010.84,
08072013,160732.017,1012.21,1010.81,
08072013,160733.031,1012.2,1010.8,
08072013,160734.046,1012.23,1010.83,
08072013,160735.060,1012.26,1010.86,
08072013,160736.074,1012.28,1010.88,
08072013,160737.088,1012.32,1010.92,
08072013,160738.102,1012.28,1010.88,
08072013,160739.116,1012.18,1010.78,
08072013,160740.130,1012.18,1010.78,
08072013,160741.144,1012.14,1010.74,
08072013,160742.158,1012.2,1010.8,
08072013,160743.172,1012.28,1010.88,
08072013,160744.186,1012.34,1010.94,
08072013,160745.200,1012.36,1010.96,
08072013,160746.214,1012.34,1010.94,
08072013,160747.228,1012.27,1010.87,
08072013,160748.242,1012.2,1010.8,
08072013,160749.256,1012.18,1010.78,
08072013,160750.270,1012.18,1010.78,
08072013,160751.284,1012.18,1010.78,
08072013,160752.298,1012.31,1010.91,
08072013,160753.312,1012.39,1010.99,
08072013,160754.326,1012.35,1010.95,
08072013,160755.340,1012.29,1010.89,
08072013,160756.355,1012.23,1010.83,
08072013,160757.369,1012.22,1010.82,
08072013,160758.383,1012.22,1010.82,
08072013,160759.397,1012.29,1010.89,
08072013,160800.411,1012.33,1010.93,
08072013,160801.425,1012.35,1010.95,
08072013,160802.439,1012.33,1010.93,
08072013,160803.453,1012.26,1010.86,
08072013,160804.467,1012.25,1010.85,
08072013,160805.481,1012.26,1010.86,
08072013,160806.495,1012.27,1010.87,
08072013,160807.509,1012.29,1010.89,
08072013,160808.523,1012.3,1010.9,
08072013,160809.537,1012.3,1010.9,
08072013,160810.551,1012.32,1010.92,
08072013,160811.565,1012.31,1010.91,
08072013,160812.579,1012.27,1010.87,
08072013,160813.593,1012.25,1010.85,
08072013,160814.607,1012.26,1010.86,
08072013,160815.621,1012.28,1010.88,
08072013,160816.635,1012.29,1010.89,
08072013,160817.649,1012.3,1010.9,
08072013,160818.664,1012.3,1010.9,
08072013,160819.678,1012.3,1010.9,
08072013,160820.692,1012.25,1010.85,
08072013,160821.706,1012.19,1010.79,
08072013,160822.720,1012.19,1010.79,
08072013,160823.734,1012.22,1010.82,
08072013,160824.748,1012.26,1010.86,
08072013,160825.762,1012.29,1010.89,
08072013,160826.776,1012.31,1010.91,
08072013,160827.790,1012.32,1010.92,
08072013,160828.804,1012.32,1010.92,
08072013,160829.818,1012.32,1010.92,
08072013,160830.832,1012.32,1010.92,
08072013,160831.846,1012.3,1010.9,
08072013,160832.860,1012.28,1010.88,
08072013,160833.874,1012.27,1010.87,
08072013,160834.888,1012.3,1010.9,
08072013,160835.902,1012.32,1010.92,
08072013,160836.916,1012.34,1010.94,
08072013,160837.930,1012.33,1010.93,
08072013,160838.944,1012.27,1010.87,
08072013,160839.958,1012.25,1010.85,
08072013,160840.973,1012.27,1010.87,
08072013,160841.987,1012.27,1010.87,
08072013,160843.001,1012.33,1010.93,
08072013,160844.015,1012.34,1010.94,
08072013,160845.029,1012.31,1010.91,
08072013,160846.043,1012.26,1010.86,
08072013,160847.057,1012.21,1010.81,
08072013,160848.071,1012.23,1010.83,
08072013,160849.085,1012.26,1010.86,
08072013,160850.099,1012.27,1010.87,
08072013,160851.113,1012.25,1010.85,
08072013,160852.127,1012.18,1010.78,
08072013,160853.141,1012.18,1010.78,
08072013,160854.155,1012.15,1010.75,
08072013,160855.169,1012.19,1010.79,
08072013,160856.183,1012.28,1010.88,
08072013,160857.197,1012.32,1010.92,
08072013,160858.211,1012.24,1010.84,
08072013,160859.225,1012.23,1010.83,
08072013,160900.239,1012.23,1010.83,
08072013,160901.253,1012.12,1010.72,
08072013,160902.267,1012.12,1010.72,
08072013,160903.282,1012.13,1010.73,
08072013,160904.296,1012.13,1010.73,
08072013,160905.310,1012.16,1010.76,
08072013,160906.324,1012.2,1010.8,
08072013,160907.338,1012.22,1010.82,
08072013,160908.352,1012.2,1010.8,
08072013,160909.366,1012.18,1010.78,
08072013,160910.380,1012.21,1010.81,
08072013,160911.394,1012.22,1010.82,
08072013,160912.408,1012.18,1010.78,
08072013,160913.422,1012.15,1010.75,
08072013,160914.436,1012.13,1010.73,
08072013,160915.450,1012.13,1010.73,
08072013,160916.464,1012.18,1010.78,
08072013,160917.478,1012.28,1010.88,
08072013,160918.492,1012.3,1010.9,
08072013,160919.506,1012.24,1010.84,
08072013,160920.520,1012.23,1010.83,
08072013,160921.534,1012.21,1010.81,
08072013,160922.548,1012.19,1010.79,
08072013,160923.562,1012.2,1010.8,
08072013,160924.576,1012.2,1010.8,
08072013,160925.591,1012.2,1010.8,
08072013,160926.605,1012.24,1010.84,
08072013,160927.619,1012.24,1010.84,
08072013,160928.633,1012.24,1010.84,
08072013,160929.647,1012.2,1010.8,
08072013,160930.661,1012.12,1010.72,
08072013,160931.675,1012.11,1010.71,
08072013,160932.689,1012.14,1010.74,
08072013,160933.703,1012.14,1010.74,
08072013,160934.717,1012.17,1010.77,
08072013,160935.731,1012.2,1010.8,
08072013,160936.745,1012.2,1010.8,
08072013,160937.759,1012.2,1010.8,
08072013,160938.773,1012.19,1010.79,
08072013,160939.787,1012.2,1010.8,
08072013,160940.801,1012.23,1010.83,
08072013,160941.815,1012.25,1010.85,
08072013,160942.829,1012.21,1010.81,
08072013,160943.843,1012.2,1010.8,
08072013,160944.857,1012.2,1010.8,
08072013,160945.871,1012.24,1010.84,
08072013,160946.885,1012.25,1010.85,
08072013,160947.900,1012.22,1010.82,
08072013,160948.914,1012.2,1010.8,
08072013,160949.928,1012.19,1010.79,
08072013,160950.942,1012.19,1010.79,
08072013,160951.956,1012.18,1010.78,
08072013,160952.970,1012.18,1010.78,
08072013,160953.984,1012.24,1010.84,
08072013,160954.998,1012.19,1010.79,
08072013,160956.012,1012.19,1010.79,
08072013,160957.026,1012.12,1010.72,
08072013,160958.040,1012.15,1010.75,
08072013,160959.054,1012.18,1010.78,
08072013,161000.068,1012.19,1010.79,
08072013,161001.082,1012.15,1010.75,
08072013,161002.096,1012.13,1010.73,
08072013,161003.110,1012.17,1010.77,
08072013,161004.124,1012.2,1010.8,
08072013,161005.138,1012.21,1010.81,
08072013,161006.152,1012.22,1010.82,
08072013,161007.166,1012.22,1010.82,
08072013,161008.180,1012.14,1010.74,
08072013,161009.194,1012.09,1010.69,
08072013,161010.209,1012.09,1010.69,
08072013,161011.223,1012.12,1010.72,
08072013,161012.237,1012.2,1010.8,
08072013,161013.251,1012.29,1010.89,
08072013,161014.265,1012.3,1010.9,
08072013,161015.279,1012.26,1010.86,
08072013,161016.293,1012.24,1010.84,
08072013,161017.307,1012.22,1010.82,
08072013,161018.321,1012.22,1010.82,
08072013,161019.335,1012.23,1010.83,
08072013,161020.349,1012.19,1010.79,
08072013,161021.363,1012.14,1010.74,
08072013,161022.377,1012.14,1010.74,
08072013,161023.391,1012.12,1010.72,
08072013,161024.405,1012.1,1010.7,
08072013,161025.419,1012.08,1010.68,
08072013,161026.433,1012.13,1010.73,
08072013,161027.447,1012.22,1010.82,
08072013,161028.461,1012.23,1010.83,
08072013,161029.475,1012.23,1010.83,
08072013,161030.489,1012.16,1010.76,
08072013,161031.503,1012.14,1010.74,
08072013,161032.518,1012.13,1010.73,
08072013,161033.532,1012.13,1010.73,
08072013,161034.546,1012.16,1010.76,
08072013,161035.560,1012.14,1010.74,
08072013,161036.574,1012.13,1010.73,
08072013,161037.588,1012.13,1010.73,
08072013,161038.602,1012.13,1010.73,
08072013,161039.616,1012.13,1010.73,
08072013,161040.630,1012.1,1010.7,
08072013,161041.644,1012.11,1010.71,
08072013,161042.658,1012.14,1010.74,
08072013,161043.672,1012.16,1010.76,
08072013,161044.686,1012.18,1010.78,
08072013,161045.700,1012.18,1010.78,
08072013,161046.714,1012.15,1010.75,
08072013,161047.728,1012.11,1010.71,
08072013,161048.742,1012.07,1010.67,
08072013,161049.756,1012.09,1010.69,
08072013,161050.770,1012.09,1010.69,
08072013,161051.784,1012.2,1010.8,
08072013,161052.798,1012.24,1010.84,
08072013,161053.812,1012.22,1010.82,
08072013,161054.827,1012.18,1010.78,
08072013,161055.841,1012.16,1010.76,
08072013,161056.855,1012.14,1010.74,
08072013,161057.869,1012.12,1010.72,
08072013,161058.883,1012.12,1010.72,
08072013,161059.897,1012.14,1010.74,
08072013,161100.911,1012.16,1010.76,
08072013,161101.925,1012.15,1010.75,
08072013,161102.939,1012.12,1010.72,
08072013,161103.953,1012.1,1010.7,
08072013,161104.967,1012.09,1010.69,
08072013,161105.981,1012.14,1010.74,
08072013,161106.995,1012.23,1010.83,
08072013,161108.009,1012.26,1010.86,
08072013,161109.023,1012.25,1010.85,
08072013,161110.037,1012.25,1010.85,
08072013,161111.051,1012.18,1010.78,
08072013,161112.065,1012.15,1010.75,
08072013,161113.079,1012.09,1010.69,
08072013,161114.093,1012.08,1010.68,
08072013,161115.107,1012.11,1010.71,
08072013,161116.121,1012.25,1010.85,
08072013,161117.136,1012.31,1010.91,
08072013,161118.150,1012.25,1010.85,
08072013,161119.164,1012.16,1010.76,
08072013,161120.178,1012.14,1010.74,
08072013,161121.192,1012.14,1010.74,
08072013,161122.206,1012.15,1010.75,
08072013,161123.220,1012.17,1010.77,
08072013,161124.234,1012.2,1010.8,
08072013,161125.248,1012.2,1010.8,
08072013,161126.262,1012.19,1010.79,
08072013,161127.276,1012.14,1010.74,
08072013,161128.290,1012.1,1010.7,
08072013,161129.304,1012.12,1010.72,
08072013,161130.318,1012.18,1010.78,
08072013,161131.332,1012.16,1010.76,
08072013,161132.346,1012.16,1010.76,
08072013,161133.360,1012.14,1010.74,
08072013,161134.374,1012.12,1010.72,
08072013,161135.388,1012.13,1010.73,
08072013,161136.402,1012.2,1010.8,
08072013,161137.416,1012.24,1010.84,
08072013,161138.430,1012.23,1010.83,
08072013,161139.445,1012.17,1010.77,
08072013,161140.459,1012.12,1010.72,
08072013,161141.473,1012.05,1010.65,
08072013,161142.487,1012.09,1010.69,
08072013,161143.501,1012.09,1010.69,
08072013,161144.515,1012.28,1010.88,
08072013,161145.529,1012.23,1010.83,
08072013,161146.543,1012.06,1010.66,
08072013,161147.557,1012.07,1010.67,
08072013,161148.571,1012.07,1010.67,
08072013,161149.585,1012.1,1010.7,
08072013,161150.599,1012.13,1010.73,
08072013,161151.613,1012.11,1010.71,
08072013,161152.627,1012.12,1010.72,
08072013,161153.641,1012.12,1010.72,
08072013,161154.655,1012.18,1010.78,
08072013,161155.669,1012.19,1010.79,
08072013,161156.683,1012.19,1010.79,
08072013,161157.697,1012.17,1010.77,
08072013,161158.711,1012.15,1010.75,
08072013,161159.725,1012.07,1010.67,
08072013,161200.740,1012.02,1010.62,
08072013,161201.754,1012.05,1010.65,
08072013,161202.768,1012.09,1010.69,
08072013,161203.782,1012.1,1010.7,
08072013,161204.796,1012.1,1010.7,
08072013,161205.810,1012.12,1010.72,
08072013,161206.824,1012.13,1010.73,
08072013,161207.838,1012.12,1010.72,
08072013,161208.852,1012.11,1010.71,
08072013,161209.866,1012.11,1010.71,
08072013,161210.880,1012.11,1010.71,
08072013,161211.894,1012.13,1010.73,
08072013,161212.908,1012.13,1010.73,
08072013,161213.922,1012.11,1010.71,
08072013,161214.936,1012.1,1010.7,
08072013,161215.950,1012.1,1010.7,
08072013,161216.964,1012.08,1010.68,
08072013,161217.978,1012.09,1010.69,
08072013,161218.992,1012.1,1010.7,
08072013,161220.006,1012.09,1010.69,
08072013,161221.020,1012.1,1010.7,
08072013,161222.034,1012.13,1010.73,
08072013,161223.049,1012.17,1010.77,
08072013,161224.063,1012.17,1010.77,
08072013,161225.077,1012.19,1010.79,
08072013,161226.091,1012.13,1010.73,
08072013,161227.105,1012.05,1010.65,
08072013,161228.119,1012.01,1010.61,
08072013,161229.133,1012.06,1010.66,
08072013,161230.147,1012.1,1010.7,
08072013,161231.161,1012.13,1010.73,
08072013,161232.175,1012.11,1010.71,
08072013,161233.189,1012.08,1010.68,
08072013,161234.203,1012.07,1010.67,
08072013,161235.217,1012.07,1010.67,
08072013,161236.231,1012.08,1010.68,
08072013,161237.245,1012.13,1010.73,
08072013,161238.259,1012.13,1010.73,
08072013,161239.273,1012.12,1010.72,
08072013,161240.287,1012.13,1010.73,
08072013,161241.301,1012.15,1010.75,
08072013,161242.315,1012.15,1010.75,
08072013,161243.329,1012.14,1010.74,
08072013,161244.343,1012.12,1010.72,
08072013,161245.358,1012.09,1010.69,
08072013,161246.372,1012.09,1010.69,
08072013,161247.386,1012.09,1010.69,
08072013,161248.400,1012.1,1010.7,
08072013,161249.414,1012.13,1010.73,
08072013,161250.428,1012.13,1010.73,
08072013,161251.442,1012.11,1010.71,
08072013,161252.456,1012.1,1010.7,
08072013,161253.470,1012.11,1010.71,
08072013,161254.484,1012.06,1010.66,
08072013,161255.498,1012.08,1010.68,
08072013,161256.512,1012.13,1010.73,
08072013,161257.526,1012.11,1010.71,
08072013,161258.540,1012.06,1010.66,
08072013,161259.554,1012.09,1010.69,
08072013,161300.568,1012.13,1010.73,
08072013,161301.582,1012.14,1010.74,
08072013,161302.596,1012.17,1010.77,
08072013,161303.610,1012.12,1010.72,
08072013,161304.624,1012.04,1010.64,
08072013,161305.638,1012.03,1010.63,
08072013,161306.652,1012.05,1010.65,
08072013,161307.667,1012.05,1010.65,
08072013,161308.681,1012.1,1010.7,
08072013,161309.695,1012.12,1010.72,
08072013,161310.709,1012.12,1010.72,
08072013,161311.723,1012.13,1010.73,
08072013,161312.737,1012.13,1010.73,
08072013,161313.751,1012.1,1010.7,
08072013,161314.765,1012.07,1010.67,
08072013,161315.779,1012.06,1010.66,
08072013,161316.793,1012,1010.6,
08072013,161317.807,1011.98,1010.58,
08072013,161318.821,1011.98,1010.58,
08072013,161319.835,1012.03,1010.63,
08072013,161320.849,1012.07,1010.67,
08072013,161321.863,1012.08,1010.68,
08072013,161322.877,1012.06,1010.66,
08072013,161323.891,1012.03,1010.63,
08072013,161324.905,1012,1010.6,
08072013,161325.919,1011.98,1010.58,
08072013,161326.933,1012.03,1010.63,
08072013,161327.947,1012.07,1010.67,
08072013,161328.961,1012.12,1010.72,
08072013,161329.976,1012.12,1010.72,
08072013,161330.990,1012.14,1010.74,
08072013,161332.004,1012.21,1010.81,
08072013,161333.018,1012.21,1010.81,
08072013,161334.032,1012.13,1010.73,
08072013,161335.046,1012.07,1010.67,
08072013,161336.060,1011.98,1010.58,
08072013,161337.074,1012,1010.6,
08072013,161338.088,1012.05,1010.65,
08072013,161339.102,1012.11,1010.71,
08072013,161340.116,1012.14,1010.74,
08072013,161341.130,1012.14,1010.74,
08072013,161342.144,1012.12,1010.72,
08072013,161343.158,1012.07,1010.67,
08072013,161344.172,1012.03,1010.63,
08072013,161345.186,1011.99,1010.59,
08072013,161346.200,1011.98,1010.58,
08072013,161347.214,1012.01,1010.61,
08072013,161348.228,1012.06,1010.66,
08072013,161349.242,1012.07,1010.67,
08072013,161350.256,1012.05,1010.65,
08072013,161351.270,1012.05,1010.65,
08072013,161352.285,1011.99,1010.59,
08072013,161353.299,1011.95,1010.55,
08072013,161354.313,1011.93,1010.53,
08072013,161355.327,1011.98,1010.58,
08072013,161356.341,1012.05,1010.65,
08072013,161357.355,1012.05,1010.65,
08072013,161358.369,1012.04,1010.64,
08072013,161359.383,1012.03,1010.63,
08072013,161400.397,1012.03,1010.63,
08072013,161401.411,1011.92,1010.52,
08072013,161402.425,1011.9,1010.5,
08072013,161403.439,1011.9,1010.5,
08072013,161404.453,1011.91,1010.51,
08072013,161405.467,1012.01,1010.61,
08072013,161406.481,1012.05,1010.65,
08072013,161407.495,1012.05,1010.65,
08072013,161408.509,1011.94,1010.54,
08072013,161409.523,1011.81,1010.41,
08072013,161410.537,1011.81,1010.41,
08072013,161411.551,1011.87,1010.47,
08072013,161412.565,1012,1010.6,
08072013,161413.579,1012.08,1010.68,
08072013,161414.594,1012.14,1010.74,
08072013,161415.608,1012.1,1010.7,
08072013,161416.622,1011.98,1010.58,
08072013,161417.636,1011.91,1010.51,
08072013,161418.650,1011.88,1010.48,
08072013,161419.664,1011.91,1010.51,
08072013,161420.678,1011.9,1010.5,
08072013,161421.692,1011.9,1010.5,
08072013,161422.706,1011.96,1010.56,
08072013,161423.720,1012,1010.6,
08072013,161424.734,1012.01,1010.61,
08072013,161425.748,1012,1010.6,
08072013,161426.762,1011.99,1010.59,
08072013,161427.776,1011.92,1010.52,
08072013,161428.790,1011.89,1010.49,
08072013,161429.804,1011.97,1010.57,
08072013,161430.818,1012,1010.6,
08072013,161431.832,1012.01,1010.61,
08072013,161432.846,1012.01,1010.61,
08072013,161433.860,1012.02,1010.62,
08072013,161434.874,1011.96,1010.56,
08072013,161435.888,1011.91,1010.51,
08072013,161436.903,1011.92,1010.52,
08072013,161437.917,1011.96,1010.56,
08072013,161438.931,1012,1010.6,
08072013,161439.945,1012.04,1010.64,
08072013,161440.959,1012.05,1010.65,
08072013,161441.973,1012.05,1010.65,
08072013,161442.987,1012.04,1010.64,
08072013,161444.001,1012.04,1010.64,
08072013,161445.015,1012.01,1010.61,
08072013,161446.029,1011.91,1010.51,
08072013,161447.043,1011.86,1010.46,
08072013,161448.057,1011.88,1010.48,
08072013,161449.071,1011.87,1010.47,
08072013,161450.085,1011.91,1010.51,
08072013,161451.099,1011.97,1010.57,
08072013,161452.113,1011.99,1010.59,
08072013,161453.127,1011.97,1010.57,
08072013,161454.141,1011.96,1010.56,
08072013,161455.155,1011.96,1010.56,
08072013,161456.169,1011.94,1010.54,
08072013,161457.183,1011.92,1010.52,
08072013,161458.197,1011.99,1010.59,
08072013,161459.212,1012.06,1010.66,
08072013,161500.226,1012.06,1010.66,
08072013,161501.240,1012.05,1010.65,
08072013,161502.254,1011.98,1010.58,
08072013,161503.268,1011.91,1010.51,
08072013,161504.282,1011.88,1010.48,
08072013,161505.296,1011.88,1010.48,
08072013,161506.310,1011.88,1010.48,
08072013,161507.324,1011.88,1010.48,
08072013,161508.338,1011.88,1010.48,
08072013,161509.352,1011.91,1010.51,
08072013,161510.366,1011.95,1010.55,
08072013,161511.380,1011.95,1010.55,
08072013,161512.394,1011.96,1010.56,
08072013,161513.408,1011.97,1010.57,
08072013,161514.422,1011.97,1010.57,
08072013,161515.436,1011.96,1010.56,
08072013,161516.450,1011.91,1010.51,
08072013,161517.464,1011.91,1010.51,
08072013,161518.478,1011.93,1010.53,
08072013,161519.492,1012.01,1010.61,
08072013,161520.506,1011.92,1010.52,
08072013,161521.521,1011.9,1010.5,
08072013,161522.535,1011.9,1010.5,
08072013,161523.549,1011.92,1010.52,
08072013,161524.563,1011.92,1010.52,
08072013,161525.577,1011.94,1010.54,
08072013,161526.591,1011.94,1010.54,
08072013,161527.605,1011.93,1010.53,
08072013,161528.619,1011.92,1010.52,
08072013,161529.633,1011.92,1010.52,
08072013,161530.647,1011.98,1010.58,
08072013,161531.661,1012.03,1010.63,
08072013,161532.675,1012.03,1010.63,
08072013,161533.689,1011.99,1010.59,
08072013,161534.703,1011.92,1010.52,
08072013,161535.717,1011.92,1010.52,
08072013,161536.731,1011.89,1010.49,
08072013,161537.745,1011.92,1010.52,
08072013,161538.759,1011.96,1010.56,
08072013,161539.773,1011.99,1010.59,
08072013,161540.787,1011.95,1010.55,
08072013,161541.801,1011.91,1010.51,
08072013,161542.815,1011.91,1010.51,
08072013,161543.830,1011.95,1010.55,
08072013,161544.844,1012,1010.6,
08072013,161545.858,1012.02,1010.62,
08072013,161546.872,1012.02,1010.62,
08072013,161547.886,1012.01,1010.61,
08072013,161548.900,1012,1010.6,
08072013,161549.914,1011.99,1010.59,
08072013,161550.928,1011.95,1010.55,
08072013,161551.942,1011.88,1010.48,
08072013,161552.956,1011.88,1010.48,
08072013,161553.970,1011.92,1010.52,
08072013,161554.984,1012.01,1010.61,
08072013,161555.998,1012.04,1010.64,
08072013,161557.012,1012.02,1010.62,
08072013,161558.026,1012.02,1010.62,
08072013,161559.040,1011.96,1010.56,
08072013,161600.054,1011.91,1010.51,
08072013,161601.068,1011.89,1010.49,
08072013,161602.082,1012,1010.6,
08072013,161603.096,1012.06,1010.66,
08072013,161604.110,1012.07,1010.67,
08072013,161605.124,1012.01,1010.61,
08072013,161606.139,1011.94,1010.54,
08072013,161607.153,1011.93,1010.53,
08072013,161608.167,1012.02,1010.62,
08072013,161609.181,1012.02,1010.62,
08072013,161610.195,1012.1,1010.7,
08072013,161611.209,1012.12,1010.72,
08072013,161612.223,1012.01,1010.61,
08072013,161613.237,1011.92,1010.52,
08072013,161614.251,1011.93,1010.53,
08072013,161615.265,1011.98,1010.58,
08072013,161616.279,1012.02,1010.62,
08072013,161617.293,1012.04,1010.64,
08072013,161618.307,1012.04,1010.64,
08072013,161619.321,1012.02,1010.62,
08072013,161620.335,1012.02,1010.62,
08072013,161621.349,1012,1010.6,
08072013,161622.363,1011.95,1010.55,
08072013,161623.377,1011.91,1010.51,
08072013,161624.391,1011.92,1010.52,
08072013,161625.405,1011.99,1010.59,
08072013,161626.419,1012.03,1010.63,
08072013,161627.433,1012.04,1010.64,
08072013,161628.448,1012.02,1010.62,
08072013,161629.462,1011.98,1010.58,
08072013,161630.476,1011.98,1010.58,
08072013,161631.490,1012.01,1010.61,
08072013,161632.504,1012.01,1010.61,
08072013,161633.518,1011.98,1010.58,
08072013,161634.532,1011.94,1010.54,
08072013,161635.546,1011.89,1010.49,
08072013,161636.560,1011.89,1010.49,
08072013,161637.574,1011.93,1010.53,
08072013,161638.588,1011.94,1010.54,
08072013,161639.602,1011.98,1010.58,
08072013,161640.616,1011.93,1010.53,
08072013,161641.630,1011.93,1010.53,
08072013,161642.644,1011.83,1010.43,
08072013,161643.658,1011.86,1010.46,
08072013,161644.672,1011.92,1010.52,
08072013,161645.686,1011.98,1010.58,
08072013,161646.700,1011.97,1010.57,
08072013,161647.714,1011.94,1010.54,
08072013,161648.728,1011.94,1010.54,
08072013,161649.742,1011.97,1010.57,
08072013,161650.757,1011.97,1010.57,
08072013,161651.771,1012,1010.6,
08072013,161652.785,1012,1010.6,
08072013,161653.799,1011.98,1010.58,
08072013,161654.813,1011.9,1010.5,
08072013,161655.827,1011.86,1010.46,
08072013,161656.841,1011.9,1010.5,
08072013,161657.855,1011.99,1010.59,
08072013,161658.869,1012.05,1010.65,
08072013,161659.883,1012.03,1010.63,
08072013,161700.897,1012.03,1010.63,
08072013,161701.911,1011.9,1010.5,
08072013,161702.925,1011.89,1010.49,
08072013,161703.939,1011.88,1010.48,
08072013,161704.953,1011.92,1010.52,
08072013,161705.967,1012,1010.6,
08072013,161706.981,1012.02,1010.62,
08072013,161707.995,1011.99,1010.59,
08072013,161709.009,1011.89,1010.49,
08072013,161710.023,1011.85,1010.45,
08072013,161711.037,1011.85,1010.45,
08072013,161712.051,1011.85,1010.45,
08072013,161713.066,1011.9,1010.5,
08072013,161714.080,1011.98,1010.58,
08072013,161715.094,1012.04,1010.64,
08072013,161716.108,1012,1010.6,
08072013,161717.122,1011.96,1010.56,
08072013,161718.136,1011.92,1010.52,
08072013,161719.150,1011.85,1010.45,
08072013,161720.164,1011.83,1010.43,
08072013,161721.178,1011.89,1010.49,
08072013,161722.192,1012,1010.6,
08072013,161723.206,1012,1010.6,
08072013,161724.220,1012.01,1010.61,
08072013,161725.234,1012.01,1010.61,
08072013,161726.248,1011.99,1010.59,
08072013,161727.262,1011.92,1010.52,
08072013,161728.276,1011.88,1010.48,
08072013,161729.290,1011.88,1010.48,
08072013,161730.304,1011.89,1010.49,
08072013,161731.318,1011.95,1010.55,
08072013,161732.332,1012.03,1010.63,
08072013,161733.346,1012.02,1010.62,
08072013,161734.360,1012.02,1010.62,
08072013,161735.375,1011.94,1010.54,
08072013,161736.389,1011.9,1010.5,
08072013,161737.403,1011.85,1010.45,
08072013,161738.417,1011.89,1010.49,
08072013,161739.431,1011.94,1010.54,
08072013,161740.445,1011.99,1010.59,
08072013,161741.459,1012,1010.6,
08072013,161742.473,1011.97,1010.57,
08072013,161743.487,1011.96,1010.56,
08072013,161744.501,1011.96,1010.56,
08072013,161745.515,1011.93,1010.53,
08072013,161746.529,1011.89,1010.49,
08072013,161747.543,1011.89,1010.49,
08072013,161748.557,1011.9,1010.5,
08072013,161749.571,1011.98,1010.58,
08072013,161750.585,1012.03,1010.63,
08072013,161751.599,1011.98,1010.58,
08072013,161752.613,1011.89,1010.49,
08072013,161753.627,1011.83,1010.43,
08072013,161754.641,1011.85,1010.45,
08072013,161755.655,1011.85,1010.45,
08072013,161756.669,1011.89,1010.49,
08072013,161757.684,1011.94,1010.54,
08072013,161758.698,1011.96,1010.56,
08072013,161759.712,1011.95,1010.55,
08072013,161800.726,1011.9,1010.5,
08072013,161801.740,1011.82,1010.42,
08072013,161802.754,1011.78,1010.38,
08072013,161803.768,1011.85,1010.45,
08072013,161804.782,1011.93,1010.53,
08072013,161805.796,1011.99,1010.59,
08072013,161806.810,1011.99,1010.59,
08072013,161807.824,1012.01,1010.61,
08072013,161808.838,1011.95,1010.55,
08072013,161809.852,1011.89,1010.49,
08072013,161810.866,1011.88,1010.48,
08072013,161811.880,1011.89,1010.49,
08072013,161812.894,1011.92,1010.52,
08072013,161813.908,1011.93,1010.53,
08072013,161814.922,1011.96,1010.56,
08072013,161815.936,1011.94,1010.54,
08072013,161816.950,1011.97,1010.57,
08072013,161817.964,1011.97,1010.57,
08072013,161818.978,1012.03,1010.63,
08072013,161819.993,1011.94,1010.54,
08072013,161821.007,1011.89,1010.49,
08072013,161822.021,1011.9,1010.5,
08072013,161823.035,1011.9,1010.5,
08072013,161824.049,1011.9,1010.5,
08072013,161825.063,1011.9,1010.5,
08072013,161826.077,1011.9,1010.5,
08072013,161827.091,1011.91,1010.51,
08072013,161828.105,1011.93,1010.53,
08072013,161829.119,1011.93,1010.53,
08072013,161830.133,1011.94,1010.54,
08072013,161831.147,1011.92,1010.52,
08072013,161832.161,1011.9,1010.5,
08072013,161833.175,1011.91,1010.51,
08072013,161834.189,1011.93,1010.53,
08072013,161835.203,1011.9,1010.5,
08072013,161836.217,1011.9,1010.5,
08072013,161837.231,1011.87,1010.47,
08072013,161838.245,1011.82,1010.42,
08072013,161839.259,1011.83,1010.43,
08072013,161840.273,1011.87,1010.47,
08072013,161841.287,1011.9,1010.5,
08072013,161842.302,1011.94,1010.54,
08072013,161843.316,1011.96,1010.56,
08072013,161844.330,1011.96,1010.56,
08072013,161845.344,1011.95,1010.55,
08072013,161846.358,1011.93,1010.53,
08072013,161847.372,1011.93,1010.53,
08072013,161848.386,1011.93,1010.53,
08072013,161849.400,1011.94,1010.54,
08072013,161850.414,1011.95,1010.55,
08072013,161851.428,1011.94,1010.54,
08072013,161852.442,1011.94,1010.54,
08072013,161853.456,1011.93,1010.53,
08072013,161854.470,1011.94,1010.54,
08072013,161855.484,1011.96,1010.56,
08072013,161856.498,1011.96,1010.56,
08072013,161857.512,1011.96,1010.56,
08072013,161858.526,1011.98,1010.58,
08072013,161859.540,1011.96,1010.56,
08072013,161900.554,1011.91,1010.51,
08072013,161901.568,1011.9,1010.5,
08072013,161902.582,1011.95,1010.55,
08072013,161903.596,1012,1010.6,
08072013,161904.611,1011.98,1010.58,
08072013,161905.625,1011.98,1010.58,
08072013,161906.639,1011.94,1010.54,
08072013,161907.653,1011.94,1010.54,
08072013,161908.667,1011.89,1010.49,
08072013,161909.681,1011.86,1010.46,
08072013,161910.695,1011.86,1010.46,
08072013,161911.709,1011.87,1010.47,
08072013,161912.723,1011.95,1010.55,
08072013,161913.737,1012.06,1010.66,
08072013,161914.751,1012.01,1010.61,
08072013,161915.765,1011.85,1010.45,
08072013,161916.779,1011.79,1010.39,
08072013,161917.793,1011.8,1010.4,
08072013,161918.807,1011.8,1010.4,
08072013,161919.837,1011.87,1010.47,
08072013,161920.851,1011.97,1010.57,
08072013,161921.865,1012,1010.6,
08072013,161922.879,1012,1010.6,
08072013,161923.893,1011.96,1010.56,
08072013,161924.907,1011.87,1010.47,
08072013,161925.921,1011.83,1010.43,
08072013,161926.935,1011.83,1010.43,
08072013,161927.949,1011.89,1010.49,
08072013,161928.963,1011.99,1010.59,
08072013,161929.977,1011.99,1010.59,
08072013,161930.991,1012.02,1010.62,
08072013,161932.005,1012.01,1010.61,
08072013,161933.019,1011.87,1010.47,
08072013,161934.033,1011.82,1010.42,
08072013,161935.047,1011.81,1010.41,
08072013,161936.062,1011.81,1010.41,
08072013,161937.076,1011.84,1010.44,
08072013,161938.090,1011.93,1010.53,
08072013,161939.104,1011.96,1010.56,
08072013,161940.118,1011.96,1010.56,
08072013,161941.132,1011.96,1010.56,
08072013,161942.146,1011.95,1010.55,
08072013,161943.160,1011.94,1010.54,
08072013,161944.174,1011.81,1010.41,
08072013,161945.188,1011.8,1010.4,
08072013,161946.202,1011.84,1010.44,
08072013,161947.216,1011.91,1010.51,
08072013,161948.230,1011.94,1010.54,
08072013,161949.244,1011.96,1010.56,
08072013,161950.258,1011.97,1010.57,
08072013,161951.272,1011.97,1010.57,
08072013,161952.286,1011.9,1010.5,
08072013,161953.300,1011.85,1010.45,
08072013,161954.314,1011.86,1010.46,
08072013,161955.328,1011.91,1010.51,
08072013,161956.342,1011.99,1010.59,
08072013,161957.356,1012.04,1010.64,
08072013,161958.371,1012.04,1010.64,
08072013,161959.385,1011.96,1010.56,
08072013,162000.399,1011.96,1010.56,
08072013,162001.413,1011.86,1010.46,
08072013,162002.427,1011.86,1010.46,
08072013,162003.441,1011.99,1010.59,
08072013,162004.455,1012.07,1010.67,
08072013,162005.469,1012.04,1010.64,
08072013,162006.483,1011.98,1010.58,
08072013,162007.497,1011.93,1010.53,
08072013,162008.511,1011.85,1010.45,
08072013,162009.525,1011.8,1010.4,
08072013,162010.539,1011.8,1010.4,
08072013,162011.553,1011.86,1010.46,
08072013,162012.567,1011.96,1010.56,
08072013,162013.581,1012.02,1010.62,
08072013,162014.595,1012.03,1010.63,
08072013,162015.609,1012.03,1010.63,
08072013,162016.623,1011.89,1010.49,
08072013,162017.637,1011.77,1010.37,
08072013,162018.651,1011.75,1010.35,
08072013,162019.665,1011.74,1010.34,
08072013,162020.680,1011.89,1010.49,
08072013,162021.694,1011.89,1010.49,
08072013,162022.708,1011.99,1010.59,
08072013,162023.722,1012.06,1010.66,
08072013,162024.736,1012.05,1010.65,
08072013,162025.750,1011.97,1010.57,
08072013,162026.764,1011.93,1010.53,
08072013,162027.778,1011.91,1010.51,
08072013,162028.792,1011.89,1010.49,
08072013,162029.806,1011.9,1010.5,
08072013,162030.820,1011.95,1010.55,
08072013,162031.834,1012.02,1010.62,
08072013,162032.848,1012.02,1010.62,
08072013,162033.862,1012.07,1010.67,
08072013,162034.876,1012.05,1010.65,
08072013,162035.890,1011.92,1010.52,
08072013,162036.904,1011.83,1010.43,
08072013,162037.918,1011.83,1010.43,
08072013,162038.932,1011.95,1010.55,
08072013,162039.946,1012.08,1010.68,
08072013,162040.960,1012.16,1010.76,
08072013,162041.974,1012.11,1010.71,
08072013,162042.989,1011.94,1010.54,
08072013,162044.003,1011.94,1010.54,
08072013,162045.017,1011.84,1010.44,
08072013,162046.031,1011.83,1010.43,
08072013,162047.045,1011.92,1010.52,
08072013,162048.059,1012.02,1010.62,
08072013,162049.073,1012.06,1010.66,
08072013,162050.087,1012.05,1010.65,
08072013,162051.101,1011.98,1010.58,
08072013,162052.115,1011.96,1010.56,
08072013,162053.129,1011.96,1010.56,
08072013,162054.143,1011.96,1010.56,
08072013,162055.157,1011.96,1010.56,
08072013,162056.171,1011.96,1010.56,
08072013,162057.185,1011.98,1010.58,
08072013,162058.199,1012.06,1010.66,
08072013,162059.213,1012.08,1010.68,
08072013,162100.227,1012.03,1010.63,
08072013,162101.257,1011.98,1010.58,
08072013,162102.287,1011.94,1010.54,
08072013,162103.301,1011.9,1010.5,
08072013,162104.315,1011.91,1010.51,
08072013,162105.329,1011.98,1010.58,
08072013,162106.343,1011.98,1010.58,
08072013,162107.357,1012.03,1010.63,
08072013,162108.371,1012.01,1010.61,
08072013,162109.385,1011.97,1010.57,
08072013,162110.399,1011.96,1010.56,
08072013,162111.413,1011.99,1010.59,
08072013,162112.427,1012,1010.6,
08072013,162113.441,1011.95,1010.55,
08072013,162114.455,1011.84,1010.44,
08072013,162115.469,1011.89,1010.49,
08072013,162116.483,1011.89,1010.49,
08072013,162117.497,1011.9,1010.5,
08072013,162118.511,1011.89,1010.49,
08072013,162119.525,1011.89,1010.49,
08072013,162120.539,1011.93,1010.53,
08072013,162121.553,1011.98,1010.58,
08072013,162122.568,1012.02,1010.62,
08072013,162123.582,1012.03,1010.63,
08072013,162124.596,1012.03,1010.63,
08072013,162125.610,1012.03,1010.63,
08072013,162126.624,1012.01,1010.61,
08072013,162127.638,1011.97,1010.57,
08072013,162128.652,1011.9,1010.5,
08072013,162129.666,1011.81,1010.41,
08072013,162130.680,1011.85,1010.45,
08072013,162131.694,1011.95,1010.55,
08072013,162132.708,1011.95,1010.55,
08072013,162133.722,1011.93,1010.53,
08072013,162134.736,1011.88,1010.48,
08072013,162135.750,1011.88,1010.48,
08072013,162136.764,1011.88,1010.48,
08072013,162137.778,1011.87,1010.47,
08072013,162138.792,1011.88,1010.48,
08072013,162139.806,1011.92,1010.52,
08072013,162140.820,1011.91,1010.51,
08072013,162141.834,1011.87,1010.47,
08072013,162142.848,1011.87,1010.47,
08072013,162143.862,1011.93,1010.53,
08072013,162144.877,1011.98,1010.58,
08072013,162145.891,1011.99,1010.59,
08072013,162146.905,1011.99,1010.59,
08072013,162147.919,1011.95,1010.55,
08072013,162148.933,1011.86,1010.46,
08072013,162149.947,1011.78,1010.38,
08072013,162150.961,1011.82,1010.42,
08072013,162151.975,1011.88,1010.48,
08072013,162152.989,1011.95,1010.55,
08072013,162154.003,1011.97,1010.57,
08072013,162155.017,1011.97,1010.57,
08072013,162156.031,1011.92,1010.52,
08072013,162157.045,1011.72,1010.32,
08072013,162158.059,1011.72,1010.32,
08072013,162159.073,1011.71,1010.31,
08072013,162200.087,1011.75,1010.35,
08072013,162201.101,1011.82,1010.42,
08072013,162202.115,1011.87,1010.47,
08072013,162203.129,1011.9,1010.5,
08072013,162204.143,1011.92,1010.52,
08072013,162205.157,1011.89,1010.49,
08072013,162206.171,1011.87,1010.47,
08072013,162207.186,1011.77,1010.37,
08072013,162208.200,1011.74,1010.34,
08072013,162209.214,1011.74,1010.34,
08072013,162210.228,1011.78,1010.38,
08072013,162211.242,1011.91,1010.51,
08072013,162212.256,1011.96,1010.56,
08072013,162213.270,1011.88,1010.48,
08072013,162214.284,1011.81,1010.41,
08072013,162215.298,1011.82,1010.42,
08072013,162216.312,1011.83,1010.43,
08072013,162217.326,1011.81,1010.41,
08072013,162218.340,1011.81,1010.41,
08072013,162219.354,1011.9,1010.5,
08072013,162220.368,1011.9,1010.5,
08072013,162221.382,1011.92,1010.52,
08072013,162222.396,1011.92,1010.52,
08072013,162223.410,1011.88,1010.48,
08072013,162224.424,1011.77,1010.37,
08072013,162225.438,1011.73,1010.33,
08072013,162226.452,1011.84,1010.44,
08072013,162227.466,1011.94,1010.54,
08072013,162228.480,1012,1010.6,
08072013,162229.495,1011.97,1010.57,
08072013,162230.509,1011.97,1010.57,
08072013,162231.523,1011.85,1010.45,
08072013,162232.537,1011.78,1010.38,
08072013,162233.551,1011.78,1010.38,
08072013,162234.565,1011.81,1010.41,
08072013,162235.579,1011.86,1010.46,
08072013,162236.593,1011.91,1010.51,
08072013,162237.607,1011.95,1010.55,
08072013,162238.621,1011.96,1010.56,
08072013,162239.635,1011.78,1010.38,
08072013,162240.649,1011.81,1010.41,
08072013,162241.663,1011.81,1010.41,
08072013,162242.677,1011.85,1010.45,
08072013,162243.691,1011.87,1010.47,
08072013,162244.705,1011.91,1010.51,
08072013,162245.719,1011.83,1010.43,
08072013,162246.733,1011.78,1010.38,
08072013,162247.747,1011.89,1010.49,
08072013,162248.761,1011.93,1010.53,
08072013,162249.775,1011.96,1010.56,
08072013,162250.789,1011.96,1010.56,
08072013,162251.804,1011.97,1010.57,
08072013,162252.818,1011.91,1010.51,
08072013,162253.832,1011.83,1010.43,
08072013,162254.846,1011.78,1010.38,
08072013,162255.860,1011.87,1010.47,
08072013,162256.874,1011.97,1010.57,
08072013,162257.888,1011.92,1010.52,
08072013,162258.902,1011.88,1010.48,
08072013,162259.916,1011.89,1010.49,
08072013,162300.930,1011.89,1010.49,
08072013,162301.944,1011.86,1010.46,
08072013,162302.958,1011.89,1010.49,
08072013,162303.972,1011.91,1010.51,
08072013,162304.986,1011.92,1010.52,
08072013,162306.000,1011.95,1010.55,
08072013,162307.014,1011.91,1010.51,
08072013,162308.028,1011.88,1010.48,
08072013,162309.042,1011.89,1010.49,
08072013,162310.056,1011.93,1010.53,
08072013,162311.070,1011.97,1010.57,
08072013,162312.084,1011.97,1010.57,
08072013,162313.098,1011.98,1010.58,
08072013,162314.113,1011.93,1010.53,
08072013,162315.127,1011.86,1010.46,
08072013,162316.141,1011.84,1010.44,
08072013,162317.155,1011.91,1010.51,
08072013,162318.169,1011.97,1010.57,
08072013,162319.183,1011.97,1010.57,
08072013,162320.197,1011.97,1010.57,
08072013,162321.211,1011.96,1010.56,
08072013,162322.225,1011.95,1010.55,
08072013,162323.239,1011.95,1010.55,
08072013,162324.253,1011.93,1010.53,
08072013,162325.267,1011.88,1010.48,
08072013,162326.281,1011.89,1010.49,
08072013,162327.295,1011.93,1010.53,
08072013,162328.309,1011.98,1010.58,
08072013,162329.323,1011.99,1010.59,
08072013,162330.337,1011.99,1010.59,
08072013,162331.351,1011.98,1010.58,
08072013,162332.365,1011.91,1010.51,
08072013,162333.379,1011.86,1010.46,
08072013,162334.393,1011.86,1010.46,
08072013,162335.407,1011.91,1010.51,
08072013,162336.422,1011.93,1010.53,
08072013,162337.436,1011.96,1010.56,
08072013,162338.450,1011.98,1010.58,
08072013,162339.464,1011.93,1010.53,
08072013,162340.478,1011.89,1010.49,
08072013,162341.492,1011.86,1010.46,
08072013,162342.506,1011.87,1010.47,
08072013,162343.520,1011.91,1010.51,
08072013,162344.534,1011.91,1010.51,
08072013,162345.548,1011.92,1010.52,
08072013,162346.562,1011.93,1010.53,
08072013,162347.576,1011.91,1010.51,
08072013,162348.590,1011.88,1010.48,
08072013,162349.604,1011.86,1010.46,
08072013,162350.618,1011.85,1010.45,
08072013,162351.632,1011.85,1010.45,
08072013,162352.646,1011.84,1010.44,
08072013,162353.660,1011.9,1010.5,
08072013,162354.674,1011.98,1010.58,
08072013,162355.688,1011.98,1010.58,
08072013,162356.702,1012.03,1010.63,
08072013,162357.716,1011.96,1010.56,
08072013,162358.731,1011.88,1010.48,
08072013,162359.745,1011.87,1010.47,
08072013,162400.759,1011.87,1010.47,
08072013,162401.773,1011.88,1010.48,
08072013,162402.787,1011.93,1010.53,
08072013,162403.801,1011.83,1010.43,
08072013,162404.815,1011.79,1010.39,
08072013,162405.829,1011.88,1010.48,
08072013,162406.843,1011.88,1010.48,
08072013,162407.857,1011.95,1010.55,
08072013,162408.871,1011.96,1010.56,
08072013,162409.885,1011.84,1010.44,
08072013,162410.899,1011.67,1010.27,
08072013,162411.913,1011.67,1010.27,
08072013,162412.927,1011.79,1010.39,
08072013,162413.941,1011.93,1010.53,
08072013,162414.955,1011.94,1010.54,
08072013,162415.969,1011.98,1010.58,
08072013,162416.983,1011.94,1010.54,
08072013,162417.997,1011.94,1010.54,
08072013,162419.011,1011.84,1010.44,
08072013,162420.025,1011.8,1010.4,
08072013,162421.040,1011.81,1010.41,
08072013,162422.054,1011.92,1010.52,
08072013,162423.068,1011.97,1010.57,
08072013,162424.082,1011.97,1010.57,
08072013,162425.096,1011.91,1010.51,
08072013,162426.110,1011.91,1010.51,
08072013,162427.124,1011.8,1010.4,
08072013,162428.138,1011.77,1010.37,
08072013,162429.152,1011.81,1010.41,
08072013,162430.166,1011.9,1010.5,
08072013,162431.180,1011.96,1010.56,
08072013,162432.194,1011.96,1010.56,
08072013,162433.208,1011.92,1010.52,
08072013,162434.222,1011.86,1010.46,
08072013,162435.236,1011.86,1010.46,
08072013,162436.250,1011.85,1010.45,
08072013,162437.264,1011.85,1010.45,
08072013,162438.278,1011.83,1010.43,
08072013,162439.292,1011.87,1010.47,
08072013,162440.306,1011.95,1010.55,
08072013,162441.320,1012.05,1010.65,
08072013,162442.334,1012.02,1010.62,
08072013,162443.349,1011.98,1010.58,
08072013,162444.363,1011.94,1010.54,
08072013,162445.377,1011.81,1010.41,
08072013,162446.391,1011.81,1010.41,
08072013,162447.405,1011.81,1010.41,
08072013,162448.419,1011.89,1010.49,
08072013,162449.433,1011.96,1010.56,
08072013,162450.447,1011.96,1010.56,
08072013,162451.461,1011.93,1010.53,
08072013,162452.475,1011.84,1010.44,
08072013,162453.489,1011.82,1010.42,
08072013,162454.503,1011.95,1010.55,
08072013,162455.517,1012.04,1010.64,
08072013,162456.531,1012.03,1010.63,
08072013,162457.545,1012.01,1010.61,
08072013,162458.559,1012.01,1010.61,
08072013,162459.573,1011.94,1010.54,
08072013,162500.587,1011.86,1010.46,
08072013,162501.601,1011.83,1010.43,
08072013,162502.615,1011.86,1010.46,
08072013,162503.629,1011.89,1010.49,
08072013,162504.643,1011.93,1010.53,
08072013,162505.658,1011.95,1010.55,
08072013,162506.672,1011.9,1010.5,
08072013,162507.686,1011.79,1010.39,
08072013,162508.700,1011.79,1010.39,
08072013,162509.714,1011.79,1010.39,
08072013,162510.728,1011.87,1010.47,
08072013,162511.742,1011.94,1010.54,
08072013,162512.756,1011.85,1010.45,
08072013,162513.770,1011.84,1010.44,
08072013,162514.784,1011.89,1010.49,
08072013,162515.798,1011.9,1010.5,
08072013,162516.812,1011.88,1010.48,
08072013,162517.826,1011.89,1010.49,
08072013,162518.840,1011.93,1010.53,
08072013,162519.854,1011.83,1010.43,
08072013,162520.868,1011.83,1010.43,
08072013,162521.882,1011.82,1010.42,
08072013,162522.896,1011.88,1010.48,
08072013,162523.910,1011.94,1010.54,
08072013,162524.924,1011.94,1010.54,
08072013,162525.938,1011.92,1010.52,
08072013,162526.952,1011.88,1010.48,
08072013,162527.967,1011.86,1010.46,
08072013,162528.981,1011.89,1010.49,
08072013,162529.995,1011.94,1010.54,
08072013,162531.009,1011.99,1010.59,
08072013,162532.023,1011.99,1010.59,
08072013,162533.037,1011.99,1010.59,
08072013,162534.051,1011.92,1010.52,
08072013,162535.065,1011.88,1010.48,
08072013,162536.079,1011.85,1010.45,
08072013,162537.093,1011.87,1010.47,
08072013,162538.107,1011.92,1010.52,
08072013,162539.121,1011.98,1010.58,
08072013,162540.135,1011.99,1010.59,
08072013,162541.149,1011.99,1010.59,
08072013,162542.163,1011.93,1010.53,
08072013,162543.177,1011.93,1010.53,
08072013,162544.191,1011.92,1010.52,
08072013,162545.205,1011.91,1010.51,
08072013,162546.219,1011.92,1010.52,
08072013,162547.233,1011.92,1010.52,
08072013,162548.247,1011.92,1010.52,
08072013,162549.261,1011.92,1010.52,
08072013,162550.276,1011.95,1010.55,
08072013,162551.290,1011.95,1010.55,
08072013,162552.304,1011.98,1010.58,
08072013,162553.318,1011.99,1010.59,
08072013,162554.332,1011.98,1010.58,
08072013,162555.346,1011.99,1010.59,
08072013,162556.360,1011.93,1010.53,
08072013,162557.374,1011.91,1010.51,
08072013,162558.388,1011.91,1010.51,
08072013,162559.402,1011.93,1010.53,
08072013,162600.416,1011.97,1010.57,
08072013,162601.430,1011.97,1010.57,
08072013,162602.444,1011.95,1010.55,
08072013,162603.458,1011.94,1010.54,
08072013,162604.472,1011.91,1010.51,
08072013,162605.486,1011.87,1010.47,
08072013,162606.500,1011.86,1010.46,
08072013,162607.514,1011.88,1010.48,
08072013,162608.528,1011.93,1010.53,
08072013,162609.542,1011.95,1010.55,
08072013,162610.556,1011.93,1010.53,
08072013,162611.570,1011.91,1010.51,
08072013,162612.585,1011.91,1010.51,
08072013,162613.599,1011.93,1010.53,
08072013,162614.613,1011.97,1010.57,
08072013,162615.627,1011.98,1010.58,
08072013,162616.641,1011.97,1010.57,
08072013,162617.655,1011.95,1010.55,
08072013,162618.669,1011.95,1010.55,
08072013,162619.683,1011.93,1010.53,
08072013,162620.697,1011.88,1010.48,
08072013,162621.711,1011.86,1010.46,
08072013,162622.725,1011.86,1010.46,
08072013,162623.739,1011.86,1010.46,
08072013,162624.753,1011.81,1010.41,
08072013,162625.767,1011.78,1010.38,
08072013,162626.781,1011.86,1010.46,
08072013,162627.795,1011.98,1010.58,
08072013,162628.809,1012.02,1010.62,
08072013,162629.823,1012.01,1010.61,
08072013,162630.837,1011.93,1010.53,
08072013,162631.851,1011.88,1010.48,
08072013,162632.865,1011.88,1010.48,
08072013,162633.879,1011.93,1010.53,
08072013,162634.894,1011.93,1010.53,
08072013,162635.908,1011.97,1010.57,
08072013,162636.922,1011.98,1010.58,
08072013,162637.936,1011.95,1010.55,
08072013,162638.950,1011.91,1010.51,
08072013,162639.964,1011.89,1010.49,
08072013,162640.978,1011.86,1010.46,
08072013,162641.992,1011.91,1010.51,
08072013,162643.006,1011.97,1010.57,
08072013,162644.020,1011.98,1010.58,
08072013,162645.034,1011.97,1010.57,
08072013,162646.048,1011.97,1010.57,
08072013,162647.062,1011.95,1010.55,
08072013,162648.076,1011.95,1010.55,
08072013,162649.090,1011.94,1010.54,
08072013,162650.104,1011.92,1010.52,
08072013,162651.118,1011.92,1010.52,
08072013,162652.132,1011.95,1010.55,
08072013,162653.146,1011.99,1010.59,
08072013,162654.160,1011.99,1010.59,
08072013,162655.174,1011.99,1010.59,
08072013,162656.188,1011.95,1010.55,
08072013,162657.203,1011.95,1010.55,
08072013,162658.217,1011.9,1010.5,
08072013,162659.231,1011.92,1010.52,
08072013,162700.245,1011.97,1010.57,
08072013,162701.259,1012.04,1010.64,
08072013,162702.273,1012.05,1010.65,
08072013,162703.287,1012.01,1010.61,
08072013,162704.301,1011.95,1010.55,
08072013,162705.315,1011.9,1010.5,
08072013,162706.329,1011.88,1010.48,
08072013,162707.343,1011.92,1010.52,
08072013,162708.357,1012,1010.6,
08072013,162709.371,1012.03,1010.63,
08072013,162710.385,1012.03,1010.63,
08072013,162711.415,1012.01,1010.61,
08072013,162712.429,1011.95,1010.55,
08072013,162713.443,1011.91,1010.51,
08072013,162714.457,1011.94,1010.54,
08072013,162715.471,1011.97,1010.57,
08072013,162716.485,1011.99,1010.59,
08072013,162717.499,1011.98,1010.58,
08072013,162718.513,1011.98,1010.58,
08072013,162719.527,1011.94,1010.54,
08072013,162720.541,1011.93,1010.53,
08072013,162721.555,1011.92,1010.52,
08072013,162722.569,1011.96,1010.56,
08072013,162723.583,1011.99,1010.59,
08072013,162724.597,1011.98,1010.58,
08072013,162725.611,1011.95,1010.55,
08072013,162726.625,1011.95,1010.55,
08072013,162727.639,1011.96,1010.56,
08072013,162728.654,1012,1010.6,
08072013,162729.668,1012.05,1010.65,
08072013,162730.682,1012.07,1010.67,
08072013,162731.696,1011.99,1010.59,
08072013,162732.710,1011.93,1010.53,
08072013,162733.724,1011.92,1010.52,
08072013,162734.738,1011.97,1010.57,
08072013,162735.752,1012.03,1010.63,
08072013,162736.766,1012.04,1010.64,
08072013,162737.780,1012.04,1010.64,
08072013,162738.794,1012.05,1010.65,
08072013,162739.808,1012.06,1010.66,
08072013,162740.822,1012.06,1010.66,
08072013,162741.836,1012,1010.6,
08072013,162742.850,1011.94,1010.54,
08072013,162743.864,1011.94,1010.54,
08072013,162744.878,1011.94,1010.54,
08072013,162745.892,1011.97,1010.57,
08072013,162746.906,1012,1010.6,
08072013,162747.920,1012.01,1010.61,
08072013,162748.934,1012.01,1010.61,
08072013,162749.948,1012.01,1010.61,
08072013,162750.963,1012,1010.6,
08072013,162751.977,1012,1010.6,
08072013,162752.991,1011.97,1010.57,
08072013,162754.005,1011.96,1010.56,
08072013,162755.019,1011.99,1010.59,
08072013,162756.033,1012.02,1010.62,
08072013,162757.047,1011.99,1010.59,
08072013,162758.061,1011.94,1010.54,
08072013,162759.075,1011.94,1010.54,
08072013,162800.089,1011.94,1010.54,
08072013,162801.103,1011.95,1010.55,
08072013,162802.117,1011.98,1010.58,
08072013,162803.131,1012,1010.6,
08072013,162804.145,1011.99,1010.59,
08072013,162805.159,1012.01,1010.61,
08072013,162806.173,1012.04,1010.64,
08072013,162807.187,1012.06,1010.66,
08072013,162808.201,1012.06,1010.66,
08072013,162809.215,1011.94,1010.54,
08072013,162810.229,1011.88,1010.48,
08072013,162811.243,1011.88,1010.48,
08072013,162812.257,1011.91,1010.51,
08072013,162813.272,1012.01,1010.61,
08072013,162814.286,1012.09,1010.69,
08072013,162815.300,1012.11,1010.71,
08072013,162816.314,1012.08,1010.68,
08072013,162817.328,1011.98,1010.58,
08072013,162818.342,1011.91,1010.51,
08072013,162819.356,1011.98,1010.58,
08072013,162820.370,1012.02,1010.62,
08072013,162821.384,1012.02,1010.62,
08072013,162822.398,1012.04,1010.64,
08072013,162823.412,1012.01,1010.61,
08072013,162824.426,1011.97,1010.57,
08072013,162825.440,1012,1010.6,
08072013,162826.454,1012.04,1010.64,
08072013,162827.468,1012.05,1010.65,
08072013,162828.482,1012.01,1010.61,
08072013,162829.496,1011.95,1010.55,
08072013,162830.510,1011.94,1010.54,
08072013,162831.524,1011.94,1010.54,
08072013,162832.538,1011.94,1010.54,
08072013,162833.552,1011.98,1010.58,
08072013,162834.566,1012.03,1010.63,
08072013,162835.581,1012.06,1010.66,
08072013,162836.595,1012.06,1010.66,
08072013,162837.609,1012.04,1010.64,
08072013,162838.623,1012,1010.6,
08072013,162839.637,1011.98,1010.58,
08072013,162840.651,1011.98,1010.58,
08072013,162841.665,1011.99,1010.59,
08072013,162842.679,1012,1010.6,
08072013,162843.693,1012,1010.6,
08072013,162844.707,1012.02,1010.62,
08072013,162845.721,1012.04,1010.64,
08072013,162846.735,1012.05,1010.65,
08072013,162847.749,1012.03,1010.63,
08072013,162848.763,1012.02,1010.62,
08072013,162849.777,1012,1010.6,
08072013,162850.791,1011.99,1010.59,
08072013,162851.805,1011.99,1010.59,
08072013,162852.819,1012,1010.6,
08072013,162853.833,1012.08,1010.68,
08072013,162854.847,1012.14,1010.74,
08072013,162855.861,1012.13,1010.73,
08072013,162856.875,1012.08,1010.68,
08072013,162857.890,1011.95,1010.55,
08072013,162858.904,1011.89,1010.49,
08072013,162859.918,1011.92,1010.52,
08072013,162900.932,1012.04,1010.64,
08072013,162901.946,1012.13,1010.73,
08072013,162902.960,1012.13,1010.73,
08072013,162903.974,1012.16,1010.76,
08072013,162904.988,1012.11,1010.71,
08072013,162906.002,1011.96,1010.56,
08072013,162907.016,1011.85,1010.45,
08072013,162908.030,1011.85,1010.45,
08072013,162909.044,1011.95,1010.55,
08072013,162910.058,1012.06,1010.66,
08072013,162911.072,1012.17,1010.77,
08072013,162912.086,1012.18,1010.78,
08072013,162913.100,1012.07,1010.67,
08072013,162914.114,1012.07,1010.67,
08072013,162915.128,1011.98,1010.58,
08072013,162916.142,1011.95,1010.55,
08072013,162917.156,1011.95,1010.55,
08072013,162918.170,1012,1010.6,
08072013,162919.184,1012.04,1010.64,
08072013,162920.199,1012.09,1010.69,
08072013,162921.213,1012.1,1010.7,
08072013,162922.227,1012.09,1010.69,
08072013,162923.241,1012.06,1010.66,
08072013,162924.255,1012,1010.6,
08072013,162925.269,1012,1010.6,
08072013,162926.283,1011.99,1010.59,
08072013,162927.297,1012.01,1010.61,
08072013,162928.311,1012.06,1010.66,
08072013,162929.325,1012.14,1010.74,
08072013,162930.339,1012.11,1010.71,
08072013,162931.353,1012.07,1010.67,
08072013,162932.367,1012.05,1010.65,
08072013,162933.381,1012.04,1010.64,
08072013,162934.395,1012.05,1010.65,
08072013,162935.409,1012.05,1010.65,
08072013,162936.423,1012.03,1010.63,
08072013,162937.437,1011.94,1010.54,
08072013,162938.451,1011.95,1010.55,
08072013,162939.465,1011.95,1010.55,
08072013,162940.479,1011.97,1010.57,
08072013,162941.493,1012.05,1010.65,
08072013,162942.508,1012.09,1010.69,
08072013,162943.522,1012.04,1010.64,
08072013,162944.536,1012,1010.6,
08072013,162945.550,1011.99,1010.59,
08072013,162946.564,1011.99,1010.59,
08072013,162947.578,1011.99,1010.59,
08072013,162948.592,1012.03,1010.63,
08072013,162949.606,1012.1,1010.7,
08072013,162950.620,1012.09,1010.69,
08072013,162951.634,1012.04,1010.64,
08072013,162952.648,1011.95,1010.55,
08072013,162953.662,1011.94,1010.54,
08072013,162954.676,1011.97,1010.57,
08072013,162955.690,1012.02,1010.62,
08072013,162956.704,1012.05,1010.65,
08072013,162957.718,1012.05,1010.65,
08072013,162958.732,1012.04,1010.64,
08072013,162959.746,1012.03,1010.63,
08072013,163000.760,1012.02,1010.62,
08072013,163001.774,1012,1010.6,
08072013,163002.788,1011.98,1010.58,
08072013,163003.802,1011.98,1010.58,
08072013,163004.817,1012.01,1010.61,
08072013,163005.831,1012.03,1010.63,
08072013,163006.845,1011.99,1010.59,
08072013,163007.859,1011.95,1010.55,
08072013,163008.873,1011.95,1010.55,
08072013,163009.887,1011.96,1010.56,
08072013,163010.901,1012.02,1010.62,
08072013,163011.915,1012.05,1010.65,
08072013,163012.929,1012.07,1010.67,
08072013,163013.943,1012.08,1010.68,
08072013,163014.957,1012.08,1010.68,
08072013,163015.971,1012.07,1010.67,
08072013,163016.985,1012.08,1010.68,
08072013,163017.999,1012.04,1010.64,
08072013,163019.013,1011.97,1010.57,
08072013,163020.027,1011.97,1010.57,
08072013,163021.041,1011.94,1010.54,
08072013,163022.055,1011.95,1010.55,
08072013,163023.069,1011.98,1010.58,
08072013,163024.083,1011.99,1010.59,
08072013,163025.097,1012.02,1010.62,
08072013,163026.111,1012.04,1010.64,
08072013,163027.126,1012.04,1010.64,
08072013,163028.140,1012.03,1010.63,
08072013,163029.154,1012.01,1010.61,
08072013,163030.168,1011.98,1010.58,
08072013,163031.182,1011.95,1010.55,
08072013,163032.196,1011.98,1010.58,
08072013,163033.210,1012.02,1010.62,
08072013,163034.224,1012.07,1010.67,
08072013,163035.238,1012.07,1010.67,
08072013,163036.252,1011.99,1010.59,
08072013,163037.266,1011.92,1010.52,
08072013,163038.280,1011.92,1010.52,
08072013,163039.294,1011.95,1010.55,
08072013,163040.308,1012.09,1010.69,
08072013,163041.322,1012.12,1010.72,
08072013,163042.336,1012.1,1010.7,
08072013,163043.350,1012.03,1010.63,
08072013,163044.364,1011.97,1010.57,
08072013,163045.378,1012,1010.6,
08072013,163046.392,1012.04,1010.64,
08072013,163047.406,1012.05,1010.65,
08072013,163048.420,1012.05,1010.65,
08072013,163049.435,1012.05,1010.65,
08072013,163050.449,1012.03,1010.63,
08072013,163051.463,1012.02,1010.62,
08072013,163052.477,1012.02,1010.62,
08072013,163053.491,1012.03,1010.63,
08072013,163054.505,1012.09,1010.69,
08072013,163055.519,1012.06,1010.66,
08072013,163056.533,1012.04,1010.64,
08072013,163057.547,1012.05,1010.65,
08072013,163058.561,1012.05,1010.65,
08072013,163059.575,1012.05,1010.65,
08072013,163100.589,1012.02,1010.62,
08072013,163101.603,1012.04,1010.64,
08072013,163102.617,1012.07,1010.67,
08072013,163103.631,1012.07,1010.67,
08072013,163104.645,1012.08,1010.68,
08072013,163105.659,1012.09,1010.69,
08072013,163106.673,1012.09,1010.69,
08072013,163107.687,1012.09,1010.69,
08072013,163108.701,1012.07,1010.67,
08072013,163109.731,1012.05,1010.65,
08072013,163110.745,1012.05,1010.65,
08072013,163111.759,1012.03,1010.63,
08072013,163112.773,1012.03,1010.63,
08072013,163113.803,1012.05,1010.65,
08072013,163114.817,1012.04,1010.64,
08072013,163115.831,1012.02,1010.62,
08072013,163116.845,1011.97,1010.57,
08072013,163117.859,1011.95,1010.55,
08072013,163118.873,1011.98,1010.58,
08072013,163119.887,1012.05,1010.65,
08072013,163120.901,1012.09,1010.69,
08072013,163121.915,1012.09,1010.69,
08072013,163122.929,1012.09,1010.69,
08072013,163123.943,1012.06,1010.66,
08072013,163124.957,1011.97,1010.57,
08072013,163125.971,1011.93,1010.53,
08072013,163126.985,1012.01,1010.61,
08072013,163127.999,1012.09,1010.69,
08072013,163129.014,1012.15,1010.75,
08072013,163130.028,1012.2,1010.8,
08072013,163131.042,1012.15,1010.75,
08072013,163132.056,1012.06,1010.66,
08072013,163133.070,1012.06,1010.66,
08072013,163134.084,1011.97,1010.57,
08072013,163135.098,1011.94,1010.54,
08072013,163136.112,1011.95,1010.55,
08072013,163137.126,1012.03,1010.63,
08072013,163138.140,1012.09,1010.69,
08072013,163139.154,1012.1,1010.7,
08072013,163140.168,1012.09,1010.69,
08072013,163141.182,1012.08,1010.68,
08072013,163142.196,1012.07,1010.67,
08072013,163143.210,1012.07,1010.67,
08072013,163144.224,1012.02,1010.62,
08072013,163145.238,1011.96,1010.56,
08072013,163146.252,1011.95,1010.55,
08072013,163147.266,1011.96,1010.56,
08072013,163148.280,1012.03,1010.63,
08072013,163149.294,1012.2,1010.8,
08072013,163150.308,1012.2,1010.8,
08072013,163151.323,1012.14,1010.74,
08072013,163152.337,1012.03,1010.63,
08072013,163153.351,1011.91,1010.51,
08072013,163154.365,1011.87,1010.47,
08072013,163155.379,1011.96,1010.56,
08072013,163156.393,1012.12,1010.72,
08072013,163157.407,1012.22,1010.82,
08072013,163158.421,1012.19,1010.79,
08072013,163159.435,1012.1,1010.7,
08072013,163200.449,1011.98,1010.58,
08072013,163201.463,1011.98,1010.58,
08072013,163202.477,1011.93,1010.53,
08072013,163203.491,1012,1010.6,
08072013,163204.505,1012.11,1010.71,
08072013,163205.519,1012.18,1010.78,
08072013,163206.533,1012.13,1010.73,
08072013,163207.547,1012.01,1010.61,
08072013,163208.561,1011.99,1010.59,
08072013,163209.575,1011.98,1010.58,
08072013,163210.589,1012.01,1010.61,
08072013,163211.603,1012.1,1010.7,
08072013,163212.617,1012.1,1010.7,
08072013,163213.632,1012.16,1010.76,
08072013,163214.646,1012.15,1010.75,
08072013,163215.660,1012.08,1010.68,
08072013,163216.674,1012,1010.6,
08072013,163217.688,1011.97,1010.57,
08072013,163218.702,1012.01,1010.61,
08072013,163219.716,1012.05,1010.65,
08072013,163220.730,1012.06,1010.66,
08072013,163221.744,1012.06,1010.66,
08072013,163222.758,1012.03,1010.63,
08072013,163223.772,1012.03,1010.63,
08072013,163224.786,1012,1010.6,
08072013,163225.800,1012.01,1010.61,
08072013,163226.814,1012.05,1010.65,
08072013,163227.828,1012.1,1010.7,
08072013,163228.842,1012.13,1010.73,
08072013,163229.856,1012.06,1010.66,
08072013,163230.870,1011.98,1010.58,
08072013,163231.884,1011.95,1010.55,
08072013,163232.898,1012,1010.6,
08072013,163233.912,1012.07,1010.67,
08072013,163234.926,1012.07,1010.67,
08072013,163235.941,1012.1,1010.7,
08072013,163236.955,1012.08,1010.68,
08072013,163237.984,1012.01,1010.61,
08072013,163238.998,1011.98,1010.58,
08072013,163240.012,1011.98,1010.58,
08072013,163241.026,1012.01,1010.61,
08072013,163242.040,1012.05,1010.65,
08072013,163243.054,1012.06,1010.66,
08072013,163244.068,1012.04,1010.64,
08072013,163245.083,1012.05,1010.65,
08072013,163246.097,1012.05,1010.65,
08072013,163247.111,1012.07,1010.67,
08072013,163248.125,1012.1,1010.7,
08072013,163249.139,1012.09,1010.69,
08072013,163250.153,1012.05,1010.65,
08072013,163251.167,1012.03,1010.63,
08072013,163252.181,1012.02,1010.62,
08072013,163253.195,1012.06,1010.66,
08072013,163254.209,1012.09,1010.69,
08072013,163255.223,1012.09,1010.69,
08072013,163256.237,1012.05,1010.65,
08072013,163257.251,1012.05,1010.65,
08072013,163258.265,1012.03,1010.63,
08072013,163259.279,1012.04,1010.64,
08072013,163300.293,1012.1,1010.7,
08072013,163301.307,1012.11,1010.71,
08072013,163302.321,1012.05,1010.65,
08072013,163303.335,1012.02,1010.62,
08072013,163304.349,1012.02,1010.62,
08072013,163305.363,1012.01,1010.61,
08072013,163306.377,1011.95,1010.55,
08072013,163307.392,1011.95,1010.55,
08072013,163308.406,1011.87,1010.47,
08072013,163309.420,1011.9,1010.5,
08072013,163310.434,1011.99,1010.59,
08072013,163311.448,1012.06,1010.66,
08072013,163312.462,1012.13,1010.73,
08072013,163313.476,1012.11,1010.71,
08072013,163314.490,1011.99,1010.59,
08072013,163315.504,1011.93,1010.53,
08072013,163316.518,1011.89,1010.49,
08072013,163317.532,1011.9,1010.5,
08072013,163318.546,1011.9,1010.5,
08072013,163319.560,1011.97,1010.57,
08072013,163320.574,1012.07,1010.67,
08072013,163321.588,1012.09,1010.69,
08072013,163322.602,1012.06,1010.66,
08072013,163323.616,1012.01,1010.61,
08072013,163324.630,1011.96,1010.56,
08072013,163325.644,1011.94,1010.54,
08072013,163326.658,1011.94,1010.54,
08072013,163327.672,1011.96,1010.56,
08072013,163328.686,1012.01,1010.61,
08072013,163329.701,1012.05,1010.65,
08072013,163330.715,1012.05,1010.65,
08072013,163331.744,1012,1010.6,
08072013,163332.758,1011.99,1010.59,
08072013,163333.772,1011.99,1010.59,
08072013,163334.786,1011.99,1010.59,
08072013,163335.800,1012.02,1010.62,
08072013,163336.814,1012.07,1010.67,
08072013,163337.829,1012.07,1010.67,
08072013,163338.843,1012.09,1010.69,
08072013,163339.857,1012.08,1010.68,
08072013,163340.871,1012.07,1010.67,
08072013,163341.885,1012.06,1010.66,
08072013,163342.899,1012.05,1010.65,
08072013,163343.928,1012.04,1010.64,
08072013,163344.958,1012.02,1010.62,
08072013,163345.972,1012,1010.6,
08072013,163346.986,1011.99,1010.59,
08072013,163348.000,1012.01,1010.61,
08072013,163349.014,1012.01,1010.61,
08072013,163350.028,1012.07,1010.67,
08072013,163351.042,1012.1,1010.7,
08072013,163352.056,1012.09,1010.69,
08072013,163353.070,1012.05,1010.65,
08072013,163354.084,1011.99,1010.59,
08072013,163355.098,1011.92,1010.52,
08072013,163356.113,1011.93,1010.53,
08072013,163357.127,1012,1010.6,
08072013,163358.141,1012.01,1010.61,
08072013,163359.155,1012.01,1010.61,
08072013,163400.169,1012.01,1010.61,
08072013,163401.183,1011.96,1010.56,
08072013,163402.197,1011.94,1010.54,
08072013,163403.211,1011.95,1010.55,
08072013,163404.225,1011.96,1010.56,
08072013,163405.239,1011.99,1010.59,
08072013,163406.253,1011.97,1010.57,
08072013,163407.267,1011.93,1010.53,
08072013,163408.281,1011.93,1010.53,
08072013,163409.295,1011.97,1010.57,
08072013,163410.309,1011.97,1010.57,
08072013,163411.323,1011.95,1010.55,
08072013,163412.337,1011.95,1010.55,
08072013,163413.351,1011.93,1010.53,
08072013,163414.365,1011.92,1010.52,
08072013,163415.379,1011.93,1010.53,
08072013,163416.393,1011.97,1010.57,
08072013,163417.407,1011.99,1010.59,
08072013,163418.422,1012.01,1010.61,
08072013,163419.436,1012.01,1010.61,
08072013,163420.450,1011.97,1010.57,
08072013,163421.464,1011.97,1010.57,
08072013,163422.478,1011.93,1010.53,
08072013,163423.492,1011.89,1010.49,
08072013,163424.506,1011.94,1010.54,
08072013,163425.520,1011.99,1010.59,
08072013,163426.534,1012.02,1010.62,
08072013,163427.548,1012.05,1010.65,
08072013,163428.562,1012.04,1010.64,
08072013,163429.576,1012.01,1010.61,
08072013,163430.590,1011.96,1010.56,
08072013,163431.604,1011.93,1010.53,
08072013,163432.618,1011.93,1010.53,
08072013,163433.632,1011.92,1010.52,
08072013,163434.646,1011.95,1010.55,
08072013,163435.660,1012,1010.6,
08072013,163436.674,1012.04,1010.64,
08072013,163437.688,1012.05,1010.65,
08072013,163438.702,1012.04,1010.64,
08072013,163439.716,1011.98,1010.58,
08072013,163440.731,1011.93,1010.53,
08072013,163441.745,1011.94,1010.54,
08072013,163442.759,1011.97,1010.57,
08072013,163443.773,1011.97,1010.57,
08072013,163444.787,1012,1010.6,
08072013,163445.801,1012,1010.6,
08072013,163446.815,1011.99,1010.59,
08072013,163447.829,1011.96,1010.56,
08072013,163448.843,1011.96,1010.56,
08072013,163449.857,1012,1010.6,
08072013,163450.871,1012.08,1010.68,
08072013,163451.885,1012.08,1010.68,
08072013,163452.899,1012.08,1010.68,
08072013,163453.913,1012.06,1010.66,
08072013,163454.927,1012.01,1010.61,
08072013,163455.941,1011.98,1010.58,
08072013,163456.955,1011.98,1010.58,
08072013,163457.969,1011.97,1010.57,
08072013,163458.983,1011.97,1010.57,
08072013,163459.997,1012.01,1010.61,
08072013,163501.011,1012.04,1010.64,
08072013,163502.025,1012.05,1010.65,
08072013,163503.040,1012.05,1010.65,
08072013,163504.054,1012.07,1010.67,
08072013,163505.068,1012.05,1010.65,
08072013,163506.082,1011.96,1010.56,
08072013,163507.096,1011.89,1010.49,
08072013,163508.110,1011.89,1010.49,
08072013,163509.124,1011.9,1010.5,
08072013,163510.138,1011.95,1010.55,
08072013,163511.152,1012,1010.6,
08072013,163512.166,1012.01,1010.61,
08072013,163513.180,1012.03,1010.63,
08072013,163514.194,1012.03,1010.63,
08072013,163515.208,1012,1010.6,
08072013,163516.222,1011.98,1010.58,
08072013,163517.236,1011.97,1010.57,
08072013,163518.250,1011.97,1010.57,
08072013,163519.264,1011.99,1010.59,
08072013,163520.278,1012,1010.6,
08072013,163521.292,1012.02,1010.62,
08072013,163522.306,1012.03,1010.63,
08072013,163523.320,1012.05,1010.65,
08072013,163524.334,1012.05,1010.65,
08072013,163525.349,1012.02,1010.62,
08072013,163526.363,1011.96,1010.56,
08072013,163527.377,1011.94,1010.54,
08072013,163528.391,1011.95,1010.55,
08072013,163529.405,1012,1010.6,
08072013,163530.419,1012.01,1010.61,
08072013,163531.433,1012,1010.6,
08072013,163532.447,1011.97,1010.57,
08072013,163533.461,1011.97,1010.57,
08072013,163534.475,1011.98,1010.58,
08072013,163535.489,1011.98,1010.58,
08072013,163536.503,1011.98,1010.58,
08072013,163537.517,1011.95,1010.55,
08072013,163538.531,1011.95,1010.55,
08072013,163539.545,1011.97,1010.57,
08072013,163540.559,1011.97,1010.57,
08072013,163541.573,1011.93,1010.53,
08072013,163542.587,1011.89,1010.49,
08072013,163543.601,1011.9,1010.5,
08072013,163544.615,1012,1010.6,
08072013,163545.629,1012.05,1010.65,
08072013,163546.643,1012.05,1010.65,
08072013,163547.658,1012.03,1010.63,
08072013,163548.672,1011.93,1010.53,
08072013,163549.686,1011.8,1010.4,
08072013,163550.700,1011.88,1010.48,
08072013,163551.714,1011.94,1010.54,
08072013,163552.743,1011.96,1010.56,
08072013,163553.773,1011.99,1010.59,
08072013,163554.787,1012.01,1010.61,
08072013,163555.801,1011.98,1010.58,
08072013,163556.815,1011.94,1010.54,
08072013,163557.829,1011.94,1010.54,
08072013,163558.843,1011.93,1010.53,
08072013,163559.857,1011.93,1010.53,
08072013,163600.871,1011.94,1010.54,
08072013,163601.885,1011.92,1010.52,
08072013,163602.899,1011.91,1010.51,
08072013,163603.913,1011.94,1010.54,
08072013,163604.928,1012,1010.6,
08072013,163605.942,1011.99,1010.59,
08072013,163606.956,1011.95,1010.55,
08072013,163607.970,1011.95,1010.55,
08072013,163608.984,1011.95,1010.55,
08072013,163609.998,1011.96,1010.56,
08072013,163611.012,1011.97,1010.57,
08072013,163612.026,1011.96,1010.56,
08072013,163613.040,1011.95,1010.55,
08072013,163614.054,1011.95,1010.55,
08072013,163615.068,1011.94,1010.54,
08072013,163616.082,1011.9,1010.5,
08072013,163617.096,1011.88,1010.48,
08072013,163618.110,1011.91,1010.51,
08072013,163619.124,1011.92,1010.52,
08072013,163620.138,1011.92,1010.52,
08072013,163621.152,1011.92,1010.52,
08072013,163622.166,1011.94,1010.54,
08072013,163623.180,1011.96,1010.56,
08072013,163624.194,1011.95,1010.55,
08072013,163625.208,1011.94,1010.54,
08072013,163626.222,1011.94,1010.54,
08072013,163627.237,1011.94,1010.54,
08072013,163628.266,1011.95,1010.55,
08072013,163629.280,1011.94,1010.54,
08072013,163630.294,1011.94,1010.54,
08072013,163631.308,1011.91,1010.51,
08072013,163632.322,1011.9,1010.5,
08072013,163633.336,1011.9,1010.5,
08072013,163634.350,1011.92,1010.52,
08072013,163635.364,1011.94,1010.54,
08072013,163636.379,1011.96,1010.56,
08072013,163637.393,1011.97,1010.57,
08072013,163638.407,1011.97,1010.57,
08072013,163639.421,1011.97,1010.57,
08072013,163640.435,1011.97,1010.57,
08072013,163641.449,1011.95,1010.55,
08072013,163642.463,1011.93,1010.53,
08072013,163643.477,1011.93,1010.53,
08072013,163644.491,1011.91,1010.51,
08072013,163645.505,1011.92,1010.52,
08072013,163646.519,1011.97,1010.57,
08072013,163647.533,1012.02,1010.62,
08072013,163648.547,1012.03,1010.63,
08072013,163649.561,1012.03,1010.63,
08072013,163650.575,1012.01,1010.61,
08072013,163651.589,1011.94,1010.54,
08072013,163652.603,1011.82,1010.42,
08072013,163653.617,1011.81,1010.41,
08072013,163654.631,1011.89,1010.49,
08072013,163655.645,1011.97,1010.57,
08072013,163656.659,1012,1010.6,
08072013,163657.673,1011.97,1010.57,
08072013,163658.688,1011.9,1010.5,
08072013,163659.702,1011.89,1010.49,
08072013,163700.716,1011.89,1010.49,
08072013,163701.730,1011.84,1010.44,
08072013,163702.744,1011.79,1010.39,
08072013,163703.758,1011.82,1010.42,
08072013,163704.772,1011.94,1010.54,
08072013,163705.786,1012,1010.6,
08072013,163706.800,1012.02,1010.62,
08072013,163707.814,1011.91,1010.51,
08072013,163708.828,1011.83,1010.43,
08072013,163709.842,1011.78,1010.38,
08072013,163710.856,1011.8,1010.4,
08072013,163711.870,1011.8,1010.4,
08072013,163712.884,1011.93,1010.53,
08072013,163713.898,1012.01,1010.61,
08072013,163714.912,1012,1010.6,
08072013,163715.926,1011.98,1010.58,
08072013,163716.940,1011.92,1010.52,
08072013,163717.954,1011.89,1010.49,
08072013,163718.968,1011.85,1010.45,
08072013,163719.982,1011.81,1010.41,
08072013,163720.997,1011.81,1010.41,
08072013,163722.011,1011.82,1010.42,
08072013,163723.025,1011.82,1010.42,
08072013,163724.039,1011.87,1010.47,
08072013,163725.053,1011.92,1010.52,
08072013,163726.067,1011.93,1010.53,
08072013,163727.081,1011.93,1010.53,
08072013,163728.095,1011.89,1010.49,
08072013,163729.109,1011.8,1010.4,
08072013,163730.123,1011.73,1010.33,
08072013,163731.137,1011.74,1010.34,
08072013,163732.151,1011.83,1010.43,
08072013,163733.165,1011.92,1010.52,
08072013,163734.179,1011.92,1010.52,
08072013,163735.193,1011.95,1010.55,
08072013,163736.207,1011.89,1010.49,
08072013,163737.221,1011.85,1010.45,
08072013,163738.235,1011.77,1010.37,
08072013,163739.249,1011.77,1010.37,
08072013,163740.263,1011.79,1010.39,
08072013,163741.277,1011.85,1010.45,
08072013,163742.291,1011.87,1010.47,
08072013,163743.306,1011.87,1010.47,
08072013,163744.320,1011.87,1010.47,
08072013,163745.334,1011.84,1010.44,
08072013,163746.348,1011.81,1010.41,
08072013,163747.362,1011.8,1010.4,
08072013,163748.376,1011.79,1010.39,
08072013,163749.390,1011.76,1010.36,
08072013,163750.404,1011.8,1010.4,
08072013,163751.418,1011.89,1010.49,
08072013,163752.432,1011.89,1010.49,
08072013,163753.446,1011.94,1010.54,
08072013,163754.460,1011.94,1010.54,
08072013,163755.474,1011.89,1010.49,
08072013,163756.488,1011.83,1010.43,
08072013,163757.502,1011.81,1010.41,
08072013,163758.516,1011.8,1010.4,
08072013,163759.530,1011.83,1010.43,
08072013,163800.544,1011.89,1010.49,
08072013,163801.558,1011.87,1010.47,
08072013,163802.572,1011.82,1010.42,
08072013,163803.586,1011.82,1010.42,
08072013,163804.600,1011.8,1010.4,
08072013,163805.615,1011.82,1010.42,
08072013,163806.629,1011.81,1010.41,
08072013,163807.643,1011.82,1010.42,
08072013,163808.657,1011.84,1010.44,
08072013,163809.671,1011.84,1010.44,
08072013,163810.685,1011.84,1010.44,
08072013,163811.699,1011.86,1010.46,
08072013,163812.713,1011.88,1010.48,
08072013,163813.727,1011.88,1010.48,
08072013,163814.741,1011.88,1010.48,
08072013,163815.755,1011.87,1010.47,
08072013,163816.769,1011.88,1010.48,
08072013,163817.783,1011.87,1010.47,
08072013,163818.797,1011.85,1010.45,
08072013,163819.811,1011.82,1010.42,
08072013,163820.825,1011.88,1010.48,
08072013,163821.839,1011.93,1010.53,
08072013,163822.853,1011.93,1010.53,
08072013,163823.867,1011.85,1010.45,
08072013,163824.881,1011.79,1010.39,
08072013,163825.895,1011.79,1010.39,
08072013,163826.909,1011.75,1010.35,
08072013,163827.924,1011.83,1010.43,
08072013,163828.938,1011.92,1010.52,
08072013,163829.952,1011.94,1010.54,
08072013,163830.966,1011.93,1010.53,
08072013,163831.980,1011.85,1010.45,
08072013,163832.994,1011.77,1010.37,
08072013,163834.008,1011.75,1010.35,
08072013,163835.022,1011.81,1010.41,
08072013,163836.036,1011.89,1010.49,
08072013,163837.050,1011.89,1010.49,
08072013,163838.064,1011.93,1010.53,
08072013,163839.078,1011.91,1010.51,
08072013,163840.092,1011.87,1010.47,
08072013,163841.106,1011.85,1010.45,
08072013,163842.120,1011.83,1010.43,
08072013,163843.134,1011.84,1010.44,
08072013,163844.148,1011.87,1010.47,
08072013,163845.162,1011.86,1010.46,
08072013,163846.176,1011.86,1010.46,
08072013,163847.190,1011.87,1010.47,
08072013,163848.204,1011.87,1010.47,
08072013,163849.218,1011.84,1010.44,
08072013,163850.233,1011.75,1010.35,
08072013,163851.247,1011.78,1010.38,
08072013,163852.261,1011.85,1010.45,
08072013,163853.275,1011.89,1010.49,
08072013,163854.289,1011.88,1010.48,
08072013,163855.303,1011.89,1010.49,
08072013,163856.317,1011.87,1010.47,
08072013,163857.331,1011.83,1010.43,
08072013,163858.345,1011.83,1010.43,
08072013,163859.359,1011.83,1010.43,
08072013,163900.373,1011.84,1010.44,
08072013,163901.387,1011.84,1010.44,
08072013,163902.401,1011.85,1010.45,
08072013,163903.415,1011.85,1010.45,
08072013,163904.429,1011.85,1010.45,
08072013,163905.443,1011.85,1010.45,
08072013,163906.457,1011.86,1010.46,
08072013,163907.471,1011.86,1010.46,
08072013,163908.485,1011.85,1010.45,
08072013,163909.499,1011.85,1010.45,
08072013,163910.513,1011.83,1010.43,
08072013,163911.527,1011.86,1010.46,
08072013,163912.542,1011.87,1010.47,
08072013,163913.556,1011.83,1010.43,
08072013,163914.570,1011.84,1010.44,
08072013,163915.584,1011.84,1010.44,
08072013,163916.598,1011.83,1010.43,
08072013,163917.612,1011.82,1010.42,
08072013,163918.626,1011.83,1010.43,
08072013,163919.640,1011.85,1010.45,
08072013,163920.654,1011.85,1010.45,
08072013,163921.668,1011.84,1010.44,
08072013,163922.682,1011.83,1010.43,
08072013,163923.696,1011.83,1010.43,
08072013,163924.710,1011.82,1010.42,
08072013,163925.724,1011.81,1010.41,
08072013,163926.738,1011.82,1010.42,
08072013,163927.752,1011.82,1010.42,
08072013,163928.766,1011.82,1010.42,
08072013,163929.780,1011.78,1010.38,
08072013,163930.794,1011.77,1010.37,
08072013,163931.808,1011.77,1010.37,
08072013,163932.822,1011.83,1010.43,
08072013,163933.836,1011.92,1010.52,
08072013,163934.851,1011.93,1010.53,
08072013,163935.865,1011.84,1010.44,
08072013,163936.894,1011.62,1010.22,
08072013,163937.908,1011.68,1010.28,
08072013,163938.922,1011.72,1010.32,
08072013,163939.936,1011.72,1010.32,
08072013,163940.950,1011.77,1010.37,
08072013,163941.964,1011.8,1010.4,
08072013,163942.978,1011.81,1010.41,
08072013,163943.993,1011.82,1010.42,
08072013,163945.007,1011.82,1010.42,
08072013,163946.021,1011.82,1010.42,
08072013,163947.035,1011.8,1010.4,
08072013,163948.049,1011.8,1010.4,
08072013,163949.063,1011.81,1010.41,
08072013,163950.077,1011.84,1010.44,
08072013,163951.091,1011.84,1010.44,
08072013,163952.105,1011.84,1010.44,
08072013,163953.119,1011.79,1010.39,
08072013,163954.133,1011.76,1010.36,
08072013,163955.147,1011.77,1010.37,
08072013,163956.161,1011.82,1010.42,
08072013,163957.175,1011.87,1010.47,
08072013,163958.189,1011.87,1010.47,
08072013,163959.203,1011.77,1010.37,
08072013,164000.217,1011.73,1010.33,
08072013,164001.231,1011.73,1010.33,
08072013,164002.245,1011.76,1010.36,
08072013,164003.259,1011.85,1010.45,
08072013,164004.273,1011.91,1010.51,
08072013,164005.287,1011.93,1010.53,
08072013,164006.302,1011.86,1010.46,
08072013,164007.316,1011.73,1010.33,
08072013,164008.330,1011.71,1010.31,
08072013,164009.344,1011.76,1010.36,
08072013,164010.358,1011.84,1010.44,
08072013,164011.372,1011.87,1010.47,
08072013,164012.386,1011.87,1010.47,
08072013,164013.400,1011.89,1010.49,
08072013,164014.414,1011.82,1010.42,
08072013,164015.428,1011.72,1010.32,
08072013,164016.442,1011.69,1010.29,
08072013,164017.456,1011.7,1010.3,
08072013,164018.470,1011.74,1010.34,
08072013,164019.484,1011.79,1010.39,
08072013,164020.498,1011.82,1010.42,
08072013,164021.512,1011.8,1010.4,
08072013,164022.526,1011.78,1010.38,
08072013,164023.540,1011.78,1010.38,
08072013,164024.554,1011.77,1010.37,
08072013,164025.568,1011.77,1010.37,
08072013,164026.582,1011.76,1010.36,
08072013,164027.596,1011.78,1010.38,
08072013,164028.611,1011.79,1010.39,
08072013,164029.625,1011.79,1010.39,
08072013,164030.639,1011.78,1010.38,
08072013,164031.653,1011.79,1010.39,
08072013,164032.667,1011.84,1010.44,
08072013,164033.681,1011.87,1010.47,
08072013,164034.695,1011.87,1010.47,
08072013,164035.709,1011.86,1010.46,
08072013,164036.723,1011.79,1010.39,
08072013,164037.737,1011.72,1010.32,
08072013,164038.751,1011.71,1010.31,
08072013,164039.765,1011.77,1010.37,
08072013,164040.779,1011.83,1010.43,
08072013,164041.793,1011.8,1010.4,
08072013,164042.807,1011.72,1010.32,
08072013,164043.821,1011.67,1010.27,
08072013,164044.835,1011.7,1010.3,
08072013,164045.849,1011.7,1010.3,
08072013,164046.863,1011.76,1010.36,
08072013,164047.877,1011.79,1010.39,
08072013,164048.891,1011.85,1010.45,
08072013,164049.905,1011.86,1010.46,
08072013,164050.920,1011.81,1010.41,
08072013,164051.934,1011.73,1010.33,
08072013,164052.948,1011.71,1010.31,
08072013,164053.962,1011.71,1010.31,
08072013,164054.976,1011.76,1010.36,
08072013,164055.990,1011.82,1010.42,
08072013,164057.004,1011.9,1010.5,
08072013,164058.018,1011.89,1010.49,
08072013,164059.032,1011.79,1010.39,
08072013,164100.046,1011.7,1010.3,
08072013,164101.060,1011.7,1010.3,
08072013,164102.074,1011.7,1010.3,
08072013,164103.088,1011.77,1010.37,
08072013,164104.102,1011.84,1010.44,
08072013,164105.116,1011.84,1010.44,
08072013,164106.130,1011.88,1010.48,
08072013,164107.144,1011.87,1010.47,
08072013,164108.158,1011.79,1010.39,
08072013,164109.172,1011.74,1010.34,
08072013,164110.186,1011.72,1010.32,
08072013,164111.200,1011.81,1010.41,
08072013,164112.214,1011.83,1010.43,
08072013,164113.229,1011.83,1010.43,
08072013,164114.243,1011.84,1010.44,
08072013,164115.257,1011.84,1010.44,
08072013,164116.271,1011.79,1010.39,
08072013,164117.285,1011.76,1010.36,
08072013,164118.299,1011.76,1010.36,
08072013,164119.313,1011.77,1010.37,
08072013,164120.327,1011.77,1010.37,
08072013,164121.341,1011.8,1010.4,
08072013,164122.355,1011.81,1010.41,
08072013,164123.369,1011.83,1010.43,
08072013,164124.383,1011.81,1010.41,
08072013,164125.397,1011.77,1010.37,
08072013,164126.411,1011.77,1010.37,
08072013,164127.425,1011.76,1010.36,
08072013,164128.439,1011.8,1010.4,
08072013,164129.453,1011.84,1010.44,
08072013,164130.467,1011.85,1010.45,
08072013,164131.481,1011.83,1010.43,
08072013,164132.495,1011.78,1010.38,
08072013,164133.509,1011.76,1010.36,
08072013,164134.523,1011.76,1010.36,
08072013,164135.538,1011.76,1010.36,
08072013,164136.552,1011.78,1010.38,
08072013,164137.566,1011.78,1010.38,
08072013,164138.580,1011.8,1010.4,
08072013,164139.594,1011.81,1010.41,
08072013,164140.608,1011.82,1010.42,
08072013,164141.622,1011.82,1010.42,
08072013,164142.636,1011.82,1010.42,
08072013,164143.650,1011.79,1010.39,
08072013,164144.664,1011.76,1010.36,
08072013,164145.678,1011.75,1010.35,
08072013,164146.692,1011.77,1010.37,
08072013,164147.706,1011.84,1010.44,
08072013,164148.720,1011.84,1010.44,
08072013,164149.734,1011.87,1010.47,
08072013,164150.748,1011.86,1010.46,
08072013,164151.762,1011.8,1010.4,
08072013,164152.776,1011.77,1010.37,
08072013,164153.790,1011.76,1010.36,
08072013,164154.804,1011.82,1010.42,
08072013,164155.818,1011.86,1010.46,
08072013,164156.832,1011.84,1010.44,
08072013,164157.847,1011.79,1010.39,
08072013,164158.861,1011.74,1010.34,
08072013,164159.875,1011.74,1010.34,
08072013,164200.889,1011.73,1010.33,
08072013,164201.903,1011.8,1010.4,
08072013,164202.917,1011.83,1010.43,
08072013,164203.931,1011.81,1010.41,
08072013,164204.945,1011.82,1010.42,
08072013,164205.959,1011.8,1010.4,
08072013,164206.973,1011.74,1010.34,
08072013,164207.987,1011.74,1010.34,
08072013,164209.001,1011.81,1010.41,
08072013,164210.015,1011.8,1010.4,
08072013,164211.029,1011.8,1010.4,
08072013,164212.043,1011.72,1010.32,
08072013,164213.057,1011.75,1010.35,
08072013,164214.071,1011.77,1010.37,
08072013,164215.085,1011.79,1010.39,
08072013,164216.099,1011.82,1010.42,
08072013,164217.113,1011.8,1010.4,
08072013,164218.127,1011.73,1010.33,
08072013,164219.141,1011.72,1010.32,
08072013,164220.156,1011.72,1010.32,
08072013,164221.170,1011.72,1010.32,
08072013,164222.184,1011.79,1010.39,
08072013,164223.198,1011.83,1010.43,
08072013,164224.212,1011.81,1010.41,
08072013,164225.226,1011.79,1010.39,
08072013,164226.240,1011.76,1010.36,
08072013,164227.254,1011.73,1010.33,
08072013,164228.268,1011.73,1010.33,
08072013,164229.282,1011.72,1010.32,
08072013,164230.296,1011.73,1010.33,
08072013,164231.310,1011.76,1010.36,
08072013,164232.324,1011.78,1010.38,
08072013,164233.338,1011.78,1010.38,
08072013,164234.352,1011.74,1010.34,
08072013,164235.366,1011.71,1010.31,
08072013,164236.380,1011.68,1010.28,
08072013,164237.394,1011.7,1010.3,
08072013,164238.408,1011.79,1010.39,
08072013,164239.422,1011.79,1010.39,
08072013,164240.436,1011.84,1010.44,
08072013,164241.450,1011.84,1010.44,
08072013,164242.465,1011.81,1010.41,
08072013,164243.479,1011.77,1010.37,
08072013,164244.493,1011.75,1010.35,
08072013,164245.507,1011.74,1010.34,
08072013,164246.521,1011.75,1010.35,
08072013,164247.550,1011.82,1010.42,
08072013,164248.564,1011.85,1010.45,
08072013,164249.578,1011.75,1010.35,
08072013,164250.593,1011.75,1010.35,
08072013,164251.607,1011.68,1010.28,
08072013,164252.621,1011.69,1010.29,
08072013,164253.635,1011.7,1010.3,
08072013,164254.649,1011.7,1010.3,
08072013,164255.663,1011.76,1010.36,
08072013,164256.677,1011.77,1010.37,
08072013,164257.691,1011.76,1010.36,
08072013,164258.705,1011.72,1010.32,
08072013,164259.719,1011.71,1010.31,
08072013,164300.733,1011.75,1010.35,
08072013,164301.747,1011.75,1010.35,
08072013,164302.761,1011.8,1010.4,
08072013,164303.775,1011.79,1010.39,
08072013,164304.789,1011.7,1010.3,
08072013,164305.803,1011.65,1010.25,
08072013,164306.817,1011.67,1010.27,
08072013,164307.831,1011.69,1010.29,
08072013,164308.845,1011.7,1010.3,
08072013,164309.859,1011.72,1010.32,
08072013,164310.873,1011.74,1010.34,
08072013,164311.887,1011.71,1010.31,
08072013,164312.902,1011.71,1010.31,
08072013,164313.916,1011.71,1010.31,
08072013,164314.930,1011.71,1010.31,
08072013,164315.944,1011.7,1010.3,
08072013,164316.958,1011.67,1010.27,
08072013,164317.972,1011.69,1010.29,
08072013,164318.986,1011.76,1010.36,
08072013,164320.000,1011.78,1010.38,
08072013,164321.014,1011.8,1010.4,
08072013,164322.028,1011.77,1010.37,
08072013,164323.042,1011.7,1010.3,
08072013,164324.056,1011.7,1010.3,
08072013,164325.070,1011.6,1010.2,
08072013,164326.084,1011.58,1010.18,
08072013,164327.098,1011.63,1010.23,
08072013,164328.112,1011.77,1010.37,
08072013,164329.126,1011.81,1010.41,
08072013,164330.140,1011.82,1010.42,
08072013,164331.154,1011.76,1010.36,
08072013,164332.168,1011.62,1010.22,
08072013,164333.182,1011.59,1010.19,
08072013,164334.196,1011.59,1010.19,
08072013,164335.211,1011.64,1010.24,
08072013,164336.225,1011.74,1010.34,
08072013,164337.239,1011.8,1010.4,
08072013,164338.253,1011.83,1010.43,
08072013,164339.267,1011.81,1010.41,
08072013,164340.281,1011.67,1010.27,
08072013,164341.295,1011.61,1010.21,
08072013,164342.309,1011.59,1010.19,
08072013,164343.323,1011.59,1010.19,
08072013,164344.337,1011.66,1010.26,
08072013,164345.351,1011.66,1010.26,
08072013,164346.365,1011.8,1010.4,
08072013,164347.379,1011.87,1010.47,
08072013,164348.393,1011.83,1010.43,
08072013,164349.407,1011.67,1010.27,
08072013,164350.421,1011.61,1010.21,
08072013,164351.435,1011.57,1010.17,
08072013,164352.449,1011.57,1010.17,
08072013,164353.463,1011.68,1010.28,
08072013,164354.477,1011.76,1010.36,
08072013,164355.491,1011.82,1010.42,
08072013,164356.505,1011.8,1010.4,
08072013,164357.520,1011.7,1010.3,
08072013,164358.534,1011.59,1010.19,
08072013,164359.548,1011.57,1010.17,
08072013,164400.562,1011.58,1010.18,
08072013,164401.576,1011.64,1010.24,
08072013,164402.590,1011.64,1010.24,
08072013,164403.604,1011.73,1010.33,
08072013,164404.618,1011.76,1010.36,
08072013,164405.632,1011.78,1010.38,
08072013,164406.646,1011.71,1010.31,
08072013,164407.660,1011.67,1010.27,
08072013,164408.674,1011.65,1010.25,
08072013,164409.688,1011.64,1010.24,
08072013,164410.702,1011.65,1010.25,
08072013,164411.716,1011.66,1010.26,
08072013,164412.730,1011.59,1010.19,
08072013,164413.744,1011.59,1010.19,
08072013,164414.758,1011.6,1010.2,
08072013,164415.772,1011.63,1010.23,
08072013,164416.786,1011.64,1010.24,
08072013,164417.800,1011.64,1010.24,
08072013,164418.814,1011.63,1010.23,
08072013,164419.829,1011.57,1010.17,
08072013,164420.843,1011.57,1010.17,
08072013,164421.857,1011.64,1010.24,
08072013,164422.871,1011.64,1010.24,
08072013,164423.885,1011.62,1010.22,
08072013,164424.899,1011.62,1010.22,
08072013,164425.913,1011.66,1010.26,
08072013,164426.927,1011.67,1010.27,
08072013,164427.941,1011.61,1010.21,
08072013,164428.955,1011.64,1010.24,
08072013,164429.969,1011.62,1010.22,
08072013,164430.983,1011.58,1010.18,
08072013,164431.997,1011.55,1010.15,
08072013,164433.011,1011.61,1010.21,
08072013,164434.025,1011.73,1010.33,
08072013,164435.039,1011.72,1010.32,
08072013,164436.053,1011.72,1010.32,
08072013,164437.067,1011.64,1010.24,
08072013,164438.081,1011.55,1010.15,
08072013,164439.095,1011.48,1010.08,
08072013,164440.109,1011.53,1010.13,
08072013,164441.123,1011.68,1010.28,
08072013,164442.138,1011.77,1010.37,
08072013,164443.152,1011.72,1010.32,
08072013,164444.166,1011.61,1010.21,
08072013,164445.180,1011.61,1010.21,
08072013,164446.194,1011.61,1010.21,
08072013,164447.208,1011.64,1010.24,
08072013,164448.222,1011.62,1010.22,
08072013,164449.236,1011.6,1010.2,
08072013,164450.250,1011.66,1010.26,
08072013,164451.264,1011.68,1010.28,
08072013,164452.278,1011.67,1010.27,
08072013,164453.292,1011.62,1010.22,
08072013,164454.306,1011.5,1010.1,
08072013,164455.320,1011.49,1010.09,
08072013,164456.334,1011.52,1010.12,
08072013,164457.348,1011.52,1010.12,
08072013,164458.362,1011.58,1010.18,
08072013,164459.376,1011.66,1010.26,
08072013,164500.390,1011.69,1010.29,
08072013,164501.404,1011.69,1010.29,
08072013,164502.418,1011.67,1010.27,
08072013,164503.432,1011.5,1010.1,
08072013,164504.447,1011.46,1010.06,
08072013,164505.461,1011.51,1010.11,
08072013,164506.475,1011.54,1010.14,
08072013,164507.489,1011.64,1010.24,
08072013,164508.503,1011.64,1010.24,
08072013,164509.517,1011.72,1010.32,
08072013,164510.531,1011.67,1010.27,
08072013,164511.545,1011.6,1010.2,
08072013,164512.559,1011.58,1010.18,
08072013,164513.573,1011.58,1010.18,
08072013,164514.587,1011.58,1010.18,
08072013,164515.601,1011.64,1010.24,
08072013,164516.615,1011.68,1010.28,
08072013,164517.629,1011.7,1010.3,
08072013,164518.643,1011.68,1010.28,
08072013,164519.657,1011.68,1010.28,
08072013,164520.671,1011.57,1010.17,
08072013,164521.685,1011.55,1010.15,
08072013,164522.699,1011.59,1010.19,
08072013,164523.713,1011.63,1010.23,
08072013,164524.727,1011.64,1010.24,
08072013,164525.741,1011.66,1010.26,
08072013,164526.756,1011.67,1010.27,
08072013,164527.770,1011.67,1010.27,
08072013,164528.784,1011.59,1010.19,
08072013,164529.798,1011.49,1010.09,
08072013,164530.812,1011.49,1010.09,
08072013,164531.826,1011.58,1010.18,
08072013,164532.840,1011.69,1010.29,
08072013,164533.854,1011.71,1010.31,
08072013,164534.868,1011.71,1010.31,
08072013,164535.882,1011.65,1010.25,
08072013,164536.896,1011.57,1010.17,
08072013,164537.910,1011.54,1010.14,
08072013,164538.924,1011.54,1010.14,
08072013,164539.938,1011.57,1010.17,
08072013,164540.952,1011.63,1010.23,
08072013,164541.966,1011.67,1010.27,
08072013,164542.980,1011.69,1010.29,
08072013,164543.994,1011.68,1010.28,
08072013,164545.008,1011.65,1010.25,
08072013,164546.022,1011.65,1010.25,
08072013,164547.036,1011.66,1010.26,
08072013,164548.050,1011.67,1010.27,
08072013,164549.065,1011.66,1010.26,
08072013,164550.079,1011.66,1010.26,
08072013,164551.093,1011.58,1010.18,
08072013,164552.107,1011.54,1010.14,
08072013,164553.121,1011.54,1010.14,
08072013,164554.135,1011.61,1010.21,
08072013,164555.149,1011.72,1010.32,
08072013,164556.163,1011.71,1010.31,
08072013,164557.177,1011.64,1010.24,
08072013,164558.191,1011.59,1010.19,
08072013,164559.205,1011.6,1010.2,
08072013,164600.219,1011.6,1010.2,
08072013,164601.233,1011.65,1010.25,
08072013,164602.247,1011.68,1010.28,
08072013,164603.261,1011.69,1010.29,
08072013,164604.275,1011.65,1010.25,
08072013,164605.289,1011.62,1010.22,
08072013,164606.303,1011.61,1010.21,
08072013,164607.317,1011.64,1010.24,
08072013,164608.331,1011.67,1010.27,
08072013,164609.345,1011.67,1010.27,
08072013,164610.359,1011.65,1010.25,
08072013,164611.374,1011.65,1010.25,
08072013,164612.388,1011.61,1010.21,
08072013,164613.402,1011.6,1010.2,
08072013,164614.416,1011.62,1010.22,
08072013,164615.430,1011.61,1010.21,
08072013,164616.444,1011.62,1010.22,
08072013,164617.458,1011.63,1010.23,
08072013,164618.472,1011.63,1010.23,
08072013,164619.486,1011.63,1010.23,
08072013,164620.500,1011.65,1010.25,
08072013,164621.514,1011.7,1010.3,
08072013,164622.528,1011.7,1010.3,
08072013,164623.542,1011.68,1010.28,
08072013,164624.556,1011.56,1010.16,
08072013,164625.570,1011.55,1010.15,
08072013,164626.584,1011.59,1010.19,
08072013,164627.598,1011.61,1010.21,
08072013,164628.612,1011.64,1010.24,
08072013,164629.626,1011.66,1010.26,
08072013,164630.640,1011.66,1010.26,
08072013,164631.654,1011.65,1010.25,
08072013,164632.668,1011.6,1010.2,
08072013,164633.683,1011.6,1010.2,
08072013,164634.697,1011.57,1010.17,
08072013,164635.711,1011.46,1010.06,
08072013,164636.725,1011.5,1010.1,
08072013,164637.739,1011.61,1010.21,
08072013,164638.753,1011.65,1010.25,
08072013,164639.767,1011.66,1010.26,
08072013,164640.781,1011.68,1010.28,
08072013,164641.795,1011.65,1010.25,
08072013,164642.809,1011.58,1010.18,
08072013,164643.823,1011.54,1010.14,
08072013,164644.837,1011.54,1010.14,
08072013,164645.851,1011.52,1010.12,
08072013,164646.865,1011.57,1010.17,
08072013,164647.879,1011.59,1010.19,
08072013,164648.893,1011.64,1010.24,
08072013,164649.907,1011.67,1010.27,
08072013,164650.921,1011.66,1010.26,
08072013,164651.935,1011.63,1010.23,
08072013,164652.949,1011.63,1010.23,
08072013,164653.963,1011.62,1010.22,
08072013,164654.977,1011.59,1010.19,
08072013,164655.992,1011.54,1010.14,
08072013,164657.006,1011.55,1010.15,
08072013,164658.020,1011.54,1010.14,
08072013,164659.034,1011.53,1010.13,
08072013,164700.048,1011.5,1010.1,
08072013,164701.062,1011.48,1010.08,
08072013,164702.076,1011.58,1010.18,
08072013,164703.090,1011.66,1010.26,
08072013,164704.104,1011.66,1010.26,
08072013,164705.118,1011.67,1010.27,
08072013,164706.132,1011.55,1010.15,
08072013,164707.162,1011.51,1010.11,
08072013,164708.176,1011.49,1010.09,
08072013,164709.190,1011.52,1010.12,
08072013,164710.204,1011.6,1010.2,
08072013,164711.218,1011.64,1010.24,
08072013,164712.232,1011.6,1010.2,
08072013,164713.246,1011.49,1010.09,
08072013,164714.260,1011.49,1010.09,
08072013,164715.274,1011.41,1010.01,
08072013,164716.288,1011.46,1010.06,
08072013,164717.302,1011.52,1010.12,
08072013,164718.316,1011.58,1010.18,
08072013,164719.330,1011.58,1010.18,
08072013,164720.344,1011.58,1010.18,
08072013,164721.358,1011.57,1010.17,
08072013,164722.372,1011.58,1010.18,
08072013,164723.386,1011.6,1010.2,
08072013,164724.400,1011.61,1010.21,
08072013,164725.414,1011.61,1010.21,
08072013,164726.428,1011.56,1010.16,
08072013,164727.443,1011.52,1010.12,
08072013,164728.457,1011.55,1010.15,
08072013,164729.471,1011.65,1010.25,
08072013,164730.485,1011.68,1010.28,
08072013,164731.499,1011.62,1010.22,
08072013,164732.513,1011.53,1010.13,
08072013,164733.527,1011.49,1010.09,
08072013,164734.541,1011.49,1010.09,
08072013,164735.555,1011.53,1010.13,
08072013,164736.569,1011.53,1010.13,
08072013,164737.583,1011.59,1010.19,
08072013,164738.597,1011.59,1010.19,
08072013,164739.611,1011.61,1010.21,
08072013,164740.625,1011.56,1010.16,
08072013,164741.639,1011.45,1010.05,
08072013,164742.653,1011.45,1010.05,
08072013,164743.667,1011.5,1010.1,
08072013,164744.681,1011.56,1010.16,
08072013,164745.695,1011.58,1010.18,
08072013,164746.709,1011.59,1010.19,
08072013,164747.723,1011.59,1010.19,
08072013,164748.737,1011.51,1010.11,
08072013,164749.752,1011.47,1010.07,
08072013,164750.766,1011.49,1010.09,
08072013,164751.780,1011.57,1010.17,
08072013,164752.794,1011.64,1010.24,
08072013,164753.808,1011.59,1010.19,
08072013,164754.822,1011.57,1010.17,
08072013,164755.836,1011.56,1010.16,
08072013,164756.850,1011.52,1010.12,
08072013,164757.864,1011.52,1010.12,
08072013,164758.878,1011.52,1010.12,
08072013,164759.892,1011.56,1010.16,
08072013,164800.906,1011.58,1010.18,
08072013,164801.920,1011.58,1010.18,
08072013,164802.934,1011.58,1010.18,
08072013,164803.948,1011.58,1010.18,
08072013,164804.962,1011.61,1010.21,
08072013,164805.976,1011.64,1010.24,
08072013,164806.990,1011.64,1010.24,
08072013,164808.004,1011.54,1010.14,
08072013,164809.018,1011.48,1010.08,
08072013,164810.032,1011.48,1010.08,
08072013,164811.046,1011.52,1010.12,
08072013,164812.061,1011.55,1010.15,
08072013,164813.075,1011.55,1010.15,
08072013,164814.089,1011.59,1010.19,
08072013,164815.103,1011.64,1010.24,
08072013,164816.117,1011.47,1010.07,
08072013,164817.131,1011.47,1010.07,
08072013,164818.145,1011.49,1010.09,
08072013,164819.159,1011.5,1010.1,
08072013,164820.173,1011.5,1010.1,
08072013,164821.187,1011.52,1010.12,
08072013,164822.201,1011.55,1010.15,
08072013,164823.215,1011.58,1010.18,
08072013,164824.229,1011.59,1010.19,
08072013,164825.243,1011.57,1010.17,
08072013,164826.257,1011.55,1010.15,
08072013,164827.271,1011.53,1010.13,
08072013,164828.285,1011.53,1010.13,
08072013,164829.299,1011.52,1010.12,
08072013,164830.313,1011.59,1010.19,
08072013,164831.327,1011.6,1010.2,
08072013,164832.341,1011.58,1010.18,
08072013,164833.355,1011.54,1010.14,
08072013,164834.370,1011.54,1010.14,
08072013,164835.384,1011.54,1010.14,
08072013,164836.398,1011.53,1010.13,
08072013,164837.412,1011.54,1010.14,
08072013,164838.426,1011.51,1010.11,
08072013,164839.440,1011.51,1010.11,
08072013,164840.454,1011.5,1010.1,
08072013,164841.468,1011.55,1010.15,
08072013,164842.482,1011.58,1010.18,
08072013,164843.496,1011.57,1010.17,
08072013,164844.510,1011.54,1010.14,
08072013,164845.524,1011.52,1010.12,
08072013,164846.538,1011.49,1010.09,
08072013,164847.552,1011.49,1010.09,
08072013,164848.566,1011.5,1010.1,
08072013,164849.580,1011.59,1010.19,
08072013,164850.594,1011.59,1010.19,
08072013,164851.608,1011.65,1010.25,
08072013,164852.622,1011.69,1010.29,
08072013,164853.636,1011.68,1010.28,
08072013,164854.650,1011.6,1010.2,
08072013,164855.664,1011.56,1010.16,
08072013,164856.679,1011.56,1010.16,
08072013,164857.693,1011.57,1010.17,
08072013,164858.707,1011.6,1010.2,
08072013,164859.721,1011.62,1010.22,
08072013,164900.750,1011.63,1010.23,
08072013,164901.764,1011.63,1010.23,
08072013,164902.778,1011.63,1010.23,
08072013,164903.792,1011.61,1010.21,
08072013,164904.806,1011.59,1010.19,
08072013,164905.821,1011.57,1010.17,
08072013,164906.835,1011.55,1010.15,
08072013,164907.849,1011.57,1010.17,
08072013,164908.863,1011.55,1010.15,
08072013,164909.892,1011.54,1010.14,
08072013,164910.906,1011.49,1010.09,
08072013,164911.920,1011.47,1010.07,
08072013,164912.934,1011.47,1010.07,
08072013,164913.949,1011.48,1010.08,
08072013,164914.963,1011.5,1010.1,
08072013,164915.977,1011.5,1010.1,
08072013,164916.991,1011.5,1010.1,
08072013,164918.005,1011.53,1010.13,
08072013,164919.019,1011.5,1010.1,
08072013,164920.033,1011.46,1010.06,
08072013,164921.047,1011.43,1010.03,
08072013,164922.061,1011.35,1009.95,
08072013,164923.075,1011.38,1009.98,
08072013,164924.089,1011.38,1009.98,
08072013,164925.103,1011.54,1010.14,
08072013,164926.117,1011.66,1010.26,
08072013,164927.131,1011.67,1010.27,
08072013,164928.145,1011.61,1010.21,
08072013,164929.159,1011.47,1010.07,
08072013,164930.173,1011.43,1010.03,
08072013,164931.187,1011.39,1009.99,
08072013,164932.201,1011.43,1010.03,
08072013,164933.215,1011.48,1010.08,
08072013,164934.229,1011.48,1010.08,
08072013,164935.243,1011.49,1010.09,
08072013,164936.258,1011.5,1010.1,
08072013,164937.272,1011.51,1010.11,
08072013,164938.286,1011.53,1010.13,
08072013,164939.300,1011.53,1010.13,
08072013,164940.314,1011.51,1010.11,
08072013,164941.328,1011.51,1010.11,
08072013,164942.342,1011.52,1010.12,
08072013,164943.356,1011.56,1010.16,
08072013,164944.370,1011.49,1010.09,
08072013,164945.384,1011.49,1010.09,
08072013,164946.398,1011.48,1010.08,
08072013,164947.412,1011.44,1010.04,
08072013,164948.426,1011.44,1010.04,
08072013,164949.440,1011.45,1010.05,
08072013,164950.454,1011.48,1010.08,
08072013,164951.468,1011.51,1010.11,
08072013,164952.482,1011.53,1010.13,
08072013,164953.496,1011.53,1010.13,
08072013,164954.510,1011.49,1010.09,
08072013,164955.524,1011.38,1009.98,
08072013,164956.538,1011.39,1009.99,
08072013,164957.552,1011.42,1010.02,
08072013,164958.567,1011.5,1010.1,
08072013,164959.581,1011.56,1010.16,
08072013,165000.595,1011.53,1010.13,
08072013,165001.609,1011.52,1010.12,
08072013,165002.623,1011.48,1010.08,
08072013,165003.637,1011.47,1010.07,
08072013,165004.651,1011.47,1010.07,
08072013,165005.665,1011.46,1010.06,
08072013,165006.679,1011.45,1010.05,
08072013,165007.693,1011.45,1010.05,
08072013,165008.707,1011.48,1010.08,
08072013,165009.721,1011.49,1010.09,
08072013,165010.735,1011.46,1010.06,
08072013,165011.749,1011.45,1010.05,
08072013,165012.763,1011.44,1010.04,
08072013,165013.777,1011.48,1010.08,
08072013,165014.791,1011.49,1010.09,
08072013,165015.805,1011.49,1010.09,
08072013,165016.819,1011.5,1010.1,
08072013,165017.833,1011.53,1010.13,
08072013,165018.847,1011.51,1010.11,
08072013,165019.861,1011.51,1010.11,
08072013,165020.876,1011.54,1010.14,
08072013,165021.890,1011.54,1010.14,
08072013,165022.904,1011.46,1010.06,
08072013,165023.918,1011.45,1010.05,
08072013,165024.932,1011.46,1010.06,
08072013,165025.946,1011.41,1010.01,
08072013,165026.960,1011.41,1010.01,
08072013,165027.974,1011.35,1009.95,
08072013,165028.988,1011.38,1009.98,
08072013,165030.002,1011.45,1010.05,
08072013,165031.016,1011.43,1010.03,
08072013,165032.030,1011.41,1010.01,
08072013,165033.044,1011.4,1010,
08072013,165034.058,1011.41,1010.01,
08072013,165035.072,1011.4,1010,
08072013,165036.086,1011.43,1010.03,
08072013,165037.100,1011.43,1010.03,
08072013,165038.114,1011.42,1010.02,
08072013,165039.128,1011.43,1010.03,
08072013,165040.142,1011.42,1010.02,
08072013,165041.156,1011.41,1010.01,
08072013,165042.170,1011.4,1010,
08072013,165043.185,1011.43,1010.03,
08072013,165044.199,1011.45,1010.05,
08072013,165045.213,1011.5,1010.1,
08072013,165046.227,1011.49,1010.09,
08072013,165047.241,1011.4,1010,
08072013,165048.255,1011.4,1010,
08072013,165049.269,1011.39,1009.99,
08072013,165050.283,1011.41,1010.01,
08072013,165051.297,1011.44,1010.04,
08072013,165052.311,1011.49,1010.09,
08072013,165053.325,1011.52,1010.12,
08072013,165054.339,1011.51,1010.11,
08072013,165055.353,1011.43,1010.03,
08072013,165056.367,1011.38,1009.98,
08072013,165057.381,1011.36,1009.96,
08072013,165058.395,1011.4,1010,
08072013,165059.409,1011.4,1010,
08072013,165100.423,1011.46,1010.06,
08072013,165101.437,1011.53,1010.13,
08072013,165102.451,1011.57,1010.17,
08072013,165103.465,1011.54,1010.14,
08072013,165104.479,1011.45,1010.05,
08072013,165105.494,1011.39,1009.99,
08072013,165106.508,1011.36,1009.96,
08072013,165107.522,1011.42,1010.02,
08072013,165108.536,1011.47,1010.07,
08072013,165109.550,1011.5,1010.1,
08072013,165110.564,1011.5,1010.1,
08072013,165111.578,1011.51,1010.11,
08072013,165112.592,1011.49,1010.09,
08072013,165113.606,1011.48,1010.08,
08072013,165114.620,1011.47,1010.07,
08072013,165115.634,1011.46,1010.06,
08072013,165116.648,1011.46,1010.06,
08072013,165117.662,1011.45,1010.05,
08072013,165118.676,1011.44,1010.04,
08072013,165119.690,1011.44,1010.04,
08072013,165120.704,1011.44,1010.04,
08072013,165121.718,1011.45,1010.05,
08072013,165122.732,1011.47,1010.07,
08072013,165123.746,1011.48,1010.08,
08072013,165124.760,1011.5,1010.1,
08072013,165125.774,1011.48,1010.08,
08072013,165126.788,1011.43,1010.03,
08072013,165127.803,1011.42,1010.02,
08072013,165128.817,1011.45,1010.05,
08072013,165129.831,1011.45,1010.05,
08072013,165130.860,1011.48,1010.08,
08072013,165131.874,1011.49,1010.09,
08072013,165132.888,1011.5,1010.1,
08072013,165133.902,1011.51,1010.11,
08072013,165134.916,1011.46,1010.06,
08072013,165135.946,1011.41,1010.01,
08072013,165136.960,1011.41,1010.01,
08072013,165137.974,1011.43,1010.03,
08072013,165138.988,1011.46,1010.06,
08072013,165140.002,1011.52,1010.12,
08072013,165141.016,1011.52,1010.12,
08072013,165142.030,1011.54,1010.14,
08072013,165143.044,1011.5,1010.1,
08072013,165144.058,1011.42,1010.02,
08072013,165145.072,1011.38,1009.98,
08072013,165146.087,1011.44,1010.04,
08072013,165147.101,1011.47,1010.07,
08072013,165148.115,1011.48,1010.08,
08072013,165149.129,1011.54,1010.14,
08072013,165150.143,1011.53,1010.13,
08072013,165151.157,1011.53,1010.13,
08072013,165152.171,1011.43,1010.03,
08072013,165153.185,1011.31,1009.91,
08072013,165154.199,1011.3,1009.9,
08072013,165155.213,1011.38,1009.98,
08072013,165156.227,1011.48,1010.08,
08072013,165157.241,1011.53,1010.13,
08072013,165158.255,1011.49,1010.09,
08072013,165159.269,1011.41,1010.01,
08072013,165200.283,1011.38,1009.98,
08072013,165201.297,1011.38,1009.98,
08072013,165202.311,1011.38,1009.98,
08072013,165203.325,1011.37,1009.97,
08072013,165204.339,1011.38,1009.98,
08072013,165205.353,1011.44,1010.04,
08072013,165206.367,1011.45,1010.05,
08072013,165207.381,1011.42,1010.02,
08072013,165208.396,1011.38,1009.98,
08072013,165209.410,1011.33,1009.93,
08072013,165210.424,1011.32,1009.92,
08072013,165211.438,1011.36,1009.96,
08072013,165212.452,1011.45,1010.05,
08072013,165213.466,1011.45,1010.05,
08072013,165214.480,1011.55,1010.15,
08072013,165215.494,1011.48,1010.08,
08072013,165216.508,1011.37,1009.97,
08072013,165217.522,1011.3,1009.9,
08072013,165218.536,1011.29,1009.89,
08072013,165219.550,1011.39,1009.99,
08072013,165220.564,1011.47,1010.07,
08072013,165221.578,1011.47,1010.07,
08072013,165222.592,1011.42,1010.02,
08072013,165223.606,1011.37,1009.97,
08072013,165224.620,1011.37,1009.97,
08072013,165225.634,1011.35,1009.95,
08072013,165226.648,1011.32,1009.92,
08072013,165227.662,1011.36,1009.96,
08072013,165228.676,1011.42,1010.02,
08072013,165229.690,1011.43,1010.03,
08072013,165230.705,1011.42,1010.02,
08072013,165231.719,1011.41,1010.01,
08072013,165232.733,1011.4,1010,
08072013,165233.747,1011.39,1009.99,
08072013,165234.761,1011.39,1009.99,
08072013,165235.775,1011.39,1009.99,
08072013,165236.789,1011.4,1010,
08072013,165237.803,1011.36,1009.96,
08072013,165238.817,1011.4,1010,
08072013,165239.831,1011.4,1010,
08072013,165240.845,1011.38,1009.98,
08072013,165241.859,1011.35,1009.95,
08072013,165242.873,1011.38,1009.98,
08072013,165243.887,1011.43,1010.03,
08072013,165244.901,1011.44,1010.04,
08072013,165245.915,1011.44,1010.04,
08072013,165246.929,1011.44,1010.04,
08072013,165247.943,1011.46,1010.06,
08072013,165248.957,1011.42,1010.02,
08072013,165249.971,1011.3,1009.9,
08072013,165250.985,1011.26,1009.86,
08072013,165251.999,1011.36,1009.96,
08072013,165253.014,1011.48,1010.08,
08072013,165254.028,1011.56,1010.16,
08072013,165255.042,1011.56,1010.16,
08072013,165256.056,1011.52,1010.12,
08072013,165257.070,1011.29,1009.89,
08072013,165258.084,1011.29,1009.89,
08072013,165259.098,1011.38,1009.98,
08072013,165300.112,1011.44,1010.04,
08072013,165301.126,1011.43,1010.03,
08072013,165302.140,1011.43,1010.03,
08072013,165303.154,1011.39,1009.99,
08072013,165304.168,1011.34,1009.94,
08072013,165305.182,1011.34,1009.94,
08072013,165306.196,1011.35,1009.95,
08072013,165307.210,1011.37,1009.97,
08072013,165308.224,1011.39,1009.99,
08072013,165309.238,1011.43,1010.03,
08072013,165310.252,1011.44,1010.04,
08072013,165311.266,1011.42,1010.02,
08072013,165312.280,1011.38,1009.98,
08072013,165313.294,1011.35,1009.95,
08072013,165314.308,1011.35,1009.95,
08072013,165315.323,1011.38,1009.98,
08072013,165316.337,1011.38,1009.98,
08072013,165317.351,1011.36,1009.96,
08072013,165318.365,1011.36,1009.96,
08072013,165319.379,1011.37,1009.97,
08072013,165320.393,1011.38,1009.98,
08072013,165321.407,1011.38,1009.98,
08072013,165322.421,1011.36,1009.96,
08072013,165323.435,1011.35,1009.95,
08072013,165324.449,1011.35,1009.95,
08072013,165325.463,1011.37,1009.97,
08072013,165326.477,1011.37,1009.97,
08072013,165327.491,1011.37,1009.97,
08072013,165328.505,1011.43,1010.03,
08072013,165329.519,1011.37,1009.97,
08072013,165330.533,1011.33,1009.93,
08072013,165331.547,1011.35,1009.95,
08072013,165332.561,1011.36,1009.96,
08072013,165333.575,1011.37,1009.97,
08072013,165334.589,1011.35,1009.95,
08072013,165335.603,1011.3,1009.9,
08072013,165336.617,1011.21,1009.81,
08072013,165337.632,1011.21,1009.81,
08072013,165338.646,1011.21,1009.81,
08072013,165339.660,1011.29,1009.89,
08072013,165340.674,1011.39,1009.99,
08072013,165341.688,1011.43,1010.03,
08072013,165342.702,1011.39,1009.99,
08072013,165343.716,1011.34,1009.94,
08072013,165344.730,1011.26,1009.86,
08072013,165345.744,1011.23,1009.83,
08072013,165346.758,1011.26,1009.86,
08072013,165347.772,1011.32,1009.92,
08072013,165348.786,1011.41,1010.01,
08072013,165349.800,1011.41,1010.01,
08072013,165350.814,1011.44,1010.04,
08072013,165351.828,1011.44,1010.04,
08072013,165352.842,1011.41,1010.01,
08072013,165353.856,1011.36,1009.96,
08072013,165354.870,1011.33,1009.93,
08072013,165355.884,1011.32,1009.92,
08072013,165356.898,1011.32,1009.92,
08072013,165357.912,1011.31,1009.91,
08072013,165358.926,1011.35,1009.95,
08072013,165359.941,1011.39,1009.99,
08072013,165400.955,1011.39,1009.99,
08072013,165401.969,1011.38,1009.98,
08072013,165402.983,1011.36,1009.96,
08072013,165403.997,1011.36,1009.96,
08072013,165405.011,1011.35,1009.95,
08072013,165406.025,1011.35,1009.95,
08072013,165407.039,1011.32,1009.92,
08072013,165408.053,1011.27,1009.87,
08072013,165409.067,1011.27,1009.87,
08072013,165410.081,1011.32,1009.92,
08072013,165411.095,1011.32,1009.92,
08072013,165412.109,1011.35,1009.95,
08072013,165413.123,1011.37,1009.97,
08072013,165414.137,1011.39,1009.99,
08072013,165415.151,1011.36,1009.96,
08072013,165416.165,1011.3,1009.9,
08072013,165417.179,1011.3,1009.9,
08072013,165418.193,1011.36,1009.96,
08072013,165419.207,1011.4,1010,
08072013,165420.221,1011.4,1010,
08072013,165421.235,1011.43,1010.03,
08072013,165422.250,1011.37,1009.97,
08072013,165423.264,1011.26,1009.86,
08072013,165424.278,1011.22,1009.82,
08072013,165425.292,1011.26,1009.86,
08072013,165426.306,1011.34,1009.94,
08072013,165427.320,1011.41,1010.01,
08072013,165428.334,1011.43,1010.03,
08072013,165429.348,1011.43,1010.03,
08072013,165430.362,1011.44,1010.04,
08072013,165431.376,1011.41,1010.01,
08072013,165432.390,1011.36,1009.96,
08072013,165433.404,1011.36,1009.96,
08072013,165434.418,1011.39,1009.99,
08072013,165435.432,1011.42,1010.02,
08072013,165436.446,1011.38,1009.98,
08072013,165437.460,1011.36,1009.96,
08072013,165438.474,1011.34,1009.94,
08072013,165439.488,1011.34,1009.94,
08072013,165440.502,1011.34,1009.94,
08072013,165441.516,1011.36,1009.96,
08072013,165442.530,1011.41,1010.01,
08072013,165443.544,1011.42,1010.02,
08072013,165444.559,1011.38,1009.98,
08072013,165445.573,1011.37,1009.97,
08072013,165446.587,1011.34,1009.94,
08072013,165447.601,1011.29,1009.89,
08072013,165448.615,1011.29,1009.89,
08072013,165449.629,1011.3,1009.9,
08072013,165450.643,1011.32,1009.92,
08072013,165451.657,1011.32,1009.92,
08072013,165452.671,1011.36,1009.96,
08072013,165453.685,1011.35,1009.95,
08072013,165454.699,1011.35,1009.95,
08072013,165455.713,1011.33,1009.93,
08072013,165456.727,1011.33,1009.93,
08072013,165457.741,1011.33,1009.93,
08072013,165458.755,1011.32,1009.92,
08072013,165459.769,1011.31,1009.91,
08072013,165500.783,1011.3,1009.9,
08072013,165501.797,1011.29,1009.89,
08072013,165502.811,1011.29,1009.89,
08072013,165503.825,1011.29,1009.89,
08072013,165504.839,1011.33,1009.93,
08072013,165505.853,1011.38,1009.98,
08072013,165506.868,1011.35,1009.95,
08072013,165507.882,1011.33,1009.93,
08072013,165508.896,1011.31,1009.91,
08072013,165509.910,1011.31,1009.91,
08072013,165510.924,1011.33,1009.93,
08072013,165511.938,1011.39,1009.99,
08072013,165512.952,1011.38,1009.98,
08072013,165513.966,1011.38,1009.98,
08072013,165514.980,1011.37,1009.97,
08072013,165515.994,1011.34,1009.94,
08072013,165517.008,1011.31,1009.91,
08072013,165518.022,1011.31,1009.91,
08072013,165519.036,1011.31,1009.91,
08072013,165520.066,1011.33,1009.93,
08072013,165521.080,1011.3,1009.9,
08072013,165522.094,1011.28,1009.88,
08072013,165523.108,1011.28,1009.88,
08072013,165524.122,1011.28,1009.88,
08072013,165525.136,1011.31,1009.91,
08072013,165526.150,1011.36,1009.96,
08072013,165527.164,1011.36,1009.96,
08072013,165528.178,1011.34,1009.94,
08072013,165529.192,1011.29,1009.89,
08072013,165530.206,1011.26,1009.86,
08072013,165531.220,1011.3,1009.9,
08072013,165532.234,1011.35,1009.95,
08072013,165533.248,1011.36,1009.96,
08072013,165534.262,1011.3,1009.9,
08072013,165535.276,1011.3,1009.9,
08072013,165536.290,1011.23,1009.83,
08072013,165537.305,1011.15,1009.75,
08072013,165538.319,1011.16,1009.76,
08072013,165539.333,1011.25,1009.85,
08072013,165540.347,1011.33,1009.93,
08072013,165541.361,1011.31,1009.91,
08072013,165542.375,1011.29,1009.89,
08072013,165543.389,1011.22,1009.82,
08072013,165544.403,1011.17,1009.77,
08072013,165545.417,1011.15,1009.75,
08072013,165546.431,1011.15,1009.75,
08072013,165547.445,1011.16,1009.76,
08072013,165548.459,1011.22,1009.82,
08072013,165549.473,1011.25,1009.85,
08072013,165550.487,1011.23,1009.83,
08072013,165551.501,1011.18,1009.78,
08072013,165552.515,1011.18,1009.78,
08072013,165553.529,1011.18,1009.78,
08072013,165554.543,1011.21,1009.81,
08072013,165555.557,1011.25,1009.85,
08072013,165556.571,1011.28,1009.88,
08072013,165557.585,1011.26,1009.86,
08072013,165558.599,1011.12,1009.72,
08072013,165559.614,1011.11,1009.71,
08072013,165600.628,1011.16,1009.76,
08072013,165601.642,1011.16,1009.76,
08072013,165602.656,1011.17,1009.77,
08072013,165603.670,1011.17,1009.77,
08072013,165604.684,1011.18,1009.78,
08072013,165605.698,1011.17,1009.77,
08072013,165606.712,1011.15,1009.75,
08072013,165607.726,1011.14,1009.74,
08072013,165608.740,1011.1,1009.7,
08072013,165609.754,1011.1,1009.7,
08072013,165610.768,1011.13,1009.73,
08072013,165611.782,1011.19,1009.79,
08072013,165612.796,1011.18,1009.78,
08072013,165613.810,1011.17,1009.77,
08072013,165614.824,1011.17,1009.77,
08072013,165615.838,1011.12,1009.72,
08072013,165616.852,1011.11,1009.71,
08072013,165617.866,1011.15,1009.75,
08072013,165618.880,1011.14,1009.74,
08072013,165619.894,1011.16,1009.76,
08072013,165620.908,1011.17,1009.77,
08072013,165621.923,1011.18,1009.78,
08072013,165622.937,1011.15,1009.75,
08072013,165623.951,1011.12,1009.72,
08072013,165624.965,1011.11,1009.71,
08072013,165625.979,1011.11,1009.71,
08072013,165626.993,1011.13,1009.73,
08072013,165628.007,1011.18,1009.78,
08072013,165629.021,1011.09,1009.69,
08072013,165630.035,1011.01,1009.61,
08072013,165631.049,1011.04,1009.64,
08072013,165632.063,1011.14,1009.74,
08072013,165633.077,1011.2,1009.8,
08072013,165634.091,1011.23,1009.83,
08072013,165635.105,1011.16,1009.76,
08072013,165636.119,1011.16,1009.76,
08072013,165637.133,1011.1,1009.7,
08072013,165638.147,1011.1,1009.7,
08072013,165639.161,1011.12,1009.72,
08072013,165640.175,1011.14,1009.74,
08072013,165641.189,1011.15,1009.75,
08072013,165642.203,1011.19,1009.79,
08072013,165643.217,1011.21,1009.81,
08072013,165644.232,1011.2,1009.8,
08072013,165645.246,1011.2,1009.8,
08072013,165646.260,1011.18,1009.78,
08072013,165647.274,1011.18,1009.78,
08072013,165648.288,1011.1,1009.7,
08072013,165649.302,1011.05,1009.65,
08072013,165650.316,1011.08,1009.68,
08072013,165651.330,1011.13,1009.73,
08072013,165652.344,1011.15,1009.75,
08072013,165653.358,1011.16,1009.76,
08072013,165654.372,1011.14,1009.74,
08072013,165655.386,1011.1,1009.7,
08072013,165656.400,1011.08,1009.68,
08072013,165657.414,1011.06,1009.66,
08072013,165658.428,1011.06,1009.66,
08072013,165659.442,1011.11,1009.71,
08072013,165700.456,1011.14,1009.74,
08072013,165701.470,1011.12,1009.72,
08072013,165702.484,1011.11,1009.71,
08072013,165703.498,1011.08,1009.68,
08072013,165704.512,1011.07,1009.67,
08072013,165705.526,1011.09,1009.69,
08072013,165706.541,1011.16,1009.76,
08072013,165707.555,1011.19,1009.79,
08072013,165708.569,1011.2,1009.8,
08072013,165709.583,1011.2,1009.8,
08072013,165710.597,1011.2,1009.8,
08072013,165711.611,1011.17,1009.77,
08072013,165712.625,1011.12,1009.72,
08072013,165713.639,1011.09,1009.69,
08072013,165714.653,1011.08,1009.68,
08072013,165715.667,1011.11,1009.71,
08072013,165716.681,1011.1,1009.7,
08072013,165717.695,1011.09,1009.69,
08072013,165718.709,1011.13,1009.73,
08072013,165719.723,1011.08,1009.68,
08072013,165720.737,1011.08,1009.68,
08072013,165721.751,1011.06,1009.66,
08072013,165722.765,1011.04,1009.64,
08072013,165723.779,1011.04,1009.64,
08072013,165724.793,1011.07,1009.67,
08072013,165725.807,1011.12,1009.72,
08072013,165726.821,1011.14,1009.74,
08072013,165727.835,1011.14,1009.74,
08072013,165728.850,1011.14,1009.74,
08072013,165729.864,1011.14,1009.74,
08072013,165730.878,1011.15,1009.75,
08072013,165731.892,1011.15,1009.75,
08072013,165732.906,1011.14,1009.74,
08072013,165733.920,1011.16,1009.76,
08072013,165734.934,1011.17,1009.77,
08072013,165735.948,1011.16,1009.76,
08072013,165736.962,1011.12,1009.72,
08072013,165737.976,1011.08,1009.68,
08072013,165738.990,1011.11,1009.71,
08072013,165740.004,1011.11,1009.71,
08072013,165741.018,1011.18,1009.78,
08072013,165742.032,1011.18,1009.78,
08072013,165743.046,1011.15,1009.75,
08072013,165744.060,1011.04,1009.64,
08072013,165745.074,1011,1009.6,
08072013,165746.088,1011.01,1009.61,
08072013,165747.102,1011.07,1009.67,
08072013,165748.116,1011.13,1009.73,
08072013,165749.130,1011.18,1009.78,
08072013,165750.144,1011.18,1009.78,
08072013,165751.159,1011.17,1009.77,
08072013,165752.173,1011.1,1009.7,
08072013,165753.187,1011.07,1009.67,
08072013,165754.201,1011.07,1009.67,
08072013,165755.215,1011.08,1009.68,
08072013,165756.229,1011.14,1009.74,
08072013,165757.243,1011.2,1009.8,
08072013,165758.257,1011.14,1009.74,
08072013,165759.271,1011.05,1009.65,
08072013,165800.285,1010.98,1009.58,
08072013,165801.299,1010.98,1009.58,
08072013,165802.313,1010.95,1009.55,
08072013,165803.327,1011.02,1009.62,
08072013,165804.341,1011.08,1009.68,
08072013,165805.355,1011.15,1009.75,
08072013,165806.369,1011.13,1009.73,
08072013,165807.383,1011.07,1009.67,
08072013,165808.397,1010.99,1009.59,
08072013,165809.411,1010.97,1009.57,
08072013,165810.425,1011.03,1009.63,
08072013,165811.439,1011.1,1009.7,
08072013,165812.453,1011.1,1009.7,
08072013,165813.468,1011.15,1009.75,
08072013,165814.482,1011.15,1009.75,
08072013,165815.496,1011.09,1009.69,
08072013,165816.510,1011.05,1009.65,
08072013,165817.524,1011.05,1009.65,
08072013,165818.538,1011.05,1009.65,
08072013,165819.552,1011.06,1009.66,
08072013,165820.566,1011.08,1009.68,
08072013,165821.580,1011.07,1009.67,
08072013,165822.594,1011.04,1009.64,
08072013,165823.608,1011.04,1009.64,
08072013,165824.622,1011.08,1009.68,
08072013,165825.636,1011.12,1009.72,
08072013,165826.650,1011.14,1009.74,
08072013,165827.664,1011.17,1009.77,
08072013,165828.678,1011.2,1009.8,
08072013,165829.692,1011.17,1009.77,
08072013,165830.706,1011.1,1009.7,
08072013,165831.720,1011.07,1009.67,
08072013,165832.734,1011.07,1009.67,
08072013,165833.748,1011.13,1009.73,
08072013,165834.762,1011.13,1009.73,
08072013,165835.777,1011.16,1009.76,
08072013,165836.791,1011.12,1009.72,
08072013,165837.805,1011.14,1009.74,
08072013,165838.819,1011.16,1009.76,
08072013,165839.833,1011.16,1009.76,
08072013,165840.847,1011.14,1009.74,
08072013,165841.861,1011.1,1009.7,
08072013,165842.875,1011.07,1009.67,
08072013,165843.889,1011.06,1009.66,
08072013,165844.903,1011.08,1009.68,
08072013,165845.917,1011.08,1009.68,
08072013,165846.931,1011.12,1009.72,
08072013,165847.961,1011.19,1009.79,
08072013,165848.975,1011.16,1009.76,
08072013,165849.989,1011.14,1009.74,
08072013,165851.003,1011.1,1009.7,
08072013,165852.017,1011.1,1009.7,
08072013,165853.031,1011.1,1009.7,
08072013,165854.045,1011.11,1009.71,
08072013,165855.059,1011.17,1009.77,
08072013,165856.073,1011.19,1009.79,
08072013,165857.087,1011.16,1009.76,
08072013,165858.101,1011.07,1009.67,
08072013,165859.115,1011,1009.6,
08072013,165900.129,1011.07,1009.67,
08072013,165901.143,1011.14,1009.74,
08072013,165902.157,1011.13,1009.73,
08072013,165903.171,1011.11,1009.71,
08072013,165904.185,1011.11,1009.71,
08072013,165905.199,1011.1,1009.7,
08072013,165906.213,1011.13,1009.73,
08072013,165907.228,1011.19,1009.79,
08072013,165908.242,1011.22,1009.82,
08072013,165909.256,1011.21,1009.81,
08072013,165910.270,1011.16,1009.76,
08072013,165911.284,1011.13,1009.73,
08072013,165912.298,1011.15,1009.75,
08072013,165913.312,1011.17,1009.77,
08072013,165914.326,1011.2,1009.8,
08072013,165915.340,1011.2,1009.8,
08072013,165916.354,1011.18,1009.78,
08072013,165917.368,1011.11,1009.71,
08072013,165918.382,1011.09,1009.69,
08072013,165919.396,1011.07,1009.67,
08072013,165920.410,1011.12,1009.72,
08072013,165921.424,1011.15,1009.75,
08072013,165922.438,1011.13,1009.73,
08072013,165923.452,1011.14,1009.74,
08072013,165924.466,1011.14,1009.74,
08072013,165925.480,1011.12,1009.72,
08072013,165926.494,1011.12,1009.72,
08072013,165927.508,1011.11,1009.71,
08072013,165928.522,1011.13,1009.73,
08072013,165929.537,1011.2,1009.8,
08072013,165930.551,1011.23,1009.83,
08072013,165931.565,1011.05,1009.65,
08072013,165932.579,1010.89,1009.49,
08072013,165933.593,1010.98,1009.58,
08072013,165934.607,1011.04,1009.64,
08072013,165935.621,1011.11,1009.71,
08072013,165936.635,1011.18,1009.78,
08072013,165937.649,1011.18,1009.78,
08072013,165938.663,1011.24,1009.84,
08072013,165939.677,1011.16,1009.76,
08072013,165940.691,1011.04,1009.64,
08072013,165941.705,1011.01,1009.61,
08072013,165942.719,1010.96,1009.56,
08072013,165943.733,1011.01,1009.61,
08072013,165944.747,1011.11,1009.71,
08072013,165945.761,1011.16,1009.76,
08072013,165946.775,1011.13,1009.73,
08072013,165947.789,1011.01,1009.61,
08072013,165948.803,1011.01,1009.61,
08072013,165949.817,1010.98,1009.58,
08072013,165950.831,1010.99,1009.59,
08072013,165951.846,1011.09,1009.69,
08072013,165952.860,1011.19,1009.79,
08072013,165953.874,1011.23,1009.83,
08072013,165954.888,1011.19,1009.79,
08072013,165955.902,1011.11,1009.71,
08072013,165956.916,1011.08,1009.68,
08072013,165957.930,1011.08,1009.68,
08072013,165958.944,1011.12,1009.72,
08072013,165959.958,1011.12,1009.72,
08072013,170000.972,1011.15,1009.75,
08072013,170001.986,1011.08,1009.68,
08072013,170003.000,1011.07,1009.67,
08072013,170004.014,1011.07,1009.67,
08072013,170005.028,1011.08,1009.68,
08072013,170006.042,1011.09,1009.69,
08072013,170007.056,1011.08,1009.68,
08072013,170008.070,1011.09,1009.69,
08072013,170009.084,1011.07,1009.67,
08072013,170010.098,1011.07,1009.67,
08072013,170011.112,1011.09,1009.69,
08072013,170012.126,1011.12,1009.72,
08072013,170013.140,1011.11,1009.71,
08072013,170014.155,1011.11,1009.71,
08072013,170015.169,1011.08,1009.68,
08072013,170016.183,1011.08,1009.68,
08072013,170017.197,1011.08,1009.68,
08072013,170018.211,1011.09,1009.69,
08072013,170019.225,1011.09,1009.69,
08072013,170020.239,1011.09,1009.69,
08072013,170021.253,1011.09,1009.69,
08072013,170022.267,1011.09,1009.69,
08072013,170023.281,1011.09,1009.69,
08072013,170024.295,1011.1,1009.7,
08072013,170025.309,1011.11,1009.71,
08072013,170026.323,1011.15,1009.75,
08072013,170027.337,1011.16,1009.76,
08072013,170028.351,1011.1,1009.7,
08072013,170029.365,1011.1,1009.7,
08072013,170030.379,1011.01,1009.61,
08072013,170031.393,1010.98,1009.58,
08072013,170032.407,1011.04,1009.64,
08072013,170033.421,1011.12,1009.72,
08072013,170034.435,1011.2,1009.8,
08072013,170035.449,1011.21,1009.81,
08072013,170036.464,1011.16,1009.76,
08072013,170037.478,1011.03,1009.63,
08072013,170038.492,1010.98,1009.58,
08072013,170039.506,1011.03,1009.63,
08072013,170040.520,1011.03,1009.63,
08072013,170041.534,1011.13,1009.73,
08072013,170042.548,1011.22,1009.82,
08072013,170043.562,1011.26,1009.86,
08072013,170044.576,1011.22,1009.82,
08072013,170045.590,1011.1,1009.7,
08072013,170046.604,1010.99,1009.59,
08072013,170047.618,1010.97,1009.57,
08072013,170048.632,1011.03,1009.63,
08072013,170049.646,1011.15,1009.75,
08072013,170050.660,1011.19,1009.79,
08072013,170051.674,1011.19,1009.79,
08072013,170052.688,1011.21,1009.81,
08072013,170053.702,1011.17,1009.77,
08072013,170054.716,1011.1,1009.7,
08072013,170055.730,1011.08,1009.68,
08072013,170056.744,1011.09,1009.69,
08072013,170057.758,1011.1,1009.7,
08072013,170058.773,1011.11,1009.71,
08072013,170059.787,1011.1,1009.7,
08072013,170100.801,1011.07,1009.67,
08072013,170101.815,1011.05,1009.65,
08072013,170102.829,1011.05,1009.65,
08072013,170103.843,1011.03,1009.63,
08072013,170104.857,1011.04,1009.64,
08072013,170105.871,1011.05,1009.65,
08072013,170106.885,1011.08,1009.68,
08072013,170107.899,1011.08,1009.68,
08072013,170108.913,1011.08,1009.68,
08072013,170109.927,1011.13,1009.73,
08072013,170110.941,1011.13,1009.73,
08072013,170111.955,1011.04,1009.64,
08072013,170112.969,1011.02,1009.62,
08072013,170113.983,1011.01,1009.61,
08072013,170114.997,1011.01,1009.61,
08072013,170116.011,1011.1,1009.7,
08072013,170117.025,1011.21,1009.81,
08072013,170118.039,1011.11,1009.71,
08072013,170119.053,1011.06,1009.66,
08072013,170120.067,1011.07,1009.67,
08072013,170121.082,1011.07,1009.67,
08072013,170122.111,1011.07,1009.67,
08072013,170123.125,1011.09,1009.69,
08072013,170124.139,1011.09,1009.69,
08072013,170125.153,1011.11,1009.71,
08072013,170126.167,1011.1,1009.7,
08072013,170127.181,1011.05,1009.65,
08072013,170128.195,1011.03,1009.63,
08072013,170129.209,1011.06,1009.66,
08072013,170130.224,1011.08,1009.68,
08072013,170131.238,1011.03,1009.63,
08072013,170132.252,1011.03,1009.63,
08072013,170133.266,1011.06,1009.66,
08072013,170134.280,1011.11,1009.71,
08072013,170135.294,1011.11,1009.71,
08072013,170136.308,1011.11,1009.71,
08072013,170137.322,1011.08,1009.68,
08072013,170138.336,1011.04,1009.64,
08072013,170139.350,1011.02,1009.62,
08072013,170140.364,1011.02,1009.62,
08072013,170141.378,1011.1,1009.7,
08072013,170142.392,1011.2,1009.8,
08072013,170143.406,1011.17,1009.77,
08072013,170144.420,1011.11,1009.71,
08072013,170145.434,1011.06,1009.66,
08072013,170146.448,1011.06,1009.66,
08072013,170147.462,1011,1009.6,
08072013,170148.476,1010.97,1009.57,
08072013,170149.490,1011.1,1009.7,
08072013,170150.504,1011.14,1009.74,
08072013,170151.518,1011.11,1009.71,
08072013,170152.533,1011.04,1009.64,
08072013,170153.547,1011,1009.6,
08072013,170154.561,1011,1009.6,
08072013,170155.575,1011.02,1009.62,
08072013,170156.589,1011.02,1009.62,
08072013,170157.603,1011.04,1009.64,
08072013,170158.617,1011.1,1009.7,
08072013,170159.631,1011.09,1009.69,
08072013,170200.645,1011.08,1009.68,
08072013,170201.659,1011.05,1009.65,
08072013,170202.673,1011.01,1009.61,
08072013,170203.687,1010.99,1009.59,
08072013,170204.701,1011.03,1009.63,
08072013,170205.715,1011.03,1009.63,
08072013,170206.729,1011.04,1009.64,
08072013,170207.743,1011.09,1009.69,
08072013,170208.757,1011.1,1009.7,
08072013,170209.771,1011.07,1009.67,
08072013,170210.785,1011.09,1009.69,
08072013,170211.799,1011.17,1009.77,
08072013,170212.813,1011.17,1009.77,
08072013,170213.827,1011.12,1009.72,
08072013,170214.842,1011.1,1009.7,
08072013,170215.856,1011.07,1009.67,
08072013,170216.870,1011.07,1009.67,
08072013,170217.884,1010.98,1009.58,
08072013,170218.898,1010.94,1009.54,
08072013,170219.912,1010.93,1009.53,
08072013,170220.926,1011.07,1009.67,
08072013,170221.940,1011.16,1009.76,
08072013,170222.954,1011.01,1009.61,
08072013,170223.968,1010.96,1009.56,
08072013,170224.982,1010.94,1009.54,
08072013,170225.996,1010.93,1009.53,
08072013,170227.010,1010.93,1009.53,
08072013,170228.024,1010.96,1009.56,
08072013,170229.038,1011,1009.6,
08072013,170230.052,1011.07,1009.67,
08072013,170231.066,1011.15,1009.75,
08072013,170232.080,1011.2,1009.8,
08072013,170233.094,1011.18,1009.78,
08072013,170234.108,1011.06,1009.66,
08072013,170235.122,1010.98,1009.58,
08072013,170236.136,1010.99,1009.59,
08072013,170237.151,1011.04,1009.64,
08072013,170238.165,1011.04,1009.64,
08072013,170239.179,1011.11,1009.71,
08072013,170240.193,1011.15,1009.75,
08072013,170241.207,1011.16,1009.76,
08072013,170242.221,1011.13,1009.73,
08072013,170243.235,1011.11,1009.71,
08072013,170244.249,1011.06,1009.66,
08072013,170245.263,1011.04,1009.64,
08072013,170246.277,1011.06,1009.66,
08072013,170247.291,1011.13,1009.73,
08072013,170248.305,1011.15,1009.75,
08072013,170249.319,1011.15,1009.75,
08072013,170250.333,1011.16,1009.76,
08072013,170251.347,1011.15,1009.75,
08072013,170252.361,1011.15,1009.75,
08072013,170253.375,1011.08,1009.68,
08072013,170254.389,1011.04,1009.64,
08072013,170255.403,1011.08,1009.68,
08072013,170256.417,1011.1,1009.7,
08072013,170257.431,1011.12,1009.72,
08072013,170258.445,1011.11,1009.71,
08072013,170259.460,1011.12,1009.72,
08072013,170300.474,1011.12,1009.72,
08072013,170301.488,1011.04,1009.64,
08072013,170302.502,1011.02,1009.62,
08072013,170303.516,1011.1,1009.7,
08072013,170304.530,1011.09,1009.69,
08072013,170305.544,1011.11,1009.71,
08072013,170306.558,1011.14,1009.74,
08072013,170307.572,1011.13,1009.73,
08072013,170308.586,1011.12,1009.72,
08072013,170309.600,1011.09,1009.69,
08072013,170310.614,1011.07,1009.67,
08072013,170311.628,1011.07,1009.67,
08072013,170312.642,1011.08,1009.68,
08072013,170313.656,1011.14,1009.74,
08072013,170314.670,1011.21,1009.81,
08072013,170315.684,1011.19,1009.79,
08072013,170316.698,1011.14,1009.74,
08072013,170317.712,1011.03,1009.63,
08072013,170318.726,1010.94,1009.54,
08072013,170319.740,1010.97,1009.57,
08072013,170320.755,1010.97,1009.57,
08072013,170321.769,1011.09,1009.69,
08072013,170322.783,1011.16,1009.76,
08072013,170323.797,1011.14,1009.74,
08072013,170324.811,1011.07,1009.67,
08072013,170325.825,1011.01,1009.61,
08072013,170326.839,1011.03,1009.63,
08072013,170327.853,1011.07,1009.67,
08072013,170328.867,1011.09,1009.69,
08072013,170329.881,1011.11,1009.71,
08072013,170330.895,1011.11,1009.71,
08072013,170331.909,1011.13,1009.73,
08072013,170332.923,1011.12,1009.72,
08072013,170333.937,1011.11,1009.71,
08072013,170334.951,1011.07,1009.67,
08072013,170335.965,1011.1,1009.7,
08072013,170336.979,1011.13,1009.73,
08072013,170337.993,1011.16,1009.76,
08072013,170339.007,1011.17,1009.77,
08072013,170340.021,1011.14,1009.74,
08072013,170341.035,1011.14,1009.74,
08072013,170342.049,1011.1,1009.7,
08072013,170343.064,1011.09,1009.69,
08072013,170344.078,1011.14,1009.74,
08072013,170345.092,1011.14,1009.74,
08072013,170346.106,1011.1,1009.7,
08072013,170347.120,1011.11,1009.71,
08072013,170348.134,1011.13,1009.73,
08072013,170349.148,1011.16,1009.76,
08072013,170350.162,1011.15,1009.75,
08072013,170351.176,1011.16,1009.76,
08072013,170352.190,1011.16,1009.76,
08072013,170353.204,1011.13,1009.73,
08072013,170354.218,1011.11,1009.71,
08072013,170355.232,1011.09,1009.69,
08072013,170356.246,1011.07,1009.67,
08072013,170357.260,1011.1,1009.7,
08072013,170358.274,1011.18,1009.78,
08072013,170359.288,1011.25,1009.85,
08072013,170400.302,1011.26,1009.86,
08072013,170401.316,1011.18,1009.78,
08072013,170402.330,1011.02,1009.62,
08072013,170403.344,1011.02,1009.62,
08072013,170404.358,1010.97,1009.57,
08072013,170405.373,1011.06,1009.66,
08072013,170406.387,1011.1,1009.7,
08072013,170407.401,1011.12,1009.72,
08072013,170408.415,1011.19,1009.79,
08072013,170409.429,1011.2,1009.8,
08072013,170410.443,1011.17,1009.77,
08072013,170411.457,1011.14,1009.74,
08072013,170412.471,1011.07,1009.67,
08072013,170413.485,1011.09,1009.69,
08072013,170414.499,1011.09,1009.69,
08072013,170415.513,1011.12,1009.72,
08072013,170416.527,1011.13,1009.73,
08072013,170417.541,1011.17,1009.77,
08072013,170418.555,1011.18,1009.78,
08072013,170419.569,1011.18,1009.78,
08072013,170420.583,1011.19,1009.79,
08072013,170421.597,1011.16,1009.76,
08072013,170422.611,1011.1,1009.7,
08072013,170423.625,1011.07,1009.67,
08072013,170424.639,1011.08,1009.68,
08072013,170425.653,1011.08,1009.68,
08072013,170426.667,1011.16,1009.76,
08072013,170427.682,1011.23,1009.83,
08072013,170428.696,1011.25,1009.85,
08072013,170429.710,1011.24,1009.84,
08072013,170430.724,1011.2,1009.8,
08072013,170431.738,1011.16,1009.76,
08072013,170432.752,1011.13,1009.73,
08072013,170433.766,1011.1,1009.7,
08072013,170434.780,1011.14,1009.74,
08072013,170435.794,1011.16,1009.76,
08072013,170436.808,1011.16,1009.76,
08072013,170437.822,1011.15,1009.75,
08072013,170438.836,1011.16,1009.76,
08072013,170439.850,1011.16,1009.76,
08072013,170440.864,1011.15,1009.75,
08072013,170441.878,1011.15,1009.75,
08072013,170442.892,1011.16,1009.76,
08072013,170443.906,1011.16,1009.76,
08072013,170444.920,1011.15,1009.75,
08072013,170445.934,1011.21,1009.81,
08072013,170446.948,1011.21,1009.81,
08072013,170447.962,1011.18,1009.78,
08072013,170448.976,1011.17,1009.77,
08072013,170449.991,1011.17,1009.77,
08072013,170451.005,1011.18,1009.78,
08072013,170452.019,1011.18,1009.78,
08072013,170453.033,1011.13,1009.73,
08072013,170454.047,1011.09,1009.69,
08072013,170455.061,1011.09,1009.69,
08072013,170456.075,1011.11,1009.71,
08072013,170457.089,1011.18,1009.78,
08072013,170458.103,1011.25,1009.85,
08072013,170459.117,1011.24,1009.84,
08072013,170500.131,1011.14,1009.74,
08072013,170501.145,1011.08,1009.68,
08072013,170502.159,1011.09,1009.69,
08072013,170503.173,1011.1,1009.7,
08072013,170504.187,1011.12,1009.72,
08072013,170505.201,1011.19,1009.79,
08072013,170506.215,1011.19,1009.79,
08072013,170507.229,1011.26,1009.86,
08072013,170508.243,1011.26,1009.86,
08072013,170509.257,1011.19,1009.79,
08072013,170510.271,1011.06,1009.66,
08072013,170511.285,1011.07,1009.67,
08072013,170512.300,1011.11,1009.71,
08072013,170513.314,1011.17,1009.77,
08072013,170514.328,1011.23,1009.83,
08072013,170515.342,1011.26,1009.86,
08072013,170516.356,1011.25,1009.85,
08072013,170517.370,1011.25,1009.85,
08072013,170518.384,1011.2,1009.8,
08072013,170519.398,1011.16,1009.76,
08072013,170520.412,1011.14,1009.74,
08072013,170521.426,1011.14,1009.74,
08072013,170522.440,1011.17,1009.77,
08072013,170523.454,1011.21,1009.81,
08072013,170524.468,1011.2,1009.8,
08072013,170525.482,1011.17,1009.77,
08072013,170526.496,1011.17,1009.77,
08072013,170527.510,1011.17,1009.77,
08072013,170528.524,1011.17,1009.77,
08072013,170529.538,1011.2,1009.8,
08072013,170530.552,1011.22,1009.82,
08072013,170531.566,1011.21,1009.81,
08072013,170532.580,1011.19,1009.79,
08072013,170533.594,1011.16,1009.76,
08072013,170534.609,1011.15,1009.75,
08072013,170535.623,1011.18,1009.78,
08072013,170536.637,1011.22,1009.82,
08072013,170537.651,1011.25,1009.85,
08072013,170538.665,1011.25,1009.85,
08072013,170539.679,1011.25,1009.85,
08072013,170540.693,1011.23,1009.83,
08072013,170541.707,1011.15,1009.75,
08072013,170542.721,1011.09,1009.69,
08072013,170543.735,1011.1,1009.7,
08072013,170544.749,1011.16,1009.76,
08072013,170545.763,1011.21,1009.81,
08072013,170546.777,1011.23,1009.83,
08072013,170547.791,1011.22,1009.82,
08072013,170548.805,1011.19,1009.79,
08072013,170549.819,1011.16,1009.76,
08072013,170550.833,1011.16,1009.76,
08072013,170551.847,1011.1,1009.7,
08072013,170552.861,1011.11,1009.71,
08072013,170553.875,1011.18,1009.78,
08072013,170554.889,1011.23,1009.83,
08072013,170555.903,1011.24,1009.84,
08072013,170556.918,1011.14,1009.74,
08072013,170557.932,1011.14,1009.74,
08072013,170558.946,1011.16,1009.76,
08072013,170559.960,1011.17,1009.77,
08072013,170600.974,1011.17,1009.77,
08072013,170601.988,1011.16,1009.76,
08072013,170603.002,1011.13,1009.73,
08072013,170604.016,1011.12,1009.72,
08072013,170605.030,1011.12,1009.72,
08072013,170606.044,1011.14,1009.74,
08072013,170607.058,1011.18,1009.78,
08072013,170608.072,1011.2,1009.8,
08072013,170609.086,1011.22,1009.82,
08072013,170610.100,1011.22,1009.82,
08072013,170611.114,1011.15,1009.75,
08072013,170612.128,1011.15,1009.75,
08072013,170613.142,1011.09,1009.69,
08072013,170614.281,1011.11,1009.71,
08072013,170615.295,1011.15,1009.75,
08072013,170616.309,1011.15,1009.75,
08072013,170617.323,1011.15,1009.75,
08072013,170618.337,1011.14,1009.74,
08072013,170619.351,1011.14,1009.74,
08072013,170620.365,1011.14,1009.74,
08072013,170621.379,1011.16,1009.76,
08072013,170622.393,1011.18,1009.78,
08072013,170623.407,1011.19,1009.79,
08072013,170624.422,1011.16,1009.76,
08072013,170625.436,1011.12,1009.72,
08072013,170626.450,1011.11,1009.71,
08072013,170627.464,1011.12,1009.72,
08072013,170628.478,1011.13,1009.73,
08072013,170629.492,1011.13,1009.73,
08072013,170630.506,1011.13,1009.73,
08072013,170631.520,1011.15,1009.75,
08072013,170632.534,1011.19,1009.79,
08072013,170633.548,1011.17,1009.77,
08072013,170634.562,1011.15,1009.75,
08072013,170635.576,1011.15,1009.75,
08072013,170636.590,1011.14,1009.74,
08072013,170637.604,1011.17,1009.77,
08072013,170638.618,1011.21,1009.81,
08072013,170639.632,1011.2,1009.8,
08072013,170640.646,1011.15,1009.75,
08072013,170641.660,1011.15,1009.75,
08072013,170642.674,1011.11,1009.71,
08072013,170643.688,1011.09,1009.69,
08072013,170644.702,1011.12,1009.72,
08072013,170645.716,1011.19,1009.79,
08072013,170646.731,1011.27,1009.87,
08072013,170647.745,1011.26,1009.86,
08072013,170648.759,1011.22,1009.82,
08072013,170649.773,1011.15,1009.75,
08072013,170650.787,1011.1,1009.7,
08072013,170651.801,1011.09,1009.69,
08072013,170652.815,1011.09,1009.69,
08072013,170653.829,1011.14,1009.74,
08072013,170654.843,1011.21,1009.81,
08072013,170655.857,1011.24,1009.84,
08072013,170656.871,1011.24,1009.84,
08072013,170657.885,1011.19,1009.79,
08072013,170658.899,1011.13,1009.73,
08072013,170659.913,1011.11,1009.71,
08072013,170700.927,1011.15,1009.75,
08072013,170701.941,1011.16,1009.76,
08072013,170702.955,1011.16,1009.76,
08072013,170703.969,1011.17,1009.77,
08072013,170704.983,1011.17,1009.77,
08072013,170705.997,1011.15,1009.75,
08072013,170707.011,1011.13,1009.73,
08072013,170708.025,1011.1,1009.7,
08072013,170709.040,1011.1,1009.7,
08072013,170710.054,1011.16,1009.76,
08072013,170711.068,1011.26,1009.86,
08072013,170712.082,1011.25,1009.85,
08072013,170713.096,1011.19,1009.79,
08072013,170714.110,1011.19,1009.79,
08072013,170715.124,1011.06,1009.66,
08072013,170716.138,1011,1009.6,
08072013,170717.152,1011.01,1009.61,
08072013,170718.166,1011.14,1009.74,
08072013,170719.180,1011.25,1009.85,
08072013,170720.194,1011.29,1009.89,
08072013,170721.208,1011.18,1009.78,
08072013,170722.222,1011,1009.6,
08072013,170723.236,1010.96,1009.56,
08072013,170724.250,1010.97,1009.57,
08072013,170725.264,1010.97,1009.57,
08072013,170726.278,1011.06,1009.66,
08072013,170727.292,1011.14,1009.74,
08072013,170728.306,1011.17,1009.77,
08072013,170729.320,1011.18,1009.78,
08072013,170730.334,1011.14,1009.74,
08072013,170731.349,1011.1,1009.7,
08072013,170732.363,1011.06,1009.66,
08072013,170733.377,1011.03,1009.63,
08072013,170734.391,1011.05,1009.65,
08072013,170735.405,1011.09,1009.69,
08072013,170736.419,1011.09,1009.69,
08072013,170737.433,1011.14,1009.74,
08072013,170738.447,1011.2,1009.8,
08072013,170739.461,1011.23,1009.83,
08072013,170740.475,1011.19,1009.79,
08072013,170741.489,1011.16,1009.76,
08072013,170742.503,1011.13,1009.73,
08072013,170743.517,1011.11,1009.71,
08072013,170744.531,1011.11,1009.71,
08072013,170745.545,1011.11,1009.71,
08072013,170746.559,1011.11,1009.71,
08072013,170747.573,1011.11,1009.71,
08072013,170748.587,1011.12,1009.72,
08072013,170749.601,1011.13,1009.73,
08072013,170750.615,1011.13,1009.73,
08072013,170751.629,1011.13,1009.73,
08072013,170752.644,1011.13,1009.73,
08072013,170753.658,1011.12,1009.72,
08072013,170754.672,1011.12,1009.72,
08072013,170755.779,1011.15,1009.75,
08072013,170756.793,1011.15,1009.75,
08072013,170757.807,1011.1,1009.7,
08072013,170758.821,1011.06,1009.66,
08072013,170759.835,1011.07,1009.67,
08072013,170800.849,1011.11,1009.71,
08072013,170801.864,1011.19,1009.79,
08072013,170802.878,1011.22,1009.82,
08072013,170803.892,1011.22,1009.82,
08072013,170804.906,1011.19,1009.79,
08072013,170805.920,1011.12,1009.72,
08072013,170806.934,1011.07,1009.67,
08072013,170807.948,1011.08,1009.68,
08072013,170808.962,1011.15,1009.75,
08072013,170809.976,1011.19,1009.79,
08072013,170810.990,1011.22,1009.82,
08072013,170812.004,1011.16,1009.76,
08072013,170813.018,1011.12,1009.72,
08072013,170814.032,1011.11,1009.71,
08072013,170815.046,1011.1,1009.7,
08072013,170816.060,1011.1,1009.7,
08072013,170817.074,1011.12,1009.72,
08072013,170818.088,1011.16,1009.76,
08072013,170819.102,1011.17,1009.77,
08072013,170820.116,1011.18,1009.78,
08072013,170821.130,1011.15,1009.75,
08072013,170822.144,1011.12,1009.72,
08072013,170823.158,1011.1,1009.7,
08072013,170824.173,1011.09,1009.69,
08072013,170825.187,1011.12,1009.72,
08072013,170826.201,1011.17,1009.77,
08072013,170827.215,1011.17,1009.77,
08072013,170828.229,1011.18,1009.78,
08072013,170829.243,1011.12,1009.72,
08072013,170830.257,1011.09,1009.69,
08072013,170831.271,1011.1,1009.7,
08072013,170832.285,1011.13,1009.73,
08072013,170833.299,1011.14,1009.74,
08072013,170834.313,1011.14,1009.74,
08072013,170835.327,1011.16,1009.76,
08072013,170836.341,1011.17,1009.77,
08072013,170837.355,1011.16,1009.76,
08072013,170838.369,1011.16,1009.76,
08072013,170839.383,1011.14,1009.74,
08072013,170840.397,1011.13,1009.73,
08072013,170841.411,1011.15,1009.75,
08072013,170842.425,1011.18,1009.78,
08072013,170843.439,1011.21,1009.81,
08072013,170844.453,1011.2,1009.8,
08072013,170845.467,1011.13,1009.73,
08072013,170846.482,1011.05,1009.65,
08072013,170847.496,1011,1009.6,
08072013,170848.510,1011,1009.6,
08072013,170849.524,1011,1009.6,
08072013,170850.538,1011.07,1009.67,
08072013,170851.552,1011.16,1009.76,
08072013,170852.566,1011.2,1009.8,
08072013,170853.580,1011.15,1009.75,
08072013,170854.594,1011.07,1009.67,
08072013,170855.608,1011.04,1009.64,
08072013,170856.622,1011.08,1009.68,
08072013,170857.636,1011.16,1009.76,
08072013,170858.650,1011.18,1009.78,
08072013,170859.664,1011.19,1009.79,
08072013,170900.678,1011.19,1009.79,
08072013,170901.692,1011.17,1009.77,
08072013,170902.706,1011.11,1009.71,
08072013,170903.720,1011.06,1009.66,
08072013,170904.734,1011.08,1009.68,
08072013,170905.748,1011.16,1009.76,
08072013,170906.762,1011.25,1009.85,
08072013,170907.776,1011.3,1009.9,
08072013,170908.791,1011.27,1009.87,
08072013,170909.805,1011.17,1009.77,
08072013,170910.819,1011.05,1009.65,
08072013,170911.833,1011.05,1009.65,
08072013,170912.847,1011.01,1009.61,
08072013,170913.861,1011.07,1009.67,
08072013,170914.875,1011.18,1009.78,
08072013,170915.889,1011.26,1009.86,
08072013,170916.903,1011.17,1009.77,
08072013,170917.917,1011.1,1009.7,
08072013,170918.931,1011.05,1009.65,
08072013,170919.945,1011.05,1009.65,
08072013,170920.959,1011.07,1009.67,
08072013,170921.973,1011.11,1009.71,
08072013,170922.987,1011.18,1009.78,
08072013,170924.001,1011.22,1009.82,
08072013,170925.015,1011.21,1009.81,
08072013,170926.029,1011.17,1009.77,
08072013,170927.043,1011.11,1009.71,
08072013,170928.057,1011.09,1009.69,
08072013,170929.071,1011.09,1009.69,
08072013,170930.085,1011.09,1009.69,
08072013,170931.100,1011.09,1009.69,
08072013,170932.114,1011.09,1009.69,
08072013,170933.128,1011.1,1009.7,
08072013,170934.142,1011.15,1009.75,
08072013,170935.156,1011.19,1009.79,
08072013,170936.170,1011.19,1009.79,
08072013,170937.184,1011.17,1009.77,
08072013,170938.198,1011.15,1009.75,
08072013,170939.212,1011.12,1009.72,
08072013,170940.226,1011.1,1009.7,
08072013,170941.240,1011.1,1009.7,
08072013,170942.254,1011.11,1009.71,
08072013,170943.268,1011.11,1009.71,
08072013,170944.282,1011.12,1009.72,
08072013,170945.296,1011.15,1009.75,
08072013,170946.310,1011.17,1009.77,
08072013,170947.324,1011.16,1009.76,
08072013,170948.338,1011.14,1009.74,
08072013,170949.352,1011.14,1009.74,
08072013,170950.366,1011.18,1009.78,
08072013,170951.380,1011.2,1009.8,
08072013,170952.394,1011.2,1009.8,
08072013,170953.409,1011.19,1009.79,
08072013,170954.423,1011.17,1009.77,
08072013,170955.437,1011.15,1009.75,
08072013,170956.451,1011.14,1009.74,
08072013,170957.465,1011.17,1009.77,
08072013,170958.479,1011.23,1009.83,
08072013,170959.493,1011.23,1009.83,
08072013,171000.507,1011.2,1009.8,
08072013,171001.521,1011.14,1009.74,
08072013,171002.535,1011.1,1009.7,
08072013,171003.549,1011.1,1009.7,
08072013,171004.563,1011.11,1009.71,
08072013,171005.577,1011.13,1009.73,
08072013,171006.591,1011.18,1009.78,
08072013,171007.605,1011.23,1009.83,
08072013,171008.619,1011.22,1009.82,
08072013,171009.633,1011.14,1009.74,
08072013,171010.647,1011.09,1009.69,
08072013,171011.661,1011.1,1009.7,
08072013,171012.675,1011.12,1009.72,
08072013,171013.689,1011.12,1009.72,
08072013,171014.703,1011.12,1009.72,
08072013,171015.718,1011.12,1009.72,
08072013,171016.732,1011.12,1009.72,
08072013,171017.746,1011.13,1009.73,
08072013,171018.760,1011.15,1009.75,
08072013,171019.774,1011.17,1009.77,
08072013,171020.788,1011.17,1009.77,
08072013,171021.802,1011.17,1009.77,
08072013,171022.816,1011.16,1009.76,
08072013,171023.830,1011.15,1009.75,
08072013,171024.844,1011.14,1009.74,
08072013,171025.858,1011.14,1009.74,
08072013,171026.872,1011.18,1009.78,
08072013,171027.886,1011.17,1009.77,
08072013,171028.900,1011.14,1009.74,
08072013,171029.914,1011.1,1009.7,
08072013,171030.928,1011.12,1009.72,
08072013,171031.958,1011.14,1009.74,
08072013,171032.972,1011.14,1009.74,
08072013,171033.986,1011.15,1009.75,
08072013,171035.000,1011.15,1009.75,
08072013,171036.014,1011.15,1009.75,
08072013,171037.028,1011.15,1009.75,
08072013,171038.042,1011.16,1009.76,
08072013,171039.056,1011.19,1009.79,
08072013,171040.070,1011.18,1009.78,
08072013,171041.084,1011.16,1009.76,
08072013,171042.098,1011.16,1009.76,
08072013,171043.112,1011.17,1009.77,
08072013,171044.126,1011.17,1009.77,
08072013,171045.140,1011.16,1009.76,
08072013,171046.154,1011.16,1009.76,
08072013,171047.169,1011.16,1009.76,
08072013,171048.183,1011.16,1009.76,
08072013,171049.197,1011.16,1009.76,
08072013,171050.211,1011.16,1009.76,
08072013,171051.225,1011.16,1009.76,
08072013,171052.239,1011.12,1009.72,
08072013,171053.253,1011.08,1009.68,
08072013,171054.267,1011.08,1009.68,
08072013,171055.281,1011.08,1009.68,
08072013,171056.295,1011.09,1009.69,
08072013,171057.309,1011.14,1009.74,
08072013,171058.323,1011.19,1009.79,
08072013,171059.337,1011.2,1009.8,
08072013,171100.351,1011.2,1009.8,
08072013,171101.365,1011.15,1009.75,
08072013,171102.379,1011.11,1009.71,
08072013,171103.393,1011.1,1009.7,
08072013,171104.407,1011.16,1009.76,
08072013,171105.421,1011.22,1009.82,
08072013,171106.435,1011.22,1009.82,
08072013,171107.449,1011.23,1009.83,
08072013,171108.463,1011.23,1009.83,
08072013,171109.478,1011.2,1009.8,
08072013,171110.492,1011.17,1009.77,
08072013,171111.506,1011.17,1009.77,
08072013,171112.520,1011.18,1009.78,
08072013,171113.534,1011.22,1009.82,
08072013,171114.548,1011.22,1009.82,
08072013,171115.562,1011.23,1009.83,
08072013,171116.576,1011.22,1009.82,
08072013,171117.590,1011.22,1009.82,
08072013,171118.604,1011.18,1009.78,
08072013,171119.618,1011.16,1009.76,
08072013,171120.632,1011.17,1009.77,
08072013,171121.646,1011.2,1009.8,
08072013,171122.660,1011.2,1009.8,
08072013,171123.674,1011.19,1009.79,
08072013,171124.688,1011.16,1009.76,
08072013,171125.702,1011.13,1009.73,
08072013,171126.716,1011.09,1009.69,
08072013,171127.730,1011.12,1009.72,
08072013,171128.744,1011.12,1009.72,
08072013,171129.758,1011.18,1009.78,
08072013,171130.772,1011.22,1009.82,
08072013,171131.787,1011.24,1009.84,
08072013,171132.801,1011.22,1009.82,
08072013,171133.815,1011.17,1009.77,
08072013,171134.829,1011.11,1009.71,
08072013,171135.843,1011.05,1009.65,
08072013,171136.857,1011.14,1009.74,
08072013,171137.871,1011.23,1009.83,
08072013,171138.885,1011.23,1009.83,
08072013,171139.899,1011.27,1009.87,
08072013,171140.913,1011.24,1009.84,
08072013,171141.927,1011.2,1009.8,
08072013,171142.941,1011.13,1009.73,
08072013,171143.955,1011.08,1009.68,
08072013,171144.969,1011.07,1009.67,
08072013,171145.983,1011.15,1009.75,
08072013,171146.997,1011.19,1009.79,
08072013,171148.011,1011.2,1009.8,
08072013,171149.025,1011.13,1009.73,
08072013,171150.039,1011.13,1009.73,
08072013,171151.053,1011.04,1009.64,
08072013,171152.067,1011.09,1009.69,
08072013,171153.081,1011.13,1009.73,
08072013,171154.096,1011.21,1009.81,
08072013,171155.110,1011.25,1009.85,
08072013,171156.124,1011.26,1009.86,
08072013,171157.138,1011.21,1009.81,
08072013,171158.152,1011.14,1009.74,
08072013,171159.166,1011.12,1009.72,
08072013,171200.180,1011.15,1009.75,
08072013,171201.194,1011.15,1009.75,
08072013,171202.208,1011.18,1009.78,
08072013,171203.222,1011.19,1009.79,
08072013,171204.236,1011.21,1009.81,
08072013,171205.250,1011.23,1009.83,
08072013,171206.265,1011.21,1009.81,
08072013,171207.279,1011.17,1009.77,
08072013,171208.294,1011.14,1009.74,
08072013,171209.308,1011.14,1009.74,
08072013,171210.323,1011.18,1009.78,
08072013,171211.337,1011.24,1009.84,
08072013,171212.352,1011.24,1009.84,
08072013,171213.366,1011.26,1009.86,
08072013,171214.381,1011.25,1009.85,
08072013,171215.395,1011.16,1009.76,
08072013,171216.410,1011.12,1009.72,
08072013,171217.424,1011.15,1009.75,
08072013,171218.439,1011.2,1009.8,
08072013,171219.453,1011.27,1009.87,
08072013,171220.468,1011.27,1009.87,
08072013,171221.482,1011.29,1009.89,
08072013,171222.497,1011.24,1009.84,
08072013,171223.511,1011.14,1009.74,
08072013,171224.526,1011.07,1009.67,
08072013,171225.540,1011.09,1009.69,
08072013,171226.555,1011.21,1009.81,
08072013,171227.569,1011.29,1009.89,
08072013,171228.584,1011.31,1009.91,
08072013,171229.598,1011.31,1009.91,
08072013,171230.613,1011.26,1009.86,
08072013,171231.627,1011.26,1009.86,
08072013,171232.642,1011.19,1009.79,
08072013,171233.656,1011.14,1009.74,
08072013,171234.671,1011.12,1009.72,
08072013,171235.685,1011.12,1009.72,
08072013,171236.700,1011.19,1009.79,
08072013,171237.714,1011.25,1009.85,
08072013,171238.729,1011.29,1009.89,
08072013,171239.743,1011.3,1009.9,
08072013,171240.758,1011.27,1009.87,
08072013,171241.772,1011.21,1009.81,
08072013,171242.787,1011.21,1009.81,
08072013,171243.801,1011.18,1009.78,
08072013,171244.816,1011.18,1009.78,
08072013,171245.830,1011.2,1009.8,
08072013,171246.845,1011.21,1009.81,
08072013,171247.859,1011.27,1009.87,
08072013,171248.874,1011.26,1009.86,
08072013,171249.888,1011.21,1009.81,
08072013,171250.903,1011.15,1009.75,
08072013,171251.917,1011.14,1009.74,
08072013,171252.932,1011.14,1009.74,
08072013,171253.946,1011.19,1009.79,
08072013,171254.961,1011.25,1009.85,
08072013,171255.975,1011.26,1009.86,
08072013,171256.990,1011.27,1009.87,
08072013,171258.004,1011.24,1009.84,
08072013,171259.019,1011.19,1009.79,
08072013,171300.033,1011.16,1009.76,
08072013,171301.063,1011.17,1009.77,
08072013,171302.078,1011.26,1009.86,
08072013,171303.092,1011.34,1009.94,
08072013,171304.107,1011.34,1009.94,
08072013,171305.121,1011.35,1009.95,
08072013,171306.136,1011.29,1009.89,
08072013,171307.150,1011.18,1009.78,
08072013,171308.165,1011.13,1009.73,
08072013,171309.179,1011.16,1009.76,
08072013,171310.194,1011.23,1009.83,
08072013,171311.208,1011.27,1009.87,
08072013,171312.223,1011.29,1009.89,
08072013,171313.237,1011.29,1009.89,
08072013,171314.252,1011.23,1009.83,
08072013,171315.266,1011.23,1009.83,
08072013,171316.281,1011.17,1009.77,
08072013,171317.295,1011.15,1009.75,
08072013,171318.310,1011.18,1009.78,
08072013,171319.324,1011.25,1009.85,
08072013,171320.339,1011.33,1009.93,
08072013,171321.353,1011.34,1009.94,
08072013,171322.368,1011.3,1009.9,
08072013,171323.382,1011.21,1009.81,
08072013,171324.397,1011.16,1009.76,
08072013,171325.411,1011.16,1009.76,
08072013,171326.426,1011.16,1009.76,
08072013,171327.440,1011.2,1009.8,
08072013,171328.455,1011.24,1009.84,
08072013,171329.469,1011.3,1009.9,
08072013,171330.484,1011.3,1009.9,
08072013,171331.498,1011.25,1009.85,
08072013,171332.513,1011.2,1009.8,
08072013,171333.527,1011.15,1009.75,
08072013,171334.542,1011.18,1009.78,
08072013,171335.556,1011.24,1009.84,
08072013,171336.571,1011.29,1009.89,
08072013,171337.585,1011.29,1009.89,
08072013,171338.600,1011.27,1009.87,
08072013,171339.614,1011.24,1009.84,
08072013,171340.629,1011.22,1009.82,
08072013,171341.643,1011.22,1009.82,
08072013,171342.658,1011.25,1009.85,
08072013,171343.672,1011.28,1009.88,
08072013,171344.687,1011.25,1009.85,
08072013,171345.701,1011.2,1009.8,
08072013,171346.716,1011.19,1009.79,
08072013,171347.730,1011.22,1009.82,
08072013,171348.745,1011.22,1009.82,
08072013,171349.759,1011.26,1009.86,
08072013,171350.774,1011.33,1009.93,
08072013,171351.788,1011.33,1009.93,
08072013,171352.803,1011.27,1009.87,
08072013,171353.817,1011.19,1009.79,
08072013,171354.832,1011.16,1009.76,
08072013,171355.846,1011.22,1009.82,
08072013,171356.861,1011.22,1009.82,
08072013,171357.875,1011.28,1009.88,
08072013,171358.890,1011.33,1009.93,
08072013,171359.904,1011.31,1009.91,
08072013,171400.919,1011.27,1009.87,
08072013,171401.933,1011.23,1009.83,
08072013,171402.948,1011.22,1009.82,
08072013,171403.962,1011.24,1009.84,
08072013,171404.977,1011.29,1009.89,
08072013,171405.991,1011.32,1009.92,
08072013,171407.006,1011.32,1009.92,
08072013,171408.020,1011.33,1009.93,
08072013,171409.035,1011.29,1009.89,
08072013,171410.049,1011.25,1009.85,
08072013,171411.064,1011.21,1009.81,
08072013,171412.078,1011.19,1009.79,
08072013,171413.093,1011.22,1009.82,
08072013,171414.107,1011.31,1009.91,
08072013,171415.122,1011.37,1009.97,
08072013,171416.136,1011.34,1009.94,
08072013,171417.151,1011.26,1009.86,
08072013,171418.165,1011.26,1009.86,
08072013,171419.180,1011.23,1009.83,
08072013,171420.194,1011.22,1009.82,
08072013,171421.209,1011.23,1009.83,
08072013,171422.223,1011.26,1009.86,
08072013,171423.238,1011.29,1009.89,
08072013,171424.252,1011.3,1009.9,
08072013,171425.267,1011.31,1009.91,
08072013,171426.281,1011.29,1009.89,
08072013,171427.296,1011.25,1009.85,
08072013,171428.310,1011.21,1009.81,
08072013,171429.325,1011.21,1009.81,
08072013,171430.339,1011.2,1009.8,
08072013,171431.354,1011.24,1009.84,
08072013,171432.368,1011.25,1009.85,
08072013,171433.383,1011.25,1009.85,
08072013,171434.397,1011.24,1009.84,
08072013,171435.412,1011.2,1009.8,
08072013,171436.426,1011.18,1009.78,
08072013,171437.441,1011.22,1009.82,
08072013,171438.455,1011.27,1009.87,
08072013,171439.470,1011.3,1009.9,
08072013,171440.484,1011.3,1009.9,
08072013,171441.499,1011.3,1009.9,
08072013,171442.513,1011.25,1009.85,
08072013,171443.528,1011.2,1009.8,
08072013,171444.542,1011.18,1009.78,
08072013,171445.557,1011.19,1009.79,
08072013,171446.571,1011.24,1009.84,
08072013,171447.586,1011.29,1009.89,
08072013,171448.600,1011.31,1009.91,
08072013,171449.615,1011.3,1009.9,
08072013,171450.629,1011.27,1009.87,
08072013,171451.644,1011.27,1009.87,
08072013,171452.658,1011.23,1009.83,
08072013,171453.673,1011.21,1009.81,
08072013,171454.687,1011.23,1009.83,
08072013,171455.702,1011.25,1009.85,
08072013,171456.716,1011.26,1009.86,
08072013,171457.731,1011.28,1009.88,
08072013,171458.745,1011.28,1009.88,
08072013,171459.760,1011.27,1009.87,
08072013,171500.774,1011.25,1009.85,
08072013,171501.789,1011.25,1009.85,
08072013,171502.803,1011.25,1009.85,
08072013,171503.818,1011.25,1009.85,
08072013,171504.832,1011.26,1009.86,
08072013,171505.847,1011.28,1009.88,
08072013,171506.861,1011.28,1009.88,
08072013,171507.876,1011.28,1009.88,
08072013,171508.890,1011.29,1009.89,
08072013,171509.905,1011.29,1009.89,
08072013,171510.919,1011.25,1009.85,
08072013,171511.934,1011.22,1009.82,
08072013,171512.948,1011.22,1009.82,
08072013,171513.963,1011.23,1009.83,
08072013,171514.977,1011.26,1009.86,
08072013,171515.992,1011.26,1009.86,
08072013,171517.006,1011.27,1009.87,
08072013,171518.021,1011.27,1009.87,
08072013,171519.035,1011.27,1009.87,
08072013,171520.050,1011.25,1009.85,
08072013,171521.064,1011.25,1009.85,
08072013,171522.079,1011.23,1009.83,
08072013,171523.093,1011.22,1009.82,
08072013,171524.108,1011.22,1009.82,
08072013,171525.122,1011.24,1009.84,
08072013,171526.137,1011.28,1009.88,
08072013,171527.151,1011.28,1009.88,
08072013,171528.166,1011.26,1009.86,
08072013,171529.180,1011.24,1009.84,
08072013,171530.195,1011.23,1009.83,
08072013,171531.209,1011.24,1009.84,
08072013,171532.224,1011.24,1009.84,
08072013,171533.238,1011.27,1009.87,
08072013,171534.253,1011.3,1009.9,
08072013,171535.267,1011.32,1009.92,
08072013,171536.282,1011.31,1009.91,
08072013,171537.296,1011.28,1009.88,
08072013,171538.311,1011.22,1009.82,
08072013,171539.325,1011.21,1009.81,
08072013,171540.340,1011.21,1009.81,
08072013,171541.354,1011.24,1009.84,
08072013,171542.369,1011.27,1009.87,
08072013,171543.383,1011.27,1009.87,
08072013,171544.398,1011.32,1009.92,
08072013,171545.412,1011.36,1009.96,
08072013,171546.427,1011.36,1009.96,
08072013,171547.441,1011.31,1009.91,
08072013,171548.456,1011.24,1009.84,
08072013,171549.470,1011.22,1009.82,
08072013,171550.485,1011.22,1009.82,
08072013,171551.499,1011.25,1009.85,
08072013,171552.514,1011.3,1009.9,
08072013,171553.528,1011.32,1009.92,
08072013,171554.543,1011.32,1009.92,
08072013,171555.557,1011.29,1009.89,
08072013,171556.572,1011.21,1009.81,
08072013,171557.586,1011.21,1009.81,
08072013,171558.601,1011.25,1009.85,
08072013,171559.615,1011.29,1009.89,
08072013,171600.630,1011.3,1009.9,
08072013,171601.644,1011.29,1009.89,
08072013,171602.659,1011.31,1009.91,
08072013,171603.673,1011.32,1009.92,
08072013,171604.688,1011.3,1009.9,
08072013,171605.702,1011.3,1009.9,
08072013,171606.717,1011.26,1009.86,
08072013,171607.731,1011.25,1009.85,
08072013,171608.746,1011.26,1009.86,
08072013,171609.760,1011.28,1009.88,
08072013,171610.775,1011.29,1009.89,
08072013,171611.789,1011.3,1009.9,
08072013,171612.804,1011.31,1009.91,
08072013,171613.818,1011.32,1009.92,
08072013,171614.833,1011.31,1009.91,
08072013,171615.847,1011.31,1009.91,
08072013,171616.862,1011.31,1009.91,
08072013,171617.876,1011.3,1009.9,
08072013,171618.891,1011.28,1009.88,
08072013,171619.905,1011.26,1009.86,
08072013,171620.920,1011.31,1009.91,
08072013,171621.934,1011.35,1009.95,
08072013,171622.949,1011.36,1009.96,
08072013,171623.963,1011.33,1009.93,
08072013,171624.978,1011.26,1009.86,
08072013,171625.992,1011.2,1009.8,
08072013,171627.007,1011.2,1009.8,
08072013,171628.021,1011.2,1009.8,
08072013,171629.036,1011.26,1009.86,
08072013,171630.050,1011.35,1009.95,
08072013,171631.065,1011.39,1009.99,
08072013,171632.079,1011.41,1010.01,
08072013,171633.094,1011.33,1009.93,
08072013,171634.108,1011.23,1009.83,
08072013,171635.123,1011.18,1009.78,
08072013,171636.137,1011.17,1009.77,
08072013,171637.152,1011.25,1009.85,
08072013,171638.166,1011.25,1009.85,
08072013,171639.181,1011.35,1009.95,
08072013,171640.195,1011.37,1009.97,
08072013,171641.210,1011.37,1009.97,
08072013,171642.224,1011.22,1009.82,
08072013,171643.239,1011.1,1009.7,
08072013,171644.253,1011.11,1009.71,
08072013,171645.268,1011.18,1009.78,
08072013,171646.282,1011.28,1009.88,
08072013,171647.297,1011.36,1009.96,
08072013,171648.311,1011.39,1009.99,
08072013,171649.326,1011.39,1009.99,
08072013,171650.340,1011.33,1009.93,
08072013,171651.355,1011.26,1009.86,
08072013,171652.369,1011.24,1009.84,
08072013,171653.384,1011.25,1009.85,
08072013,171654.398,1011.23,1009.83,
08072013,171655.413,1011.24,1009.84,
08072013,171656.427,1011.25,1009.85,
08072013,171657.442,1011.25,1009.85,
08072013,171658.456,1011.28,1009.88,
08072013,171659.471,1011.32,1009.92,
08072013,171700.485,1011.33,1009.93,
08072013,171701.500,1011.31,1009.91,
08072013,171702.514,1011.29,1009.89,
08072013,171703.529,1011.27,1009.87,
08072013,171704.543,1011.24,1009.84,
08072013,171705.558,1011.25,1009.85,
08072013,171706.572,1011.27,1009.87,
08072013,171707.586,1011.3,1009.9,
08072013,171708.600,1011.3,1009.9,
08072013,171709.615,1011.34,1009.94,
08072013,171710.629,1011.36,1009.96,
08072013,171711.643,1011.35,1009.95,
08072013,171712.657,1011.28,1009.88,
08072013,171713.671,1011.25,1009.85,
08072013,171714.686,1011.23,1009.83,
08072013,171715.700,1011.25,1009.85,
08072013,171716.714,1011.27,1009.87,
08072013,171717.728,1011.28,1009.88,
08072013,171718.742,1011.31,1009.91,
08072013,171719.757,1011.31,1009.91,
08072013,171720.771,1011.31,1009.91,
08072013,171721.785,1011.31,1009.91,
08072013,171722.799,1011.3,1009.9,
08072013,171723.814,1011.29,1009.89,
08072013,171724.828,1011.27,1009.87,
08072013,171725.842,1011.27,1009.87,
08072013,171726.856,1011.32,1009.92,
08072013,171727.870,1011.36,1009.96,
08072013,171728.885,1011.37,1009.97,
08072013,171729.899,1011.36,1009.96,
08072013,171730.913,1011.36,1009.96,
08072013,171731.927,1011.32,1009.92,
08072013,171732.941,1011.29,1009.89,
08072013,171733.956,1011.3,1009.9,
08072013,171734.970,1011.34,1009.94,
08072013,171735.984,1011.35,1009.95,
08072013,171736.998,1011.35,1009.95,
08072013,171738.012,1011.36,1009.96,
08072013,171739.027,1011.38,1009.98,
08072013,171740.041,1011.37,1009.97,
08072013,171741.055,1011.37,1009.97,
08072013,171742.069,1011.3,1009.9,
08072013,171743.083,1011.25,1009.85,
08072013,171744.098,1011.23,1009.83,
08072013,171745.112,1011.27,1009.87,
08072013,171746.126,1011.33,1009.93,
08072013,171747.140,1011.38,1009.98,
08072013,171748.155,1011.38,1009.98,
08072013,171749.169,1011.3,1009.9,
08072013,171750.183,1011.24,1009.84,
08072013,171751.197,1011.25,1009.85,
08072013,171752.211,1011.25,1009.85,
08072013,171753.226,1011.28,1009.88,
08072013,171754.240,1011.31,1009.91,
08072013,171755.254,1011.35,1009.95,
08072013,171756.268,1011.35,1009.95,
08072013,171757.282,1011.35,1009.95,
08072013,171758.297,1011.31,1009.91,
08072013,171759.311,1011.28,1009.88,
08072013,171800.325,1011.26,1009.86,
08072013,171801.339,1011.26,1009.86,
08072013,171802.353,1011.31,1009.91,
08072013,171803.368,1011.31,1009.91,
08072013,171804.382,1011.39,1009.99,
08072013,171805.396,1011.43,1010.03,
08072013,171806.410,1011.43,1010.03,
08072013,171807.424,1011.38,1009.98,
08072013,171808.439,1011.3,1009.9,
08072013,171809.453,1011.22,1009.82,
08072013,171810.467,1011.21,1009.81,
08072013,171811.481,1011.3,1009.9,
08072013,171812.496,1011.36,1009.96,
08072013,171813.510,1011.38,1009.98,
08072013,171814.524,1011.38,1009.98,
08072013,171815.538,1011.39,1009.99,
08072013,171816.552,1011.36,1009.96,
08072013,171817.567,1011.29,1009.89,
08072013,171818.581,1011.25,1009.85,
08072013,171819.595,1011.23,1009.83,
08072013,171820.609,1011.27,1009.87,
08072013,171821.623,1011.27,1009.87,
08072013,171822.638,1011.3,1009.9,
08072013,171823.652,1011.32,1009.92,
08072013,171824.666,1011.32,1009.92,
08072013,171825.680,1011.32,1009.92,
08072013,171826.694,1011.34,1009.94,
08072013,171827.709,1011.34,1009.94,
08072013,171828.723,1011.25,1009.85,
08072013,171829.737,1011.13,1009.73,
08072013,171830.751,1011.19,1009.79,
08072013,171831.765,1011.26,1009.86,
08072013,171832.780,1011.26,1009.86,
08072013,171833.794,1011.36,1009.96,
08072013,171834.808,1011.43,1010.03,
08072013,171835.822,1011.39,1009.99,
08072013,171836.837,1011.31,1009.91,
08072013,171837.851,1011.23,1009.83,
08072013,171838.865,1011.18,1009.78,
08072013,171839.879,1011.2,1009.8,
08072013,171840.893,1011.29,1009.89,
08072013,171841.908,1011.43,1010.03,
08072013,171842.922,1011.48,1010.08,
08072013,171843.936,1011.45,1010.05,
08072013,171844.950,1011.34,1009.94,
08072013,171845.964,1011.24,1009.84,
08072013,171846.979,1011.22,1009.82,
08072013,171847.993,1011.27,1009.87,
08072013,171849.007,1011.37,1009.97,
08072013,171850.021,1011.43,1010.03,
08072013,171851.035,1011.44,1010.04,
08072013,171852.050,1011.4,1010,
08072013,171853.064,1011.3,1009.9,
08072013,171854.078,1011.3,1009.9,
08072013,171855.092,1011.25,1009.85,
08072013,171856.106,1011.24,1009.84,
08072013,171857.121,1011.28,1009.88,
08072013,171858.135,1011.36,1009.96,
08072013,171859.149,1011.4,1010,
08072013,171900.163,1011.39,1009.99,
08072013,171901.178,1011.37,1009.97,
08072013,171902.192,1011.33,1009.93,
08072013,171903.206,1011.29,1009.89,
08072013,171904.220,1011.31,1009.91,
08072013,171905.234,1011.31,1009.91,
08072013,171906.249,1011.33,1009.93,
08072013,171907.263,1011.37,1009.97,
08072013,171908.277,1011.37,1009.97,
08072013,171909.291,1011.31,1009.91,
08072013,171910.305,1011.28,1009.88,
08072013,171911.320,1011.29,1009.89,
08072013,171912.334,1011.35,1009.95,
08072013,171913.348,1011.39,1009.99,
08072013,171914.362,1011.38,1009.98,
08072013,171915.376,1011.34,1009.94,
08072013,171916.391,1011.34,1009.94,
08072013,171917.405,1011.31,1009.91,
08072013,171918.419,1011.29,1009.89,
08072013,171919.433,1011.3,1009.9,
08072013,171920.447,1011.31,1009.91,
08072013,171921.462,1011.31,1009.91,
08072013,171922.476,1011.31,1009.91,
08072013,171923.490,1011.28,1009.88,
08072013,171924.504,1011.27,1009.87,
08072013,171925.518,1011.29,1009.89,
08072013,171926.533,1011.32,1009.92,
08072013,171927.547,1011.32,1009.92,
08072013,171928.561,1011.36,1009.96,
08072013,171929.575,1011.34,1009.94,
08072013,171930.590,1011.32,1009.92,
08072013,171931.604,1011.32,1009.92,
08072013,171932.618,1011.32,1009.92,
08072013,171933.632,1011.29,1009.89,
08072013,171934.646,1011.27,1009.87,
08072013,171935.661,1011.28,1009.88,
08072013,171936.675,1011.3,1009.9,
08072013,171937.689,1011.31,1009.91,
08072013,171938.703,1011.31,1009.91,
08072013,171939.717,1011.31,1009.91,
08072013,171940.732,1011.31,1009.91,
08072013,171941.746,1011.32,1009.92,
08072013,171942.760,1011.33,1009.93,
08072013,171943.774,1011.33,1009.93,
08072013,171944.788,1011.32,1009.92,
08072013,171945.803,1011.31,1009.91,
08072013,171946.817,1011.3,1009.9,
08072013,171947.831,1011.3,1009.9,
08072013,171948.845,1011.3,1009.9,
08072013,171949.859,1011.32,1009.92,
08072013,171950.874,1011.36,1009.96,
08072013,171951.888,1011.36,1009.96,
08072013,171952.902,1011.33,1009.93,
08072013,171953.916,1011.3,1009.9,
08072013,171954.931,1011.29,1009.89,
08072013,171955.945,1011.29,1009.89,
08072013,171956.959,1011.32,1009.92,
08072013,171957.973,1011.35,1009.95,
08072013,171958.987,1011.36,1009.96,
08072013,172000.002,1011.36,1009.96,
08072013,172001.016,1011.33,1009.93,
08072013,172002.030,1011.31,1009.91,
08072013,172003.044,1011.28,1009.88,
08072013,172004.058,1011.28,1009.88,
08072013,172005.073,1011.31,1009.91,
08072013,172006.087,1011.35,1009.95,
08072013,172007.101,1011.35,1009.95,
08072013,172008.115,1011.39,1009.99,
08072013,172009.129,1011.4,1010,
08072013,172010.144,1011.4,1010,
08072013,172011.158,1011.36,1009.96,
08072013,172012.172,1011.32,1009.92,
08072013,172013.186,1011.3,1009.9,
08072013,172014.200,1011.28,1009.88,
08072013,172015.215,1011.3,1009.9,
08072013,172016.229,1011.34,1009.94,
08072013,172017.243,1011.37,1009.97,
08072013,172018.257,1011.37,1009.97,
08072013,172019.272,1011.38,1009.98,
08072013,172020.286,1011.36,1009.96,
08072013,172021.300,1011.33,1009.93,
08072013,172022.314,1011.33,1009.93,
08072013,172023.328,1011.32,1009.92,
08072013,172024.343,1011.31,1009.91,
08072013,172025.357,1011.29,1009.89,
08072013,172026.371,1011.28,1009.88,
08072013,172027.385,1011.28,1009.88,
08072013,172028.399,1011.31,1009.91,
08072013,172029.414,1011.31,1009.91,
08072013,172030.428,1011.32,1009.92,
08072013,172031.442,1011.32,1009.92,
08072013,172032.456,1011.29,1009.89,
08072013,172033.470,1011.26,1009.86,
08072013,172034.485,1011.25,1009.85,
08072013,172035.499,1011.25,1009.85,
08072013,172036.513,1011.28,1009.88,
08072013,172037.527,1011.32,1009.92,
08072013,172038.541,1011.35,1009.95,
08072013,172039.556,1011.33,1009.93,
08072013,172040.570,1011.33,1009.93,
08072013,172041.584,1011.26,1009.86,
08072013,172042.598,1011.22,1009.82,
08072013,172043.613,1011.2,1009.8,
08072013,172044.627,1011.24,1009.84,
08072013,172045.641,1011.29,1009.89,
08072013,172046.655,1011.32,1009.92,
08072013,172047.669,1011.31,1009.91,
08072013,172048.684,1011.25,1009.85,
08072013,172049.698,1011.2,1009.8,
08072013,172050.712,1011.23,1009.83,
08072013,172051.726,1011.23,1009.83,
08072013,172052.740,1011.26,1009.86,
08072013,172053.755,1011.28,1009.88,
08072013,172054.769,1011.27,1009.87,
08072013,172055.783,1011.2,1009.8,
08072013,172056.797,1011.16,1009.76,
08072013,172057.811,1011.16,1009.76,
08072013,172058.826,1011.23,1009.83,
08072013,172059.840,1011.31,1009.91,
08072013,172100.854,1011.35,1009.95,
08072013,172101.868,1011.34,1009.94,
08072013,172102.882,1011.34,1009.94,
08072013,172103.897,1011.24,1009.84,
08072013,172104.911,1011.13,1009.73,
08072013,172105.925,1011.19,1009.79,
08072013,172106.939,1011.29,1009.89,
08072013,172107.954,1011.3,1009.9,
08072013,172108.968,1011.3,1009.9,
08072013,172109.982,1011.31,1009.91,
08072013,172110.996,1011.28,1009.88,
08072013,172112.010,1011.25,1009.85,
08072013,172113.025,1011.25,1009.85,
08072013,172114.039,1011.21,1009.81,
08072013,172115.053,1011.16,1009.76,
08072013,172116.067,1011.18,1009.78,
08072013,172117.081,1011.21,1009.81,
08072013,172118.096,1011.24,1009.84,
08072013,172119.110,1011.25,1009.85,
08072013,172120.124,1011.23,1009.83,
08072013,172121.138,1011.23,1009.83,
08072013,172122.152,1011.19,1009.79,
08072013,172123.167,1011.17,1009.77,
08072013,172124.181,1011.17,1009.77,
08072013,172125.195,1011.2,1009.8,
08072013,172126.209,1011.22,1009.82,
08072013,172127.223,1011.23,1009.83,
08072013,172128.238,1011.24,1009.84,
08072013,172129.252,1011.23,1009.83,
08072013,172130.266,1011.17,1009.77,
08072013,172131.280,1011.16,1009.76,
08072013,172132.294,1011.16,1009.76,
08072013,172133.309,1011.19,1009.79,
08072013,172134.323,1011.21,1009.81,
08072013,172135.337,1011.23,1009.83,
08072013,172136.351,1011.24,1009.84,
08072013,172137.366,1011.21,1009.81,
08072013,172138.380,1011.2,1009.8,
08072013,172139.394,1011.2,1009.8,
08072013,172140.408,1011.2,1009.8,
08072013,172141.422,1011.2,1009.8,
08072013,172142.437,1011.19,1009.79,
08072013,172143.451,1011.19,1009.79,
08072013,172144.465,1011.21,1009.81,
08072013,172145.479,1011.23,1009.83,
08072013,172146.493,1011.24,1009.84,
08072013,172147.508,1011.23,1009.83,
08072013,172148.522,1011.2,1009.8,
08072013,172149.536,1011.18,1009.78,
08072013,172150.550,1011.16,1009.76,
08072013,172151.564,1011.15,1009.75,
08072013,172152.579,1011.18,1009.78,
08072013,172153.593,1011.21,1009.81,
08072013,172154.607,1011.21,1009.81,
08072013,172155.621,1011.22,1009.82,
08072013,172156.635,1011.22,1009.82,
08072013,172157.650,1011.22,1009.82,
08072013,172158.664,1011.21,1009.81,
08072013,172159.678,1011.19,1009.79,
08072013,172200.692,1011.19,1009.79,
08072013,172201.707,1011.21,1009.81,
08072013,172202.721,1011.24,1009.84,
08072013,172203.735,1011.23,1009.83,
08072013,172204.749,1011.18,1009.78,
08072013,172205.763,1011.18,1009.78,
08072013,172206.777,1011.14,1009.74,
08072013,172207.792,1011.16,1009.76,
08072013,172208.806,1011.21,1009.81,
08072013,172209.820,1011.23,1009.83,
08072013,172210.834,1011.23,1009.83,
08072013,172211.848,1011.22,1009.82,
08072013,172212.862,1011.2,1009.8,
08072013,172213.876,1011.19,1009.79,
08072013,172214.890,1011.2,1009.8,
08072013,172215.904,1011.21,1009.81,
08072013,172216.918,1011.21,1009.81,
08072013,172217.933,1011.21,1009.81,
08072013,172218.947,1011.18,1009.78,
08072013,172219.961,1011.15,1009.75,
08072013,172220.975,1011.14,1009.74,
08072013,172221.989,1011.18,1009.78,
08072013,172223.003,1011.22,1009.82,
08072013,172224.017,1011.23,1009.83,
08072013,172225.047,1011.23,1009.83,
08072013,172226.061,1011.22,1009.82,
08072013,172227.075,1011.22,1009.82,
08072013,172228.089,1011.19,1009.79,
08072013,172229.103,1011.17,1009.77,
08072013,172230.117,1011.13,1009.73,
08072013,172231.132,1011.14,1009.74,
08072013,172232.146,1011.16,1009.76,
08072013,172233.160,1011.17,1009.77,
08072013,172234.174,1011.17,1009.77,
08072013,172235.188,1011.19,1009.79,
08072013,172236.202,1011.2,1009.8,
08072013,172237.216,1011.2,1009.8,
08072013,172238.230,1011.2,1009.8,
08072013,172239.244,1011.22,1009.82,
08072013,172240.258,1011.18,1009.78,
08072013,172241.273,1011.09,1009.69,
08072013,172242.287,1011.06,1009.66,
08072013,172243.301,1011.08,1009.68,
08072013,172244.315,1011.14,1009.74,
08072013,172245.329,1011.19,1009.79,
08072013,172246.343,1011.22,1009.82,
08072013,172247.357,1011.24,1009.84,
08072013,172248.371,1011.21,1009.81,
08072013,172249.385,1011.21,1009.81,
08072013,172250.399,1011.08,1009.68,
08072013,172251.414,1011.04,1009.64,
08072013,172252.428,1011.06,1009.66,
08072013,172253.442,1011.18,1009.78,
08072013,172254.456,1011.26,1009.86,
08072013,172255.470,1011.27,1009.87,
08072013,172256.484,1011.23,1009.83,
08072013,172257.498,1011.23,1009.83,
08072013,172258.512,1011.14,1009.74,
08072013,172259.526,1011.06,1009.66,
08072013,172300.541,1011.06,1009.66,
08072013,172301.555,1011.09,1009.69,
08072013,172302.569,1011.15,1009.75,
08072013,172303.583,1011.18,1009.78,
08072013,172304.597,1011.18,1009.78,
08072013,172305.611,1011.18,1009.78,
08072013,172306.625,1011.13,1009.73,
08072013,172307.639,1011.1,1009.7,
08072013,172308.653,1011.1,1009.7,
08072013,172309.667,1011.11,1009.71,
08072013,172310.682,1011.14,1009.74,
08072013,172311.696,1011.14,1009.74,
08072013,172312.710,1011.18,1009.78,
08072013,172313.724,1011.21,1009.81,
08072013,172314.738,1011.14,1009.74,
08072013,172315.752,1011.08,1009.68,
08072013,172316.766,1011.06,1009.66,
08072013,172317.780,1011.05,1009.65,
08072013,172318.794,1011.13,1009.73,
08072013,172319.808,1011.13,1009.73,
08072013,172320.823,1011.2,1009.8,
08072013,172321.837,1011.23,1009.83,
08072013,172322.851,1011.19,1009.79,
08072013,172323.865,1011.12,1009.72,
08072013,172324.895,1011.09,1009.69,
08072013,172325.909,1011.14,1009.74,
08072013,172326.923,1011.17,1009.77,
08072013,172327.937,1011.2,1009.8,
08072013,172328.951,1011.2,1009.8,
08072013,172329.965,1011.2,1009.8,
08072013,172330.979,1011.16,1009.76,
08072013,172331.993,1011.12,1009.72,
08072013,172333.007,1011.12,1009.72,
08072013,172334.022,1011.14,1009.74,
08072013,172335.036,1011.17,1009.77,
08072013,172336.050,1011.18,1009.78,
08072013,172337.064,1011.19,1009.79,
08072013,172338.078,1011.16,1009.76,
08072013,172339.092,1011.12,1009.72,
08072013,172340.106,1011.11,1009.71,
08072013,172341.120,1011.11,1009.71,
08072013,172342.134,1011.14,1009.74,
08072013,172343.148,1011.19,1009.79,
08072013,172344.163,1011.22,1009.82,
08072013,172345.177,1011.23,1009.83,
08072013,172346.191,1011.19,1009.79,
08072013,172347.205,1011.1,1009.7,
08072013,172348.219,1011.09,1009.69,
08072013,172349.233,1011.15,1009.75,
08072013,172350.247,1011.19,1009.79,
08072013,172351.261,1011.2,1009.8,
08072013,172352.275,1011.2,1009.8,
08072013,172353.290,1011.16,1009.76,
08072013,172354.304,1011.13,1009.73,
08072013,172355.318,1011.13,1009.73,
08072013,172356.332,1011.13,1009.73,
08072013,172357.346,1011.15,1009.75,
08072013,172358.360,1011.2,1009.8,
08072013,172359.374,1011.21,1009.81,
08072013,172400.388,1011.2,1009.8,
08072013,172401.402,1011.18,1009.78,
08072013,172402.416,1011.17,1009.77,
08072013,172403.431,1011.17,1009.77,
08072013,172404.445,1011.18,1009.78,
08072013,172405.459,1011.23,1009.83,
08072013,172406.473,1011.26,1009.86,
08072013,172407.487,1011.25,1009.85,
08072013,172408.501,1011.14,1009.74,
08072013,172409.515,1011.09,1009.69,
08072013,172410.529,1011.09,1009.69,
08072013,172411.543,1011.16,1009.76,
08072013,172412.558,1011.25,1009.85,
08072013,172413.572,1011.28,1009.88,
08072013,172414.586,1011.28,1009.88,
08072013,172415.600,1011.27,1009.87,
08072013,172416.614,1011.17,1009.77,
08072013,172417.628,1011.06,1009.66,
08072013,172418.642,1011.01,1009.61,
08072013,172419.656,1011.05,1009.65,
08072013,172420.670,1011.2,1009.8,
08072013,172421.684,1011.29,1009.89,
08072013,172422.699,1011.29,1009.89,
08072013,172423.713,1011.29,1009.89,
08072013,172424.727,1011.19,1009.79,
08072013,172425.741,1011.09,1009.69,
08072013,172426.755,1011.06,1009.66,
08072013,172427.769,1011.09,1009.69,
08072013,172428.783,1011.17,1009.77,
08072013,172429.797,1011.21,1009.81,
08072013,172430.811,1011.2,1009.8,
08072013,172431.825,1011.18,1009.78,
08072013,172432.840,1011.14,1009.74,
08072013,172433.854,1011.14,1009.74,
08072013,172434.899,1011.11,1009.71,
08072013,172435.913,1011.15,1009.75,
08072013,172436.927,1011.17,1009.77,
08072013,172437.941,1011.17,1009.77,
08072013,172438.955,1011.12,1009.72,
08072013,172439.970,1011.1,1009.7,
08072013,172440.984,1011.08,1009.68,
08072013,172441.998,1011.11,1009.71,
08072013,172443.012,1011.14,1009.74,
08072013,172444.026,1011.14,1009.74,
08072013,172445.040,1011.15,1009.75,
08072013,172446.054,1011.14,1009.74,
08072013,172447.068,1011.13,1009.73,
08072013,172448.082,1011.1,1009.7,
08072013,172449.096,1011.09,1009.69,
08072013,172450.111,1011.1,1009.7,
08072013,172451.125,1011.14,1009.74,
08072013,172452.139,1011.18,1009.78,
08072013,172453.153,1011.19,1009.79,
08072013,172454.167,1011.16,1009.76,
08072013,172455.181,1011.16,1009.76,
08072013,172456.195,1011.1,1009.7,
08072013,172457.209,1011.1,1009.7,
08072013,172458.223,1011.16,1009.76,
08072013,172459.237,1011.22,1009.82,
08072013,172500.252,1011.25,1009.85,
08072013,172501.266,1011.21,1009.81,
08072013,172502.280,1011.16,1009.76,
08072013,172503.294,1011.12,1009.72,
08072013,172504.308,1011.13,1009.73,
08072013,172505.322,1011.19,1009.79,
08072013,172506.336,1011.19,1009.79,
08072013,172507.350,1011.26,1009.86,
08072013,172508.364,1011.29,1009.89,
08072013,172509.379,1011.19,1009.79,
08072013,172510.393,1011.1,1009.7,
08072013,172511.407,1011.07,1009.67,
08072013,172512.421,1011.09,1009.69,
08072013,172513.435,1011.16,1009.76,
08072013,172514.449,1011.21,1009.81,
08072013,172515.463,1011.23,1009.83,
08072013,172516.477,1011.24,1009.84,
08072013,172517.491,1011.24,1009.84,
08072013,172518.505,1011.21,1009.81,
08072013,172519.520,1011.17,1009.77,
08072013,172520.534,1011.17,1009.77,
08072013,172521.548,1011.19,1009.79,
08072013,172522.562,1011.19,1009.79,
08072013,172523.576,1011.19,1009.79,
08072013,172524.590,1011.18,1009.78,
08072013,172525.604,1011.16,1009.76,
08072013,172526.618,1011.16,1009.76,
08072013,172527.632,1011.17,1009.77,
08072013,172528.647,1011.17,1009.77,
08072013,172529.661,1011.19,1009.79,
08072013,172530.675,1011.2,1009.8,
08072013,172531.689,1011.19,1009.79,
08072013,172532.703,1011.17,1009.77,
08072013,172533.717,1011.16,1009.76,
08072013,172534.731,1011.2,1009.8,
08072013,172535.745,1011.22,1009.82,
08072013,172536.759,1011.19,1009.79,
08072013,172537.773,1011.16,1009.76,
08072013,172538.788,1011.16,1009.76,
08072013,172539.802,1011.16,1009.76,
08072013,172540.816,1011.17,1009.77,
08072013,172541.830,1011.15,1009.75,
08072013,172542.844,1011.12,1009.72,
08072013,172543.858,1011.12,1009.72,
08072013,172544.872,1011.17,1009.77,
08072013,172545.886,1011.22,1009.82,
08072013,172546.900,1011.23,1009.83,
08072013,172547.914,1011.19,1009.79,
08072013,172548.929,1011.15,1009.75,
08072013,172549.943,1011.15,1009.75,
08072013,172550.957,1011.14,1009.74,
08072013,172551.971,1011.18,1009.78,
08072013,172552.985,1011.21,1009.81,
08072013,172553.999,1011.23,1009.83,
08072013,172555.013,1011.19,1009.79,
08072013,172556.027,1011.1,1009.7,
08072013,172557.041,1011.06,1009.66,
08072013,172558.056,1011.06,1009.66,
08072013,172559.070,1011.08,1009.68,
08072013,172600.084,1011.12,1009.72,
08072013,172601.098,1011.14,1009.74,
08072013,172602.112,1011.15,1009.75,
08072013,172603.126,1011.11,1009.71,
08072013,172604.140,1011.05,1009.65,
08072013,172605.154,1011.07,1009.67,
08072013,172606.168,1011.13,1009.73,
08072013,172607.182,1011.2,1009.8,
08072013,172608.197,1011.2,1009.8,
08072013,172609.211,1011.2,1009.8,
08072013,172610.225,1011.16,1009.76,
08072013,172611.239,1011.14,1009.74,
08072013,172612.253,1011.12,1009.72,
08072013,172613.267,1011.1,1009.7,
08072013,172614.281,1011.09,1009.69,
08072013,172615.295,1011.11,1009.71,
08072013,172616.309,1011.12,1009.72,
08072013,172617.323,1011.12,1009.72,
08072013,172618.431,1011.08,1009.68,
08072013,172619.445,1011.06,1009.66,
08072013,172620.459,1011.06,1009.66,
08072013,172621.474,1011.1,1009.7,
08072013,172622.488,1011.14,1009.74,
08072013,172623.502,1011.14,1009.74,
08072013,172624.516,1011.09,1009.69,
08072013,172625.530,1011.06,1009.66,
08072013,172626.544,1011.06,1009.66,
08072013,172627.558,1011.11,1009.71,
08072013,172628.572,1011.17,1009.77,
08072013,172629.586,1011.16,1009.76,
08072013,172630.600,1011.11,1009.71,
08072013,172631.615,1011.11,1009.71,
08072013,172632.629,1011.07,1009.67,
08072013,172633.643,1011.04,1009.64,
08072013,172634.657,1011.08,1009.68,
08072013,172635.671,1011.15,1009.75,
08072013,172636.685,1011.17,1009.77,
08072013,172637.699,1011.17,1009.77,
08072013,172638.713,1011.13,1009.73,
08072013,172639.727,1011.09,1009.69,
08072013,172640.741,1011.07,1009.67,
08072013,172641.756,1011.07,1009.67,
08072013,172642.770,1011.07,1009.67,
08072013,172643.784,1011.11,1009.71,
08072013,172644.798,1011.19,1009.79,
08072013,172645.812,1011.21,1009.81,
08072013,172646.826,1011.18,1009.78,
08072013,172647.840,1011.11,1009.71,
08072013,172648.854,1011.02,1009.62,
08072013,172649.868,1010.99,1009.59,
08072013,172650.883,1011.2,1009.8,
08072013,172651.897,1011.24,1009.84,
08072013,172652.911,1011.24,1009.84,
08072013,172653.925,1011.22,1009.82,
08072013,172654.939,1011.07,1009.67,
08072013,172655.953,1011,1009.6,
08072013,172656.967,1010.98,1009.58,
08072013,172657.981,1011.03,1009.63,
08072013,172658.995,1011.16,1009.76,
08072013,172700.009,1011.25,1009.85,
08072013,172701.024,1011.21,1009.81,
08072013,172702.038,1011.05,1009.65,
08072013,172703.052,1011,1009.6,
08072013,172704.066,1011,1009.6,
08072013,172705.080,1010.96,1009.56,
08072013,172706.094,1011,1009.6,
08072013,172707.108,1011.1,1009.7,
08072013,172708.122,1011.17,1009.77,
08072013,172709.136,1011.2,1009.8,
08072013,172710.150,1011.2,1009.8,
08072013,172711.164,1011.14,1009.74,
08072013,172712.178,1011.04,1009.64,
08072013,172713.193,1010.98,1009.58,
08072013,172714.207,1010.99,1009.59,
08072013,172715.221,1010.99,1009.59,
08072013,172716.235,1011.12,1009.72,
08072013,172717.249,1011.18,1009.78,
08072013,172718.263,1011.19,1009.79,
08072013,172719.277,1011.18,1009.78,
08072013,172720.291,1011.09,1009.69,
08072013,172721.305,1011.03,1009.63,
08072013,172722.319,1011,1009.6,
08072013,172723.333,1011,1009.6,
08072013,172724.347,1011.05,1009.65,
08072013,172725.361,1011.13,1009.73,
08072013,172726.375,1011.17,1009.77,
08072013,172727.389,1011.18,1009.78,
08072013,172728.403,1011.07,1009.67,
08072013,172729.418,1010.98,1009.58,
08072013,172730.432,1010.97,1009.57,
08072013,172731.446,1010.99,1009.59,
08072013,172732.460,1011.09,1009.69,
08072013,172733.474,1011.14,1009.74,
08072013,172734.488,1011.14,1009.74,
08072013,172735.502,1011.14,1009.74,
08072013,172736.516,1011.09,1009.69,
08072013,172737.530,1011,1009.6,
08072013,172738.544,1010.97,1009.57,
08072013,172739.558,1010.99,1009.59,
08072013,172740.572,1011.07,1009.67,
08072013,172741.586,1011.11,1009.71,
08072013,172742.600,1011.07,1009.67,
08072013,172743.614,1010.97,1009.57,
08072013,172744.629,1010.93,1009.53,
08072013,172745.643,1010.93,1009.53,
08072013,172746.657,1010.94,1009.54,
08072013,172747.671,1010.98,1009.58,
08072013,172748.685,1011,1009.6,
08072013,172749.699,1011.01,1009.61,
08072013,172750.713,1011.04,1009.64,
08072013,172751.727,1011.04,1009.64,
08072013,172752.741,1011.05,1009.65,
08072013,172753.755,1011.06,1009.66,
08072013,172754.769,1011.06,1009.66,
08072013,172755.783,1011.07,1009.67,
08072013,172756.797,1011.07,1009.67,
08072013,172757.811,1011.06,1009.66,
08072013,172758.825,1011,1009.6,
08072013,172759.840,1010.97,1009.57,
08072013,172800.854,1010.99,1009.59,
08072013,172801.868,1011.01,1009.61,
08072013,172802.882,1011.05,1009.65,
08072013,172803.896,1011.04,1009.64,
08072013,172804.910,1011.03,1009.63,
08072013,172805.924,1011,1009.6,
08072013,172806.938,1011,1009.6,
08072013,172807.952,1010.97,1009.57,
08072013,172808.966,1010.95,1009.55,
08072013,172809.980,1010.96,1009.56,
08072013,172810.994,1010.99,1009.59,
08072013,172812.008,1011.06,1009.66,
08072013,172813.022,1011.07,1009.67,
08072013,172814.036,1011.05,1009.65,
08072013,172815.050,1010.97,1009.57,
08072013,172816.065,1010.9,1009.5,
08072013,172817.079,1010.86,1009.46,
08072013,172818.093,1010.86,1009.46,
08072013,172819.107,1010.93,1009.53,
08072013,172820.121,1011,1009.6,
08072013,172821.135,1011.02,1009.62,
08072013,172822.149,1011.03,1009.63,
08072013,172823.163,1011,1009.6,
08072013,172824.177,1010.96,1009.56,
08072013,172825.191,1010.85,1009.45,
08072013,172826.205,1010.83,1009.43,
08072013,172827.219,1010.86,1009.46,
08072013,172828.233,1010.94,1009.54,
08072013,172829.247,1010.94,1009.54,
08072013,172830.261,1011.03,1009.63,
08072013,172831.276,1011.09,1009.69,
08072013,172832.290,1011.08,1009.68,
08072013,172833.304,1011.05,1009.65,
08072013,172834.318,1011,1009.6,
08072013,172835.332,1010.95,1009.55,
08072013,172836.346,1010.95,1009.55,
08072013,172837.360,1010.99,1009.59,
08072013,172838.374,1011.04,1009.64,
08072013,172839.388,1011.03,1009.63,
08072013,172840.402,1011.03,1009.63,
08072013,172841.416,1011,1009.6,
08072013,172842.430,1011,1009.6,
08072013,172843.444,1010.99,1009.59,
08072013,172844.458,1010.99,1009.59,
08072013,172845.472,1011.03,1009.63,
08072013,172846.487,1011.01,1009.61,
08072013,172847.501,1011,1009.6,
08072013,172848.515,1011,1009.6,
08072013,172849.529,1010.99,1009.59,
08072013,172850.543,1010.99,1009.59,
08072013,172851.557,1010.99,1009.59,
08072013,172852.571,1011.01,1009.61,
08072013,172853.585,1011.05,1009.65,
08072013,172854.599,1011.06,1009.66,
08072013,172855.613,1011.02,1009.62,
08072013,172856.627,1010.99,1009.59,
08072013,172857.641,1010.99,1009.59,
08072013,172858.655,1011.02,1009.62,
08072013,172859.669,1011.02,1009.62,
08072013,172900.683,1011.06,1009.66,
08072013,172901.697,1011.09,1009.69,
08072013,172902.712,1011.05,1009.65,
08072013,172903.726,1011.02,1009.62,
08072013,172904.740,1010.99,1009.59,
08072013,172905.754,1010.95,1009.55,
08072013,172906.768,1010.96,1009.56,
08072013,172907.782,1010.97,1009.57,
08072013,172908.796,1010.96,1009.56,
08072013,172909.810,1010.98,1009.58,
08072013,172910.824,1010.98,1009.58,
08072013,172911.838,1010.98,1009.58,
08072013,172912.852,1010.98,1009.58,
08072013,172913.866,1010.98,1009.58,
08072013,172914.896,1011.03,1009.63,
08072013,172915.910,1011.06,1009.66,
08072013,172916.924,1011.04,1009.64,
08072013,172917.938,1010.98,1009.58,
08072013,172918.952,1010.96,1009.56,
08072013,172919.966,1010.98,1009.58,
08072013,172920.980,1010.98,1009.58,
08072013,172921.994,1011.01,1009.61,
08072013,172923.008,1011.03,1009.63,
08072013,172924.023,1010.98,1009.58,
08072013,172925.037,1010.98,1009.58,
08072013,172926.051,1010.98,1009.58,
08072013,172927.065,1010.98,1009.58,
08072013,172928.079,1010.97,1009.57,
08072013,172929.093,1010.95,1009.55,
08072013,172930.107,1010.94,1009.54,
08072013,172931.121,1010.95,1009.55,
08072013,172932.135,1010.95,1009.55,
08072013,172933.149,1010.99,1009.59,
08072013,172934.163,1011.04,1009.64,
08072013,172935.177,1011.03,1009.63,
08072013,172936.191,1011,1009.6,
08072013,172937.205,1011,1009.6,
08072013,172938.219,1011.01,1009.61,
08072013,172939.296,1011.03,1009.63,
08072013,172940.310,1011.08,1009.68,
08072013,172941.324,1011.05,1009.65,
08072013,172942.338,1011.01,1009.61,
08072013,172943.352,1011.01,1009.61,
08072013,172944.366,1010.98,1009.58,
08072013,172945.380,1011.01,1009.61,
08072013,172946.394,1011.02,1009.62,
08072013,172947.408,1011.02,1009.62,
08072013,172948.422,1011.02,1009.62,
08072013,172949.437,1010.99,1009.59,
08072013,172950.451,1010.95,1009.55,
08072013,172951.465,1010.95,1009.55,
08072013,172952.479,1011,1009.6,
08072013,172953.493,1011.06,1009.66,
08072013,172954.507,1011.06,1009.66,
08072013,172955.521,1011.06,1009.66,
08072013,172956.535,1011,1009.6,
08072013,172957.549,1010.96,1009.56,
08072013,172958.563,1011.02,1009.62,
08072013,172959.577,1011.07,1009.67,
08072013,173000.591,1011.08,1009.68,
08072013,173001.605,1011.05,1009.65,
08072013,173002.619,1011.04,1009.64,
08072013,173003.633,1011.04,1009.64,
08072013,173004.648,1011.03,1009.63,
08072013,173005.662,1011.03,1009.63,
08072013,173006.676,1011.03,1009.63,
08072013,173007.690,1011.06,1009.66,
08072013,173008.704,1011.09,1009.69,
08072013,173009.718,1011.01,1009.61,
08072013,173010.732,1010.96,1009.56,
08072013,173011.746,1010.95,1009.55,
08072013,173012.760,1010.95,1009.55,
08072013,173013.774,1011,1009.6,
08072013,173014.788,1011.06,1009.66,
08072013,173015.802,1011.08,1009.68,
08072013,173016.816,1011.08,1009.68,
08072013,173017.830,1011.05,1009.65,
08072013,173018.844,1010.99,1009.59,
08072013,173019.858,1010.97,1009.57,
08072013,173020.873,1011,1009.6,
08072013,173021.887,1011.09,1009.69,
08072013,173022.901,1011.09,1009.69,
08072013,173023.915,1011.12,1009.72,
08072013,173024.929,1011.11,1009.71,
08072013,173025.943,1011.06,1009.66,
08072013,173026.957,1010.99,1009.59,
08072013,173027.971,1010.95,1009.55,
08072013,173028.985,1010.97,1009.57,
08072013,173029.999,1010.98,1009.58,
08072013,173031.013,1010.99,1009.59,
08072013,173032.027,1011.01,1009.61,
08072013,173033.041,1010.95,1009.55,
08072013,173034.055,1010.95,1009.55,
08072013,173035.069,1010.94,1009.54,
08072013,173036.084,1010.96,1009.56,
08072013,173037.098,1010.96,1009.56,
08072013,173038.112,1010.96,1009.56,
08072013,173039.126,1011,1009.6,
08072013,173040.140,1011.04,1009.64,
08072013,173041.154,1011.04,1009.64,
08072013,173042.168,1011.03,1009.63,
08072013,173043.182,1010.98,1009.58,
08072013,173044.196,1010.96,1009.56,
08072013,173045.210,1010.96,1009.56,
08072013,173046.224,1010.96,1009.56,
08072013,173047.238,1011,1009.6,
08072013,173048.252,1011.05,1009.65,
08072013,173049.266,1011.05,1009.65,
08072013,173050.280,1011.02,1009.62,
08072013,173051.295,1011.05,1009.65,
08072013,173052.309,1011.03,1009.63,
08072013,173053.323,1011.03,1009.63,
08072013,173054.337,1011.05,1009.65,
08072013,173055.351,1011.06,1009.66,
08072013,173056.365,1011.06,1009.66,
08072013,173057.379,1011.03,1009.63,
08072013,173058.393,1011.02,1009.62,
08072013,173059.407,1011.03,1009.63,
08072013,173100.421,1011.04,1009.64,
08072013,173101.435,1011.04,1009.64,
08072013,173102.449,1011.04,1009.64,
08072013,173103.463,1010.98,1009.58,
08072013,173104.477,1010.93,1009.53,
08072013,173105.491,1010.86,1009.46,
08072013,173106.505,1010.93,1009.53,
08072013,173107.520,1010.93,1009.53,
08072013,173108.534,1011.05,1009.65,
08072013,173109.548,1011.05,1009.65,
08072013,173110.562,1011.06,1009.66,
08072013,173111.576,1010.99,1009.59,
08072013,173112.590,1010.9,1009.5,
08072013,173113.604,1010.78,1009.38,
08072013,173114.618,1010.78,1009.38,
08072013,173115.632,1010.8,1009.4,
08072013,173116.646,1010.84,1009.44,
08072013,173117.660,1010.93,1009.53,
08072013,173118.674,1010.93,1009.53,
08072013,173119.688,1011.02,1009.62,
08072013,173120.702,1010.95,1009.55,
08072013,173121.716,1010.92,1009.52,
08072013,173122.731,1010.83,1009.43,
08072013,173123.745,1010.78,1009.38,
08072013,173124.759,1010.8,1009.4,
08072013,173125.773,1010.91,1009.51,
08072013,173126.787,1010.98,1009.58,
08072013,173127.801,1011.01,1009.61,
08072013,173128.815,1011.01,1009.61,
08072013,173129.829,1011.01,1009.61,
08072013,173130.843,1010.87,1009.47,
08072013,173131.857,1010.86,1009.46,
08072013,173132.871,1010.88,1009.48,
08072013,173133.885,1010.96,1009.56,
08072013,173134.899,1011.02,1009.62,
08072013,173135.913,1010.9,1009.5,
08072013,173136.927,1010.82,1009.42,
08072013,173137.941,1010.87,1009.47,
08072013,173138.956,1010.92,1009.52,
08072013,173139.970,1010.92,1009.52,
08072013,173140.984,1010.98,1009.58,
08072013,173141.998,1010.93,1009.53,
08072013,173143.012,1010.91,1009.51,
08072013,173144.026,1010.88,1009.48,
08072013,173145.040,1010.94,1009.54,
08072013,173146.054,1010.98,1009.58,
08072013,173147.068,1010.99,1009.59,
08072013,173148.082,1010.89,1009.49,
08072013,173149.096,1010.8,1009.4,
08072013,173150.110,1010.8,1009.4,
08072013,173151.124,1010.82,1009.42,
08072013,173152.138,1010.91,1009.51,
08072013,173153.152,1010.99,1009.59,
08072013,173154.167,1010.99,1009.59,
08072013,173155.181,1010.91,1009.51,
08072013,173156.195,1010.78,1009.38,
08072013,173157.209,1010.75,1009.35,
08072013,173158.223,1010.75,1009.35,
08072013,173159.237,1010.83,1009.43,
08072013,173200.251,1010.95,1009.55,
08072013,173201.265,1011.02,1009.62,
08072013,173202.279,1010.97,1009.57,
08072013,173203.293,1010.85,1009.45,
08072013,173204.307,1010.72,1009.32,
08072013,173205.321,1010.71,1009.31,
08072013,173206.335,1010.76,1009.36,
08072013,173207.349,1010.85,1009.45,
08072013,173208.363,1010.94,1009.54,
08072013,173209.377,1010.94,1009.54,
08072013,173210.392,1011.02,1009.62,
08072013,173211.406,1010.99,1009.59,
08072013,173212.420,1010.85,1009.45,
08072013,173213.434,1010.69,1009.29,
08072013,173214.448,1010.75,1009.35,
08072013,173215.462,1010.85,1009.45,
08072013,173216.476,1010.9,1009.5,
08072013,173217.490,1010.93,1009.53,
08072013,173218.504,1010.9,1009.5,
08072013,173219.518,1010.88,1009.48,
08072013,173220.532,1010.88,1009.48,
08072013,173221.546,1010.83,1009.43,
08072013,173222.560,1010.8,1009.4,
08072013,173223.574,1010.78,1009.38,
08072013,173224.588,1010.83,1009.43,
08072013,173225.602,1010.97,1009.57,
08072013,173226.616,1011.01,1009.61,
08072013,173227.630,1010.92,1009.52,
08072013,173228.644,1010.91,1009.51,
08072013,173229.658,1010.86,1009.46,
08072013,173230.673,1010.85,1009.45,
08072013,173231.687,1010.85,1009.45,
08072013,173232.701,1010.83,1009.43,
08072013,173233.715,1010.81,1009.41,
08072013,173234.729,1010.88,1009.48,
08072013,173235.743,1010.92,1009.52,
08072013,173236.757,1010.94,1009.54,
08072013,173237.771,1010.93,1009.53,
08072013,173238.785,1010.88,1009.48,
08072013,173239.799,1010.85,1009.45,
08072013,173240.813,1010.84,1009.44,
08072013,173241.827,1010.83,1009.43,
08072013,173242.841,1010.85,1009.45,
08072013,173243.855,1010.9,1009.5,
08072013,173244.869,1010.95,1009.55,
08072013,173245.883,1011,1009.6,
08072013,173246.897,1010.99,1009.59,
08072013,173247.911,1010.89,1009.49,
08072013,173248.925,1010.83,1009.43,
08072013,173249.940,1010.77,1009.37,
08072013,173250.954,1010.78,1009.38,
08072013,173251.968,1010.89,1009.49,
08072013,173252.982,1010.89,1009.49,
08072013,173253.996,1010.96,1009.56,
08072013,173255.010,1010.93,1009.53,
08072013,173256.024,1010.88,1009.48,
08072013,173257.038,1010.89,1009.49,
08072013,173258.052,1010.84,1009.44,
08072013,173259.066,1010.83,1009.43,
08072013,173300.080,1010.87,1009.47,
08072013,173301.094,1010.89,1009.49,
08072013,173302.108,1010.91,1009.51,
08072013,173303.122,1010.93,1009.53,
08072013,173304.136,1010.93,1009.53,
08072013,173305.150,1010.9,1009.5,
08072013,173306.164,1010.94,1009.54,
08072013,173307.178,1010.93,1009.53,
08072013,173308.192,1010.9,1009.5,
08072013,173309.207,1010.9,1009.5,
08072013,173310.221,1010.92,1009.52,
08072013,173311.235,1010.92,1009.52,
08072013,173312.249,1010.95,1009.55,
08072013,173313.263,1011,1009.6,
08072013,173314.277,1010.99,1009.59,
08072013,173315.291,1010.99,1009.59,
08072013,173316.305,1010.97,1009.57,
08072013,173317.319,1010.93,1009.53,
08072013,173318.333,1010.92,1009.52,
08072013,173319.347,1010.93,1009.53,
08072013,173320.361,1011.02,1009.62,
08072013,173321.375,1011.05,1009.65,
08072013,173322.389,1011.02,1009.62,
08072013,173323.403,1011.02,1009.62,
08072013,173324.417,1010.92,1009.52,
08072013,173325.431,1010.86,1009.46,
08072013,173326.445,1010.85,1009.45,
08072013,173327.459,1010.94,1009.54,
08072013,173328.474,1010.99,1009.59,
08072013,173329.488,1011.06,1009.66,
08072013,173330.502,1011.07,1009.67,
08072013,173331.516,1011.02,1009.62,
08072013,173332.530,1010.93,1009.53,
08072013,173333.544,1010.84,1009.44,
08072013,173334.558,1010.84,1009.44,
08072013,173335.572,1010.88,1009.48,
08072013,173336.586,1010.92,1009.52,
08072013,173337.600,1010.99,1009.59,
08072013,173338.614,1011.04,1009.64,
08072013,173339.628,1011.02,1009.62,
08072013,173340.642,1010.92,1009.52,
08072013,173341.656,1010.9,1009.5,
08072013,173342.670,1010.9,1009.5,
08072013,173343.684,1010.97,1009.57,
08072013,173344.698,1011.06,1009.66,
08072013,173345.712,1011.06,1009.66,
08072013,173346.726,1011.08,1009.68,
08072013,173347.740,1011.07,1009.67,
08072013,173348.755,1010.95,1009.55,
08072013,173349.769,1010.89,1009.49,
08072013,173350.783,1010.88,1009.48,
08072013,173351.797,1010.93,1009.53,
08072013,173352.811,1011.04,1009.64,
08072013,173353.825,1011.05,1009.65,
08072013,173354.839,1010.95,1009.55,
08072013,173355.853,1010.95,1009.55,
08072013,173356.867,1010.89,1009.49,
08072013,173357.881,1010.89,1009.49,
08072013,173358.895,1010.91,1009.51,
08072013,173359.909,1010.99,1009.59,
08072013,173400.923,1011.05,1009.65,
08072013,173401.937,1011.05,1009.65,
08072013,173402.951,1010.98,1009.58,
08072013,173403.965,1010.92,1009.52,
08072013,173404.979,1010.88,1009.48,
08072013,173405.993,1010.9,1009.5,
08072013,173407.007,1010.9,1009.5,
08072013,173408.022,1010.97,1009.57,
08072013,173409.036,1011.01,1009.61,
08072013,173410.050,1011.02,1009.62,
08072013,173411.064,1010.98,1009.58,
08072013,173412.078,1010.91,1009.51,
08072013,173413.092,1010.92,1009.52,
08072013,173414.106,1010.91,1009.51,
08072013,173415.120,1010.9,1009.5,
08072013,173416.134,1010.89,1009.49,
08072013,173417.148,1010.88,1009.48,
08072013,173418.162,1010.88,1009.48,
08072013,173419.176,1010.86,1009.46,
08072013,173420.190,1010.8,1009.4,
08072013,173421.204,1010.82,1009.42,
08072013,173422.218,1010.89,1009.49,
08072013,173423.232,1011,1009.6,
08072013,173424.246,1011.05,1009.65,
08072013,173425.260,1011.01,1009.61,
08072013,173426.274,1010.84,1009.44,
08072013,173427.289,1010.79,1009.39,
08072013,173428.303,1010.8,1009.4,
08072013,173429.317,1010.8,1009.4,
08072013,173430.331,1010.88,1009.48,
08072013,173431.345,1010.96,1009.56,
08072013,173432.359,1010.97,1009.57,
08072013,173433.373,1010.96,1009.56,
08072013,173434.387,1010.87,1009.47,
08072013,173435.401,1010.88,1009.48,
08072013,173436.415,1010.91,1009.51,
08072013,173437.429,1010.93,1009.53,
08072013,173438.443,1010.97,1009.57,
08072013,173439.457,1010.99,1009.59,
08072013,173440.502,1010.99,1009.59,
08072013,173441.532,1010.99,1009.59,
08072013,173442.546,1010.95,1009.55,
08072013,173443.560,1010.87,1009.47,
08072013,173444.574,1010.87,1009.47,
08072013,173445.588,1010.9,1009.5,
08072013,173446.602,1010.94,1009.54,
08072013,173447.616,1010.95,1009.55,
08072013,173448.630,1010.92,1009.52,
08072013,173449.644,1010.88,1009.48,
08072013,173450.659,1010.88,1009.48,
08072013,173451.673,1010.86,1009.46,
08072013,173452.687,1010.87,1009.47,
08072013,173453.701,1010.91,1009.51,
08072013,173454.715,1010.93,1009.53,
08072013,173455.729,1010.88,1009.48,
08072013,173456.743,1010.88,1009.48,
08072013,173457.757,1010.91,1009.51,
08072013,173458.771,1010.95,1009.55,
08072013,173459.785,1010.95,1009.55,
08072013,173500.799,1010.97,1009.57,
08072013,173501.813,1010.9,1009.5,
08072013,173502.827,1010.89,1009.49,
08072013,173503.841,1010.91,1009.51,
08072013,173504.855,1010.95,1009.55,
08072013,173505.869,1010.98,1009.58,
08072013,173506.883,1010.98,1009.58,
08072013,173507.897,1010.94,1009.54,
08072013,173508.911,1010.92,1009.52,
08072013,173509.926,1010.92,1009.52,
08072013,173510.940,1010.93,1009.53,
08072013,173511.954,1010.95,1009.55,
08072013,173512.968,1010.96,1009.56,
08072013,173513.982,1010.94,1009.54,
08072013,173514.996,1010.93,1009.53,
08072013,173516.010,1010.94,1009.54,
08072013,173517.024,1010.96,1009.56,
08072013,173518.038,1010.97,1009.57,
08072013,173519.052,1010.96,1009.56,
08072013,173520.066,1010.92,1009.52,
08072013,173521.080,1010.92,1009.52,
08072013,173522.094,1010.91,1009.51,
08072013,173523.108,1010.95,1009.55,
08072013,173524.122,1011,1009.6,
08072013,173525.136,1010.93,1009.53,
08072013,173526.150,1010.88,1009.48,
08072013,173527.164,1010.86,1009.46,
08072013,173528.178,1010.88,1009.48,
08072013,173529.192,1010.89,1009.49,
08072013,173530.207,1010.87,1009.47,
08072013,173531.221,1010.88,1009.48,
08072013,173532.235,1010.88,1009.48,
08072013,173533.249,1010.92,1009.52,
08072013,173534.263,1010.93,1009.53,
08072013,173535.277,1010.94,1009.54,
08072013,173536.291,1010.94,1009.54,
08072013,173537.305,1010.91,1009.51,
08072013,173538.319,1010.88,1009.48,
08072013,173539.333,1010.87,1009.47,
08072013,173540.347,1010.91,1009.51,
08072013,173541.361,1010.98,1009.58,
08072013,173542.375,1011.02,1009.62,
08072013,173543.389,1011.02,1009.62,
08072013,173544.403,1011,1009.6,
08072013,173545.417,1010.95,1009.55,
08072013,173546.431,1010.89,1009.49,
08072013,173547.445,1010.91,1009.51,
08072013,173548.459,1011.01,1009.61,
08072013,173549.474,1010.97,1009.57,
08072013,173550.488,1010.94,1009.54,
08072013,173551.502,1010.9,1009.5,
08072013,173552.516,1010.89,1009.49,
08072013,173553.530,1010.9,1009.5,
08072013,173554.544,1010.9,1009.5,
08072013,173555.558,1010.92,1009.52,
08072013,173556.572,1010.96,1009.56,
08072013,173557.586,1010.99,1009.59,
08072013,173558.600,1010.95,1009.55,
08072013,173559.614,1010.91,1009.51,
08072013,173600.628,1010.88,1009.48,
08072013,173601.642,1010.87,1009.47,
08072013,173602.656,1010.9,1009.5,
08072013,173603.670,1010.97,1009.57,
08072013,173604.684,1010.98,1009.58,
08072013,173605.698,1010.98,1009.58,
08072013,173606.712,1010.99,1009.59,
08072013,173607.726,1010.99,1009.59,
08072013,173608.741,1010.95,1009.55,
08072013,173609.755,1010.9,1009.5,
08072013,173610.769,1010.91,1009.51,
08072013,173611.783,1010.94,1009.54,
08072013,173612.797,1010.97,1009.57,
08072013,173613.811,1010.9,1009.5,
08072013,173614.825,1010.81,1009.41,
08072013,173615.839,1010.81,1009.41,
08072013,173616.853,1010.81,1009.41,
08072013,173617.867,1010.82,1009.42,
08072013,173618.881,1010.89,1009.49,
08072013,173619.895,1010.95,1009.55,
08072013,173620.909,1010.97,1009.57,
08072013,173621.923,1010.92,1009.52,
08072013,173622.937,1010.86,1009.46,
08072013,173623.951,1010.86,1009.46,
08072013,173624.965,1010.85,1009.45,
08072013,173625.979,1010.86,1009.46,
08072013,173626.993,1010.88,1009.48,
08072013,173628.008,1010.89,1009.49,
08072013,173629.022,1010.88,1009.48,
08072013,173630.036,1010.84,1009.44,
08072013,173631.050,1010.83,1009.43,
08072013,173632.064,1010.87,1009.47,
08072013,173633.078,1010.93,1009.53,
08072013,173634.107,1010.96,1009.56,
08072013,173635.121,1010.96,1009.56,
08072013,173636.136,1010.95,1009.55,
08072013,173637.150,1010.94,1009.54,
08072013,173638.164,1010.93,1009.53,
08072013,173639.178,1010.92,1009.52,
08072013,173640.192,1010.87,1009.47,
08072013,173641.206,1010.86,1009.46,
08072013,173642.235,1010.85,1009.45,
08072013,173643.249,1010.86,1009.46,
08072013,173644.264,1010.91,1009.51,
08072013,173645.278,1010.94,1009.54,
08072013,173646.292,1010.94,1009.54,
08072013,173647.306,1010.94,1009.54,
08072013,173648.320,1010.93,1009.53,
08072013,173649.334,1010.93,1009.53,
08072013,173650.348,1010.91,1009.51,
08072013,173651.362,1010.87,1009.47,
08072013,173652.376,1010.87,1009.47,
08072013,173653.390,1010.91,1009.51,
08072013,173654.404,1010.91,1009.51,
08072013,173655.418,1010.89,1009.49,
08072013,173656.432,1010.88,1009.48,
08072013,173657.446,1010.88,1009.48,
08072013,173658.460,1010.91,1009.51,
08072013,173659.474,1010.94,1009.54,
08072013,173700.488,1010.98,1009.58,
08072013,173701.502,1011.01,1009.61,
08072013,173702.516,1010.97,1009.57,
08072013,173703.531,1010.92,1009.52,
08072013,173704.545,1010.89,1009.49,
08072013,173705.559,1010.92,1009.52,
08072013,173706.573,1010.95,1009.55,
08072013,173707.587,1010.97,1009.57,
08072013,173708.601,1010.97,1009.57,
08072013,173709.615,1010.98,1009.58,
08072013,173710.629,1010.94,1009.54,
08072013,173711.643,1010.89,1009.49,
08072013,173712.657,1010.9,1009.5,
08072013,173713.671,1010.91,1009.51,
08072013,173714.685,1010.92,1009.52,
08072013,173715.699,1010.92,1009.52,
08072013,173716.713,1010.95,1009.55,
08072013,173717.727,1010.94,1009.54,
08072013,173718.741,1010.91,1009.51,
08072013,173719.755,1010.91,1009.51,
08072013,173720.769,1010.91,1009.51,
08072013,173721.783,1010.94,1009.54,
08072013,173722.798,1010.93,1009.53,
08072013,173723.812,1010.92,1009.52,
08072013,173724.826,1010.96,1009.56,
08072013,173725.840,1010.99,1009.59,
08072013,173726.854,1010.97,1009.57,
08072013,173727.868,1010.95,1009.55,
08072013,173728.882,1010.98,1009.58,
08072013,173729.896,1010.98,1009.58,
08072013,173730.910,1010.99,1009.59,
08072013,173731.924,1010.94,1009.54,
08072013,173732.938,1010.9,1009.5,
08072013,173733.952,1010.85,1009.45,
08072013,173734.966,1010.88,1009.48,
08072013,173735.980,1010.93,1009.53,
08072013,173736.994,1011,1009.6,
08072013,173738.008,1011,1009.6,
08072013,173739.022,1010.98,1009.58,
08072013,173740.036,1010.92,1009.52,
08072013,173741.050,1010.92,1009.52,
08072013,173742.065,1010.9,1009.5,
08072013,173743.079,1010.93,1009.53,
08072013,173744.093,1011,1009.6,
08072013,173745.107,1011.02,1009.62,
08072013,173746.121,1011.04,1009.64,
08072013,173747.135,1011.02,1009.62,
08072013,173748.149,1010.98,1009.58,
08072013,173749.163,1010.98,1009.58,
08072013,173750.177,1010.98,1009.58,
08072013,173751.191,1010.97,1009.57,
08072013,173752.205,1010.94,1009.54,
08072013,173753.219,1010.91,1009.51,
08072013,173754.233,1010.92,1009.52,
08072013,173755.247,1010.93,1009.53,
08072013,173756.261,1010.97,1009.57,
08072013,173757.275,1011.01,1009.61,
08072013,173758.289,1011.02,1009.62,
08072013,173759.303,1010.98,1009.58,
08072013,173800.317,1010.98,1009.58,
08072013,173801.332,1010.94,1009.54,
08072013,173802.346,1010.93,1009.53,
08072013,173803.360,1010.95,1009.55,
08072013,173804.374,1010.97,1009.57,
08072013,173805.388,1011.01,1009.61,
08072013,173806.402,1010.99,1009.59,
08072013,173807.416,1010.9,1009.5,
08072013,173808.430,1010.88,1009.48,
08072013,173809.444,1010.96,1009.56,
08072013,173810.458,1011.08,1009.68,
08072013,173811.472,1011.08,1009.68,
08072013,173812.486,1011.11,1009.71,
08072013,173813.500,1010.97,1009.57,
08072013,173814.514,1010.84,1009.44,
08072013,173815.528,1010.8,1009.4,
08072013,173816.542,1010.82,1009.42,
08072013,173817.556,1010.92,1009.52,
08072013,173818.570,1011.07,1009.67,
08072013,173819.584,1011.08,1009.68,
08072013,173820.598,1011.03,1009.63,
08072013,173821.613,1010.85,1009.45,
08072013,173822.627,1010.85,1009.45,
08072013,173823.641,1010.84,1009.44,
08072013,173824.655,1010.83,1009.43,
08072013,173825.669,1010.85,1009.45,
08072013,173826.683,1010.95,1009.55,
08072013,173827.697,1010.99,1009.59,
08072013,173828.711,1011,1009.6,
08072013,173829.725,1011.01,1009.61,
08072013,173830.739,1011.02,1009.62,
08072013,173831.753,1010.99,1009.59,
08072013,173832.767,1010.97,1009.57,
08072013,173833.781,1010.93,1009.53,
08072013,173834.795,1010.91,1009.51,
08072013,173835.809,1010.93,1009.53,
08072013,173836.823,1011.02,1009.62,
08072013,173837.837,1011.03,1009.63,
08072013,173838.851,1010.97,1009.57,
08072013,173839.865,1010.94,1009.54,
08072013,173840.880,1010.92,1009.52,
08072013,173841.894,1010.88,1009.48,
08072013,173842.908,1010.87,1009.47,
08072013,173843.922,1010.87,1009.47,
08072013,173844.936,1010.96,1009.56,
08072013,173845.950,1011,1009.6,
08072013,173846.964,1010.97,1009.57,
08072013,173847.978,1010.89,1009.49,
08072013,173848.992,1010.87,1009.47,
08072013,173850.006,1010.87,1009.47,
08072013,173851.020,1010.91,1009.51,
08072013,173852.034,1011.01,1009.61,
08072013,173853.048,1011,1009.6,
08072013,173854.062,1010.95,1009.55,
08072013,173855.076,1010.95,1009.55,
08072013,173856.090,1010.91,1009.51,
08072013,173857.104,1010.89,1009.49,
08072013,173858.118,1010.87,1009.47,
08072013,173859.132,1010.91,1009.51,
08072013,173900.147,1010.96,1009.56,
08072013,173901.161,1010.98,1009.58,
08072013,173902.175,1010.98,1009.58,
08072013,173903.189,1010.95,1009.55,
08072013,173904.203,1010.88,1009.48,
08072013,173905.217,1010.87,1009.47,
08072013,173906.231,1010.87,1009.47,
08072013,173907.245,1010.93,1009.53,
08072013,173908.259,1010.96,1009.56,
08072013,173909.273,1010.98,1009.58,
08072013,173910.287,1010.97,1009.57,
08072013,173911.301,1010.95,1009.55,
08072013,173912.315,1010.96,1009.56,
08072013,173913.329,1010.97,1009.57,
08072013,173914.343,1010.98,1009.58,
08072013,173915.357,1010.98,1009.58,
08072013,173916.371,1010.96,1009.56,
08072013,173917.385,1010.96,1009.56,
08072013,173918.399,1010.96,1009.56,
08072013,173919.414,1010.98,1009.58,
08072013,173920.428,1010.92,1009.52,
08072013,173921.442,1010.89,1009.49,
08072013,173922.456,1010.9,1009.5,
08072013,173923.470,1010.95,1009.55,
08072013,173924.484,1010.98,1009.58,
08072013,173925.498,1010.98,1009.58,
08072013,173926.512,1010.94,1009.54,
08072013,173927.526,1010.89,1009.49,
08072013,173928.540,1010.88,1009.48,
08072013,173929.554,1010.91,1009.51,
08072013,173930.568,1010.97,1009.57,
08072013,173931.582,1010.98,1009.58,
08072013,173932.596,1010.97,1009.57,
08072013,173933.610,1010.93,1009.53,
08072013,173934.624,1010.94,1009.54,
08072013,173935.638,1010.96,1009.56,
08072013,173936.652,1010.96,1009.56,
08072013,173937.666,1010.97,1009.57,
08072013,173938.680,1011,1009.6,
08072013,173939.695,1011.04,1009.64,
08072013,173940.709,1011.07,1009.67,
08072013,173941.723,1011,1009.6,
08072013,173942.737,1010.92,1009.52,
08072013,173943.751,1010.87,1009.47,
08072013,173944.765,1010.97,1009.57,
08072013,173945.779,1011.01,1009.61,
08072013,173946.793,1011.01,1009.61,
08072013,173947.807,1011.04,1009.64,
08072013,173948.821,1011.04,1009.64,
08072013,173949.835,1011.04,1009.64,
08072013,173950.849,1011.01,1009.61,
08072013,173951.863,1010.98,1009.58,
08072013,173952.877,1010.97,1009.57,
08072013,173953.891,1010.93,1009.53,
08072013,173954.905,1010.92,1009.52,
08072013,173955.919,1010.96,1009.56,
08072013,173956.933,1011.03,1009.63,
08072013,173957.947,1011.03,1009.63,
08072013,173958.962,1011.06,1009.66,
08072013,173959.976,1011.02,1009.62,
08072013,174000.990,1010.95,1009.55,
08072013,174002.004,1010.9,1009.5,
08072013,174003.018,1010.9,1009.5,
08072013,174004.032,1010.94,1009.54,
08072013,174005.046,1010.96,1009.56,
08072013,174006.060,1010.99,1009.59,
08072013,174007.074,1011,1009.6,
08072013,174008.088,1010.98,1009.58,
08072013,174009.102,1010.98,1009.58,
08072013,174010.116,1010.95,1009.55,
08072013,174011.130,1010.91,1009.51,
08072013,174012.144,1010.91,1009.51,
08072013,174013.158,1010.94,1009.54,
08072013,174014.172,1010.97,1009.57,
08072013,174015.186,1010.99,1009.59,
08072013,174016.200,1010.95,1009.55,
08072013,174017.214,1010.91,1009.51,
08072013,174018.229,1010.88,1009.48,
08072013,174019.243,1010.89,1009.49,
08072013,174020.257,1010.89,1009.49,
08072013,174021.271,1010.95,1009.55,
08072013,174022.285,1011.01,1009.61,
08072013,174023.299,1010.98,1009.58,
08072013,174024.313,1010.95,1009.55,
08072013,174025.327,1010.98,1009.58,
08072013,174026.341,1010.96,1009.56,
08072013,174027.355,1010.94,1009.54,
08072013,174028.369,1010.94,1009.54,
08072013,174029.383,1010.96,1009.56,
08072013,174030.397,1010.98,1009.58,
08072013,174031.411,1010.98,1009.58,
08072013,174032.425,1010.99,1009.59,
08072013,174033.439,1010.99,1009.59,
08072013,174034.453,1010.97,1009.57,
08072013,174035.467,1010.93,1009.53,
08072013,174036.481,1010.96,1009.56,
08072013,174037.496,1011,1009.6,
08072013,174038.510,1010.96,1009.56,
08072013,174039.524,1010.92,1009.52,
08072013,174040.538,1010.9,1009.5,
08072013,174041.552,1010.91,1009.51,
08072013,174042.566,1010.91,1009.51,
08072013,174043.580,1010.94,1009.54,
08072013,174044.594,1010.99,1009.59,
08072013,174045.608,1011.03,1009.63,
08072013,174046.622,1011.02,1009.62,
08072013,174047.636,1011.01,1009.61,
08072013,174048.650,1010.95,1009.55,
08072013,174049.664,1010.93,1009.53,
08072013,174050.678,1010.93,1009.53,
08072013,174051.692,1010.95,1009.55,
08072013,174052.706,1010.96,1009.56,
08072013,174053.720,1010.99,1009.59,
08072013,174054.734,1010.99,1009.59,
08072013,174055.748,1011.01,1009.61,
08072013,174056.762,1011.04,1009.64,
08072013,174057.777,1011.04,1009.64,
08072013,174058.791,1011.01,1009.61,
08072013,174059.805,1010.99,1009.59,
08072013,174100.819,1010.99,1009.59,
08072013,174101.833,1010.98,1009.58,
08072013,174102.847,1010.96,1009.56,
08072013,174103.861,1010.92,1009.52,
08072013,174104.875,1010.89,1009.49,
08072013,174105.889,1010.93,1009.53,
08072013,174106.903,1011.01,1009.61,
08072013,174107.917,1011.07,1009.67,
08072013,174108.931,1011.02,1009.62,
08072013,174109.945,1010.97,1009.57,
08072013,174110.959,1010.94,1009.54,
08072013,174111.973,1010.94,1009.54,
08072013,174112.987,1010.94,1009.54,
08072013,174114.001,1010.96,1009.56,
08072013,174115.015,1010.96,1009.56,
08072013,174116.029,1010.96,1009.56,
08072013,174117.044,1010.97,1009.57,
08072013,174118.058,1010.97,1009.57,
08072013,174119.072,1010.97,1009.57,
08072013,174120.086,1010.98,1009.58,
08072013,174121.100,1010.98,1009.58,
08072013,174122.114,1010.99,1009.59,
08072013,174123.128,1010.99,1009.59,
08072013,174124.142,1010.99,1009.59,
08072013,174125.156,1010.97,1009.57,
08072013,174126.170,1010.94,1009.54,
08072013,174127.184,1010.91,1009.51,
08072013,174128.198,1010.89,1009.49,
08072013,174129.212,1010.89,1009.49,
08072013,174130.226,1010.93,1009.53,
08072013,174131.240,1010.98,1009.58,
08072013,174132.254,1010.99,1009.59,
08072013,174133.268,1010.95,1009.55,
08072013,174134.282,1010.95,1009.55,
08072013,174135.296,1010.82,1009.42,
08072013,174136.311,1010.82,1009.42,
08072013,174137.325,1010.9,1009.5,
08072013,174138.339,1010.97,1009.57,
08072013,174139.353,1010.99,1009.59,
08072013,174140.367,1011,1009.6,
08072013,174141.381,1011.02,1009.62,
08072013,174142.395,1011,1009.6,
08072013,174143.409,1010.84,1009.44,
08072013,174144.423,1010.72,1009.32,
08072013,174145.437,1010.72,1009.32,
08072013,174146.451,1010.76,1009.36,
08072013,174147.481,1010.87,1009.47,
08072013,174148.495,1011.01,1009.61,
08072013,174149.509,1011.07,1009.67,
08072013,174150.523,1011.08,1009.68,
08072013,174151.537,1010.93,1009.53,
08072013,174152.551,1010.72,1009.32,
08072013,174153.565,1010.68,1009.28,
08072013,174154.579,1010.77,1009.37,
08072013,174155.593,1010.99,1009.59,
08072013,174156.607,1010.99,1009.59,
08072013,174157.621,1011.07,1009.67,
08072013,174158.635,1011.14,1009.74,
08072013,174159.649,1010.99,1009.59,
08072013,174200.663,1010.81,1009.41,
08072013,174201.677,1010.72,1009.32,
08072013,174202.691,1010.74,1009.34,
08072013,174203.706,1010.86,1009.46,
08072013,174204.720,1011.02,1009.62,
08072013,174205.734,1011.04,1009.64,
08072013,174206.748,1011.04,1009.64,
08072013,174207.762,1010.97,1009.57,
08072013,174208.776,1010.81,1009.41,
08072013,174209.790,1010.82,1009.42,
08072013,174210.804,1010.94,1009.54,
08072013,174211.818,1010.99,1009.59,
08072013,174212.832,1010.99,1009.59,
08072013,174213.846,1010.86,1009.46,
08072013,174214.860,1010.76,1009.36,
08072013,174215.874,1010.77,1009.37,
08072013,174216.888,1010.9,1009.5,
08072013,174217.902,1010.9,1009.5,
08072013,174218.916,1010.96,1009.56,
08072013,174219.930,1010.95,1009.55,
08072013,174220.944,1010.94,1009.54,
08072013,174221.958,1010.85,1009.45,
08072013,174222.972,1010.84,1009.44,
08072013,174223.986,1010.87,1009.47,
08072013,174225.000,1010.87,1009.47,
08072013,174226.015,1010.93,1009.53,
08072013,174227.029,1010.88,1009.48,
08072013,174228.043,1010.9,1009.5,
08072013,174229.057,1010.93,1009.53,
08072013,174230.071,1010.88,1009.48,
08072013,174231.085,1010.85,1009.45,
08072013,174232.099,1010.85,1009.45,
08072013,174233.113,1010.9,1009.5,
08072013,174234.127,1010.93,1009.53,
08072013,174235.141,1010.94,1009.54,
08072013,174236.155,1010.94,1009.54,
08072013,174237.169,1010.94,1009.54,
08072013,174238.183,1010.94,1009.54,
08072013,174239.197,1010.96,1009.56,
08072013,174240.211,1010.94,1009.54,
08072013,174241.225,1010.92,1009.52,
08072013,174242.239,1010.88,1009.48,
08072013,174243.253,1010.87,1009.47,
08072013,174244.267,1010.87,1009.47,
08072013,174245.281,1010.87,1009.47,
08072013,174246.295,1010.89,1009.49,
08072013,174247.309,1010.89,1009.49,
08072013,174248.324,1010.9,1009.5,
08072013,174249.338,1010.92,1009.52,
08072013,174250.352,1010.9,1009.5,
08072013,174251.366,1010.88,1009.48,
08072013,174252.380,1010.87,1009.47,
08072013,174253.394,1010.84,1009.44,
08072013,174254.408,1010.84,1009.44,
08072013,174255.422,1010.88,1009.48,
08072013,174256.436,1010.92,1009.52,
08072013,174257.450,1010.92,1009.52,
08072013,174258.464,1010.92,1009.52,
08072013,174259.478,1010.88,1009.48,
08072013,174300.492,1010.87,1009.47,
08072013,174301.506,1010.89,1009.49,
08072013,174302.520,1010.94,1009.54,
08072013,174303.534,1010.96,1009.56,
08072013,174304.548,1010.96,1009.56,
08072013,174305.562,1010.92,1009.52,
08072013,174306.576,1010.86,1009.46,
08072013,174307.590,1010.83,1009.43,
08072013,174308.604,1010.87,1009.47,
08072013,174309.618,1010.87,1009.47,
08072013,174310.633,1010.96,1009.56,
08072013,174311.647,1011.01,1009.61,
08072013,174312.661,1010.94,1009.54,
08072013,174313.675,1010.81,1009.41,
08072013,174314.689,1010.79,1009.39,
08072013,174315.703,1010.84,1009.44,
08072013,174316.717,1011.01,1009.61,
08072013,174317.731,1011.02,1009.62,
08072013,174318.745,1010.84,1009.44,
08072013,174319.759,1010.84,1009.44,
08072013,174320.773,1010.79,1009.39,
08072013,174321.787,1010.81,1009.41,
08072013,174322.801,1010.86,1009.46,
08072013,174323.815,1010.93,1009.53,
08072013,174324.829,1010.95,1009.55,
08072013,174325.843,1010.94,1009.54,
08072013,174326.857,1010.93,1009.53,
08072013,174327.871,1010.96,1009.56,
08072013,174328.885,1010.98,1009.58,
08072013,174329.899,1010.98,1009.58,
08072013,174330.913,1010.98,1009.58,
08072013,174331.927,1010.91,1009.51,
08072013,174332.942,1010.84,1009.44,
08072013,174333.956,1010.83,1009.43,
08072013,174334.970,1010.88,1009.48,
08072013,174335.984,1010.92,1009.52,
08072013,174336.998,1010.91,1009.51,
08072013,174338.012,1010.9,1009.5,
08072013,174339.026,1010.88,1009.48,
08072013,174340.040,1010.85,1009.45,
08072013,174341.054,1010.85,1009.45,
08072013,174342.068,1010.84,1009.44,
08072013,174343.082,1010.86,1009.46,
08072013,174344.096,1010.86,1009.46,
08072013,174345.110,1010.85,1009.45,
08072013,174346.124,1010.87,1009.47,
08072013,174347.138,1010.86,1009.46,
08072013,174348.152,1010.84,1009.44,
08072013,174349.166,1010.86,1009.46,
08072013,174350.180,1010.86,1009.46,
08072013,174351.194,1010.86,1009.46,
08072013,174352.208,1010.83,1009.43,
08072013,174353.222,1010.82,1009.42,
08072013,174354.236,1010.84,1009.44,
08072013,174355.251,1010.88,1009.48,
08072013,174356.265,1010.9,1009.5,
08072013,174357.279,1010.9,1009.5,
08072013,174358.293,1010.87,1009.47,
08072013,174359.307,1010.85,1009.45,
08072013,174400.321,1010.85,1009.45,
08072013,174401.335,1010.85,1009.45,
08072013,174402.349,1010.87,1009.47,
08072013,174403.363,1010.88,1009.48,
08072013,174404.377,1010.9,1009.5,
08072013,174405.391,1010.91,1009.51,
08072013,174406.405,1010.87,1009.47,
08072013,174407.419,1010.84,1009.44,
08072013,174408.433,1010.84,1009.44,
08072013,174409.447,1010.84,1009.44,
08072013,174410.461,1010.85,1009.45,
08072013,174411.475,1010.85,1009.45,
08072013,174412.489,1010.89,1009.49,
08072013,174413.503,1010.92,1009.52,
08072013,174414.517,1010.89,1009.49,
08072013,174415.531,1010.85,1009.45,
08072013,174416.545,1010.84,1009.44,
08072013,174417.560,1010.87,1009.47,
08072013,174418.574,1010.93,1009.53,
08072013,174419.588,1010.93,1009.53,
08072013,174420.602,1010.93,1009.53,
08072013,174421.616,1010.92,1009.52,
08072013,174422.630,1010.92,1009.52,
08072013,174423.644,1010.88,1009.48,
08072013,174424.658,1010.88,1009.48,
08072013,174425.672,1010.86,1009.46,
08072013,174426.686,1010.81,1009.41,
08072013,174427.700,1010.94,1009.54,
08072013,174428.714,1010.95,1009.55,
08072013,174429.728,1010.92,1009.52,
08072013,174430.742,1010.89,1009.49,
08072013,174431.756,1010.87,1009.47,
08072013,174432.770,1010.87,1009.47,
08072013,174433.784,1010.86,1009.46,
08072013,174434.798,1010.87,1009.47,
08072013,174435.812,1010.9,1009.5,
08072013,174436.826,1010.93,1009.53,
08072013,174437.840,1010.93,1009.53,
08072013,174438.855,1010.88,1009.48,
08072013,174439.869,1010.83,1009.43,
08072013,174440.883,1010.83,1009.43,
08072013,174441.897,1010.89,1009.49,
08072013,174442.911,1010.97,1009.57,
08072013,174443.925,1010.97,1009.57,
08072013,174444.939,1010.98,1009.58,
08072013,174445.953,1010.94,1009.54,
08072013,174446.967,1010.89,1009.49,
08072013,174447.981,1010.87,1009.47,
08072013,174448.995,1010.86,1009.46,
08072013,174450.009,1010.88,1009.48,
08072013,174451.023,1010.92,1009.52,
08072013,174452.037,1010.93,1009.53,
08072013,174453.051,1010.91,1009.51,
08072013,174454.065,1010.9,1009.5,
08072013,174455.079,1010.9,1009.5,
08072013,174456.093,1010.9,1009.5,
08072013,174457.107,1010.89,1009.49,
08072013,174458.121,1010.85,1009.45,
08072013,174459.135,1010.83,1009.43,
08072013,174500.149,1010.84,1009.44,
08072013,174501.164,1010.88,1009.48,
08072013,174502.178,1010.89,1009.49,
08072013,174503.192,1010.9,1009.5,
08072013,174504.206,1010.9,1009.5,
08072013,174505.220,1010.9,1009.5,
08072013,174506.234,1010.9,1009.5,
08072013,174507.248,1010.92,1009.52,
08072013,174508.262,1010.9,1009.5,
08072013,174509.276,1010.82,1009.42,
08072013,174510.290,1010.78,1009.38,
08072013,174511.304,1010.81,1009.41,
08072013,174512.318,1010.84,1009.44,
08072013,174513.332,1010.87,1009.47,
08072013,174514.346,1010.89,1009.49,
08072013,174515.360,1010.88,1009.48,
08072013,174516.374,1010.87,1009.47,
08072013,174517.388,1010.87,1009.47,
08072013,174518.402,1010.82,1009.42,
08072013,174519.416,1010.79,1009.39,
08072013,174520.430,1010.78,1009.38,
08072013,174521.444,1010.8,1009.4,
08072013,174522.458,1010.87,1009.47,
08072013,174523.473,1010.91,1009.51,
08072013,174524.487,1010.92,1009.52,
08072013,174525.501,1010.92,1009.52,
08072013,174526.515,1010.91,1009.51,
08072013,174527.529,1010.9,1009.5,
08072013,174528.543,1010.86,1009.46,
08072013,174529.557,1010.84,1009.44,
08072013,174530.571,1010.83,1009.43,
08072013,174531.585,1010.85,1009.45,
08072013,174532.599,1010.89,1009.49,
08072013,174533.613,1010.92,1009.52,
08072013,174534.627,1010.94,1009.54,
08072013,174535.641,1010.9,1009.5,
08072013,174536.655,1010.9,1009.5,
08072013,174537.669,1010.85,1009.45,
08072013,174538.683,1010.83,1009.43,
08072013,174539.713,1010.91,1009.51,
08072013,174540.727,1010.93,1009.53,
08072013,174541.741,1010.91,1009.51,
08072013,174542.755,1010.84,1009.44,
08072013,174543.769,1010.81,1009.41,
08072013,174544.783,1010.8,1009.4,
08072013,174545.797,1010.81,1009.41,
08072013,174546.811,1010.81,1009.41,
08072013,174547.825,1010.86,1009.46,
08072013,174548.839,1010.91,1009.51,
08072013,174549.869,1010.94,1009.54,
08072013,174550.883,1010.93,1009.53,
08072013,174551.897,1010.87,1009.47,
08072013,174552.911,1010.84,1009.44,
08072013,174553.925,1010.82,1009.42,
08072013,174554.939,1010.84,1009.44,
08072013,174555.953,1010.88,1009.48,
08072013,174556.967,1010.9,1009.5,
08072013,174557.981,1010.9,1009.5,
08072013,174558.995,1010.92,1009.52,
08072013,174600.009,1010.9,1009.5,
08072013,174601.023,1010.83,1009.43,
08072013,174602.037,1010.81,1009.41,
08072013,174603.051,1010.82,1009.42,
08072013,174604.066,1010.86,1009.46,
08072013,174605.080,1010.88,1009.48,
08072013,174606.094,1010.89,1009.49,
08072013,174607.108,1010.88,1009.48,
08072013,174608.122,1010.87,1009.47,
08072013,174609.136,1010.87,1009.47,
08072013,174610.150,1010.87,1009.47,
08072013,174611.164,1010.9,1009.5,
08072013,174612.178,1010.93,1009.53,
08072013,174613.192,1010.96,1009.56,
08072013,174614.206,1010.89,1009.49,
08072013,174615.220,1010.86,1009.46,
08072013,174616.234,1010.86,1009.46,
08072013,174617.248,1010.86,1009.46,
08072013,174618.262,1010.88,1009.48,
08072013,174619.276,1010.88,1009.48,
08072013,174620.290,1010.88,1009.48,
08072013,174621.304,1010.88,1009.48,
08072013,174622.318,1010.87,1009.47,
08072013,174623.332,1010.88,1009.48,
08072013,174624.346,1010.91,1009.51,
08072013,174625.360,1010.94,1009.54,
08072013,174626.375,1010.94,1009.54,
08072013,174627.389,1010.91,1009.51,
08072013,174628.403,1010.87,1009.47,
08072013,174629.417,1010.84,1009.44,
08072013,174630.431,1010.84,1009.44,
08072013,174631.445,1010.84,1009.44,
08072013,174632.459,1010.89,1009.49,
08072013,174633.473,1011.01,1009.61,
08072013,174634.487,1011.01,1009.61,
08072013,174635.501,1010.91,1009.51,
08072013,174636.515,1010.84,1009.44,
08072013,174637.529,1010.82,1009.42,
08072013,174638.543,1010.84,1009.44,
08072013,174639.557,1010.88,1009.48,
08072013,174640.571,1010.9,1009.5,
08072013,174641.585,1010.88,1009.48,
08072013,174642.599,1010.88,1009.48,
08072013,174643.613,1010.87,1009.47,
08072013,174644.627,1010.9,1009.5,
08072013,174645.641,1010.87,1009.47,
08072013,174646.655,1010.84,1009.44,
08072013,174647.669,1010.8,1009.4,
08072013,174648.684,1010.84,1009.44,
08072013,174649.698,1010.84,1009.44,
08072013,174650.712,1010.86,1009.46,
08072013,174651.726,1010.87,1009.47,
08072013,174652.740,1010.86,1009.46,
08072013,174653.754,1010.85,1009.45,
08072013,174654.768,1010.86,1009.46,
08072013,174655.782,1010.88,1009.48,
08072013,174656.796,1010.87,1009.47,
08072013,174657.810,1010.86,1009.46,
08072013,174658.824,1010.9,1009.5,
08072013,174659.838,1010.89,1009.49,
08072013,174700.852,1010.89,1009.49,
08072013,174701.866,1010.88,1009.48,
08072013,174702.880,1010.89,1009.49,
08072013,174703.894,1010.87,1009.47,
08072013,174704.908,1010.87,1009.47,
08072013,174705.922,1010.88,1009.48,
08072013,174706.936,1010.89,1009.49,
08072013,174707.950,1010.9,1009.5,
08072013,174708.964,1010.87,1009.47,
08072013,174709.978,1010.86,1009.46,
08072013,174710.993,1010.87,1009.47,
08072013,174712.022,1010.87,1009.47,
08072013,174713.036,1010.88,1009.48,
08072013,174714.050,1010.84,1009.44,
08072013,174715.064,1010.86,1009.46,
08072013,174716.078,1010.88,1009.48,
08072013,174717.092,1010.91,1009.51,
08072013,174718.106,1010.87,1009.47,
08072013,174719.120,1010.78,1009.38,
08072013,174720.135,1010.77,1009.37,
08072013,174721.149,1010.8,1009.4,
08072013,174722.163,1010.87,1009.47,
08072013,174723.177,1010.87,1009.47,
08072013,174724.191,1010.89,1009.49,
08072013,174725.205,1010.91,1009.51,
08072013,174726.219,1010.85,1009.45,
08072013,174727.233,1010.75,1009.35,
08072013,174728.247,1010.75,1009.35,
08072013,174729.261,1010.8,1009.4,
08072013,174730.275,1010.86,1009.46,
08072013,174731.289,1010.88,1009.48,
08072013,174732.303,1010.88,1009.48,
08072013,174733.317,1010.88,1009.48,
08072013,174734.331,1010.88,1009.48,
08072013,174735.345,1010.88,1009.48,
08072013,174736.359,1010.85,1009.45,
08072013,174737.373,1010.84,1009.44,
08072013,174738.387,1010.89,1009.49,
08072013,174739.401,1010.89,1009.49,
08072013,174740.415,1010.89,1009.49,
08072013,174741.429,1010.9,1009.5,
08072013,174742.444,1010.88,1009.48,
08072013,174743.458,1010.83,1009.43,
08072013,174744.472,1010.79,1009.39,
08072013,174745.486,1010.79,1009.39,
08072013,174746.500,1010.8,1009.4,
08072013,174747.514,1010.86,1009.46,
08072013,174748.528,1010.92,1009.52,
08072013,174749.542,1010.96,1009.56,
08072013,174750.556,1010.93,1009.53,
08072013,174751.570,1010.93,1009.53,
08072013,174752.584,1010.92,1009.52,
08072013,174753.598,1010.88,1009.48,
08072013,174754.612,1010.86,1009.46,
08072013,174755.626,1010.9,1009.5,
08072013,174756.640,1010.9,1009.5,
08072013,174757.654,1010.92,1009.52,
08072013,174758.668,1010.9,1009.5,
08072013,174759.682,1010.86,1009.46,
08072013,174800.696,1010.84,1009.44,
08072013,174801.726,1010.87,1009.47,
08072013,174802.740,1010.97,1009.57,
08072013,174803.754,1011.01,1009.61,
08072013,174804.768,1011,1009.6,
08072013,174805.782,1010.95,1009.55,
08072013,174806.796,1010.95,1009.55,
08072013,174807.810,1010.9,1009.5,
08072013,174808.824,1010.84,1009.44,
08072013,174809.838,1010.83,1009.43,
08072013,174810.852,1010.89,1009.49,
08072013,174811.866,1010.95,1009.55,
08072013,174812.881,1010.98,1009.58,
08072013,174813.895,1010.98,1009.58,
08072013,174814.909,1010.96,1009.56,
08072013,174815.923,1010.94,1009.54,
08072013,174816.937,1010.93,1009.53,
08072013,174817.951,1010.93,1009.53,
08072013,174818.965,1010.9,1009.5,
08072013,174819.979,1010.86,1009.46,
08072013,174820.993,1010.83,1009.43,
08072013,174822.007,1010.85,1009.45,
08072013,174823.021,1010.9,1009.5,
08072013,174824.035,1010.96,1009.56,
08072013,174825.049,1010.93,1009.53,
08072013,174826.063,1010.93,1009.53,
08072013,174827.077,1010.89,1009.49,
08072013,174828.091,1010.86,1009.46,
08072013,174829.105,1010.84,1009.44,
08072013,174830.119,1010.86,1009.46,
08072013,174831.133,1010.9,1009.5,
08072013,174832.147,1010.91,1009.51,
08072013,174833.161,1010.93,1009.53,
08072013,174834.175,1010.92,1009.52,
08072013,174835.190,1010.9,1009.5,
08072013,174836.204,1010.88,1009.48,
08072013,174837.218,1010.88,1009.48,
08072013,174838.232,1010.87,1009.47,
08072013,174839.246,1010.86,1009.46,
08072013,174840.260,1010.89,1009.49,
08072013,174841.274,1010.9,1009.5,
08072013,174842.288,1010.9,1009.5,
08072013,174843.302,1010.89,1009.49,
08072013,174844.316,1010.89,1009.49,
08072013,174845.330,1010.91,1009.51,
08072013,174846.344,1010.92,1009.52,
08072013,174847.358,1010.86,1009.46,
08072013,174848.372,1010.86,1009.46,
08072013,174849.386,1010.77,1009.37,
08072013,174850.400,1010.75,1009.35,
08072013,174851.414,1010.79,1009.39,
08072013,174852.428,1010.88,1009.48,
08072013,174853.442,1010.97,1009.57,
08072013,174854.456,1010.98,1009.58,
08072013,174855.470,1010.93,1009.53,
08072013,174856.484,1010.81,1009.41,
08072013,174857.499,1010.76,1009.36,
08072013,174858.513,1010.8,1009.4,
08072013,174859.527,1010.8,1009.4,
08072013,174900.541,1010.83,1009.43,
08072013,174901.555,1010.89,1009.49,
08072013,174902.569,1010.92,1009.52,
08072013,174903.583,1010.93,1009.53,
08072013,174904.597,1010.93,1009.53,
08072013,174905.611,1010.9,1009.5,
08072013,174906.625,1010.85,1009.45,
08072013,174907.639,1010.85,1009.45,
08072013,174908.653,1010.95,1009.55,
08072013,174909.667,1010.95,1009.55,
08072013,174910.681,1011,1009.6,
08072013,174911.695,1011.02,1009.62,
08072013,174912.709,1010.96,1009.56,
08072013,174913.723,1010.88,1009.48,
08072013,174914.737,1010.85,1009.45,
08072013,174915.751,1010.86,1009.46,
08072013,174916.765,1010.95,1009.55,
08072013,174917.779,1010.98,1009.58,
08072013,174918.793,1010.96,1009.56,
08072013,174919.808,1010.91,1009.51,
08072013,174920.822,1010.91,1009.51,
08072013,174921.836,1010.89,1009.49,
08072013,174922.850,1010.88,1009.48,
08072013,174923.864,1010.86,1009.46,
08072013,174924.878,1010.85,1009.45,
08072013,174925.892,1010.91,1009.51,
08072013,174926.906,1010.94,1009.54,
08072013,174927.920,1010.92,1009.52,
08072013,174928.934,1010.88,1009.48,
08072013,174929.948,1010.88,1009.48,
08072013,174930.962,1010.88,1009.48,
08072013,174931.976,1010.88,1009.48,
08072013,174932.990,1010.84,1009.44,
08072013,174934.004,1010.82,1009.42,
08072013,174935.018,1010.84,1009.44,
08072013,174936.032,1010.84,1009.44,
08072013,174937.046,1010.85,1009.45,
08072013,174938.060,1010.87,1009.47,
08072013,174939.074,1010.87,1009.47,
08072013,174940.088,1010.87,1009.47,
08072013,174941.102,1010.86,1009.46,
08072013,174942.117,1010.84,1009.44,
08072013,174943.131,1010.84,1009.44,
08072013,174944.145,1010.82,1009.42,
08072013,174945.159,1010.85,1009.45,
08072013,174946.173,1010.82,1009.42,
08072013,174947.187,1010.79,1009.39,
08072013,174948.201,1010.79,1009.39,
08072013,174949.215,1010.8,1009.4,
08072013,174950.229,1010.85,1009.45,
08072013,174951.243,1010.85,1009.45,
08072013,174952.257,1010.87,1009.47,
08072013,174953.271,1010.88,1009.48,
08072013,174954.285,1010.86,1009.46,
08072013,174955.299,1010.86,1009.46,
08072013,174956.313,1010.89,1009.49,
08072013,174957.327,1010.9,1009.5,
08072013,174958.341,1010.89,1009.49,
08072013,174959.355,1010.87,1009.47,
08072013,175000.369,1010.86,1009.46,
08072013,175001.383,1010.87,1009.47,
08072013,175002.397,1010.87,1009.47,
08072013,175003.411,1010.91,1009.51,
08072013,175004.426,1010.85,1009.45,
08072013,175005.440,1010.78,1009.38,
08072013,175006.454,1010.77,1009.37,
08072013,175007.468,1010.8,1009.4,
08072013,175008.482,1010.84,1009.44,
08072013,175009.496,1010.9,1009.5,
08072013,175010.510,1010.91,1009.51,
08072013,175011.524,1010.91,1009.51,
08072013,175012.538,1010.92,1009.52,
08072013,175013.552,1010.92,1009.52,
08072013,175014.566,1010.9,1009.5,
08072013,175015.580,1010.83,1009.43,
08072013,175016.594,1010.78,1009.38,
08072013,175017.608,1010.79,1009.39,
08072013,175018.622,1010.85,1009.45,
08072013,175019.636,1010.9,1009.5,
08072013,175020.650,1010.85,1009.45,
08072013,175021.664,1010.82,1009.42,
08072013,175022.678,1010.82,1009.42,
08072013,175023.692,1010.82,1009.42,
08072013,175024.706,1010.82,1009.42,
08072013,175025.720,1010.83,1009.43,
08072013,175026.735,1010.85,1009.45,
08072013,175027.749,1010.9,1009.5,
08072013,175028.763,1010.91,1009.51,
08072013,175029.777,1010.86,1009.46,
08072013,175030.791,1010.84,1009.44,
08072013,175031.805,1010.83,1009.43,
08072013,175032.819,1010.82,1009.42,
08072013,175033.833,1010.87,1009.47,
08072013,175034.847,1010.87,1009.47,
08072013,175035.861,1010.91,1009.51,
08072013,175036.875,1010.86,1009.46,
08072013,175037.889,1010.8,1009.4,
08072013,175038.903,1010.79,1009.39,
08072013,175039.917,1010.8,1009.4,
08072013,175040.931,1010.83,1009.43,
08072013,175041.945,1010.84,1009.44,
08072013,175042.959,1010.8,1009.4,
08072013,175043.973,1010.81,1009.41,
08072013,175044.987,1010.8,1009.4,
08072013,175046.001,1010.8,1009.4,
08072013,175047.015,1010.8,1009.4,
08072013,175048.029,1010.84,1009.44,
08072013,175049.044,1010.85,1009.45,
08072013,175050.058,1010.85,1009.45,
08072013,175051.072,1010.82,1009.42,
08072013,175052.086,1010.8,1009.4,
08072013,175053.100,1010.83,1009.43,
08072013,175054.114,1010.85,1009.45,
08072013,175055.128,1010.85,1009.45,
08072013,175056.142,1010.86,1009.46,
08072013,175057.156,1010.86,1009.46,
08072013,175058.170,1010.84,1009.44,
08072013,175059.184,1010.82,1009.42,
08072013,175100.198,1010.82,1009.42,
08072013,175101.212,1010.83,1009.43,
08072013,175102.226,1010.85,1009.45,
08072013,175103.240,1010.85,1009.45,
08072013,175104.254,1010.83,1009.43,
08072013,175105.268,1010.84,1009.44,
08072013,175106.282,1010.86,1009.46,
08072013,175107.296,1010.88,1009.48,
08072013,175108.310,1010.88,1009.48,
08072013,175109.324,1010.91,1009.51,
08072013,175110.338,1010.85,1009.45,
08072013,175111.353,1010.83,1009.43,
08072013,175112.367,1010.79,1009.39,
08072013,175113.381,1010.74,1009.34,
08072013,175114.395,1010.74,1009.34,
08072013,175115.409,1010.84,1009.44,
08072013,175116.423,1010.95,1009.55,
08072013,175117.437,1010.98,1009.58,
08072013,175118.451,1010.93,1009.53,
08072013,175119.465,1010.93,1009.53,
08072013,175120.479,1010.84,1009.44,
08072013,175121.493,1010.77,1009.37,
08072013,175122.507,1010.76,1009.36,
08072013,175123.521,1010.82,1009.42,
08072013,175124.535,1010.91,1009.51,
08072013,175125.549,1011.01,1009.61,
08072013,175126.563,1010.99,1009.59,
08072013,175127.577,1010.99,1009.59,
08072013,175128.591,1010.96,1009.56,
08072013,175129.605,1010.88,1009.48,
08072013,175130.619,1010.81,1009.41,
08072013,175131.633,1010.91,1009.51,
08072013,175132.647,1010.96,1009.56,
08072013,175133.662,1010.95,1009.55,
08072013,175134.676,1010.9,1009.5,
08072013,175135.690,1010.83,1009.43,
08072013,175136.704,1010.82,1009.42,
08072013,175137.718,1010.82,1009.42,
08072013,175138.732,1010.83,1009.43,
08072013,175139.746,1010.86,1009.46,
08072013,175140.760,1010.9,1009.5,
08072013,175141.774,1010.87,1009.47,
08072013,175142.788,1010.77,1009.37,
08072013,175143.802,1010.75,1009.35,
08072013,175144.816,1010.78,1009.38,
08072013,175145.830,1010.86,1009.46,
08072013,175146.844,1010.9,1009.5,
08072013,175147.858,1010.92,1009.52,
08072013,175148.872,1010.92,1009.52,
08072013,175149.886,1010.9,1009.5,
08072013,175150.900,1010.84,1009.44,
08072013,175151.914,1010.78,1009.38,
08072013,175152.928,1010.8,1009.4,
08072013,175153.942,1010.9,1009.5,
08072013,175154.956,1010.92,1009.52,
08072013,175155.971,1010.92,1009.52,
08072013,175156.985,1010.87,1009.47,
08072013,175157.999,1010.83,1009.43,
08072013,175159.013,1010.81,1009.41,
08072013,175200.027,1010.81,1009.41,
08072013,175201.041,1010.81,1009.41,
08072013,175202.055,1010.8,1009.4,
08072013,175203.069,1010.81,1009.41,
08072013,175204.083,1010.85,1009.45,
08072013,175205.097,1010.89,1009.49,
08072013,175206.111,1010.89,1009.49,
08072013,175207.125,1010.87,1009.47,
08072013,175208.139,1010.81,1009.41,
08072013,175209.153,1010.78,1009.38,
08072013,175210.167,1010.83,1009.43,
08072013,175211.181,1010.83,1009.43,
08072013,175212.195,1010.86,1009.46,
08072013,175213.209,1010.86,1009.46,
08072013,175214.223,1010.85,1009.45,
08072013,175215.237,1010.84,1009.44,
08072013,175216.251,1010.85,1009.45,
08072013,175217.265,1010.86,1009.46,
08072013,175218.280,1010.88,1009.48,
08072013,175219.294,1010.88,1009.48,
08072013,175220.308,1010.87,1009.47,
08072013,175221.322,1010.85,1009.45,
08072013,175222.336,1010.85,1009.45,
08072013,175223.350,1010.79,1009.39,
08072013,175224.364,1010.81,1009.41,
08072013,175225.378,1010.84,1009.44,
08072013,175226.392,1010.85,1009.45,
08072013,175227.406,1010.84,1009.44,
08072013,175228.420,1010.85,1009.45,
08072013,175229.434,1010.87,1009.47,
08072013,175230.448,1010.87,1009.47,
08072013,175231.462,1010.85,1009.45,
08072013,175232.476,1010.79,1009.39,
08072013,175233.490,1010.79,1009.39,
08072013,175234.504,1010.74,1009.34,
08072013,175235.518,1010.79,1009.39,
08072013,175236.532,1010.91,1009.51,
08072013,175237.546,1010.93,1009.53,
08072013,175238.560,1010.9,1009.5,
08072013,175239.574,1010.81,1009.41,
08072013,175240.589,1010.76,1009.36,
08072013,175241.603,1010.75,1009.35,
08072013,175242.617,1010.76,1009.36,
08072013,175243.631,1010.82,1009.42,
08072013,175244.645,1010.85,1009.45,
08072013,175245.659,1010.81,1009.41,
08072013,175246.673,1010.75,1009.35,
08072013,175247.687,1010.74,1009.34,
08072013,175248.701,1010.75,1009.35,
08072013,175249.715,1010.77,1009.37,
08072013,175250.729,1010.79,1009.39,
08072013,175251.743,1010.79,1009.39,
08072013,175252.757,1010.79,1009.39,
08072013,175253.771,1010.77,1009.37,
08072013,175254.785,1010.72,1009.32,
08072013,175255.799,1010.72,1009.32,
08072013,175256.813,1010.78,1009.38,
08072013,175257.827,1010.82,1009.42,
08072013,175258.841,1010.83,1009.43,
08072013,175259.855,1010.77,1009.37,
08072013,175300.869,1010.73,1009.33,
08072013,175301.883,1010.71,1009.31,
08072013,175302.898,1010.71,1009.31,
08072013,175303.912,1010.72,1009.32,
08072013,175304.926,1010.75,1009.35,
08072013,175305.940,1010.77,1009.37,
08072013,175306.954,1010.75,1009.35,
08072013,175307.968,1010.75,1009.35,
08072013,175308.982,1010.69,1009.29,
08072013,175309.996,1010.64,1009.24,
08072013,175311.010,1010.69,1009.29,
08072013,175312.024,1010.72,1009.32,
08072013,175313.038,1010.64,1009.24,
08072013,175314.052,1010.64,1009.24,
08072013,175315.066,1010.68,1009.28,
08072013,175316.080,1010.69,1009.29,
08072013,175317.094,1010.72,1009.32,
08072013,175318.108,1010.72,1009.32,
08072013,175319.122,1010.72,1009.32,
08072013,175320.136,1010.78,1009.38,
08072013,175321.150,1010.79,1009.39,
08072013,175322.164,1010.78,1009.38,
08072013,175323.178,1010.77,1009.37,
08072013,175324.192,1010.72,1009.32,
08072013,175325.207,1010.72,1009.32,
08072013,175326.221,1010.7,1009.3,
08072013,175327.235,1010.68,1009.28,
08072013,175328.249,1010.68,1009.28,
08072013,175329.263,1010.68,1009.28,
08072013,175330.277,1010.68,1009.28,
08072013,175331.291,1010.72,1009.32,
08072013,175332.305,1010.73,1009.33,
08072013,175333.319,1010.77,1009.37,
08072013,175334.333,1010.81,1009.41,
08072013,175335.347,1010.76,1009.36,
08072013,175336.361,1010.76,1009.36,
08072013,175337.375,1010.72,1009.32,
08072013,175338.389,1010.73,1009.33,
08072013,175339.403,1010.72,1009.32,
08072013,175340.417,1010.72,1009.32,
08072013,175341.431,1010.71,1009.31,
08072013,175342.445,1010.71,1009.31,
08072013,175343.459,1010.71,1009.31,
08072013,175344.473,1010.7,1009.3,
08072013,175345.487,1010.73,1009.33,
08072013,175346.501,1010.77,1009.37,
08072013,175347.516,1010.77,1009.37,
08072013,175348.530,1010.75,1009.35,
08072013,175349.544,1010.72,1009.32,
08072013,175350.558,1010.73,1009.33,
08072013,175351.572,1010.73,1009.33,
08072013,175352.586,1010.71,1009.31,
08072013,175353.600,1010.69,1009.29,
08072013,175354.614,1010.72,1009.32,
08072013,175355.628,1010.72,1009.32,
08072013,175356.642,1010.66,1009.26,
08072013,175357.656,1010.66,1009.26,
08072013,175358.670,1010.73,1009.33,
08072013,175359.684,1010.8,1009.4,
08072013,175400.698,1010.79,1009.39,
08072013,175401.712,1010.74,1009.34,
08072013,175402.726,1010.69,1009.29,
08072013,175403.740,1010.67,1009.27,
08072013,175404.754,1010.66,1009.26,
08072013,175405.768,1010.68,1009.28,
08072013,175406.782,1010.71,1009.31,
08072013,175407.796,1010.74,1009.34,
08072013,175408.810,1010.74,1009.34,
08072013,175409.825,1010.71,1009.31,
08072013,175410.839,1010.69,1009.29,
08072013,175411.853,1010.67,1009.27,
08072013,175412.867,1010.67,1009.27,
08072013,175413.881,1010.67,1009.27,
08072013,175414.895,1010.69,1009.29,
08072013,175415.909,1010.73,1009.33,
08072013,175416.923,1010.73,1009.33,
08072013,175417.937,1010.72,1009.32,
08072013,175418.951,1010.69,1009.29,
08072013,175419.965,1010.69,1009.29,
08072013,175420.979,1010.66,1009.26,
08072013,175421.993,1010.63,1009.23,
08072013,175423.007,1010.67,1009.27,
08072013,175424.021,1010.74,1009.34,
08072013,175425.035,1010.8,1009.4,
08072013,175426.049,1010.82,1009.42,
08072013,175427.063,1010.82,1009.42,
08072013,175428.077,1010.71,1009.31,
08072013,175429.091,1010.47,1009.07,
08072013,175430.105,1010.48,1009.08,
08072013,175431.119,1010.6,1009.2,
08072013,175432.134,1010.67,1009.27,
08072013,175433.148,1010.72,1009.32,
08072013,175434.162,1010.75,1009.35,
08072013,175435.176,1010.75,1009.35,
08072013,175436.190,1010.66,1009.26,
08072013,175437.204,1010.63,1009.23,
08072013,175438.218,1010.63,1009.23,
08072013,175439.232,1010.62,1009.22,
08072013,175440.246,1010.64,1009.24,
08072013,175441.260,1010.72,1009.32,
08072013,175442.274,1010.76,1009.36,
08072013,175443.288,1010.75,1009.35,
08072013,175444.302,1010.7,1009.3,
08072013,175445.316,1010.66,1009.26,
08072013,175446.330,1010.63,1009.23,
08072013,175447.344,1010.6,1009.2,
08072013,175448.358,1010.64,1009.24,
08072013,175449.372,1010.64,1009.24,
08072013,175450.386,1010.71,1009.31,
08072013,175451.400,1010.75,1009.35,
08072013,175452.414,1010.78,1009.38,
08072013,175453.428,1010.74,1009.34,
08072013,175454.443,1010.7,1009.3,
08072013,175455.457,1010.68,1009.28,
08072013,175456.471,1010.66,1009.26,
08072013,175457.485,1010.69,1009.29,
08072013,175458.499,1010.71,1009.31,
08072013,175459.513,1010.75,1009.35,
08072013,175500.527,1010.75,1009.35,
08072013,175501.541,1010.75,1009.35,
08072013,175502.555,1010.77,1009.37,
08072013,175503.569,1010.78,1009.38,
08072013,175504.583,1010.73,1009.33,
08072013,175505.597,1010.66,1009.26,
08072013,175506.611,1010.66,1009.26,
08072013,175507.625,1010.66,1009.26,
08072013,175508.639,1010.65,1009.25,
08072013,175509.653,1010.64,1009.24,
08072013,175510.667,1010.64,1009.24,
08072013,175511.681,1010.64,1009.24,
08072013,175512.695,1010.68,1009.28,
08072013,175513.709,1010.65,1009.25,
08072013,175514.723,1010.62,1009.22,
08072013,175515.737,1010.64,1009.24,
08072013,175516.752,1010.67,1009.27,
08072013,175517.766,1010.71,1009.31,
08072013,175518.780,1010.63,1009.23,
08072013,175519.794,1010.55,1009.15,
08072013,175520.808,1010.55,1009.15,
08072013,175521.822,1010.55,1009.15,
08072013,175522.836,1010.59,1009.19,
08072013,175523.850,1010.57,1009.17,
08072013,175524.864,1010.63,1009.23,
08072013,175525.878,1010.69,1009.29,
08072013,175526.892,1010.73,1009.33,
08072013,175527.906,1010.66,1009.26,
08072013,175528.920,1010.57,1009.17,
08072013,175529.934,1010.53,1009.13,
08072013,175530.948,1010.6,1009.2,
08072013,175531.962,1010.73,1009.33,
08072013,175532.976,1010.73,1009.33,
08072013,175533.990,1010.75,1009.35,
08072013,175535.004,1010.79,1009.39,
08072013,175536.018,1010.76,1009.36,
08072013,175537.032,1010.65,1009.25,
08072013,175538.046,1010.62,1009.22,
08072013,175539.061,1010.66,1009.26,
08072013,175540.075,1010.67,1009.27,
08072013,175541.089,1010.65,1009.25,
08072013,175542.103,1010.63,1009.23,
08072013,175543.117,1010.63,1009.23,
08072013,175544.131,1010.64,1009.24,
08072013,175545.145,1010.69,1009.29,
08072013,175546.159,1010.72,1009.32,
08072013,175547.173,1010.72,1009.32,
08072013,175548.187,1010.71,1009.31,
08072013,175549.201,1010.67,1009.27,
08072013,175550.215,1010.62,1009.22,
08072013,175551.229,1010.62,1009.22,
08072013,175552.243,1010.64,1009.24,
08072013,175553.257,1010.7,1009.3,
08072013,175554.271,1010.73,1009.33,
08072013,175555.285,1010.74,1009.34,
08072013,175556.299,1010.68,1009.28,
08072013,175557.313,1010.57,1009.17,
08072013,175558.327,1010.54,1009.14,
08072013,175559.341,1010.55,1009.15,
08072013,175600.355,1010.58,1009.18,
08072013,175601.370,1010.63,1009.23,
08072013,175602.384,1010.63,1009.23,
08072013,175603.398,1010.73,1009.33,
08072013,175604.412,1010.73,1009.33,
08072013,175605.426,1010.63,1009.23,
08072013,175606.440,1010.57,1009.17,
08072013,175607.454,1010.57,1009.17,
08072013,175608.468,1010.61,1009.21,
08072013,175609.482,1010.68,1009.28,
08072013,175610.496,1010.72,1009.32,
08072013,175611.510,1010.71,1009.31,
08072013,175612.524,1010.64,1009.24,
08072013,175613.538,1010.64,1009.24,
08072013,175614.552,1010.56,1009.16,
08072013,175615.566,1010.53,1009.13,
08072013,175616.580,1010.7,1009.3,
08072013,175617.594,1010.79,1009.39,
08072013,175618.608,1010.74,1009.34,
08072013,175619.622,1010.63,1009.23,
08072013,175620.636,1010.55,1009.15,
08072013,175621.650,1010.54,1009.14,
08072013,175622.664,1010.63,1009.23,
08072013,175623.679,1010.63,1009.23,
08072013,175624.693,1010.69,1009.29,
08072013,175625.707,1010.69,1009.29,
08072013,175626.721,1010.71,1009.31,
08072013,175627.735,1010.69,1009.29,
08072013,175628.749,1010.67,1009.27,
08072013,175629.763,1010.59,1009.19,
08072013,175630.777,1010.58,1009.18,
08072013,175631.791,1010.58,1009.18,
08072013,175632.805,1010.59,1009.19,
08072013,175633.819,1010.65,1009.25,
08072013,175634.833,1010.65,1009.25,
08072013,175635.847,1010.68,1009.28,
08072013,175636.861,1010.71,1009.31,
08072013,175637.875,1010.71,1009.31,
08072013,175638.889,1010.65,1009.25,
08072013,175639.903,1010.6,1009.2,
08072013,175640.917,1010.56,1009.16,
08072013,175641.931,1010.57,1009.17,
08072013,175642.945,1010.58,1009.18,
08072013,175643.959,1010.6,1009.2,
08072013,175644.973,1010.63,1009.23,
08072013,175645.988,1010.63,1009.23,
08072013,175647.002,1010.65,1009.25,
08072013,175648.016,1010.67,1009.27,
08072013,175649.030,1010.67,1009.27,
08072013,175650.044,1010.66,1009.26,
08072013,175651.058,1010.65,1009.25,
08072013,175652.072,1010.65,1009.25,
08072013,175653.086,1010.69,1009.29,
08072013,175654.100,1010.72,1009.32,
08072013,175655.114,1010.71,1009.31,
08072013,175656.128,1010.67,1009.27,
08072013,175657.142,1010.67,1009.27,
08072013,175658.156,1010.65,1009.25,
08072013,175659.170,1010.68,1009.28,
08072013,175700.184,1010.71,1009.31,
08072013,175701.198,1010.73,1009.33,
08072013,175702.212,1010.73,1009.33,
08072013,175703.226,1010.67,1009.27,
08072013,175704.240,1010.61,1009.21,
08072013,175705.254,1010.6,1009.2,
08072013,175706.268,1010.62,1009.22,
08072013,175707.282,1010.67,1009.27,
08072013,175708.297,1010.67,1009.27,
08072013,175709.311,1010.75,1009.35,
08072013,175710.325,1010.77,1009.37,
08072013,175711.339,1010.71,1009.31,
08072013,175712.353,1010.61,1009.21,
08072013,175713.367,1010.54,1009.14,
08072013,175714.381,1010.52,1009.12,
08072013,175715.395,1010.59,1009.19,
08072013,175716.409,1010.66,1009.26,
08072013,175717.423,1010.67,1009.27,
08072013,175718.437,1010.67,1009.27,
08072013,175719.451,1010.67,1009.27,
08072013,175720.465,1010.68,1009.28,
08072013,175721.479,1010.68,1009.28,
08072013,175722.493,1010.68,1009.28,
08072013,175723.507,1010.67,1009.27,
08072013,175724.521,1010.68,1009.28,
08072013,175725.535,1010.67,1009.27,
08072013,175726.549,1010.65,1009.25,
08072013,175727.563,1010.62,1009.22,
08072013,175728.577,1010.6,1009.2,
08072013,175729.591,1010.57,1009.17,
08072013,175730.606,1010.58,1009.18,
08072013,175731.620,1010.62,1009.22,
08072013,175732.634,1010.63,1009.23,
08072013,175733.648,1010.65,1009.25,
08072013,175734.662,1010.65,1009.25,
08072013,175735.676,1010.63,1009.23,
08072013,175736.690,1010.55,1009.15,
08072013,175737.704,1010.55,1009.15,
08072013,175738.718,1010.52,1009.12,
08072013,175739.732,1010.51,1009.11,
08072013,175740.746,1010.5,1009.1,
08072013,175741.760,1010.59,1009.19,
08072013,175742.774,1010.67,1009.27,
08072013,175743.788,1010.7,1009.3,
08072013,175744.802,1010.68,1009.28,
08072013,175745.816,1010.65,1009.25,
08072013,175746.830,1010.6,1009.2,
08072013,175747.844,1010.57,1009.17,
08072013,175748.858,1010.57,1009.17,
08072013,175749.872,1010.58,1009.18,
08072013,175750.886,1010.61,1009.21,
08072013,175751.900,1010.63,1009.23,
08072013,175752.915,1010.7,1009.3,
08072013,175753.929,1010.73,1009.33,
08072013,175754.943,1010.63,1009.23,
08072013,175755.957,1010.53,1009.13,
08072013,175756.971,1010.57,1009.17,
08072013,175757.985,1010.62,1009.22,
08072013,175758.999,1010.65,1009.25,
08072013,175800.013,1010.65,1009.25,
08072013,175801.027,1010.71,1009.31,
08072013,175802.041,1010.73,1009.33,
08072013,175803.055,1010.71,1009.31,
08072013,175804.069,1010.62,1009.22,
08072013,175805.083,1010.58,1009.18,
08072013,175806.097,1010.58,1009.18,
08072013,175807.111,1010.62,1009.22,
08072013,175808.125,1010.67,1009.27,
08072013,175809.139,1010.66,1009.26,
08072013,175810.153,1010.65,1009.25,
08072013,175811.167,1010.65,1009.25,
08072013,175812.181,1010.67,1009.27,
08072013,175813.195,1010.69,1009.29,
08072013,175814.209,1010.66,1009.26,
08072013,175815.224,1010.64,1009.24,
08072013,175816.238,1010.62,1009.22,
08072013,175817.252,1010.61,1009.21,
08072013,175818.266,1010.59,1009.19,
08072013,175819.280,1010.59,1009.19,
08072013,175820.294,1010.6,1009.2,
08072013,175821.308,1010.62,1009.22,
08072013,175822.322,1010.62,1009.22,
08072013,175823.336,1010.66,1009.26,
08072013,175824.350,1010.67,1009.27,
08072013,175825.364,1010.66,1009.26,
08072013,175826.378,1010.6,1009.2,
08072013,175827.392,1010.54,1009.14,
08072013,175828.406,1010.57,1009.17,
08072013,175829.420,1010.67,1009.27,
08072013,175830.434,1010.67,1009.27,
08072013,175831.448,1010.64,1009.24,
08072013,175832.462,1010.6,1009.2,
08072013,175833.476,1010.6,1009.2,
08072013,175834.490,1010.61,1009.21,
08072013,175835.504,1010.67,1009.27,
08072013,175836.518,1010.68,1009.28,
08072013,175837.533,1010.56,1009.16,
08072013,175838.547,1010.49,1009.09,
08072013,175839.561,1010.46,1009.06,
08072013,175840.575,1010.53,1009.13,
08072013,175841.589,1010.61,1009.21,
08072013,175842.603,1010.67,1009.27,
08072013,175843.617,1010.67,1009.27,
08072013,175844.631,1010.7,1009.3,
08072013,175845.645,1010.68,1009.28,
08072013,175846.659,1010.63,1009.23,
08072013,175847.673,1010.56,1009.16,
08072013,175848.687,1010.55,1009.15,
08072013,175849.701,1010.62,1009.22,
08072013,175850.715,1010.67,1009.27,
08072013,175851.729,1010.67,1009.27,
08072013,175852.743,1010.65,1009.25,
08072013,175853.757,1010.62,1009.22,
08072013,175854.771,1010.6,1009.2,
08072013,175855.785,1010.56,1009.16,
08072013,175856.799,1010.55,1009.15,
08072013,175857.813,1010.59,1009.19,
08072013,175858.827,1010.63,1009.23,
08072013,175859.842,1010.62,1009.22,
08072013,175900.856,1010.59,1009.19,
08072013,175901.870,1010.59,1009.19,
08072013,175902.884,1010.59,1009.19,
08072013,175903.898,1010.6,1009.2,
08072013,175904.912,1010.61,1009.21,
08072013,175905.926,1010.6,1009.2,
08072013,175906.940,1010.6,1009.2,
08072013,175907.954,1010.62,1009.22,
08072013,175908.968,1010.61,1009.21,
08072013,175909.982,1010.55,1009.15,
08072013,175910.996,1010.5,1009.1,
08072013,175912.010,1010.52,1009.12,
08072013,175913.024,1010.52,1009.12,
08072013,175914.038,1010.52,1009.12,
08072013,175915.052,1010.6,1009.2,
08072013,175916.066,1010.64,1009.24,
08072013,175917.080,1010.65,1009.25,
08072013,175918.094,1010.63,1009.23,
08072013,175919.108,1010.57,1009.17,
08072013,175920.122,1010.5,1009.1,
08072013,175921.136,1010.48,1009.08,
08072013,175922.151,1010.52,1009.12,
08072013,175923.165,1010.59,1009.19,
08072013,175924.179,1010.64,1009.24,
08072013,175925.193,1010.64,1009.24,
08072013,175926.207,1010.65,1009.25,
08072013,175927.221,1010.66,1009.26,
08072013,175928.235,1010.65,1009.25,
08072013,175929.249,1010.62,1009.22,
08072013,175930.263,1010.59,1009.19,
08072013,175931.277,1010.59,1009.19,
08072013,175932.291,1010.65,1009.25,
08072013,175933.305,1010.67,1009.27,
08072013,175934.319,1010.66,1009.26,
08072013,175935.333,1010.66,1009.26,
08072013,175936.347,1010.66,1009.26,
08072013,175937.361,1010.65,1009.25,
08072013,175938.375,1010.61,1009.21,
08072013,175939.389,1010.58,1009.18,
08072013,175940.403,1010.61,1009.21,
08072013,175941.417,1010.66,1009.26,
08072013,175942.431,1010.68,1009.28,
08072013,175943.445,1010.6,1009.2,
08072013,175944.460,1010.5,1009.1,
08072013,175945.474,1010.52,1009.12,
08072013,175946.488,1010.58,1009.18,
08072013,175947.502,1010.58,1009.18,
08072013,175948.516,1010.65,1009.25,
08072013,175949.530,1010.68,1009.28,
08072013,175950.544,1010.64,1009.24,
08072013,175951.558,1010.6,1009.2,
08072013,175952.572,1010.58,1009.18,
08072013,175953.586,1010.59,1009.19,
08072013,175954.600,1010.62,1009.22,
08072013,175955.614,1010.64,1009.24,
08072013,175956.628,1010.68,1009.28,
08072013,175957.642,1010.68,1009.28,
08072013,175958.656,1010.62,1009.22,
08072013,175959.670,1010.56,1009.16,
08072013,180000.684,1010.49,1009.09,
08072013,180001.698,1010.47,1009.07,
08072013,180002.712,1010.52,1009.12,
08072013,180003.726,1010.59,1009.19,
08072013,180004.740,1010.62,1009.22,
08072013,180005.754,1010.58,1009.18,
08072013,180006.769,1010.56,1009.16,
08072013,180007.783,1010.53,1009.13,
08072013,180008.797,1010.53,1009.13,
08072013,180009.811,1010.46,1009.06,
08072013,180010.825,1010.49,1009.09,
08072013,180011.839,1010.57,1009.17,
08072013,180012.853,1010.54,1009.14,
08072013,180013.867,1010.53,1009.13,
08072013,180014.881,1010.54,1009.14,
08072013,180015.895,1010.58,1009.18,
08072013,180016.909,1010.62,1009.22,
08072013,180017.923,1010.59,1009.19,
08072013,180018.937,1010.47,1009.07,
08072013,180019.951,1010.47,1009.07,
08072013,180020.965,1010.45,1009.05,
08072013,180021.979,1010.5,1009.1,
08072013,180022.993,1010.53,1009.13,
08072013,180024.007,1010.43,1009.03,
08072013,180025.021,1010.46,1009.06,
08072013,180026.035,1010.5,1009.1,
08072013,180027.049,1010.48,1009.08,
08072013,180028.063,1010.48,1009.08,
08072013,180029.078,1010.49,1009.09,
08072013,180030.092,1010.51,1009.11,
08072013,180031.106,1010.55,1009.15,
08072013,180032.120,1010.59,1009.19,
08072013,180033.134,1010.59,1009.19,
08072013,180034.148,1010.58,1009.18,
08072013,180035.162,1010.54,1009.14,
08072013,180036.176,1010.49,1009.09,
08072013,180037.190,1010.51,1009.11,
08072013,180038.204,1010.57,1009.17,
08072013,180039.218,1010.57,1009.17,
08072013,180040.232,1010.59,1009.19,
08072013,180041.246,1010.63,1009.23,
08072013,180042.260,1010.65,1009.25,
08072013,180043.274,1010.57,1009.17,
08072013,180044.288,1010.51,1009.11,
08072013,180045.302,1010.47,1009.07,
08072013,180046.316,1010.48,1009.08,
08072013,180047.330,1010.52,1009.12,
08072013,180048.344,1010.56,1009.16,
08072013,180049.358,1010.55,1009.15,
08072013,180050.372,1010.55,1009.15,
08072013,180051.387,1010.48,1009.08,
08072013,180052.401,1010.54,1009.14,
08072013,180053.415,1010.6,1009.2,
08072013,180054.429,1010.57,1009.17,
08072013,180055.458,1010.57,1009.17,
08072013,180056.472,1010.56,1009.16,
08072013,180057.486,1010.57,1009.17,
08072013,180058.500,1010.57,1009.17,
08072013,180059.515,1010.54,1009.14,
08072013,180100.529,1010.57,1009.17,
08072013,180101.543,1010.57,1009.17,
08072013,180102.557,1010.54,1009.14,
08072013,180103.571,1010.5,1009.1,
08072013,180104.585,1010.54,1009.14,
08072013,180105.599,1010.6,1009.2,
08072013,180106.613,1010.64,1009.24,
08072013,180107.627,1010.66,1009.26,
08072013,180108.641,1010.47,1009.07,
08072013,180109.655,1010.41,1009.01,
08072013,180110.669,1010.43,1009.03,
08072013,180111.683,1010.43,1009.03,
08072013,180112.697,1010.48,1009.08,
08072013,180113.711,1010.54,1009.14,
08072013,180114.725,1010.61,1009.21,
08072013,180115.739,1010.64,1009.24,
08072013,180116.753,1010.6,1009.2,
08072013,180117.767,1010.5,1009.1,
08072013,180118.781,1010.48,1009.08,
08072013,180119.795,1010.48,1009.08,
08072013,180120.809,1010.51,1009.11,
08072013,180121.824,1010.58,1009.18,
08072013,180122.838,1010.58,1009.18,
08072013,180123.852,1010.64,1009.24,
08072013,180124.866,1010.69,1009.29,
08072013,180125.880,1010.7,1009.3,
08072013,180126.894,1010.56,1009.16,
08072013,180127.908,1010.46,1009.06,
08072013,180128.922,1010.48,1009.08,
08072013,180129.936,1010.51,1009.11,
08072013,180130.950,1010.58,1009.18,
08072013,180131.964,1010.65,1009.25,
08072013,180132.978,1010.66,1009.26,
08072013,180133.992,1010.66,1009.26,
08072013,180135.006,1010.6,1009.2,
08072013,180136.020,1010.56,1009.16,
08072013,180137.034,1010.49,1009.09,
08072013,180138.048,1010.54,1009.14,
08072013,180139.062,1010.63,1009.23,
08072013,180140.076,1010.55,1009.15,
08072013,180141.090,1010.57,1009.17,
08072013,180142.104,1010.59,1009.19,
08072013,180143.118,1010.56,1009.16,
08072013,180144.133,1010.56,1009.16,
08072013,180145.147,1010.56,1009.16,
08072013,180146.161,1010.57,1009.17,
08072013,180147.175,1010.56,1009.16,
08072013,180148.189,1010.57,1009.17,
08072013,180149.203,1010.57,1009.17,
08072013,180150.217,1010.54,1009.14,
08072013,180151.231,1010.55,1009.15,
08072013,180152.245,1010.55,1009.15,
08072013,180153.259,1010.55,1009.15,
08072013,180154.273,1010.52,1009.12,
08072013,180155.287,1010.5,1009.1,
08072013,180156.301,1010.58,1009.18,
08072013,180157.315,1010.56,1009.16,
08072013,180158.329,1010.47,1009.07,
08072013,180159.343,1010.52,1009.12,
08072013,180200.357,1010.53,1009.13,
08072013,180201.371,1010.54,1009.14,
08072013,180202.385,1010.6,1009.2,
08072013,180203.399,1010.63,1009.23,
08072013,180204.413,1010.63,1009.23,
08072013,180205.427,1010.57,1009.17,
08072013,180206.442,1010.59,1009.19,
08072013,180207.456,1010.59,1009.19,
08072013,180208.470,1010.56,1009.16,
08072013,180209.484,1010.53,1009.13,
08072013,180210.498,1010.54,1009.14,
08072013,180211.512,1010.54,1009.14,
08072013,180212.526,1010.58,1009.18,
08072013,180213.540,1010.6,1009.2,
08072013,180214.554,1010.6,1009.2,
08072013,180215.568,1010.51,1009.11,
08072013,180216.582,1010.48,1009.08,
08072013,180217.596,1010.48,1009.08,
08072013,180218.610,1010.51,1009.11,
08072013,180219.624,1010.58,1009.18,
08072013,180220.638,1010.63,1009.23,
08072013,180221.652,1010.63,1009.23,
08072013,180222.666,1010.64,1009.24,
08072013,180223.680,1010.63,1009.23,
08072013,180224.694,1010.6,1009.2,
08072013,180225.708,1010.6,1009.2,
08072013,180226.722,1010.59,1009.19,
08072013,180227.736,1010.61,1009.21,
08072013,180228.751,1010.61,1009.21,
08072013,180229.765,1010.59,1009.19,
08072013,180230.779,1010.6,1009.2,
08072013,180231.793,1010.61,1009.21,
08072013,180232.807,1010.61,1009.21,
08072013,180233.821,1010.62,1009.22,
08072013,180234.835,1010.65,1009.25,
08072013,180235.849,1010.67,1009.27,
08072013,180236.863,1010.67,1009.27,
08072013,180237.877,1010.62,1009.22,
08072013,180238.891,1010.59,1009.19,
08072013,180239.905,1010.6,1009.2,
08072013,180240.919,1010.6,1009.2,
08072013,180241.933,1010.6,1009.2,
08072013,180242.947,1010.6,1009.2,
08072013,180243.961,1010.64,1009.24,
08072013,180244.975,1010.69,1009.29,
08072013,180245.989,1010.67,1009.27,
08072013,180247.003,1010.62,1009.22,
08072013,180248.017,1010.62,1009.22,
08072013,180249.031,1010.61,1009.21,
08072013,180250.045,1010.61,1009.21,
08072013,180251.060,1010.61,1009.21,
08072013,180252.074,1010.57,1009.17,
08072013,180253.088,1010.56,1009.16,
08072013,180254.102,1010.55,1009.15,
08072013,180255.116,1010.54,1009.14,
08072013,180256.130,1010.62,1009.22,
08072013,180257.144,1010.73,1009.33,
08072013,180258.158,1010.71,1009.31,
08072013,180259.172,1010.71,1009.31,
08072013,180300.186,1010.65,1009.25,
08072013,180301.200,1010.62,1009.22,
08072013,180302.214,1010.61,1009.21,
08072013,180303.228,1010.6,1009.2,
08072013,180304.242,1010.59,1009.19,
08072013,180305.256,1010.58,1009.18,
08072013,180306.270,1010.56,1009.16,
08072013,180307.284,1010.61,1009.21,
08072013,180308.298,1010.63,1009.23,
08072013,180309.312,1010.64,1009.24,
08072013,180310.326,1010.64,1009.24,
08072013,180311.340,1010.67,1009.27,
08072013,180312.354,1010.69,1009.29,
08072013,180313.369,1010.67,1009.27,
08072013,180314.383,1010.62,1009.22,
08072013,180315.397,1010.59,1009.19,
08072013,180316.411,1010.57,1009.17,
08072013,180317.425,1010.57,1009.17,
08072013,180318.439,1010.57,1009.17,
08072013,180319.453,1010.58,1009.18,
08072013,180320.467,1010.58,1009.18,
08072013,180321.481,1010.64,1009.24,
08072013,180322.495,1010.59,1009.19,
08072013,180323.509,1010.48,1009.08,
08072013,180324.523,1010.42,1009.02,
08072013,180325.537,1010.47,1009.07,
08072013,180326.551,1010.54,1009.14,
08072013,180327.565,1010.62,1009.22,
08072013,180328.579,1010.62,1009.22,
08072013,180329.593,1010.64,1009.24,
08072013,180330.607,1010.6,1009.2,
08072013,180331.621,1010.54,1009.14,
08072013,180332.635,1010.44,1009.04,
08072013,180333.649,1010.51,1009.11,
08072013,180334.663,1010.51,1009.11,
08072013,180335.678,1010.52,1009.12,
08072013,180336.692,1010.58,1009.18,
08072013,180337.706,1010.61,1009.21,
08072013,180338.720,1010.59,1009.19,
08072013,180339.734,1010.59,1009.19,
08072013,180340.748,1010.56,1009.16,
08072013,180341.762,1010.53,1009.13,
08072013,180342.776,1010.4,1009,
08072013,180343.790,1010.4,1009,
08072013,180344.804,1010.45,1009.05,
08072013,180345.818,1010.48,1009.08,
08072013,180346.832,1010.46,1009.06,
08072013,180347.846,1010.47,1009.07,
08072013,180348.860,1010.5,1009.1,
08072013,180349.874,1010.45,1009.05,
08072013,180350.888,1010.45,1009.05,
08072013,180351.902,1010.41,1009.01,
08072013,180352.916,1010.43,1009.03,
08072013,180353.930,1010.49,1009.09,
08072013,180354.944,1010.49,1009.09,
08072013,180355.958,1010.48,1009.08,
08072013,180356.972,1010.49,1009.09,
08072013,180357.987,1010.48,1009.08,
08072013,180359.001,1010.48,1009.08,
08072013,180400.015,1010.49,1009.09,
08072013,180401.029,1010.51,1009.11,
08072013,180402.043,1010.51,1009.11,
08072013,180403.057,1010.5,1009.1,
08072013,180404.071,1010.53,1009.13,
08072013,180405.085,1010.5,1009.1,
08072013,180406.099,1010.4,1009,
08072013,180407.113,1010.3,1008.9,
08072013,180408.127,1010.41,1009.01,
08072013,180409.141,1010.55,1009.15,
08072013,180410.155,1010.6,1009.2,
08072013,180411.169,1010.58,1009.18,
08072013,180412.183,1010.55,1009.15,
08072013,180413.197,1010.55,1009.15,
08072013,180414.211,1010.48,1009.08,
08072013,180415.225,1010.51,1009.11,
08072013,180416.239,1010.52,1009.12,
08072013,180417.253,1010.57,1009.17,
08072013,180418.267,1010.55,1009.15,
08072013,180419.281,1010.51,1009.11,
08072013,180420.296,1010.38,1008.98,
08072013,180421.310,1010.41,1009.01,
08072013,180422.324,1010.51,1009.11,
08072013,180423.338,1010.55,1009.15,
08072013,180424.352,1010.55,1009.15,
08072013,180425.366,1010.56,1009.16,
08072013,180426.380,1010.55,1009.15,
08072013,180427.394,1010.45,1009.05,
08072013,180428.408,1010.29,1008.89,
08072013,180429.422,1010.36,1008.96,
08072013,180430.436,1010.49,1009.09,
08072013,180431.450,1010.48,1009.08,
08072013,180432.464,1010.52,1009.12,
08072013,180433.478,1010.42,1009.02,
08072013,180434.492,1010.42,1009.02,
08072013,180435.506,1010.39,1008.99,
08072013,180436.520,1010.41,1009.01,
08072013,180437.534,1010.5,1009.1,
08072013,180438.548,1010.55,1009.15,
08072013,180439.562,1010.53,1009.13,
08072013,180440.576,1010.48,1009.08,
08072013,180441.590,1010.47,1009.07,
08072013,180442.605,1010.51,1009.11,
08072013,180443.619,1010.48,1009.08,
08072013,180444.633,1010.43,1009.03,
08072013,180445.647,1010.43,1009.03,
08072013,180446.661,1010.47,1009.07,
08072013,180447.675,1010.51,1009.11,
08072013,180448.689,1010.54,1009.14,
08072013,180449.703,1010.53,1009.13,
08072013,180450.717,1010.5,1009.1,
08072013,180451.731,1010.49,1009.09,
08072013,180452.745,1010.48,1009.08,
08072013,180453.759,1010.48,1009.08,
08072013,180454.773,1010.48,1009.08,
08072013,180455.787,1010.51,1009.11,
08072013,180456.801,1010.54,1009.14,
08072013,180457.815,1010.59,1009.19,
08072013,180458.829,1010.59,1009.19,
08072013,180459.843,1010.56,1009.16,
08072013,180500.857,1010.51,1009.11,
08072013,180501.871,1010.52,1009.12,
08072013,180502.885,1010.57,1009.17,
08072013,180503.899,1010.59,1009.19,
08072013,180504.914,1010.59,1009.19,
08072013,180505.928,1010.61,1009.21,
08072013,180506.942,1010.6,1009.2,
08072013,180507.956,1010.54,1009.14,
08072013,180508.970,1010.48,1009.08,
08072013,180509.984,1010.41,1009.01,
08072013,180510.998,1010.48,1009.08,
08072013,180512.012,1010.56,1009.16,
08072013,180513.026,1010.61,1009.21,
08072013,180514.040,1010.62,1009.22,
08072013,180515.054,1010.56,1009.16,
08072013,180516.068,1010.56,1009.16,
08072013,180517.082,1010.49,1009.09,
08072013,180518.096,1010.5,1009.1,
08072013,180519.110,1010.48,1009.08,
08072013,180520.124,1010.46,1009.06,
08072013,180521.138,1010.51,1009.11,
08072013,180522.152,1010.5,1009.1,
08072013,180523.166,1010.51,1009.11,
08072013,180524.180,1010.52,1009.12,
08072013,180525.194,1010.53,1009.13,
08072013,180526.208,1010.56,1009.16,
08072013,180527.223,1010.56,1009.16,
08072013,180528.237,1010.57,1009.17,
08072013,180529.251,1010.52,1009.12,
08072013,180530.265,1010.49,1009.09,
08072013,180531.279,1010.51,1009.11,
08072013,180532.293,1010.55,1009.15,
08072013,180533.307,1010.55,1009.15,
08072013,180534.321,1010.5,1009.1,
08072013,180535.335,1010.47,1009.07,
08072013,180536.349,1010.47,1009.07,
08072013,180537.363,1010.47,1009.07,
08072013,180538.377,1010.47,1009.07,
08072013,180539.391,1010.48,1009.08,
08072013,180540.405,1010.5,1009.1,
08072013,180541.419,1010.5,1009.1,
08072013,180542.433,1010.49,1009.09,
08072013,180543.447,1010.48,1009.08,
08072013,180544.461,1010.5,1009.1,
08072013,180545.475,1010.58,1009.18,
08072013,180546.489,1010.41,1009.01,
08072013,180547.503,1010.38,1008.98,
08072013,180548.517,1010.38,1008.98,
08072013,180549.532,1010.38,1008.98,
08072013,180550.546,1010.36,1008.96,
08072013,180551.560,1010.37,1008.97,
08072013,180552.574,1010.5,1009.1,
08072013,180553.588,1010.55,1009.15,
08072013,180554.602,1010.53,1009.13,
08072013,180555.616,1010.54,1009.14,
08072013,180556.630,1010.51,1009.11,
08072013,180557.644,1010.41,1009.01,
08072013,180558.658,1010.45,1009.05,
08072013,180559.672,1010.45,1009.05,
08072013,180600.686,1010.45,1009.05,
08072013,180601.700,1010.46,1009.06,
08072013,180602.714,1010.49,1009.09,
08072013,180603.728,1010.51,1009.11,
08072013,180604.758,1010.51,1009.11,
08072013,180605.772,1010.51,1009.11,
08072013,180606.786,1010.54,1009.14,
08072013,180607.800,1010.52,1009.12,
08072013,180608.814,1010.51,1009.11,
08072013,180609.828,1010.48,1009.08,
08072013,180610.842,1010.48,1009.08,
08072013,180611.856,1010.42,1009.02,
08072013,180612.870,1010.41,1009.01,
08072013,180613.884,1010.44,1009.04,
08072013,180614.898,1010.45,1009.05,
08072013,180615.912,1010.46,1009.06,
08072013,180616.926,1010.51,1009.11,
08072013,180617.940,1010.55,1009.15,
08072013,180618.954,1010.56,1009.16,
08072013,180619.968,1010.56,1009.16,
08072013,180620.983,1010.61,1009.21,
08072013,180621.997,1010.63,1009.23,
08072013,180623.011,1010.5,1009.1,
08072013,180624.025,1010.45,1009.05,
08072013,180625.039,1010.49,1009.09,
08072013,180626.053,1010.51,1009.11,
08072013,180627.067,1010.5,1009.1,
08072013,180628.081,1010.51,1009.11,
08072013,180629.095,1010.51,1009.11,
08072013,180630.109,1010.55,1009.15,
08072013,180631.123,1010.6,1009.2,
08072013,180632.137,1010.61,1009.21,
08072013,180633.151,1010.59,1009.19,
08072013,180634.165,1010.52,1009.12,
08072013,180635.179,1010.51,1009.11,
08072013,180636.193,1010.54,1009.14,
08072013,180637.207,1010.57,1009.17,
08072013,180638.221,1010.57,1009.17,
08072013,180639.235,1010.56,1009.16,
08072013,180640.249,1010.56,1009.16,
08072013,180641.263,1010.56,1009.16,
08072013,180642.277,1010.5,1009.1,
08072013,180643.292,1010.49,1009.09,
08072013,180644.306,1010.5,1009.1,
08072013,180645.320,1010.53,1009.13,
08072013,180646.334,1010.54,1009.14,
08072013,180647.348,1010.51,1009.11,
08072013,180648.362,1010.55,1009.15,
08072013,180649.376,1010.56,1009.16,
08072013,180650.390,1010.5,1009.1,
08072013,180651.404,1010.5,1009.1,
08072013,180652.418,1010.5,1009.1,
08072013,180653.432,1010.58,1009.18,
08072013,180654.446,1010.6,1009.2,
08072013,180655.460,1010.56,1009.16,
08072013,180656.474,1010.5,1009.1,
08072013,180657.488,1010.48,1009.08,
08072013,180658.502,1010.48,1009.08,
08072013,180659.516,1010.52,1009.12,
08072013,180700.530,1010.57,1009.17,
08072013,180701.544,1010.57,1009.17,
08072013,180702.558,1010.55,1009.15,
08072013,180703.572,1010.53,1009.13,
08072013,180704.586,1010.48,1009.08,
08072013,180705.601,1010.49,1009.09,
08072013,180706.615,1010.54,1009.14,
08072013,180707.629,1010.53,1009.13,
08072013,180708.643,1010.52,1009.12,
08072013,180709.657,1010.49,1009.09,
08072013,180710.671,1010.49,1009.09,
08072013,180711.685,1010.5,1009.1,
08072013,180712.699,1010.5,1009.1,
08072013,180713.713,1010.55,1009.15,
08072013,180714.727,1010.55,1009.15,
08072013,180715.741,1010.57,1009.17,
08072013,180716.755,1010.53,1009.13,
08072013,180717.769,1010.52,1009.12,
08072013,180718.783,1010.46,1009.06,
08072013,180719.797,1010.48,1009.08,
08072013,180720.811,1010.5,1009.1,
08072013,180721.825,1010.54,1009.14,
08072013,180722.839,1010.57,1009.17,
08072013,180723.853,1010.57,1009.17,
08072013,180724.867,1010.55,1009.15,
08072013,180725.881,1010.5,1009.1,
08072013,180726.895,1010.49,1009.09,
08072013,180727.910,1010.49,1009.09,
08072013,180728.924,1010.52,1009.12,
08072013,180729.938,1010.59,1009.19,
08072013,180730.952,1010.59,1009.19,
08072013,180731.966,1010.56,1009.16,
08072013,180732.995,1010.55,1009.15,
08072013,180734.009,1010.51,1009.11,
08072013,180735.023,1010.51,1009.11,
08072013,180736.037,1010.49,1009.09,
08072013,180737.052,1010.48,1009.08,
08072013,180738.066,1010.49,1009.09,
08072013,180739.080,1010.52,1009.12,
08072013,180740.094,1010.53,1009.13,
08072013,180741.108,1010.53,1009.13,
08072013,180742.122,1010.51,1009.11,
08072013,180743.136,1010.52,1009.12,
08072013,180744.150,1010.52,1009.12,
08072013,180745.164,1010.52,1009.12,
08072013,180746.178,1010.52,1009.12,
08072013,180747.192,1010.56,1009.16,
08072013,180748.206,1010.58,1009.18,
08072013,180749.220,1010.57,1009.17,
08072013,180750.234,1010.55,1009.15,
08072013,180751.248,1010.53,1009.13,
08072013,180752.262,1010.53,1009.13,
08072013,180753.276,1010.53,1009.13,
08072013,180754.290,1010.55,1009.15,
08072013,180755.304,1010.55,1009.15,
08072013,180756.318,1010.55,1009.15,
08072013,180757.332,1010.51,1009.11,
08072013,180758.346,1010.52,1009.12,
08072013,180759.361,1010.59,1009.19,
08072013,180800.375,1010.55,1009.15,
08072013,180801.389,1010.54,1009.14,
08072013,180802.403,1010.54,1009.14,
08072013,180803.417,1010.53,1009.13,
08072013,180804.431,1010.53,1009.13,
08072013,180805.445,1010.56,1009.16,
08072013,180806.459,1010.59,1009.19,
08072013,180807.473,1010.57,1009.17,
08072013,180808.487,1010.52,1009.12,
08072013,180809.501,1010.47,1009.07,
08072013,180810.515,1010.51,1009.11,
08072013,180811.529,1010.55,1009.15,
08072013,180812.543,1010.54,1009.14,
08072013,180813.557,1010.55,1009.15,
08072013,180814.571,1010.55,1009.15,
08072013,180815.585,1010.53,1009.13,
08072013,180816.615,1010.5,1009.1,
08072013,180817.629,1010.49,1009.09,
08072013,180818.643,1010.5,1009.1,
08072013,180819.657,1010.53,1009.13,
08072013,180820.671,1010.58,1009.18,
08072013,180821.685,1010.61,1009.21,
08072013,180822.699,1010.59,1009.19,
08072013,180823.713,1010.55,1009.15,
08072013,180824.727,1010.49,1009.09,
08072013,180825.741,1010.49,1009.09,
08072013,180826.755,1010.42,1009.02,
08072013,180827.769,1010.5,1009.1,
08072013,180828.783,1010.56,1009.16,
08072013,180829.798,1010.58,1009.18,
08072013,180830.812,1010.56,1009.16,
08072013,180831.826,1010.52,1009.12,
08072013,180832.840,1010.51,1009.11,
08072013,180833.854,1010.54,1009.14,
08072013,180834.868,1010.56,1009.16,
08072013,180835.882,1010.48,1009.08,
08072013,180836.896,1010.48,1009.08,
08072013,180837.910,1010.48,1009.08,
08072013,180838.924,1010.5,1009.1,
08072013,180839.938,1010.53,1009.13,
08072013,180840.952,1010.6,1009.2,
08072013,180841.966,1010.64,1009.24,
08072013,180842.980,1010.63,1009.23,
08072013,180843.994,1010.59,1009.19,
08072013,180845.008,1010.57,1009.17,
08072013,180846.022,1010.56,1009.16,
08072013,180847.036,1010.55,1009.15,
08072013,180848.050,1010.55,1009.15,
08072013,180849.064,1010.6,1009.2,
08072013,180850.078,1010.65,1009.25,
08072013,180851.092,1010.63,1009.23,
08072013,180852.107,1010.56,1009.16,
08072013,180853.121,1010.52,1009.12,
08072013,180854.135,1010.52,1009.12,
08072013,180855.149,1010.59,1009.19,
08072013,180856.163,1010.69,1009.29,
08072013,180857.177,1010.66,1009.26,
08072013,180858.191,1010.62,1009.22,
08072013,180859.205,1010.62,1009.22,
08072013,180900.219,1010.6,1009.2,
08072013,180901.233,1010.59,1009.19,
08072013,180902.247,1010.58,1009.18,
08072013,180903.261,1010.52,1009.12,
08072013,180904.275,1010.51,1009.11,
08072013,180905.289,1010.56,1009.16,
08072013,180906.303,1010.6,1009.2,
08072013,180907.317,1010.59,1009.19,
08072013,180908.331,1010.53,1009.13,
08072013,180909.345,1010.51,1009.11,
08072013,180910.359,1010.51,1009.11,
08072013,180911.373,1010.55,1009.15,
08072013,180912.387,1010.6,1009.2,
08072013,180913.401,1010.63,1009.23,
08072013,180914.416,1010.63,1009.23,
08072013,180915.430,1010.56,1009.16,
08072013,180916.444,1010.56,1009.16,
08072013,180917.458,1010.56,1009.16,
08072013,180918.472,1010.56,1009.16,
08072013,180919.486,1010.56,1009.16,
08072013,180920.500,1010.61,1009.21,
08072013,180921.514,1010.62,1009.22,
08072013,180922.528,1010.6,1009.2,
08072013,180923.542,1010.6,1009.2,
08072013,180924.556,1010.59,1009.19,
08072013,180925.570,1010.59,1009.19,
08072013,180926.584,1010.59,1009.19,
08072013,180927.598,1010.56,1009.16,
08072013,180928.612,1010.56,1009.16,
08072013,180929.626,1010.52,1009.12,
08072013,180930.640,1010.54,1009.14,
08072013,180931.654,1010.54,1009.14,
08072013,180932.668,1010.54,1009.14,
08072013,180933.682,1010.55,1009.15,
08072013,180934.696,1010.56,1009.16,
08072013,180935.710,1010.55,1009.15,
08072013,180936.725,1010.58,1009.18,
08072013,180937.739,1010.51,1009.11,
08072013,180938.753,1010.42,1009.02,
08072013,180939.767,1010.42,1009.02,
08072013,180940.781,1010.5,1009.1,
08072013,180941.795,1010.43,1009.03,
08072013,180942.809,1010.42,1009.02,
08072013,180943.823,1010.47,1009.07,
08072013,180944.837,1010.52,1009.12,
08072013,180945.851,1010.52,1009.12,
08072013,180946.865,1010.5,1009.1,
08072013,180947.879,1010.52,1009.12,
08072013,180948.893,1010.58,1009.18,
08072013,180949.907,1010.56,1009.16,
08072013,180950.921,1010.56,1009.16,
08072013,180951.935,1010.53,1009.13,
08072013,180952.949,1010.45,1009.05,
08072013,180953.963,1010.46,1009.06,
08072013,180954.977,1010.48,1009.08,
08072013,180955.991,1010.59,1009.19,
08072013,180957.005,1010.63,1009.23,
08072013,180958.019,1010.58,1009.18,
08072013,180959.034,1010.53,1009.13,
08072013,181000.048,1010.42,1009.02,
08072013,181001.062,1010.31,1008.91,
08072013,181002.076,1010.31,1008.91,
08072013,181003.090,1010.35,1008.95,
08072013,181004.104,1010.42,1009.02,
08072013,181005.118,1010.5,1009.1,
08072013,181006.132,1010.56,1009.16,
08072013,181007.146,1010.53,1009.13,
08072013,181008.160,1010.51,1009.11,
08072013,181009.174,1010.43,1009.03,
08072013,181010.188,1010.38,1008.98,
08072013,181011.202,1010.43,1009.03,
08072013,181012.216,1010.45,1009.05,
08072013,181013.230,1010.45,1009.05,
08072013,181014.244,1010.44,1009.04,
08072013,181015.258,1010.45,1009.05,
08072013,181016.272,1010.52,1009.12,
08072013,181017.286,1010.51,1009.11,
08072013,181018.300,1010.49,1009.09,
08072013,181019.314,1010.48,1009.08,
08072013,181020.328,1010.4,1009,
08072013,181021.343,1010.39,1008.99,
08072013,181022.357,1010.4,1009,
08072013,181023.371,1010.44,1009.04,
08072013,181024.385,1010.44,1009.04,
08072013,181025.399,1010.55,1009.15,
08072013,181026.413,1010.51,1009.11,
08072013,181027.427,1010.43,1009.03,
08072013,181028.441,1010.43,1009.03,
08072013,181029.455,1010.45,1009.05,
08072013,181030.469,1010.47,1009.07,
08072013,181031.483,1010.47,1009.07,
08072013,181032.497,1010.52,1009.12,
08072013,181033.511,1010.56,1009.16,
08072013,181034.525,1010.56,1009.16,
08072013,181035.539,1010.5,1009.1,
08072013,181036.553,1010.46,1009.06,
08072013,181037.567,1010.46,1009.06,
08072013,181038.581,1010.48,1009.08,
08072013,181039.595,1010.48,1009.08,
08072013,181040.609,1010.52,1009.12,
08072013,181041.623,1010.54,1009.14,
08072013,181042.637,1010.52,1009.12,
08072013,181043.652,1010.47,1009.07,
08072013,181044.666,1010.5,1009.1,
08072013,181045.680,1010.5,1009.1,
08072013,181046.694,1010.54,1009.14,
08072013,181047.708,1010.47,1009.07,
08072013,181048.722,1010.45,1009.05,
08072013,181049.736,1010.48,1009.08,
08072013,181050.750,1010.59,1009.19,
08072013,181051.764,1010.61,1009.21,
08072013,181052.778,1010.58,1009.18,
08072013,181053.792,1010.58,1009.18,
08072013,181054.806,1010.47,1009.07,
08072013,181055.820,1010.37,1008.97,
08072013,181056.834,1010.39,1008.99,
08072013,181057.848,1010.43,1009.03,
08072013,181058.862,1010.52,1009.12,
08072013,181059.876,1010.58,1009.18,
08072013,181100.890,1010.61,1009.21,
08072013,181101.904,1010.59,1009.19,
08072013,181102.918,1010.52,1009.12,
08072013,181103.932,1010.52,1009.12,
08072013,181104.946,1010.52,1009.12,
08072013,181105.961,1010.54,1009.14,
08072013,181106.975,1010.57,1009.17,
08072013,181107.989,1010.6,1009.2,
08072013,181109.003,1010.63,1009.23,
08072013,181110.017,1010.64,1009.24,
08072013,181111.031,1010.65,1009.25,
08072013,181112.045,1010.66,1009.26,
08072013,181113.059,1010.61,1009.21,
08072013,181114.073,1010.52,1009.12,
08072013,181115.087,1010.51,1009.11,
08072013,181116.101,1010.51,1009.11,
08072013,181117.115,1010.54,1009.14,
08072013,181118.129,1010.43,1009.03,
08072013,181119.143,1010.34,1008.94,
08072013,181120.157,1010.5,1009.1,
08072013,181121.171,1010.61,1009.21,
08072013,181122.185,1010.63,1009.23,
08072013,181123.199,1010.6,1009.2,
08072013,181124.213,1010.58,1009.18,
08072013,181125.227,1010.57,1009.17,
08072013,181126.241,1010.55,1009.15,
08072013,181127.255,1010.55,1009.15,
08072013,181128.270,1010.54,1009.14,
08072013,181129.284,1010.55,1009.15,
08072013,181130.298,1010.54,1009.14,
08072013,181131.312,1010.56,1009.16,
08072013,181132.326,1010.59,1009.19,
08072013,181133.340,1010.59,1009.19,
08072013,181134.354,1010.52,1009.12,
08072013,181135.368,1010.41,1009.01,
08072013,181136.382,1010.46,1009.06,
08072013,181137.396,1010.49,1009.09,
08072013,181138.410,1010.51,1009.11,
08072013,181139.424,1010.54,1009.14,
08072013,181140.438,1010.55,1009.15,
08072013,181141.452,1010.56,1009.16,
08072013,181142.466,1010.57,1009.17,
08072013,181143.480,1010.56,1009.16,
08072013,181144.494,1010.56,1009.16,
08072013,181145.508,1010.56,1009.16,
08072013,181146.522,1010.57,1009.17,
08072013,181147.536,1010.59,1009.19,
08072013,181148.550,1010.59,1009.19,
08072013,181149.564,1010.6,1009.2,
08072013,181150.579,1010.61,1009.21,
08072013,181151.593,1010.62,1009.22,
08072013,181152.607,1010.57,1009.17,
08072013,181153.621,1010.56,1009.16,
08072013,181154.635,1010.57,1009.17,
08072013,181155.649,1010.56,1009.16,
08072013,181156.663,1010.52,1009.12,
08072013,181157.677,1010.51,1009.11,
08072013,181158.691,1010.53,1009.13,
08072013,181159.705,1010.53,1009.13,
08072013,181200.719,1010.55,1009.15,
08072013,181201.733,1010.58,1009.18,
08072013,181202.747,1010.64,1009.24,
08072013,181203.761,1010.63,1009.23,
08072013,181204.775,1010.57,1009.17,
08072013,181205.789,1010.47,1009.07,
08072013,181206.803,1010.41,1009.01,
08072013,181207.817,1010.43,1009.03,
08072013,181208.831,1010.49,1009.09,
08072013,181209.845,1010.52,1009.12,
08072013,181210.859,1010.52,1009.12,
08072013,181211.873,1010.5,1009.1,
08072013,181212.888,1010.43,1009.03,
08072013,181213.902,1010.43,1009.03,
08072013,181214.916,1010.48,1009.08,
08072013,181215.930,1010.51,1009.11,
08072013,181216.944,1010.51,1009.11,
08072013,181217.958,1010.45,1009.05,
08072013,181218.972,1010.38,1008.98,
08072013,181219.986,1010.38,1008.98,
08072013,181221.000,1010.36,1008.96,
08072013,181222.014,1010.41,1009.01,
08072013,181223.028,1010.41,1009.01,
08072013,181224.042,1010.4,1009,
08072013,181225.056,1010.41,1009.01,
08072013,181226.070,1010.5,1009.1,
08072013,181227.084,1010.47,1009.07,
08072013,181228.098,1010.36,1008.96,
08072013,181229.112,1010.29,1008.89,
08072013,181230.126,1010.29,1008.89,
08072013,181231.140,1010.35,1008.95,
08072013,181232.154,1010.38,1008.98,
08072013,181233.168,1010.4,1009,
08072013,181234.182,1010.42,1009.02,
08072013,181235.197,1010.43,1009.03,
08072013,181236.211,1010.44,1009.04,
08072013,181237.225,1010.34,1008.94,
08072013,181238.239,1010.28,1008.88,
08072013,181239.253,1010.32,1008.92,
08072013,181240.267,1010.34,1008.94,
08072013,181241.281,1010.34,1008.94,
08072013,181242.295,1010.39,1008.99,
08072013,181243.309,1010.45,1009.05,
08072013,181244.323,1010.44,1009.04,
08072013,181245.337,1010.35,1008.95,
08072013,181246.351,1010.35,1008.95,
08072013,181247.365,1010.37,1008.97,
08072013,181248.379,1010.38,1008.98,
08072013,181249.393,1010.43,1009.03,
08072013,181250.407,1010.47,1009.07,
08072013,181251.421,1010.47,1009.07,
08072013,181252.435,1010.46,1009.06,
08072013,181253.449,1010.46,1009.06,
08072013,181254.463,1010.43,1009.03,
08072013,181255.477,1010.41,1009.01,
08072013,181256.491,1010.41,1009.01,
08072013,181257.506,1010.4,1009,
08072013,181258.520,1010.38,1008.98,
08072013,181259.534,1010.34,1008.94,
08072013,181300.548,1010.3,1008.9,
08072013,181301.562,1010.31,1008.91,
08072013,181302.576,1010.31,1008.91,
08072013,181303.590,1010.38,1008.98,
08072013,181304.604,1010.42,1009.02,
08072013,181305.618,1010.4,1009,
08072013,181306.632,1010.45,1009.05,
08072013,181307.646,1010.41,1009.01,
08072013,181308.660,1010.35,1008.95,
08072013,181309.674,1010.28,1008.88,
08072013,181310.688,1010.23,1008.83,
08072013,181311.702,1010.22,1008.82,
08072013,181312.716,1010.25,1008.85,
08072013,181313.730,1010.25,1008.85,
08072013,181314.744,1010.31,1008.91,
08072013,181315.758,1010.34,1008.94,
08072013,181316.772,1010.34,1008.94,
08072013,181317.786,1010.33,1008.93,
08072013,181318.800,1010.33,1008.93,
08072013,181319.815,1010.31,1008.91,
08072013,181320.829,1010.34,1008.94,
08072013,181321.843,1010.37,1008.97,
08072013,181322.857,1010.34,1008.94,
08072013,181323.871,1010.35,1008.95,
08072013,181324.885,1010.35,1008.95,
08072013,181325.899,1010.43,1009.03,
08072013,181326.913,1010.41,1009.01,
08072013,181327.927,1010.43,1009.03,
08072013,181328.941,1010.47,1009.07,
08072013,181329.955,1010.4,1009,
08072013,181330.969,1010.29,1008.89,
08072013,181331.983,1010.29,1008.89,
08072013,181332.997,1010.33,1008.93,
08072013,181334.011,1010.4,1009,
08072013,181335.025,1010.41,1009.01,
08072013,181336.039,1010.41,1009.01,
08072013,181337.053,1010.37,1008.97,
08072013,181338.067,1010.34,1008.94,
08072013,181339.081,1010.3,1008.9,
08072013,181340.095,1010.22,1008.82,
08072013,181341.109,1010.25,1008.85,
08072013,181342.124,1010.25,1008.85,
08072013,181343.138,1010.31,1008.91,
08072013,181344.152,1010.25,1008.85,
08072013,181345.166,1010.18,1008.78,
08072013,181346.180,1010.19,1008.79,
08072013,181347.194,1010.19,1008.79,
08072013,181348.208,1010.2,1008.8,
08072013,181349.222,1010.25,1008.85,
08072013,181350.236,1010.28,1008.88,
08072013,181351.250,1010.27,1008.87,
08072013,181352.264,1010.3,1008.9,
08072013,181353.278,1010.31,1008.91,
08072013,181354.292,1010.24,1008.84,
08072013,181355.306,1010.24,1008.84,
08072013,181356.320,1010.18,1008.78,
08072013,181357.334,1010.19,1008.79,
08072013,181358.348,1010.27,1008.87,
08072013,181359.362,1010.33,1008.93,
08072013,181400.376,1010.28,1008.88,
08072013,181401.390,1010.14,1008.74,
08072013,181402.404,1010.12,1008.72,
08072013,181403.418,1010.16,1008.76,
08072013,181404.433,1010.28,1008.88,
08072013,181405.447,1010.28,1008.88,
08072013,181406.461,1010.39,1008.99,
08072013,181407.475,1010.38,1008.98,
08072013,181408.489,1010.31,1008.91,
08072013,181409.503,1010.31,1008.91,
08072013,181410.517,1010.34,1008.94,
08072013,181411.531,1010.31,1008.91,
08072013,181412.545,1010.21,1008.81,
08072013,181413.559,1010.3,1008.9,
08072013,181414.573,1010.29,1008.89,
08072013,181415.587,1010.24,1008.84,
08072013,181416.601,1010.24,1008.84,
08072013,181417.615,1010.24,1008.84,
08072013,181418.629,1010.26,1008.86,
08072013,181419.643,1010.3,1008.9,
08072013,181420.657,1010.36,1008.96,
08072013,181421.671,1010.37,1008.97,
08072013,181422.685,1010.32,1008.92,
08072013,181423.699,1010.29,1008.89,
08072013,181424.713,1010.3,1008.9,
08072013,181425.727,1010.28,1008.88,
08072013,181426.742,1010.28,1008.88,
08072013,181427.756,1010.28,1008.88,
08072013,181428.770,1010.28,1008.88,
08072013,181429.784,1010.28,1008.88,
08072013,181430.798,1010.35,1008.95,
08072013,181431.812,1010.34,1008.94,
08072013,181432.826,1010.42,1009.02,
08072013,181433.840,1010.47,1009.07,
08072013,181434.854,1010.43,1009.03,
08072013,181435.868,1010.29,1008.89,
08072013,181436.882,1010.24,1008.84,
08072013,181437.896,1010.32,1008.92,
08072013,181438.910,1010.32,1008.92,
08072013,181439.924,1010.35,1008.95,
08072013,181440.938,1010.34,1008.94,
08072013,181441.952,1010.35,1008.95,
08072013,181442.966,1010.32,1008.92,
08072013,181443.980,1010.33,1008.93,
08072013,181444.994,1010.35,1008.95,
08072013,181446.008,1010.32,1008.92,
08072013,181447.022,1010.32,1008.92,
08072013,181448.036,1010.36,1008.96,
08072013,181449.051,1010.39,1008.99,
08072013,181450.065,1010.39,1008.99,
08072013,181451.079,1010.39,1008.99,
08072013,181452.093,1010.32,1008.92,
08072013,181453.107,1010.3,1008.9,
08072013,181454.121,1010.27,1008.87,
08072013,181455.135,1010.18,1008.78,
08072013,181456.149,1010.18,1008.78,
08072013,181457.163,1010.27,1008.87,
08072013,181458.177,1010.32,1008.92,
08072013,181459.191,1010.35,1008.95,
08072013,181500.205,1010.29,1008.89,
08072013,181501.219,1010.29,1008.89,
08072013,181502.233,1010.21,1008.81,
08072013,181503.247,1010.14,1008.74,
08072013,181504.261,1010.18,1008.78,
08072013,181505.275,1010.21,1008.81,
08072013,181506.289,1010.22,1008.82,
08072013,181507.303,1010.27,1008.87,
08072013,181508.317,1010.32,1008.92,
08072013,181509.331,1010.34,1008.94,
08072013,181510.345,1010.24,1008.84,
08072013,181511.360,1010.17,1008.77,
08072013,181512.374,1010.14,1008.74,
08072013,181513.388,1010.15,1008.75,
08072013,181514.402,1010.15,1008.75,
08072013,181515.416,1010.27,1008.87,
08072013,181516.430,1010.24,1008.84,
08072013,181517.444,1010.23,1008.83,
08072013,181518.458,1010.17,1008.77,
08072013,181519.472,1010.17,1008.77,
08072013,181520.486,1010.09,1008.69,
08072013,181521.500,1010.13,1008.73,
08072013,181522.514,1010.18,1008.78,
08072013,181523.528,1010.21,1008.81,
08072013,181524.542,1010.23,1008.83,
08072013,181525.556,1010.23,1008.83,
08072013,181526.570,1010.23,1008.83,
08072013,181527.584,1010.21,1008.81,
08072013,181528.598,1010.17,1008.77,
08072013,181529.612,1010.16,1008.76,
08072013,181530.626,1010.16,1008.76,
08072013,181531.640,1010.2,1008.8,
08072013,181532.654,1010.27,1008.87,
08072013,181533.669,1010.27,1008.87,
08072013,181534.683,1010.28,1008.88,
08072013,181535.697,1010.22,1008.82,
08072013,181536.711,1010.24,1008.84,
08072013,181537.725,1010.29,1008.89,
08072013,181538.739,1010.25,1008.85,
08072013,181539.753,1010.24,1008.84,
08072013,181540.767,1010.26,1008.86,
08072013,181541.781,1010.26,1008.86,
08072013,181542.795,1010.26,1008.86,
08072013,181543.809,1010.15,1008.75,
08072013,181544.823,1010.17,1008.77,
08072013,181545.837,1010.23,1008.83,
08072013,181546.851,1010.3,1008.9,
08072013,181547.865,1010.32,1008.92,
08072013,181548.879,1010.31,1008.91,
08072013,181549.893,1010.19,1008.79,
08072013,181550.907,1010.15,1008.75,
08072013,181551.921,1010.18,1008.78,
08072013,181552.935,1010.18,1008.78,
08072013,181553.949,1010.27,1008.87,
08072013,181554.963,1010.27,1008.87,
08072013,181555.978,1010.29,1008.89,
08072013,181556.992,1010.33,1008.93,
08072013,181558.006,1010.37,1008.97,
08072013,181559.020,1010.27,1008.87,
08072013,181600.034,1010.23,1008.83,
08072013,181601.048,1010.22,1008.82,
08072013,181602.062,1010.18,1008.78,
08072013,181603.076,1010.17,1008.77,
08072013,181604.090,1010.17,1008.77,
08072013,181605.104,1010.26,1008.86,
08072013,181606.118,1010.26,1008.86,
08072013,181607.132,1010.27,1008.87,
08072013,181608.146,1010.2,1008.8,
08072013,181609.160,1010.23,1008.83,
08072013,181610.174,1010.25,1008.85,
08072013,181611.188,1010.28,1008.88,
08072013,181612.202,1010.2,1008.8,
08072013,181613.216,1010.16,1008.76,
08072013,181614.230,1010.15,1008.75,
08072013,181615.244,1010.15,1008.75,
08072013,181616.258,1010.17,1008.77,
08072013,181617.272,1010.14,1008.74,
08072013,181618.287,1010.14,1008.74,
08072013,181619.301,1010.18,1008.78,
08072013,181620.315,1010.23,1008.83,
08072013,181621.329,1010.27,1008.87,
08072013,181622.343,1010.29,1008.89,
08072013,181623.357,1010.3,1008.9,
08072013,181624.371,1010.23,1008.83,
08072013,181625.385,1010.23,1008.83,
08072013,181626.399,1010.15,1008.75,
08072013,181627.413,1010.21,1008.81,
08072013,181628.427,1010.29,1008.89,
08072013,181629.441,1010.33,1008.93,
08072013,181630.455,1010.29,1008.89,
08072013,181631.469,1010.23,1008.83,
08072013,181632.483,1010.18,1008.78,
08072013,181633.497,1010.09,1008.69,
08072013,181634.511,1010.08,1008.68,
08072013,181635.525,1010.17,1008.77,
08072013,181636.539,1010.17,1008.77,
08072013,181637.553,1010.23,1008.83,
08072013,181638.567,1010.22,1008.82,
08072013,181639.581,1010.22,1008.82,
08072013,181640.596,1010.17,1008.77,
08072013,181641.610,1010.1,1008.7,
08072013,181642.624,1010.14,1008.74,
08072013,181643.638,1010.19,1008.79,
08072013,181644.652,1010.2,1008.8,
08072013,181645.666,1010.19,1008.79,
08072013,181646.680,1010.12,1008.72,
08072013,181647.694,1010.12,1008.72,
08072013,181648.708,1010.13,1008.73,
08072013,181649.722,1010.13,1008.73,
08072013,181650.736,1010.06,1008.66,
08072013,181651.750,1010.06,1008.66,
08072013,181652.764,1010.14,1008.74,
08072013,181653.778,1010.21,1008.81,
08072013,181654.792,1010.25,1008.85,
08072013,181655.806,1010.25,1008.85,
08072013,181656.820,1010.25,1008.85,
08072013,181657.834,1010.14,1008.74,
08072013,181658.848,1010.12,1008.72,
08072013,181659.862,1010.17,1008.77,
08072013,181700.876,1010.18,1008.78,
08072013,181701.890,1010.2,1008.8,
08072013,181702.905,1010.23,1008.83,
08072013,181703.919,1010.22,1008.82,
08072013,181704.933,1010.18,1008.78,
08072013,181705.947,1010.17,1008.77,
08072013,181706.961,1010.17,1008.77,
08072013,181707.975,1010.15,1008.75,
08072013,181708.989,1010.17,1008.77,
08072013,181710.003,1010.22,1008.82,
08072013,181711.017,1010.25,1008.85,
08072013,181712.031,1010.21,1008.81,
08072013,181713.045,1010.14,1008.74,
08072013,181714.059,1010.13,1008.73,
08072013,181715.073,1010.15,1008.75,
08072013,181716.087,1010.15,1008.75,
08072013,181717.101,1010.19,1008.79,
08072013,181718.115,1010.19,1008.79,
08072013,181719.129,1010.22,1008.82,
08072013,181720.143,1010.19,1008.79,
08072013,181721.157,1010.13,1008.73,
08072013,181722.171,1010.08,1008.68,
08072013,181723.185,1010.08,1008.68,
08072013,181724.199,1010.11,1008.71,
08072013,181725.214,1010.21,1008.81,
08072013,181726.228,1010.3,1008.9,
08072013,181727.242,1010.28,1008.88,
08072013,181728.256,1010.25,1008.85,
08072013,181729.270,1010.25,1008.85,
08072013,181730.284,1010.18,1008.78,
08072013,181731.298,1010.22,1008.82,
08072013,181732.312,1010.2,1008.8,
08072013,181733.326,1010.2,1008.8,
08072013,181734.340,1010.32,1008.92,
08072013,181735.354,1010.29,1008.89,
08072013,181736.368,1010.23,1008.83,
08072013,181737.382,1010.21,1008.81,
08072013,181738.396,1010.2,1008.8,
08072013,181739.410,1010.2,1008.8,
08072013,181740.424,1010.14,1008.74,
08072013,181741.438,1010.2,1008.8,
08072013,181742.452,1010.31,1008.91,
08072013,181743.466,1010.36,1008.96,
08072013,181744.480,1010.36,1008.96,
08072013,181745.494,1010.34,1008.94,
08072013,181746.508,1010.26,1008.86,
08072013,181747.523,1010.12,1008.72,
08072013,181748.537,1010,1008.6,
08072013,181749.551,1010.07,1008.67,
08072013,181750.565,1010.07,1008.67,
08072013,181751.579,1010.1,1008.7,
08072013,181752.593,1010.13,1008.73,
08072013,181753.607,1010.22,1008.82,
08072013,181754.621,1010.28,1008.88,
08072013,181755.635,1010.24,1008.84,
08072013,181756.649,1010.2,1008.8,
08072013,181757.663,1010.22,1008.82,
08072013,181758.677,1010.21,1008.81,
08072013,181759.691,1010.13,1008.73,
08072013,181800.705,1010.04,1008.64,
08072013,181801.719,1010.04,1008.64,
08072013,181802.733,1010.16,1008.76,
08072013,181803.747,1010.25,1008.85,
08072013,181804.761,1010.2,1008.8,
08072013,181805.775,1010.16,1008.76,
08072013,181806.789,1010.08,1008.68,
08072013,181807.803,1010.06,1008.66,
08072013,181808.817,1010.17,1008.77,
08072013,181809.832,1010.2,1008.8,
08072013,181810.846,1010.21,1008.81,
08072013,181811.860,1010.22,1008.82,
08072013,181812.874,1010.22,1008.82,
08072013,181813.888,1010.19,1008.79,
08072013,181814.902,1010.13,1008.73,
08072013,181815.916,1010.09,1008.69,
08072013,181816.930,1010.06,1008.66,
08072013,181817.944,1010.05,1008.65,
08072013,181818.958,1010.14,1008.74,
08072013,181819.972,1010.14,1008.74,
08072013,181820.986,1010.2,1008.8,
08072013,181822.000,1010.23,1008.83,
08072013,181823.014,1010.24,1008.84,
08072013,181824.028,1010.22,1008.82,
08072013,181825.042,1010.17,1008.77,
08072013,181826.056,1010.15,1008.75,
08072013,181827.070,1010.17,1008.77,
08072013,181828.084,1010.21,1008.81,
08072013,181829.098,1010.24,1008.84,
08072013,181830.112,1010.27,1008.87,
08072013,181831.126,1010.27,1008.87,
08072013,181832.141,1010.28,1008.88,
08072013,181833.155,1010.26,1008.86,
08072013,181834.169,1010.19,1008.79,
08072013,181835.183,1010.14,1008.74,
08072013,181836.197,1010.17,1008.77,
08072013,181837.211,1010.17,1008.77,
08072013,181838.225,1010.2,1008.8,
08072013,181839.239,1010.27,1008.87,
08072013,181840.253,1010.26,1008.86,
08072013,181841.267,1010.14,1008.74,
08072013,181842.281,1010.14,1008.74,
08072013,181843.295,1010.11,1008.71,
08072013,181844.309,1010.11,1008.71,
08072013,181845.323,1010.28,1008.88,
08072013,181846.337,1010.34,1008.94,
08072013,181847.351,1010.29,1008.89,
08072013,181848.365,1010.2,1008.8,
08072013,181849.379,1010.22,1008.82,
08072013,181850.393,1010.07,1008.67,
08072013,181851.407,1010.07,1008.67,
08072013,181852.421,1010.12,1008.72,
08072013,181853.435,1010.15,1008.75,
08072013,181854.450,1010.16,1008.76,
08072013,181855.464,1010.19,1008.79,
08072013,181856.478,1010.14,1008.74,
08072013,181857.492,1010.1,1008.7,
08072013,181858.506,1010.18,1008.78,
08072013,181859.520,1010.23,1008.83,
08072013,181900.534,1010.24,1008.84,
08072013,181901.548,1010.24,1008.84,
08072013,181902.562,1010.24,1008.84,
08072013,181903.576,1010.16,1008.76,
08072013,181904.590,1010.13,1008.73,
08072013,181905.604,1010.2,1008.8,
08072013,181906.618,1010.23,1008.83,
08072013,181907.632,1010.28,1008.88,
08072013,181908.646,1010.3,1008.9,
08072013,181909.660,1010.19,1008.79,
08072013,181910.674,1010.1,1008.7,
08072013,181911.688,1010.09,1008.69,
08072013,181912.702,1010.14,1008.74,
08072013,181913.716,1010.14,1008.74,
08072013,181914.730,1010.16,1008.76,
08072013,181915.744,1010.21,1008.81,
08072013,181916.759,1010.25,1008.85,
08072013,181917.773,1010.29,1008.89,
08072013,181918.787,1010.2,1008.8,
08072013,181919.801,1010.1,1008.7,
08072013,181920.815,1010.06,1008.66,
08072013,181921.829,1009.96,1008.56,
08072013,181922.843,1010.09,1008.69,
08072013,181923.857,1010.16,1008.76,
08072013,181924.871,1010.16,1008.76,
08072013,181925.885,1010.19,1008.79,
08072013,181926.899,1010.23,1008.83,
08072013,181927.913,1010.2,1008.8,
08072013,181928.927,1010.15,1008.75,
08072013,181929.941,1010.11,1008.71,
08072013,181930.955,1010.04,1008.64,
08072013,181931.969,1010.08,1008.68,
08072013,181932.983,1010.24,1008.84,
08072013,181933.997,1010.33,1008.93,
08072013,181935.011,1010.25,1008.85,
08072013,181936.025,1010.25,1008.85,
08072013,181937.039,1010.19,1008.79,
08072013,181938.053,1010.12,1008.72,
08072013,181939.068,1010.09,1008.69,
08072013,181940.082,1010.1,1008.7,
08072013,181941.096,1010.13,1008.73,
08072013,181942.110,1010.16,1008.76,
08072013,181943.124,1010.27,1008.87,
08072013,181944.138,1010.31,1008.91,
08072013,181945.152,1010.31,1008.91,
08072013,181946.166,1010.26,1008.86,
08072013,181947.180,1010.26,1008.86,
08072013,181948.194,1010.25,1008.85,
08072013,181949.208,1010.2,1008.8,
08072013,181950.222,1010.22,1008.82,
08072013,181951.236,1010.25,1008.85,
08072013,181952.250,1010.23,1008.83,
08072013,181953.264,1010.23,1008.83,
08072013,181954.278,1010.23,1008.83,
08072013,181955.292,1010.23,1008.83,
08072013,181956.306,1010.13,1008.73,
08072013,181957.320,1010.13,1008.73,
08072013,181958.334,1010.14,1008.74,
08072013,181959.348,1010.16,1008.76,
08072013,182000.362,1010.19,1008.79,
08072013,182001.377,1010.23,1008.83,
08072013,182002.391,1010.29,1008.89,
08072013,182003.405,1010.24,1008.84,
08072013,182004.419,1010.17,1008.77,
08072013,182005.433,1010.17,1008.77,
08072013,182006.447,1010.1,1008.7,
08072013,182007.461,1010.1,1008.7,
08072013,182008.475,1010.17,1008.77,
08072013,182009.489,1010.24,1008.84,
08072013,182010.503,1010.26,1008.86,
08072013,182011.517,1010.19,1008.79,
08072013,182012.531,1010.23,1008.83,
08072013,182013.545,1010.13,1008.73,
08072013,182014.559,1010.13,1008.73,
08072013,182015.573,1010.19,1008.79,
08072013,182016.587,1010.19,1008.79,
08072013,182017.601,1010.27,1008.87,
08072013,182018.615,1010.3,1008.9,
08072013,182019.629,1010.26,1008.86,
08072013,182020.643,1010.21,1008.81,
08072013,182021.657,1010.2,1008.8,
08072013,182022.671,1010.24,1008.84,
08072013,182023.686,1010.26,1008.86,
08072013,182024.700,1010.3,1008.9,
08072013,182025.714,1010.26,1008.86,
08072013,182026.728,1010.22,1008.82,
08072013,182027.742,1010.22,1008.82,
08072013,182028.756,1010.22,1008.82,
08072013,182029.770,1010.24,1008.84,
08072013,182030.784,1010.25,1008.85,
08072013,182031.798,1010.26,1008.86,
08072013,182032.812,1010.25,1008.85,
08072013,182033.826,1010.26,1008.86,
08072013,182034.840,1010.29,1008.89,
08072013,182035.854,1010.32,1008.92,
08072013,182036.868,1010.29,1008.89,
08072013,182037.882,1010.26,1008.86,
08072013,182038.896,1010.26,1008.86,
08072013,182039.910,1010.21,1008.81,
08072013,182040.924,1010.19,1008.79,
08072013,182041.938,1010.21,1008.81,
08072013,182042.952,1010.21,1008.81,
08072013,182043.966,1010.2,1008.8,
08072013,182044.980,1010.27,1008.87,
08072013,182045.995,1010.28,1008.88,
08072013,182047.009,1010.28,1008.88,
08072013,182048.023,1010.25,1008.85,
08072013,182049.037,1010.24,1008.84,
08072013,182050.051,1010.24,1008.84,
08072013,182051.065,1010.27,1008.87,
08072013,182052.079,1010.28,1008.88,
08072013,182053.093,1010.18,1008.78,
08072013,182054.107,1010.15,1008.75,
08072013,182055.121,1010.22,1008.82,
08072013,182056.135,1010.27,1008.87,
08072013,182057.149,1010.25,1008.85,
08072013,182058.163,1010.18,1008.78,
08072013,182059.177,1010.2,1008.8,
08072013,182100.191,1010.18,1008.78,
08072013,182101.205,1010.18,1008.78,
08072013,182102.219,1010.11,1008.71,
08072013,182103.233,1010.13,1008.73,
08072013,182104.247,1010.17,1008.77,
08072013,182105.261,1010.22,1008.82,
08072013,182106.275,1010.21,1008.81,
08072013,182107.289,1010.19,1008.79,
08072013,182108.304,1010.22,1008.82,
08072013,182109.318,1010.24,1008.84,
08072013,182110.332,1010.25,1008.85,
08072013,182111.346,1010.25,1008.85,
08072013,182112.360,1010.27,1008.87,
08072013,182113.374,1010.25,1008.85,
08072013,182114.388,1010.18,1008.78,
08072013,182115.402,1010.14,1008.74,
08072013,182116.416,1010.17,1008.77,
08072013,182117.430,1010.22,1008.82,
08072013,182118.444,1010.24,1008.84,
08072013,182119.458,1010.24,1008.84,
08072013,182120.472,1010.29,1008.89,
08072013,182121.486,1010.21,1008.81,
08072013,182122.500,1010.14,1008.74,
08072013,182123.514,1010.22,1008.82,
08072013,182124.528,1010.19,1008.79,
08072013,182125.542,1010.22,1008.82,
08072013,182126.556,1010.32,1008.92,
08072013,182127.570,1010.32,1008.92,
08072013,182128.584,1010.29,1008.89,
08072013,182129.598,1010.01,1008.61,
08072013,182130.613,1010.01,1008.61,
08072013,182131.627,1009.97,1008.57,
08072013,182132.641,1010.06,1008.66,
08072013,182133.655,1010.12,1008.72,
08072013,182134.669,1010.26,1008.86,
08072013,182135.683,1010.34,1008.94,
08072013,182136.697,1010.25,1008.85,
08072013,182137.711,1010.17,1008.77,
08072013,182138.725,1010.08,1008.68,
08072013,182139.739,1010.03,1008.63,
08072013,182140.753,1010.05,1008.65,
08072013,182141.767,1010.05,1008.65,
08072013,182142.781,1010.16,1008.76,
08072013,182143.795,1010.25,1008.85,
08072013,182144.809,1010.33,1008.93,
08072013,182145.823,1010.32,1008.92,
08072013,182146.837,1010.22,1008.82,
08072013,182147.851,1010.14,1008.74,
08072013,182148.865,1010.13,1008.73,
08072013,182149.879,1010.13,1008.73,
08072013,182150.893,1010.21,1008.81,
08072013,182151.907,1010.28,1008.88,
08072013,182152.922,1010.28,1008.88,
08072013,182153.936,1010.3,1008.9,
08072013,182154.950,1010.28,1008.88,
08072013,182155.964,1010.28,1008.88,
08072013,182156.978,1010.19,1008.79,
08072013,182157.992,1010.23,1008.83,
08072013,182159.006,1010.22,1008.82,
08072013,182200.020,1010.27,1008.87,
08072013,182201.034,1010.31,1008.91,
08072013,182202.048,1010.28,1008.88,
08072013,182203.062,1010.25,1008.85,
08072013,182204.076,1010.25,1008.85,
08072013,182205.090,1010.21,1008.81,
08072013,182206.104,1010.18,1008.78,
08072013,182207.118,1010.22,1008.82,
08072013,182208.132,1010.29,1008.89,
08072013,182209.146,1010.39,1008.99,
08072013,182210.160,1010.39,1008.99,
08072013,182211.174,1010.3,1008.9,
08072013,182212.188,1010.24,1008.84,
08072013,182213.202,1010.19,1008.79,
08072013,182214.216,1010.21,1008.81,
08072013,182215.231,1010.21,1008.81,
08072013,182216.245,1010.29,1008.89,
08072013,182217.259,1010.34,1008.94,
08072013,182218.273,1010.36,1008.96,
08072013,182219.287,1010.3,1008.9,
08072013,182220.301,1010.29,1008.89,
08072013,182221.315,1010.33,1008.93,
08072013,182222.329,1010.36,1008.96,
08072013,182223.343,1010.35,1008.95,
08072013,182224.357,1010.26,1008.86,
08072013,182225.371,1010.26,1008.86,
08072013,182226.385,1010.05,1008.65,
08072013,182227.399,1010.02,1008.62,
08072013,182228.413,1010.12,1008.72,
08072013,182229.427,1010.2,1008.8,
08072013,182230.441,1010.26,1008.86,
08072013,182231.455,1010.34,1008.94,
08072013,182232.469,1010.37,1008.97,
08072013,182233.483,1010.29,1008.89,
08072013,182234.497,1010.23,1008.83,
08072013,182235.511,1010.23,1008.83,
08072013,182236.525,1010.23,1008.83,
08072013,182237.540,1010.23,1008.83,
08072013,182238.554,1010.27,1008.87,
08072013,182239.568,1010.35,1008.95,
08072013,182240.582,1010.38,1008.98,
08072013,182241.596,1010.44,1009.04,
08072013,182242.610,1010.39,1008.99,
08072013,182243.624,1010.31,1008.91,
08072013,182244.638,1010.29,1008.89,
08072013,182245.652,1010.2,1008.8,
08072013,182246.666,1010.13,1008.73,
08072013,182247.680,1010.13,1008.73,
08072013,182248.694,1010.16,1008.76,
08072013,182249.708,1010.21,1008.81,
08072013,182250.722,1010.24,1008.84,
08072013,182251.736,1010.26,1008.86,
08072013,182252.750,1010.27,1008.87,
08072013,182253.764,1010.32,1008.92,
08072013,182254.778,1010.32,1008.92,
08072013,182255.792,1010.32,1008.92,
08072013,182256.806,1010.23,1008.83,
08072013,182257.820,1010.25,1008.85,
08072013,182258.835,1010.24,1008.84,
08072013,182259.849,1010.23,1008.83,
08072013,182300.863,1010.24,1008.84,
08072013,182301.877,1010.24,1008.84,
08072013,182302.891,1010.23,1008.83,
08072013,182303.905,1010.21,1008.81,
08072013,182304.919,1010.2,1008.8,
08072013,182305.933,1010.19,1008.79,
08072013,182306.947,1010.19,1008.79,
08072013,182307.977,1010.22,1008.82,
08072013,182308.991,1010.22,1008.82,
08072013,182310.005,1010.19,1008.79,
08072013,182311.019,1010.19,1008.79,
08072013,182312.033,1010.23,1008.83,
08072013,182313.047,1010.22,1008.82,
08072013,182314.061,1010.22,1008.82,
08072013,182315.075,1010.22,1008.82,
08072013,182316.089,1010.23,1008.83,
08072013,182317.103,1010.24,1008.84,
08072013,182318.117,1010.24,1008.84,
08072013,182319.131,1010.24,1008.84,
08072013,182320.145,1010.23,1008.83,
08072013,182321.159,1010.22,1008.82,
08072013,182322.173,1010.22,1008.82,
08072013,182323.187,1010.2,1008.8,
08072013,182324.201,1010.19,1008.79,
08072013,182325.215,1010.22,1008.82,
08072013,182326.229,1010.26,1008.86,
08072013,182327.243,1010.25,1008.85,
08072013,182328.257,1010.27,1008.87,
08072013,182329.271,1010.27,1008.87,
08072013,182330.286,1010.33,1008.93,
08072013,182331.300,1010.33,1008.93,
08072013,182332.314,1010.29,1008.89,
08072013,182333.328,1010.28,1008.88,
08072013,182334.342,1010.29,1008.89,
08072013,182335.356,1010.28,1008.88,
08072013,182336.370,1010.23,1008.83,
08072013,182337.384,1010.19,1008.79,
08072013,182338.398,1010.19,1008.79,
08072013,182339.412,1010.19,1008.79,
08072013,182340.426,1010.25,1008.85,
08072013,182341.440,1010.3,1008.9,
08072013,182342.454,1010.34,1008.94,
08072013,182343.468,1010.35,1008.95,
08072013,182344.482,1010.35,1008.95,
08072013,182345.496,1010.24,1008.84,
08072013,182346.510,1010.2,1008.8,
08072013,182347.524,1010.19,1008.79,
08072013,182348.538,1010.16,1008.76,
08072013,182349.552,1010.19,1008.79,
08072013,182350.566,1010.19,1008.79,
08072013,182351.580,1010.25,1008.85,
08072013,182352.595,1010.27,1008.87,
08072013,182353.624,1010.24,1008.84,
08072013,182354.638,1010.21,1008.81,
08072013,182355.652,1010.18,1008.78,
08072013,182356.666,1010.18,1008.78,
08072013,182357.680,1010.22,1008.82,
08072013,182358.694,1010.24,1008.84,
08072013,182359.708,1010.25,1008.85,
08072013,182400.722,1010.25,1008.85,
08072013,182401.737,1010.25,1008.85,
08072013,182402.751,1010.25,1008.85,
08072013,182403.765,1010.24,1008.84,
08072013,182404.779,1010.25,1008.85,
08072013,182405.793,1010.28,1008.88,
08072013,182406.807,1010.29,1008.89,
08072013,182407.821,1010.28,1008.88,
08072013,182408.835,1010.32,1008.92,
08072013,182409.849,1010.33,1008.93,
08072013,182410.863,1010.32,1008.92,
08072013,182411.877,1010.26,1008.86,
08072013,182412.891,1010.26,1008.86,
08072013,182413.905,1010.26,1008.86,
08072013,182414.919,1010.26,1008.86,
08072013,182415.933,1010.23,1008.83,
08072013,182416.947,1010.24,1008.84,
08072013,182417.961,1010.29,1008.89,
08072013,182418.975,1010.26,1008.86,
08072013,182419.989,1010.23,1008.83,
08072013,182421.003,1010.23,1008.83,
08072013,182422.017,1010.22,1008.82,
08072013,182423.031,1010.25,1008.85,
08072013,182424.046,1010.26,1008.86,
08072013,182425.060,1010.25,1008.85,
08072013,182426.074,1010.25,1008.85,
08072013,182427.088,1010.26,1008.86,
08072013,182428.102,1010.28,1008.88,
08072013,182429.116,1010.29,1008.89,
08072013,182430.130,1010.3,1008.9,
08072013,182431.144,1010.29,1008.89,
08072013,182432.158,1010.29,1008.89,
08072013,182433.172,1010.28,1008.88,
08072013,182434.186,1010.22,1008.82,
08072013,182435.200,1010.26,1008.86,
08072013,182436.214,1010.23,1008.83,
08072013,182437.228,1010.16,1008.76,
08072013,182438.242,1010.15,1008.75,
08072013,182439.256,1010.21,1008.81,
08072013,182440.270,1010.19,1008.79,
08072013,182441.284,1010.19,1008.79,
08072013,182442.298,1010.19,1008.79,
08072013,182443.312,1010.2,1008.8,
08072013,182444.326,1010.26,1008.86,
08072013,182445.340,1010.3,1008.9,
08072013,182446.355,1010.27,1008.87,
08072013,182447.369,1010.16,1008.76,
08072013,182448.383,1010.12,1008.72,
08072013,182449.397,1010.13,1008.73,
08072013,182450.411,1010.19,1008.79,
08072013,182451.425,1010.25,1008.85,
08072013,182452.439,1010.27,1008.87,
08072013,182453.453,1010.27,1008.87,
08072013,182454.467,1010.34,1008.94,
08072013,182455.481,1010.36,1008.96,
08072013,182456.495,1010.23,1008.83,
08072013,182457.509,1010.17,1008.77,
08072013,182458.523,1010.13,1008.73,
08072013,182459.537,1010.12,1008.72,
08072013,182500.551,1010.19,1008.79,
08072013,182501.565,1010.25,1008.85,
08072013,182502.579,1010.33,1008.93,
08072013,182503.593,1010.37,1008.97,
08072013,182504.607,1010.37,1008.97,
08072013,182505.621,1010.36,1008.96,
08072013,182506.635,1010.2,1008.8,
08072013,182507.649,1010.07,1008.67,
08072013,182508.664,1009.95,1008.55,
08072013,182509.678,1009.98,1008.58,
08072013,182510.692,1010.1,1008.7,
08072013,182511.706,1010.2,1008.8,
08072013,182512.720,1010.26,1008.86,
08072013,182513.734,1010.24,1008.84,
08072013,182514.748,1010.19,1008.79,
08072013,182515.762,1010.19,1008.79,
08072013,182516.776,1010.13,1008.73,
08072013,182517.790,1010.07,1008.67,
08072013,182518.804,1010.11,1008.71,
08072013,182519.818,1010.2,1008.8,
08072013,182520.832,1010.24,1008.84,
08072013,182521.846,1010.24,1008.84,
08072013,182522.860,1010.17,1008.77,
08072013,182523.874,1010.12,1008.72,
08072013,182524.888,1010.05,1008.65,
08072013,182525.902,1010.04,1008.64,
08072013,182526.916,1010.04,1008.64,
08072013,182527.930,1010.13,1008.73,
08072013,182528.944,1010.25,1008.85,
08072013,182529.958,1010.28,1008.88,
08072013,182530.973,1010.22,1008.82,
08072013,182531.987,1010.1,1008.7,
08072013,182533.001,1010.08,1008.68,
08072013,182534.015,1010.09,1008.69,
08072013,182535.029,1010.11,1008.71,
08072013,182536.043,1010.16,1008.76,
08072013,182537.057,1010.22,1008.82,
08072013,182538.071,1010.22,1008.82,
08072013,182539.085,1010.27,1008.87,
08072013,182540.099,1010.26,1008.86,
08072013,182541.113,1010.17,1008.77,
08072013,182542.127,1010.12,1008.72,
08072013,182543.141,1010.14,1008.74,
08072013,182544.155,1010.18,1008.78,
08072013,182545.169,1010.23,1008.83,
08072013,182546.183,1010.26,1008.86,
08072013,182547.197,1010.29,1008.89,
08072013,182548.211,1010.3,1008.9,
08072013,182549.225,1010.3,1008.9,
08072013,182550.239,1010.28,1008.88,
08072013,182551.253,1010.31,1008.91,
08072013,182552.267,1010.34,1008.94,
08072013,182553.282,1010.27,1008.87,
08072013,182554.296,1010.15,1008.75,
08072013,182555.310,1010.06,1008.66,
08072013,182556.324,1010.06,1008.66,
08072013,182557.338,1010.02,1008.62,
08072013,182558.352,1010.05,1008.65,
08072013,182559.366,1010.18,1008.78,
08072013,182600.380,1010.22,1008.82,
08072013,182601.394,1010.25,1008.85,
08072013,182602.408,1010.24,1008.84,
08072013,182603.422,1010.16,1008.76,
08072013,182604.436,1010.1,1008.7,
08072013,182605.450,1010.1,1008.7,
08072013,182606.464,1010.14,1008.74,
08072013,182607.478,1010.14,1008.74,
08072013,182608.492,1010.13,1008.73,
08072013,182609.506,1010.11,1008.71,
08072013,182610.520,1010.11,1008.71,
08072013,182611.534,1010.1,1008.7,
08072013,182612.548,1010.15,1008.75,
08072013,182613.562,1010.14,1008.74,
08072013,182614.576,1010.12,1008.72,
08072013,182615.591,1010.15,1008.75,
08072013,182616.605,1010.23,1008.83,
08072013,182617.619,1010.27,1008.87,
08072013,182618.633,1010.27,1008.87,
08072013,182619.647,1010.22,1008.82,
08072013,182620.661,1010.21,1008.81,
08072013,182621.675,1010.27,1008.87,
08072013,182622.689,1010.28,1008.88,
08072013,182623.703,1010.26,1008.86,
08072013,182624.717,1010.27,1008.87,
08072013,182625.731,1010.22,1008.82,
08072013,182626.745,1010.24,1008.84,
08072013,182627.759,1010.23,1008.83,
08072013,182628.773,1010.14,1008.74,
08072013,182629.787,1010.14,1008.74,
08072013,182630.801,1010.17,1008.77,
08072013,182631.815,1010.19,1008.79,
08072013,182632.829,1010.17,1008.77,
08072013,182633.843,1010.2,1008.8,
08072013,182634.857,1010.19,1008.79,
08072013,182635.871,1010.14,1008.74,
08072013,182636.885,1010.08,1008.68,
08072013,182637.900,1010.07,1008.67,
08072013,182638.914,1010.12,1008.72,
08072013,182639.928,1010.26,1008.86,
08072013,182640.942,1010.26,1008.86,
08072013,182641.956,1010.31,1008.91,
08072013,182642.970,1010.28,1008.88,
08072013,182643.984,1010.25,1008.85,
08072013,182644.998,1010.17,1008.77,
08072013,182646.012,1010.14,1008.74,
08072013,182647.026,1010.16,1008.76,
08072013,182648.040,1010.25,1008.85,
08072013,182649.054,1010.22,1008.82,
08072013,182650.068,1010.18,1008.78,
08072013,182651.082,1010.21,1008.81,
08072013,182652.096,1010.21,1008.81,
08072013,182653.126,1010.26,1008.86,
08072013,182654.140,1010.18,1008.78,
08072013,182655.154,1010.07,1008.67,
08072013,182656.168,1010.09,1008.69,
08072013,182657.182,1010.17,1008.77,
08072013,182658.196,1010.19,1008.79,
08072013,182659.210,1010.14,1008.74,
08072013,182700.224,1010.07,1008.67,
08072013,182701.238,1010.04,1008.64,
08072013,182702.252,1010.04,1008.64,
08072013,182703.266,1010.08,1008.68,
08072013,182704.280,1010.14,1008.74,
08072013,182705.294,1010.21,1008.81,
08072013,182706.308,1010.22,1008.82,
08072013,182707.322,1010.21,1008.81,
08072013,182708.336,1010.14,1008.74,
08072013,182709.351,1010.14,1008.74,
08072013,182710.365,1010.19,1008.79,
08072013,182711.379,1010.2,1008.8,
08072013,182712.393,1010.21,1008.81,
08072013,182713.407,1010.21,1008.81,
08072013,182714.421,1010.18,1008.78,
08072013,182715.435,1010.18,1008.78,
08072013,182716.449,1010.19,1008.79,
08072013,182717.463,1010.18,1008.78,
08072013,182718.477,1010.17,1008.77,
08072013,182719.491,1010.17,1008.77,
08072013,182720.505,1010.14,1008.74,
08072013,182721.519,1010.14,1008.74,
08072013,182722.533,1010.14,1008.74,
08072013,182723.547,1010.2,1008.8,
08072013,182724.561,1010.12,1008.72,
08072013,182725.575,1010.12,1008.72,
08072013,182726.589,1010.16,1008.76,
08072013,182727.603,1010.19,1008.79,
08072013,182728.617,1010.14,1008.74,
08072013,182729.631,1010.09,1008.69,
08072013,182730.645,1010.1,1008.7,
08072013,182731.660,1010.13,1008.73,
08072013,182732.674,1010.13,1008.73,
08072013,182733.688,1010.14,1008.74,
08072013,182734.702,1010.16,1008.76,
08072013,182735.716,1010.12,1008.72,
08072013,182736.730,1010.21,1008.81,
08072013,182737.744,1010.29,1008.89,
08072013,182738.758,1010.27,1008.87,
08072013,182739.772,1010.23,1008.83,
08072013,182740.786,1010.18,1008.78,
08072013,182741.800,1010.04,1008.64,
08072013,182742.814,1009.99,1008.59,
08072013,182743.828,1009.99,1008.59,
08072013,182744.842,1010.04,1008.64,
08072013,182745.856,1010.1,1008.7,
08072013,182746.870,1010.17,1008.77,
08072013,182747.884,1010.23,1008.83,
08072013,182748.898,1010.15,1008.75,
08072013,182749.912,1010.13,1008.73,
08072013,182750.926,1010.09,1008.69,
08072013,182751.940,1010.08,1008.68,
08072013,182752.954,1010.07,1008.67,
08072013,182753.969,1010.07,1008.67,
08072013,182754.983,1010.07,1008.67,
08072013,182755.997,1010.08,1008.68,
08072013,182757.011,1010.05,1008.65,
08072013,182758.025,1010.12,1008.72,
08072013,182759.039,1010.2,1008.8,
08072013,182800.053,1010.22,1008.82,
08072013,182801.067,1010.18,1008.78,
08072013,182802.081,1010.18,1008.78,
08072013,182803.095,1010.17,1008.77,
08072013,182804.109,1010.09,1008.69,
08072013,182805.123,1010.08,1008.68,
08072013,182806.137,1010.08,1008.68,
08072013,182807.151,1010.15,1008.75,
08072013,182808.165,1010.23,1008.83,
08072013,182809.179,1010.24,1008.84,
08072013,182810.193,1010.21,1008.81,
08072013,182811.207,1010.2,1008.8,
08072013,182812.221,1010.16,1008.76,
08072013,182813.235,1010.17,1008.77,
08072013,182814.249,1010.18,1008.78,
08072013,182815.263,1010.17,1008.77,
08072013,182816.278,1010.17,1008.77,
08072013,182817.292,1010.19,1008.79,
08072013,182818.306,1010.24,1008.84,
08072013,182819.320,1010.21,1008.81,
08072013,182820.334,1010.18,1008.78,
08072013,182821.348,1010.21,1008.81,
08072013,182822.362,1010.21,1008.81,
08072013,182823.376,1010.22,1008.82,
08072013,182824.390,1010.16,1008.76,
08072013,182825.404,1010.19,1008.79,
08072013,182826.418,1010.24,1008.84,
08072013,182827.432,1010.24,1008.84,
08072013,182828.446,1010.26,1008.86,
08072013,182829.460,1010.26,1008.86,
08072013,182830.474,1010.12,1008.72,
08072013,182831.488,1009.98,1008.58,
08072013,182832.502,1009.96,1008.56,
08072013,182833.516,1010.07,1008.67,
08072013,182834.530,1010.15,1008.75,
08072013,182835.544,1010.21,1008.81,
08072013,182836.558,1010.23,1008.83,
08072013,182837.572,1010.25,1008.85,
08072013,182838.587,1010.25,1008.85,
08072013,182839.601,1010.25,1008.85,
08072013,182840.615,1010.19,1008.79,
08072013,182841.629,1010.13,1008.73,
08072013,182842.643,1010.14,1008.74,
08072013,182843.657,1010.13,1008.73,
08072013,182844.671,1010.08,1008.68,
08072013,182845.685,1010.09,1008.69,
08072013,182846.699,1010.17,1008.77,
08072013,182847.713,1010.2,1008.8,
08072013,182848.727,1010.2,1008.8,
08072013,182849.741,1010.2,1008.8,
08072013,182850.755,1010.18,1008.78,
08072013,182851.769,1010.17,1008.77,
08072013,182852.783,1010.17,1008.77,
08072013,182853.797,1010.14,1008.74,
08072013,182854.811,1010.15,1008.75,
08072013,182855.825,1010.19,1008.79,
08072013,182856.839,1010.22,1008.82,
08072013,182857.853,1010.22,1008.82,
08072013,182858.867,1010.27,1008.87,
08072013,182859.882,1010.28,1008.88,
08072013,182900.896,1010.3,1008.9,
08072013,182901.910,1010.26,1008.86,
08072013,182902.924,1010.16,1008.76,
08072013,182903.938,1010.12,1008.72,
08072013,182904.952,1010.14,1008.74,
08072013,182905.966,1010.3,1008.9,
08072013,182906.980,1010.36,1008.96,
08072013,182907.994,1010.34,1008.94,
08072013,182909.008,1010.34,1008.94,
08072013,182910.022,1010.25,1008.85,
08072013,182911.036,1010.12,1008.72,
08072013,182912.050,1010.1,1008.7,
08072013,182913.064,1010.16,1008.76,
08072013,182914.078,1010.19,1008.79,
08072013,182915.092,1010.22,1008.82,
08072013,182916.106,1010.19,1008.79,
08072013,182917.120,1010.13,1008.73,
08072013,182918.134,1010.17,1008.77,
08072013,182919.148,1010.2,1008.8,
08072013,182920.162,1010.2,1008.8,
08072013,182921.176,1010.24,1008.84,
08072013,182922.191,1010.22,1008.82,
08072013,182923.205,1010.17,1008.77,
08072013,182924.219,1010.11,1008.71,
08072013,182925.233,1010.1,1008.7,
08072013,182926.247,1010.12,1008.72,
08072013,182927.261,1010.13,1008.73,
08072013,182928.275,1010.18,1008.78,
08072013,182929.289,1010.15,1008.75,
08072013,182930.303,1010.15,1008.75,
08072013,182931.317,1010.12,1008.72,
08072013,182932.331,1010.11,1008.71,
08072013,182933.345,1010.11,1008.71,
08072013,182934.359,1010.09,1008.69,
08072013,182935.373,1010.09,1008.69,
08072013,182936.387,1010.11,1008.71,
08072013,182937.401,1010.14,1008.74,
08072013,182938.415,1010.13,1008.73,
08072013,182939.429,1010.08,1008.68,
08072013,182940.443,1010.03,1008.63,
08072013,182941.457,1010.03,1008.63,
08072013,182942.471,1010.05,1008.65,
08072013,182943.485,1010.05,1008.65,
08072013,182944.500,1010.04,1008.64,
08072013,182945.514,1010.03,1008.63,
08072013,182946.528,1010.06,1008.66,
08072013,182947.542,1010.07,1008.67,
08072013,182948.556,1010.06,1008.66,
08072013,182949.570,1010.06,1008.66,
08072013,182950.584,1010.15,1008.75,
08072013,182951.598,1010.21,1008.81,
08072013,182952.612,1010.21,1008.81,
08072013,182953.626,1010.12,1008.72,
08072013,182954.640,1010.02,1008.62,
08072013,182955.654,1009.99,1008.59,
08072013,182956.668,1010.05,1008.65,
08072013,182957.682,1010.12,1008.72,
08072013,182958.696,1010.13,1008.73,
08072013,182959.710,1010.13,1008.73,
08072013,183000.724,1010.13,1008.73,
08072013,183001.738,1010.16,1008.76,
08072013,183002.752,1010.07,1008.67,
08072013,183003.766,1010.07,1008.67,
08072013,183004.780,1010,1008.6,
08072013,183005.794,1010,1008.6,
08072013,183006.809,1009.95,1008.55,
08072013,183007.823,1009.91,1008.51,
08072013,183008.837,1009.96,1008.56,
08072013,183009.851,1010.03,1008.63,
08072013,183010.865,1010.08,1008.68,
08072013,183011.879,1010.08,1008.68,
08072013,183012.893,1010.08,1008.68,
08072013,183013.907,1010.06,1008.66,
08072013,183014.921,1010.06,1008.66,
08072013,183015.935,1010.04,1008.64,
08072013,183016.949,1010.07,1008.67,
08072013,183017.963,1010.08,1008.68,
08072013,183018.977,1010.04,1008.64,
08072013,183019.991,1010.03,1008.63,
08072013,183021.005,1009.96,1008.56,
08072013,183022.019,1009.96,1008.56,
08072013,183023.033,1009.98,1008.58,
08072013,183024.047,1009.99,1008.59,
08072013,183025.061,1009.98,1008.58,
08072013,183026.075,1010.05,1008.65,
08072013,183027.089,1010.08,1008.68,
08072013,183028.103,1010.08,1008.68,
08072013,183029.118,1010.03,1008.63,
08072013,183030.132,1009.99,1008.59,
08072013,183031.146,1010.04,1008.64,
08072013,183032.160,1010.07,1008.67,
08072013,183033.174,1010.07,1008.67,
08072013,183034.188,1009.97,1008.57,
08072013,183035.202,1009.97,1008.57,
08072013,183036.216,1010.02,1008.62,
08072013,183037.230,1010.05,1008.65,
08072013,183038.244,1010.03,1008.63,
08072013,183039.258,1010.05,1008.65,
08072013,183040.272,1010.01,1008.61,
08072013,183041.286,1009.96,1008.56,
08072013,183042.300,1009.88,1008.48,
08072013,183043.314,1009.88,1008.48,
08072013,183044.328,1009.86,1008.46,
08072013,183045.342,1009.88,1008.48,
08072013,183046.356,1009.92,1008.52,
08072013,183047.370,1010.01,1008.61,
08072013,183048.384,1010.07,1008.67,
08072013,183049.398,1010.06,1008.66,
08072013,183050.412,1009.94,1008.54,
08072013,183051.427,1009.91,1008.51,
08072013,183052.441,1009.92,1008.52,
08072013,183053.455,1009.93,1008.53,
08072013,183054.469,1009.93,1008.53,
08072013,183055.483,1009.96,1008.56,
08072013,183056.497,1009.98,1008.58,
08072013,183057.511,1009.95,1008.55,
08072013,183058.525,1009.97,1008.57,
08072013,183059.539,1010.01,1008.61,
08072013,183100.553,1010.02,1008.62,
08072013,183101.567,1010.02,1008.62,
08072013,183102.581,1009.99,1008.59,
08072013,183103.595,1009.96,1008.56,
08072013,183104.609,1009.93,1008.53,
08072013,183105.623,1009.93,1008.53,
08072013,183106.637,1009.95,1008.55,
08072013,183107.651,1009.98,1008.58,
08072013,183108.665,1009.93,1008.53,
08072013,183109.679,1009.79,1008.39,
08072013,183110.693,1009.76,1008.36,
08072013,183111.707,1009.81,1008.41,
08072013,183112.721,1009.89,1008.49,
08072013,183113.736,1009.81,1008.41,
08072013,183114.750,1009.78,1008.38,
08072013,183115.764,1009.82,1008.42,
08072013,183116.778,1009.82,1008.42,
08072013,183117.792,1009.68,1008.28,
08072013,183118.806,1009.69,1008.29,
08072013,183119.820,1009.77,1008.37,
08072013,183120.834,1009.8,1008.4,
08072013,183121.848,1009.82,1008.42,
08072013,183122.862,1009.89,1008.49,
08072013,183123.876,1009.94,1008.54,
08072013,183124.890,1009.84,1008.44,
08072013,183125.904,1009.84,1008.44,
08072013,183126.918,1009.84,1008.44,
08072013,183127.932,1009.84,1008.44,
08072013,183128.946,1009.91,1008.51,
08072013,183129.960,1009.85,1008.45,
08072013,183130.974,1009.72,1008.32,
08072013,183131.988,1009.8,1008.4,
08072013,183133.002,1009.81,1008.41,
08072013,183134.016,1009.83,1008.43,
08072013,183135.030,1009.74,1008.34,
08072013,183136.045,1009.69,1008.29,
08072013,183137.059,1009.73,1008.33,
08072013,183138.073,1009.82,1008.42,
08072013,183139.087,1009.82,1008.42,
08072013,183140.101,1010,1008.6,
08072013,183141.115,1009.99,1008.59,
08072013,183142.129,1009.7,1008.3,
08072013,183143.143,1009.73,1008.33,
08072013,183144.157,1009.75,1008.35,
08072013,183145.171,1009.75,1008.35,
08072013,183146.185,1009.79,1008.39,
08072013,183147.199,1009.86,1008.46,
08072013,183148.213,1009.86,1008.46,
08072013,183149.227,1009.88,1008.48,
08072013,183150.241,1009.91,1008.51,
08072013,183151.255,1009.87,1008.47,
08072013,183152.269,1009.81,1008.41,
08072013,183153.283,1009.81,1008.41,
08072013,183154.297,1009.78,1008.38,
08072013,183155.311,1009.76,1008.36,
08072013,183156.325,1009.76,1008.36,
08072013,183157.339,1009.85,1008.45,
08072013,183158.354,1009.88,1008.48,
08072013,183159.368,1009.92,1008.52,
08072013,183200.382,1009.9,1008.5,
08072013,183201.396,1009.85,1008.45,
08072013,183202.410,1009.88,1008.48,
08072013,183203.424,1009.97,1008.57,
08072013,183204.438,1009.92,1008.52,
08072013,183205.452,1009.81,1008.41,
08072013,183206.466,1009.7,1008.3,
08072013,183207.480,1009.7,1008.3,
08072013,183208.494,1009.73,1008.33,
08072013,183209.508,1009.87,1008.47,
08072013,183210.522,1009.98,1008.58,
08072013,183211.536,1009.96,1008.56,
08072013,183212.550,1009.86,1008.46,
08072013,183213.564,1009.89,1008.49,
08072013,183214.578,1009.87,1008.47,
08072013,183215.592,1009.86,1008.46,
08072013,183216.606,1009.82,1008.42,
08072013,183217.620,1009.79,1008.39,
08072013,183218.634,1009.79,1008.39,
08072013,183219.648,1009.75,1008.35,
08072013,183220.663,1009.76,1008.36,
08072013,183221.677,1009.81,1008.41,
08072013,183222.691,1009.9,1008.5,
08072013,183223.705,1009.96,1008.56,
08072013,183224.719,1009.85,1008.45,
08072013,183225.733,1009.85,1008.45,
08072013,183226.747,1009.87,1008.47,
08072013,183227.761,1009.86,1008.46,
08072013,183228.775,1009.88,1008.48,
08072013,183229.789,1009.88,1008.48,
08072013,183230.803,1009.84,1008.44,
08072013,183231.817,1009.75,1008.35,
08072013,183232.831,1009.8,1008.4,
08072013,183233.845,1009.91,1008.51,
08072013,183234.859,1009.93,1008.53,
08072013,183235.873,1009.95,1008.55,
08072013,183236.887,1009.89,1008.49,
08072013,183237.901,1009.89,1008.49,
08072013,183238.915,1009.91,1008.51,
08072013,183239.929,1009.7,1008.3,
08072013,183240.943,1009.7,1008.3,
08072013,183241.957,1009.63,1008.23,
08072013,183242.972,1009.65,1008.25,
08072013,183243.986,1009.6,1008.2,
08072013,183245.000,1009.58,1008.18,
08072013,183246.014,1009.72,1008.32,
08072013,183247.028,1009.78,1008.38,
08072013,183248.042,1009.84,1008.44,
08072013,183249.056,1009.78,1008.38,
08072013,183250.070,1009.76,1008.36,
08072013,183251.084,1009.73,1008.33,
08072013,183252.098,1009.73,1008.33,
08072013,183253.112,1009.66,1008.26,
08072013,183254.126,1009.67,1008.27,
08072013,183255.140,1009.47,1008.07,
08072013,183256.154,1009.49,1008.09,
08072013,183257.168,1009.75,1008.35,
08072013,183258.182,1009.79,1008.39,
08072013,183259.196,1009.77,1008.37,
08072013,183300.210,1009.78,1008.38,
08072013,183301.224,1009.71,1008.31,
08072013,183302.238,1009.71,1008.31,
08072013,183303.252,1009.66,1008.26,
08072013,183304.266,1009.71,1008.31,
08072013,183305.281,1009.65,1008.25,
08072013,183306.295,1009.61,1008.21,
08072013,183307.309,1009.58,1008.18,
08072013,183308.323,1009.75,1008.35,
08072013,183309.337,1009.69,1008.29,
08072013,183310.351,1009.7,1008.3,
08072013,183311.365,1009.7,1008.3,
08072013,183312.379,1009.72,1008.32,
08072013,183313.393,1009.72,1008.32,
08072013,183314.407,1009.58,1008.18,
08072013,183315.421,1009.59,1008.19,
08072013,183316.435,1009.63,1008.23,
08072013,183317.449,1009.73,1008.33,
08072013,183318.463,1009.78,1008.38,
08072013,183319.477,1009.69,1008.29,
08072013,183320.491,1009.7,1008.3,
08072013,183321.505,1009.7,1008.3,
08072013,183322.519,1009.76,1008.36,
08072013,183323.533,1009.71,1008.31,
08072013,183324.547,1009.71,1008.31,
08072013,183325.561,1009.77,1008.37,
08072013,183326.575,1009.77,1008.37,
08072013,183327.590,1009.75,1008.35,
08072013,183328.604,1009.77,1008.37,
08072013,183329.618,1009.81,1008.41,
08072013,183330.632,1009.77,1008.37,
08072013,183331.646,1009.77,1008.37,
08072013,183332.660,1009.77,1008.37,
08072013,183333.674,1009.79,1008.39,
08072013,183334.688,1009.79,1008.39,
08072013,183335.702,1009.71,1008.31,
08072013,183336.716,1009.76,1008.36,
08072013,183337.730,1009.71,1008.31,
08072013,183338.744,1009.69,1008.29,
08072013,183339.758,1009.7,1008.3,
08072013,183340.772,1009.61,1008.21,
08072013,183341.802,1009.69,1008.29,
08072013,183342.816,1009.73,1008.33,
08072013,183343.830,1009.73,1008.33,
08072013,183344.844,1009.84,1008.44,
08072013,183345.858,1009.76,1008.36,
08072013,183346.872,1009.74,1008.34,
08072013,183347.886,1009.68,1008.28,
08072013,183348.900,1009.71,1008.31,
08072013,183349.914,1009.7,1008.3,
08072013,183350.928,1009.69,1008.29,
08072013,183351.942,1009.69,1008.29,
08072013,183352.956,1009.75,1008.35,
08072013,183353.970,1009.67,1008.27,
08072013,183354.984,1009.67,1008.27,
08072013,183355.998,1009.64,1008.24,
08072013,183357.012,1009.64,1008.24,
08072013,183358.026,1009.72,1008.32,
08072013,183359.041,1009.84,1008.44,
08072013,183400.055,1009.81,1008.41,
08072013,183401.069,1009.68,1008.28,
08072013,183402.083,1009.66,1008.26,
08072013,183403.097,1009.57,1008.17,
08072013,183404.111,1009.63,1008.23,
08072013,183405.125,1009.67,1008.27,
08072013,183406.139,1009.67,1008.27,
08072013,183407.153,1009.63,1008.23,
08072013,183408.167,1009.66,1008.26,
08072013,183409.181,1009.57,1008.17,
08072013,183410.195,1009.52,1008.12,
08072013,183411.209,1009.6,1008.2,
08072013,183412.223,1009.62,1008.22,
08072013,183413.237,1009.56,1008.16,
08072013,183414.251,1009.5,1008.1,
08072013,183415.265,1009.46,1008.06,
08072013,183416.279,1009.46,1008.06,
08072013,183417.293,1009.35,1007.95,
08072013,183418.307,1009.38,1007.98,
08072013,183419.321,1009.46,1008.06,
08072013,183420.335,1009.58,1008.18,
08072013,183421.350,1009.69,1008.29,
08072013,183422.364,1009.63,1008.23,
08072013,183423.378,1009.56,1008.16,
08072013,183424.392,1009.55,1008.15,
08072013,183425.406,1009.57,1008.17,
08072013,183426.420,1009.52,1008.12,
08072013,183427.434,1009.52,1008.12,
08072013,183428.448,1009.5,1008.1,
08072013,183429.462,1009.46,1008.06,
08072013,183430.476,1009.44,1008.04,
08072013,183431.490,1009.52,1008.12,
08072013,183432.504,1009.58,1008.18,
08072013,183433.518,1009.57,1008.17,
08072013,183434.532,1009.6,1008.2,
08072013,183435.546,1009.77,1008.37,
08072013,183436.560,1009.76,1008.36,
08072013,183437.574,1009.66,1008.26,
08072013,183438.588,1009.66,1008.26,
08072013,183439.602,1009.54,1008.14,
08072013,183440.616,1009.51,1008.11,
08072013,183441.630,1009.27,1007.87,
08072013,183442.644,1009.26,1007.86,
08072013,183443.659,1009.37,1007.97,
08072013,183444.673,1009.49,1008.09,
08072013,183445.687,1009.5,1008.1,
08072013,183446.701,1009.6,1008.2,
08072013,183447.715,1009.66,1008.26,
08072013,183448.729,1009.57,1008.17,
08072013,183449.743,1009.57,1008.17,
08072013,183450.757,1009.51,1008.11,
08072013,183451.771,1009.57,1008.17,
08072013,183452.785,1009.56,1008.16,
08072013,183453.799,1009.49,1008.09,
08072013,183454.907,1009.56,1008.16,
08072013,183455.921,1009.53,1008.13,
08072013,183456.935,1009.51,1008.11,
08072013,183457.949,1009.51,1008.11,
08072013,183458.963,1009.54,1008.14,
08072013,183459.977,1009.59,1008.19,
08072013,183500.991,1009.58,1008.18,
08072013,183502.005,1009.65,1008.25,
08072013,183503.019,1009.66,1008.26,
08072013,183504.033,1009.68,1008.28,
08072013,183505.047,1009.74,1008.34,
08072013,183506.061,1009.55,1008.15,
08072013,183507.075,1009.33,1007.93,
08072013,183508.089,1009.46,1008.06,
08072013,183509.103,1009.46,1008.06,
08072013,183510.117,1009.53,1008.13,
08072013,183511.131,1009.61,1008.21,
08072013,183512.145,1009.77,1008.37,
08072013,183513.159,1009.76,1008.36,
08072013,183514.173,1009.75,1008.35,
08072013,183515.188,1009.68,1008.28,
08072013,183516.202,1009.52,1008.12,
08072013,183517.216,1009.49,1008.09,
08072013,183518.230,1009.64,1008.24,
08072013,183519.244,1009.64,1008.24,
08072013,183520.258,1009.51,1008.11,
08072013,183521.272,1009.53,1008.13,
08072013,183522.286,1009.63,1008.23,
08072013,183523.300,1009.66,1008.26,
08072013,183524.314,1009.63,1008.23,
08072013,183525.328,1009.68,1008.28,
08072013,183526.342,1009.59,1008.19,
08072013,183527.356,1009.5,1008.1,
08072013,183528.370,1009.53,1008.13,
08072013,183529.384,1009.56,1008.16,
08072013,183530.398,1009.56,1008.16,
08072013,183531.412,1009.68,1008.28,
08072013,183532.426,1009.65,1008.25,
08072013,183533.440,1009.56,1008.16,
08072013,183534.454,1009.65,1008.25,
08072013,183535.468,1009.7,1008.3,
08072013,183536.482,1009.69,1008.29,
08072013,183537.497,1009.52,1008.12,
08072013,183538.511,1009.57,1008.17,
08072013,183539.525,1009.43,1008.03,
08072013,183540.539,1009.6,1008.2,
08072013,183541.553,1009.6,1008.2,
08072013,183542.567,1009.53,1008.13,
08072013,183543.581,1009.62,1008.22,
08072013,183544.595,1009.69,1008.29,
08072013,183545.609,1009.64,1008.24,
08072013,183546.623,1009.55,1008.15,
08072013,183547.637,1009.61,1008.21,
08072013,183548.651,1009.41,1008.01,
08072013,183549.665,1009.57,1008.17,
08072013,183550.679,1009.52,1008.12,
08072013,183551.693,1009.51,1008.11,
08072013,183552.707,1009.51,1008.11,
08072013,183553.721,1009.57,1008.17,
08072013,183554.735,1009.62,1008.22,
08072013,183555.749,1009.6,1008.2,
08072013,183556.763,1009.62,1008.22,
08072013,183557.777,1009.64,1008.24,
08072013,183558.791,1009.66,1008.26,
08072013,183559.806,1009.62,1008.22,
08072013,183600.820,1009.68,1008.28,
08072013,183601.834,1009.69,1008.29,
08072013,183602.848,1009.44,1008.04,
08072013,183603.862,1009.44,1008.04,
08072013,183604.876,1009.36,1007.96,
08072013,183605.890,1009.44,1008.04,
08072013,183606.904,1009.32,1007.92,
08072013,183607.918,1009.47,1008.07,
08072013,183608.932,1009.71,1008.31,
08072013,183609.946,1009.77,1008.37,
08072013,183610.960,1009.61,1008.21,
08072013,183611.974,1009.47,1008.07,
08072013,183612.988,1009.51,1008.11,
08072013,183614.002,1009.57,1008.17,
08072013,183615.016,1009.57,1008.17,
08072013,183616.030,1009.54,1008.14,
08072013,183617.044,1009.73,1008.33,
08072013,183618.058,1009.58,1008.18,
08072013,183619.072,1009.42,1008.02,
08072013,183620.086,1009.44,1008.04,
08072013,183621.100,1009.55,1008.15,
08072013,183622.115,1009.52,1008.12,
08072013,183623.129,1009.51,1008.11,
08072013,183624.143,1009.75,1008.35,
08072013,183625.157,1009.61,1008.21,
08072013,183626.171,1009.54,1008.14,
08072013,183627.185,1009.48,1008.08,
08072013,183628.199,1009.56,1008.16,
08072013,183629.213,1009.55,1008.15,
08072013,183630.227,1009.58,1008.18,
08072013,183631.241,1009.6,1008.2,
08072013,183632.255,1009.53,1008.13,
08072013,183633.269,1009.53,1008.13,
08072013,183634.283,1009.62,1008.22,
08072013,183635.297,1009.67,1008.27,
08072013,183636.311,1009.64,1008.24,
08072013,183637.325,1009.73,1008.33,
08072013,183638.339,1009.61,1008.21,
08072013,183639.353,1009.71,1008.31,
08072013,183640.367,1009.81,1008.41,
08072013,183641.381,1009.59,1008.19,
08072013,183642.395,1009.51,1008.11,
08072013,183643.409,1009.63,1008.23,
08072013,183644.424,1009.63,1008.23,
08072013,183645.438,1009.58,1008.18,
08072013,183646.452,1009.67,1008.27,
08072013,183647.466,1009.66,1008.26,
08072013,183648.480,1009.65,1008.25,
08072013,183649.494,1009.76,1008.36,
08072013,183650.508,1009.76,1008.36,
08072013,183651.522,1009.68,1008.28,
08072013,183652.536,1009.69,1008.29,
08072013,183653.550,1009.66,1008.26,
08072013,183654.564,1009.63,1008.23,
08072013,183655.578,1009.63,1008.23,
08072013,183656.592,1009.51,1008.11,
08072013,183657.606,1009.55,1008.15,
08072013,183658.620,1009.68,1008.28,
08072013,183659.634,1009.62,1008.22,
08072013,183700.648,1009.63,1008.23,
08072013,183701.662,1009.58,1008.18,
08072013,183702.676,1009.59,1008.19,
08072013,183703.690,1009.63,1008.23,
08072013,183704.704,1009.67,1008.27,
08072013,183705.718,1009.55,1008.15,
08072013,183706.733,1009.55,1008.15,
08072013,183707.747,1009.53,1008.13,
08072013,183708.761,1009.44,1008.04,
08072013,183709.775,1009.47,1008.07,
08072013,183710.789,1009.64,1008.24,
08072013,183711.818,1009.68,1008.28,
08072013,183712.832,1009.62,1008.22,
08072013,183713.846,1009.62,1008.22,
08072013,183714.861,1009.54,1008.14,
08072013,183715.875,1009.58,1008.18,
08072013,183716.889,1009.61,1008.21,
08072013,183717.903,1009.61,1008.21,
08072013,183718.917,1009.51,1008.11,
08072013,183719.931,1009.64,1008.24,
08072013,183720.945,1009.59,1008.19,
08072013,183721.959,1009.66,1008.26,
08072013,183722.973,1009.68,1008.28,
08072013,183723.987,1009.71,1008.31,
08072013,183725.001,1009.62,1008.22,
08072013,183726.015,1009.72,1008.32,
08072013,183727.029,1009.73,1008.33,
08072013,183728.043,1009.72,1008.32,
08072013,183729.057,1009.72,1008.32,
08072013,183730.071,1009.66,1008.26,
08072013,183731.085,1009.72,1008.32,
08072013,183732.099,1009.65,1008.25,
08072013,183733.113,1009.57,1008.17,
08072013,183734.127,1009.54,1008.14,
08072013,183735.141,1009.57,1008.17,
08072013,183736.155,1009.74,1008.34,
08072013,183737.170,1009.74,1008.34,
08072013,183738.184,1009.67,1008.27,
08072013,183739.198,1009.67,1008.27,
08072013,183740.212,1009.64,1008.24,
08072013,183741.226,1009.6,1008.2,
08072013,183742.240,1009.61,1008.21,
08072013,183743.254,1009.67,1008.27,
08072013,183744.268,1009.55,1008.15,
08072013,183745.282,1009.43,1008.03,
08072013,183746.296,1009.42,1008.02,
08072013,183747.310,1009.54,1008.14,
08072013,183748.324,1009.52,1008.12,
08072013,183749.338,1009.52,1008.12,
08072013,183750.352,1009.64,1008.24,
08072013,183751.366,1009.64,1008.24,
08072013,183752.380,1009.45,1008.05,
08072013,183753.394,1009.45,1008.05,
08072013,183754.408,1009.49,1008.09,
08072013,183755.422,1009.62,1008.22,
08072013,183756.436,1009.47,1008.07,
08072013,183757.450,1009.46,1008.06,
08072013,183758.464,1009.46,1008.06,
08072013,183759.479,1009.54,1008.14,
08072013,183800.493,1009.46,1008.06,
08072013,183801.507,1009.52,1008.12,
08072013,183802.521,1009.59,1008.19,
08072013,183803.535,1009.51,1008.11,
08072013,183804.549,1009.51,1008.11,
08072013,183805.563,1009.38,1007.98,
08072013,183806.577,1009.52,1008.12,
08072013,183807.591,1009.42,1008.02,
08072013,183808.605,1009.44,1008.04,
08072013,183809.619,1009.44,1008.04,
08072013,183810.633,1009.54,1008.14,
08072013,183811.647,1009.54,1008.14,
08072013,183812.661,1009.51,1008.11,
08072013,183813.675,1009.63,1008.23,
08072013,183814.689,1009.66,1008.26,
08072013,183815.703,1009.61,1008.21,
08072013,183816.717,1009.57,1008.17,
08072013,183817.731,1009.61,1008.21,
08072013,183818.745,1009.5,1008.1,
08072013,183819.759,1009.37,1007.97,
08072013,183820.773,1009.37,1007.97,
08072013,183821.788,1009.32,1007.92,
08072013,183822.802,1009.39,1007.99,
08072013,183823.831,1009.38,1007.98,
08072013,183824.845,1009.48,1008.08,
08072013,183825.859,1009.49,1008.09,
08072013,183826.873,1009.41,1008.01,
08072013,183827.887,1009.59,1008.19,
08072013,183828.901,1009.53,1008.13,
08072013,183829.915,1009.46,1008.06,
08072013,183830.930,1009.37,1007.97,
08072013,183831.944,1009.37,1007.97,
08072013,183832.958,1009.4,1008,
08072013,183833.972,1009.3,1007.9,
08072013,183834.986,1009.52,1008.12,
08072013,183836.000,1009.58,1008.18,
08072013,183837.014,1009.54,1008.14,
08072013,183838.028,1009.47,1008.07,
08072013,183839.042,1009.52,1008.12,
08072013,183840.056,1009.45,1008.05,
08072013,183841.070,1009.59,1008.19,
08072013,183842.084,1009.53,1008.13,
08072013,183843.098,1009.53,1008.13,
08072013,183844.112,1009.35,1007.95,
08072013,183845.126,1009.38,1007.98,
08072013,183846.140,1009.52,1008.12,
08072013,183847.154,1009.58,1008.18,
08072013,183848.168,1009.56,1008.16,
08072013,183849.182,1009.47,1008.07,
08072013,183850.196,1009.5,1008.1,
08072013,183851.210,1009.55,1008.15,
08072013,183852.224,1009.48,1008.08,
08072013,183853.239,1009.48,1008.08,
08072013,183854.253,1009.5,1008.1,
08072013,183855.267,1009.57,1008.17,
08072013,183856.281,1009.6,1008.2,
08072013,183857.295,1009.7,1008.3,
08072013,183858.309,1009.8,1008.4,
08072013,183859.323,1009.64,1008.24,
08072013,183900.337,1009.58,1008.18,
08072013,183901.351,1009.46,1008.06,
08072013,183902.365,1009.35,1007.95,
08072013,183903.379,1009.5,1008.1,
08072013,183904.393,1009.5,1008.1,
08072013,183905.407,1009.59,1008.19,
08072013,183906.421,1009.58,1008.18,
08072013,183907.435,1009.43,1008.03,
08072013,183908.449,1009.38,1007.98,
08072013,183909.463,1009.46,1008.06,
08072013,183910.477,1009.54,1008.14,
08072013,183911.491,1009.76,1008.36,
08072013,183912.505,1009.58,1008.18,
08072013,183913.519,1009.49,1008.09,
08072013,183914.533,1009.55,1008.15,
08072013,183915.548,1009.55,1008.15,
08072013,183916.562,1009.44,1008.04,
08072013,183917.576,1009.42,1008.02,
08072013,183918.590,1009.33,1007.93,
08072013,183919.604,1009.41,1008.01,
08072013,183920.618,1009.57,1008.17,
08072013,183921.632,1009.71,1008.31,
08072013,183922.646,1009.62,1008.22,
08072013,183923.660,1009.62,1008.22,
08072013,183924.674,1009.49,1008.09,
08072013,183925.688,1009.58,1008.18,
08072013,183926.702,1009.54,1008.14,
08072013,183927.716,1009.51,1008.11,
08072013,183928.730,1009.49,1008.09,
08072013,183929.744,1009.49,1008.09,
08072013,183930.758,1009.45,1008.05,
08072013,183931.772,1009.41,1008.01,
08072013,183932.786,1009.37,1007.97,
08072013,183933.800,1009.42,1008.02,
08072013,183934.814,1009.42,1008.02,
08072013,183935.828,1009.46,1008.06,
08072013,183936.842,1009.57,1008.17,
08072013,183937.857,1009.38,1007.98,
08072013,183938.871,1009.34,1007.94,
08072013,183939.885,1009.35,1007.95,
08072013,183940.899,1009.31,1007.91,
08072013,183941.913,1009.45,1008.05,
08072013,183942.927,1009.43,1008.03,
08072013,183943.941,1009.44,1008.04,
08072013,183944.955,1009.5,1008.1,
08072013,183945.969,1009.5,1008.1,
08072013,183946.983,1009.52,1008.12,
08072013,183947.997,1009.25,1007.85,
08072013,183949.011,1009.29,1007.89,
08072013,183950.025,1009.38,1007.98,
08072013,183951.039,1009.37,1007.97,
08072013,183952.053,1009.45,1008.05,
08072013,183953.067,1009.46,1008.06,
08072013,183954.081,1009.52,1008.12,
08072013,183955.095,1009.49,1008.09,
08072013,183956.109,1009.49,1008.09,
08072013,183957.123,1009.36,1007.96,
08072013,183958.137,1009.44,1008.04,
08072013,183959.151,1009.35,1007.95,
08072013,184000.166,1009.36,1007.96,
08072013,184001.180,1009.45,1008.05,
08072013,184002.194,1009.51,1008.11,
08072013,184003.208,1009.77,1008.37,
08072013,184004.222,1009.73,1008.33,
08072013,184005.236,1009.61,1008.21,
08072013,184006.250,1009.61,1008.21,
08072013,184007.264,1009.61,1008.21,
08072013,184008.278,1009.47,1008.07,
08072013,184009.292,1009.4,1008,
08072013,184010.306,1009.5,1008.1,
08072013,184011.320,1009.58,1008.18,
08072013,184012.334,1009.59,1008.19,
08072013,184013.348,1009.59,1008.19,
08072013,184014.362,1009.62,1008.22,
08072013,184015.376,1009.59,1008.19,
08072013,184016.390,1009.69,1008.29,
08072013,184017.404,1009.84,1008.44,
08072013,184018.418,1009.84,1008.44,
08072013,184019.432,1009.6,1008.2,
08072013,184020.446,1009.55,1008.15,
08072013,184021.460,1009.61,1008.21,
08072013,184022.475,1009.54,1008.14,
08072013,184023.489,1009.58,1008.18,
08072013,184024.503,1009.52,1008.12,
08072013,184025.517,1009.44,1008.04,
08072013,184026.531,1009.57,1008.17,
08072013,184027.545,1009.64,1008.24,
08072013,184028.559,1009.68,1008.28,
08072013,184029.573,1009.68,1008.28,
08072013,184030.587,1009.59,1008.19,
08072013,184031.601,1009.5,1008.1,
08072013,184032.615,1009.54,1008.14,
08072013,184033.629,1009.69,1008.29,
08072013,184034.643,1009.57,1008.17,
08072013,184035.657,1009.58,1008.18,
08072013,184036.671,1009.64,1008.24,
08072013,184037.685,1009.54,1008.14,
08072013,184038.699,1009.46,1008.06,
08072013,184039.713,1009.63,1008.23,
08072013,184040.727,1009.63,1008.23,
08072013,184041.741,1009.72,1008.32,
08072013,184042.755,1009.72,1008.32,
08072013,184043.769,1009.64,1008.24,
08072013,184044.784,1009.64,1008.24,
08072013,184045.798,1009.59,1008.19,
08072013,184046.812,1009.49,1008.09,
08072013,184047.826,1009.42,1008.02,
08072013,184048.840,1009.48,1008.08,
08072013,184049.854,1009.48,1008.08,
08072013,184050.868,1009.62,1008.22,
08072013,184051.882,1009.61,1008.21,
08072013,184052.896,1009.53,1008.13,
08072013,184053.910,1009.55,1008.15,
08072013,184054.924,1009.61,1008.21,
08072013,184055.938,1009.54,1008.14,
08072013,184056.952,1009.5,1008.1,
08072013,184057.966,1009.49,1008.09,
08072013,184058.980,1009.49,1008.09,
08072013,184059.994,1009.49,1008.09,
08072013,184101.008,1009.62,1008.22,
08072013,184102.022,1009.51,1008.11,
08072013,184103.036,1009.55,1008.15,
08072013,184104.050,1009.52,1008.12,
08072013,184105.064,1009.64,1008.24,
08072013,184106.078,1009.74,1008.34,
08072013,184107.093,1009.69,1008.29,
08072013,184108.107,1009.53,1008.13,
08072013,184109.121,1009.58,1008.18,
08072013,184110.135,1009.58,1008.18,
08072013,184111.149,1009.35,1007.95,
08072013,184112.163,1009.5,1008.1,
08072013,184113.177,1009.54,1008.14,
08072013,184114.191,1009.56,1008.16,
08072013,184115.205,1009.64,1008.24,
08072013,184116.219,1009.69,1008.29,
08072013,184117.233,1009.7,1008.3,
08072013,184118.247,1009.71,1008.31,
08072013,184119.261,1009.62,1008.22,
08072013,184120.275,1009.51,1008.11,
08072013,184121.289,1009.51,1008.11,
08072013,184122.303,1009.59,1008.19,
08072013,184123.317,1009.57,1008.17,
08072013,184124.331,1009.38,1007.98,
08072013,184125.345,1009.4,1008,
08072013,184126.359,1009.54,1008.14,
08072013,184127.373,1009.63,1008.23,
08072013,184128.387,1009.56,1008.16,
08072013,184129.402,1009.59,1008.19,
08072013,184130.416,1009.72,1008.32,
08072013,184131.430,1009.72,1008.32,
08072013,184132.444,1009.72,1008.32,
08072013,184133.458,1009.56,1008.16,
08072013,184134.472,1009.63,1008.23,
08072013,184135.486,1009.52,1008.12,
08072013,184136.500,1009.52,1008.12,
08072013,184137.514,1009.61,1008.21,
08072013,184138.528,1009.49,1008.09,
08072013,184139.542,1009.51,1008.11,
08072013,184140.556,1009.62,1008.22,
08072013,184141.570,1009.61,1008.21,
08072013,184142.584,1009.66,1008.26,
08072013,184143.598,1009.66,1008.26,
08072013,184144.612,1009.78,1008.38,
08072013,184145.626,1009.81,1008.41,
08072013,184146.640,1009.82,1008.42,
08072013,184147.654,1009.81,1008.41,
08072013,184148.668,1009.62,1008.22,
08072013,184149.682,1009.67,1008.27,
08072013,184150.696,1009.68,1008.28,
08072013,184151.711,1009.69,1008.29,
08072013,184152.725,1009.68,1008.28,
08072013,184153.739,1009.72,1008.32,
08072013,184154.753,1009.72,1008.32,
08072013,184155.767,1009.64,1008.24,
08072013,184156.781,1009.69,1008.29,
08072013,184157.795,1009.76,1008.36,
08072013,184158.809,1009.68,1008.28,
08072013,184159.823,1009.63,1008.23,
08072013,184200.837,1009.62,1008.22,
08072013,184201.851,1009.63,1008.23,
08072013,184202.865,1009.71,1008.31,
08072013,184203.879,1009.7,1008.3,
08072013,184204.893,1009.6,1008.2,
08072013,184205.907,1009.6,1008.2,
08072013,184206.921,1009.62,1008.22,
08072013,184207.935,1009.66,1008.26,
08072013,184208.949,1009.77,1008.37,
08072013,184209.963,1009.7,1008.3,
08072013,184210.977,1009.68,1008.28,
08072013,184211.991,1009.61,1008.21,
08072013,184213.005,1009.6,1008.2,
08072013,184214.020,1009.73,1008.33,
08072013,184215.034,1009.76,1008.36,
08072013,184216.048,1009.71,1008.31,
08072013,184217.062,1009.66,1008.26,
08072013,184218.076,1009.77,1008.37,
08072013,184219.090,1009.85,1008.45,
08072013,184220.104,1009.84,1008.44,
08072013,184221.118,1009.86,1008.46,
08072013,184222.132,1009.84,1008.44,
08072013,184223.146,1009.84,1008.44,
08072013,184224.160,1009.77,1008.37,
08072013,184225.174,1009.69,1008.29,
08072013,184226.188,1009.54,1008.14,
08072013,184227.202,1009.55,1008.15,
08072013,184228.216,1009.62,1008.22,
08072013,184229.230,1009.59,1008.19,
08072013,184230.244,1009.71,1008.31,
08072013,184231.258,1009.78,1008.38,
08072013,184232.272,1009.74,1008.34,
08072013,184233.286,1009.7,1008.3,
08072013,184234.300,1009.7,1008.3,
08072013,184235.314,1009.7,1008.3,
08072013,184236.329,1009.64,1008.24,
08072013,184237.343,1009.56,1008.16,
08072013,184238.357,1009.45,1008.05,
08072013,184239.371,1009.37,1007.97,
08072013,184240.385,1009.46,1008.06,
08072013,184241.399,1009.55,1008.15,
08072013,184242.413,1009.51,1008.11,
08072013,184243.427,1009.5,1008.1,
08072013,184244.441,1009.58,1008.18,
08072013,184245.455,1009.58,1008.18,
08072013,184246.469,1009.55,1008.15,
08072013,184247.483,1009.42,1008.02,
08072013,184248.497,1009.47,1008.07,
08072013,184249.511,1009.49,1008.09,
08072013,184250.525,1009.53,1008.13,
08072013,184251.539,1009.57,1008.17,
08072013,184252.553,1009.54,1008.14,
08072013,184253.567,1009.68,1008.28,
08072013,184254.581,1009.61,1008.21,
08072013,184255.595,1009.48,1008.08,
08072013,184256.609,1009.48,1008.08,
08072013,184257.623,1009.29,1007.89,
08072013,184258.638,1009.44,1008.04,
08072013,184259.652,1009.53,1008.13,
08072013,184300.666,1009.54,1008.14,
08072013,184301.680,1009.65,1008.25,
08072013,184302.694,1009.75,1008.35,
08072013,184303.708,1009.77,1008.37,
08072013,184304.722,1009.69,1008.29,
08072013,184305.736,1009.59,1008.19,
08072013,184306.750,1009.55,1008.15,
08072013,184307.764,1009.55,1008.15,
08072013,184308.778,1009.69,1008.29,
08072013,184309.792,1009.67,1008.27,
08072013,184310.806,1009.65,1008.25,
08072013,184311.820,1009.48,1008.08,
08072013,184312.834,1009.34,1007.94,
08072013,184313.848,1009.45,1008.05,
08072013,184314.862,1009.48,1008.08,
08072013,184315.876,1009.63,1008.23,
08072013,184316.890,1009.65,1008.25,
08072013,184317.904,1009.6,1008.2,
08072013,184318.918,1009.6,1008.2,
08072013,184319.932,1009.61,1008.21,
08072013,184320.947,1009.57,1008.17,
08072013,184321.961,1009.62,1008.22,
08072013,184322.975,1009.66,1008.26,
08072013,184323.989,1009.59,1008.19,
08072013,184325.003,1009.51,1008.11,
08072013,184326.017,1009.62,1008.22,
08072013,184327.031,1009.58,1008.18,
08072013,184328.045,1009.54,1008.14,
08072013,184329.059,1009.52,1008.12,
08072013,184330.073,1009.56,1008.16,
08072013,184331.087,1009.63,1008.23,
08072013,184332.101,1009.53,1008.13,
08072013,184333.115,1009.61,1008.21,
08072013,184334.129,1009.53,1008.13,
08072013,184335.143,1009.45,1008.05,
08072013,184336.157,1009.57,1008.17,
08072013,184337.171,1009.59,1008.19,
08072013,184338.185,1009.51,1008.11,
08072013,184339.199,1009.51,1008.11,
08072013,184340.213,1009.47,1008.07,
08072013,184341.227,1009.45,1008.05,
08072013,184342.241,1009.45,1008.05,
08072013,184343.256,1009.5,1008.1,
08072013,184344.270,1009.54,1008.14,
08072013,184345.284,1009.57,1008.17,
08072013,184346.298,1009.51,1008.11,
08072013,184347.312,1009.54,1008.14,
08072013,184348.326,1009.58,1008.18,
08072013,184349.340,1009.58,1008.18,
08072013,184350.354,1009.62,1008.22,
08072013,184351.368,1009.6,1008.2,
08072013,184352.382,1009.51,1008.11,
08072013,184353.396,1009.59,1008.19,
08072013,184354.410,1009.6,1008.2,
08072013,184355.424,1009.61,1008.21,
08072013,184356.438,1009.41,1008.01,
08072013,184357.452,1009.27,1007.87,
08072013,184358.466,1009.27,1007.87,
08072013,184359.480,1009.45,1008.05,
08072013,184400.494,1009.55,1008.15,
08072013,184401.508,1009.44,1008.04,
08072013,184402.522,1009.5,1008.1,
08072013,184403.536,1009.49,1008.09,
08072013,184404.550,1009.52,1008.12,
08072013,184405.565,1009.55,1008.15,
08072013,184406.579,1009.59,1008.19,
08072013,184407.593,1009.54,1008.14,
08072013,184408.607,1009.29,1007.89,
08072013,184409.621,1009.29,1007.89,
08072013,184410.635,1009.41,1008.01,
08072013,184411.649,1009.53,1008.13,
08072013,184412.663,1009.5,1008.1,
08072013,184413.677,1009.55,1008.15,
08072013,184414.691,1009.65,1008.25,
08072013,184415.705,1009.68,1008.28,
08072013,184416.719,1009.75,1008.35,
08072013,184417.733,1009.76,1008.36,
08072013,184418.747,1009.62,1008.22,
08072013,184419.761,1009.58,1008.18,
08072013,184420.775,1009.58,1008.18,
08072013,184421.789,1009.6,1008.2,
08072013,184422.803,1009.49,1008.09,
08072013,184423.817,1009.4,1008,
08072013,184424.831,1009.47,1008.07,
08072013,184425.845,1009.61,1008.21,
08072013,184426.859,1009.64,1008.24,
08072013,184427.874,1009.76,1008.36,
08072013,184428.888,1009.66,1008.26,
08072013,184429.902,1009.58,1008.18,
08072013,184430.916,1009.47,1008.07,
08072013,184431.930,1009.47,1008.07,
08072013,184432.944,1009.61,1008.21,
08072013,184433.958,1009.65,1008.25,
08072013,184434.972,1009.62,1008.22,
08072013,184435.986,1009.6,1008.2,
08072013,184437.000,1009.54,1008.14,
08072013,184438.014,1009.64,1008.24,
08072013,184439.028,1009.62,1008.22,
08072013,184440.042,1009.59,1008.19,
08072013,184441.056,1009.52,1008.12,
08072013,184442.070,1009.52,1008.12,
08072013,184443.084,1009.54,1008.14,
08072013,184444.098,1009.53,1008.13,
08072013,184445.112,1009.57,1008.17,
08072013,184446.126,1009.56,1008.16,
08072013,184447.140,1009.55,1008.15,
08072013,184448.154,1009.54,1008.14,
08072013,184449.168,1009.51,1008.11,
08072013,184450.183,1009.49,1008.09,
08072013,184451.197,1009.62,1008.22,
08072013,184452.211,1009.63,1008.23,
08072013,184453.225,1009.63,1008.23,
08072013,184454.239,1009.53,1008.13,
08072013,184455.253,1009.53,1008.13,
08072013,184456.267,1009.52,1008.12,
08072013,184457.281,1009.59,1008.19,
08072013,184458.295,1009.59,1008.19,
08072013,184459.309,1009.69,1008.29,
08072013,184500.323,1009.73,1008.33,
08072013,184501.337,1009.6,1008.2,
08072013,184502.351,1009.38,1007.98,
08072013,184503.365,1009.46,1008.06,
08072013,184504.379,1009.46,1008.06,
08072013,184505.393,1009.56,1008.16,
08072013,184506.407,1009.64,1008.24,
08072013,184507.421,1009.52,1008.12,
08072013,184508.435,1009.46,1008.06,
08072013,184509.465,1009.51,1008.11,
08072013,184510.479,1009.62,1008.22,
08072013,184511.493,1009.65,1008.25,
08072013,184512.507,1009.66,1008.26,
08072013,184513.521,1009.56,1008.16,
08072013,184514.535,1009.5,1008.1,
08072013,184515.549,1009.5,1008.1,
08072013,184516.563,1009.54,1008.14,
08072013,184517.577,1009.58,1008.18,
08072013,184518.591,1009.65,1008.25,
08072013,184519.605,1009.57,1008.17,
08072013,184520.620,1009.58,1008.18,
08072013,184521.634,1009.57,1008.17,
08072013,184522.648,1009.6,1008.2,
08072013,184523.662,1009.6,1008.2,
08072013,184524.676,1009.55,1008.15,
08072013,184525.690,1009.45,1008.05,
08072013,184526.704,1009.59,1008.19,
08072013,184527.718,1009.74,1008.34,
08072013,184528.732,1009.72,1008.32,
08072013,184529.746,1009.73,1008.33,
08072013,184530.760,1009.76,1008.36,
08072013,184531.774,1009.85,1008.45,
08072013,184532.788,1009.86,1008.46,
08072013,184533.802,1009.79,1008.39,
08072013,184534.816,1009.79,1008.39,
08072013,184535.830,1009.61,1008.21,
08072013,184536.844,1009.58,1008.18,
08072013,184537.858,1009.6,1008.2,
08072013,184538.872,1009.67,1008.27,
08072013,184539.886,1009.61,1008.21,
08072013,184540.900,1009.54,1008.14,
08072013,184541.914,1009.57,1008.17,
08072013,184542.929,1009.73,1008.33,
08072013,184543.943,1009.73,1008.33,
08072013,184544.957,1009.61,1008.21,
08072013,184545.971,1009.61,1008.21,
08072013,184546.985,1009.71,1008.31,
08072013,184547.999,1009.7,1008.3,
08072013,184549.013,1009.57,1008.17,
08072013,184550.027,1009.55,1008.15,
08072013,184551.041,1009.62,1008.22,
08072013,184552.055,1009.66,1008.26,
08072013,184553.069,1009.61,1008.21,
08072013,184554.083,1009.65,1008.25,
08072013,184555.097,1009.68,1008.28,
08072013,184556.111,1009.68,1008.28,
08072013,184557.125,1009.68,1008.28,
08072013,184558.139,1009.61,1008.21,
08072013,184559.153,1009.55,1008.15,
08072013,184600.167,1009.5,1008.1,
08072013,184601.181,1009.55,1008.15,
08072013,184602.195,1009.66,1008.26,
08072013,184603.209,1009.55,1008.15,
08072013,184604.223,1009.52,1008.12,
08072013,184605.238,1009.68,1008.28,
08072013,184606.252,1009.78,1008.38,
08072013,184607.266,1009.78,1008.38,
08072013,184608.280,1009.69,1008.29,
08072013,184609.294,1009.65,1008.25,
08072013,184610.308,1009.51,1008.11,
08072013,184611.322,1009.42,1008.02,
08072013,184612.336,1009.34,1007.94,
08072013,184613.350,1009.21,1007.81,
08072013,184614.364,1009.33,1007.93,
08072013,184615.378,1009.58,1008.18,
08072013,184616.392,1009.6,1008.2,
08072013,184617.406,1009.54,1008.14,
08072013,184618.420,1009.54,1008.14,
08072013,184619.434,1009.52,1008.12,
08072013,184620.448,1009.46,1008.06,
08072013,184621.462,1009.48,1008.08,
08072013,184622.476,1009.59,1008.19,
08072013,184623.490,1009.52,1008.12,
08072013,184624.504,1009.39,1007.99,
08072013,184625.518,1009.33,1007.93,
08072013,184626.532,1009.29,1007.89,
08072013,184627.547,1009.41,1008.01,
08072013,184628.561,1009.42,1008.02,
08072013,184629.575,1009.42,1008.02,
08072013,184630.589,1009.52,1008.12,
08072013,184631.603,1009.61,1008.21,
08072013,184632.617,1009.51,1008.11,
08072013,184633.631,1009.56,1008.16,
08072013,184634.645,1009.53,1008.13,
08072013,184635.659,1009.43,1008.03,
08072013,184636.673,1009.48,1008.08,
08072013,184637.687,1009.48,1008.08,
08072013,184638.701,1009.64,1008.24,
08072013,184639.715,1009.54,1008.14,
08072013,184640.729,1009.54,1008.14,
08072013,184641.743,1009.53,1008.13,
08072013,184642.757,1009.63,1008.23,
08072013,184643.771,1009.58,1008.18,
08072013,184644.785,1009.56,1008.16,
08072013,184645.799,1009.59,1008.19,
08072013,184646.813,1009.61,1008.21,
08072013,184647.827,1009.64,1008.24,
08072013,184648.841,1009.65,1008.25,
08072013,184649.856,1009.65,1008.25,
08072013,184650.870,1009.62,1008.22,
08072013,184651.884,1009.63,1008.23,
08072013,184652.898,1009.69,1008.29,
08072013,184653.912,1009.73,1008.33,
08072013,184654.926,1009.7,1008.3,
08072013,184655.940,1009.66,1008.26,
08072013,184656.954,1009.66,1008.26,
08072013,184657.968,1009.62,1008.22,
08072013,184658.982,1009.44,1008.04,
08072013,184659.996,1009.44,1008.04,
08072013,184701.010,1009.6,1008.2,
08072013,184702.024,1009.65,1008.25,
08072013,184703.038,1009.68,1008.28,
08072013,184704.052,1009.64,1008.24,
08072013,184705.066,1009.67,1008.27,
08072013,184706.080,1009.62,1008.22,
08072013,184707.094,1009.56,1008.16,
08072013,184708.108,1009.55,1008.15,
08072013,184709.122,1009.69,1008.29,
08072013,184710.136,1009.69,1008.29,
08072013,184711.150,1009.46,1008.06,
08072013,184712.165,1009.45,1008.05,
08072013,184713.179,1009.33,1007.93,
08072013,184714.193,1009.35,1007.95,
08072013,184715.207,1009.46,1008.06,
08072013,184716.221,1009.56,1008.16,
08072013,184717.235,1009.75,1008.35,
08072013,184718.249,1009.8,1008.4,
08072013,184719.263,1009.64,1008.24,
08072013,184720.277,1009.54,1008.14,
08072013,184721.291,1009.54,1008.14,
08072013,184722.305,1009.48,1008.08,
08072013,184723.319,1009.55,1008.15,
08072013,184724.333,1009.47,1008.07,
08072013,184725.347,1009.4,1008,
08072013,184726.361,1009.42,1008.02,
08072013,184727.375,1009.52,1008.12,
08072013,184728.389,1009.48,1008.08,
08072013,184729.403,1009.45,1008.05,
08072013,184730.417,1009.62,1008.22,
08072013,184731.431,1009.64,1008.24,
08072013,184732.445,1009.64,1008.24,
08072013,184733.459,1009.56,1008.16,
08072013,184734.474,1009.58,1008.18,
08072013,184735.488,1009.55,1008.15,
08072013,184736.502,1009.53,1008.13,
08072013,184737.516,1009.49,1008.09,
08072013,184738.530,1009.52,1008.12,
08072013,184739.544,1009.43,1008.03,
08072013,184740.558,1009.37,1007.97,
08072013,184741.572,1009.49,1008.09,
08072013,184742.586,1009.49,1008.09,
08072013,184743.600,1009.49,1008.09,
08072013,184744.614,1009.53,1008.13,
08072013,184745.628,1009.51,1008.11,
08072013,184746.642,1009.47,1008.07,
08072013,184747.656,1009.52,1008.12,
08072013,184748.670,1009.52,1008.12,
08072013,184749.684,1009.51,1008.11,
08072013,184750.698,1009.45,1008.05,
08072013,184751.712,1009.53,1008.13,
08072013,184752.726,1009.49,1008.09,
08072013,184753.740,1009.54,1008.14,
08072013,184754.754,1009.54,1008.14,
08072013,184755.768,1009.58,1008.18,
08072013,184756.783,1009.63,1008.23,
08072013,184757.797,1009.6,1008.2,
08072013,184758.811,1009.49,1008.09,
08072013,184759.825,1009.43,1008.03,
08072013,184800.839,1009.38,1007.98,
08072013,184801.853,1009.5,1008.1,
08072013,184802.867,1009.62,1008.22,
08072013,184803.881,1009.54,1008.14,
08072013,184804.895,1009.39,1007.99,
08072013,184805.909,1009.39,1007.99,
08072013,184806.923,1009.45,1008.05,
08072013,184807.937,1009.52,1008.12,
08072013,184808.951,1009.6,1008.2,
08072013,184809.965,1009.64,1008.24,
08072013,184810.979,1009.57,1008.17,
08072013,184811.993,1009.5,1008.1,
08072013,184813.007,1009.26,1007.86,
08072013,184814.021,1009.24,1007.84,
08072013,184815.035,1009.4,1008,
08072013,184816.049,1009.4,1008,
08072013,184817.063,1009.51,1008.11,
08072013,184818.077,1009.59,1008.19,
08072013,184819.092,1009.53,1008.13,
08072013,184820.106,1009.58,1008.18,
08072013,184821.120,1009.62,1008.22,
08072013,184822.134,1009.48,1008.08,
08072013,184823.148,1009.46,1008.06,
08072013,184824.162,1009.46,1008.06,
08072013,184825.176,1009.44,1008.04,
08072013,184826.190,1009.48,1008.08,
08072013,184827.204,1009.41,1008.01,
08072013,184828.218,1009.54,1008.14,
08072013,184829.232,1009.6,1008.2,
08072013,184830.246,1009.48,1008.08,
08072013,184831.260,1009.45,1008.05,
08072013,184832.274,1009.5,1008.1,
08072013,184833.288,1009.5,1008.1,
08072013,184834.302,1009.43,1008.03,
08072013,184835.316,1009.43,1008.03,
08072013,184836.330,1009.46,1008.06,
08072013,184837.344,1009.56,1008.16,
08072013,184838.358,1009.54,1008.14,
08072013,184839.372,1009.59,1008.19,
08072013,184840.386,1009.45,1008.05,
08072013,184841.401,1009.51,1008.11,
08072013,184842.415,1009.4,1008,
08072013,184843.429,1009.45,1008.05,
08072013,184844.443,1009.48,1008.08,
08072013,184845.457,1009.59,1008.19,
08072013,184846.471,1009.59,1008.19,
08072013,184847.485,1009.48,1008.08,
08072013,184848.499,1009.51,1008.11,
08072013,184849.513,1009.6,1008.2,
08072013,184850.527,1009.52,1008.12,
08072013,184851.541,1009.56,1008.16,
08072013,184852.555,1009.56,1008.16,
08072013,184853.569,1009.52,1008.12,
08072013,184854.583,1009.54,1008.14,
08072013,184855.597,1009.51,1008.11,
08072013,184856.611,1009.37,1007.97,
08072013,184857.625,1009.37,1007.97,
08072013,184858.639,1009.42,1008.02,
08072013,184859.653,1009.59,1008.19,
08072013,184900.667,1009.53,1008.13,
08072013,184901.681,1009.45,1008.05,
08072013,184902.695,1009.4,1008,
08072013,184903.710,1009.33,1007.93,
08072013,184904.724,1009.28,1007.88,
08072013,184905.738,1009.28,1007.88,
08072013,184906.752,1009.39,1007.99,
08072013,184907.766,1009.44,1008.04,
08072013,184908.780,1009.44,1008.04,
08072013,184909.794,1009.51,1008.11,
08072013,184910.808,1009.37,1007.97,
08072013,184911.822,1009.33,1007.93,
08072013,184912.836,1009.46,1008.06,
08072013,184913.850,1009.29,1007.89,
08072013,184914.864,1009.22,1007.82,
08072013,184915.878,1009.43,1008.03,
08072013,184916.892,1009.38,1007.98,
08072013,184917.906,1009.49,1008.09,
08072013,184918.920,1009.48,1008.08,
08072013,184919.934,1009.48,1008.08,
08072013,184920.948,1009.31,1007.91,
08072013,184921.962,1009.51,1008.11,
08072013,184922.976,1009.58,1008.18,
08072013,184923.990,1009.5,1008.1,
08072013,184925.004,1009.45,1008.05,
08072013,184926.019,1009.36,1007.96,
08072013,184927.033,1009.42,1008.02,
08072013,184928.047,1009.31,1007.91,
08072013,184929.061,1009.43,1008.03,
08072013,184930.075,1009.43,1008.03,
08072013,184931.089,1009.58,1008.18,
08072013,184932.103,1009.57,1008.17,
08072013,184933.117,1009.53,1008.13,
08072013,184934.131,1009.52,1008.12,
08072013,184935.145,1009.46,1008.06,
08072013,184936.159,1009.37,1007.97,
08072013,184937.173,1009.43,1008.03,
08072013,184938.187,1009.23,1007.83,
08072013,184939.201,1009.34,1007.94,
08072013,184940.215,1009.39,1007.99,
08072013,184941.229,1009.39,1007.99,
08072013,184942.243,1009.49,1008.09,
08072013,184943.257,1009.47,1008.07,
08072013,184944.271,1009.53,1008.13,
08072013,184945.285,1009.48,1008.08,
08072013,184946.299,1009.37,1007.97,
08072013,184947.313,1009.42,1008.02,
08072013,184948.328,1009.39,1007.99,
08072013,184949.342,1009.39,1007.99,
08072013,184950.356,1009.35,1007.95,
08072013,184951.370,1009.4,1008,
08072013,184952.384,1009.49,1008.09,
08072013,184953.398,1009.41,1008.01,
08072013,184954.412,1009.39,1007.99,
08072013,184955.426,1009.46,1008.06,
08072013,184956.440,1009.49,1008.09,
08072013,184957.454,1009.54,1008.14,
08072013,184958.468,1009.56,1008.16,
08072013,184959.482,1009.54,1008.14,
08072013,185000.496,1009.54,1008.14,
08072013,185001.510,1009.47,1008.07,
08072013,185002.524,1009.44,1008.04,
08072013,185003.538,1009.41,1008.01,
08072013,185004.552,1009.23,1007.83,
08072013,185005.566,1009.37,1007.97,
08072013,185006.580,1009.41,1008.01,
08072013,185007.594,1009.44,1008.04,
08072013,185008.608,1009.58,1008.18,
08072013,185009.622,1009.63,1008.23,
08072013,185010.637,1009.55,1008.15,
08072013,185011.651,1009.55,1008.15,
08072013,185012.665,1009.54,1008.14,
08072013,185013.679,1009.61,1008.21,
08072013,185014.693,1009.63,1008.23,
08072013,185015.707,1009.46,1008.06,
08072013,185016.721,1009.36,1007.96,
08072013,185017.735,1009.39,1007.99,
08072013,185018.749,1009.34,1007.94,
08072013,185019.763,1009.37,1007.97,
08072013,185020.777,1009.38,1007.98,
08072013,185021.791,1009.44,1008.04,
08072013,185022.805,1009.44,1008.04,
08072013,185023.819,1009.43,1008.03,
08072013,185024.833,1009.4,1008,
08072013,185025.847,1009.48,1008.08,
08072013,185026.861,1009.36,1007.96,
08072013,185027.875,1009.32,1007.92,
08072013,185028.889,1009.43,1008.03,
08072013,185029.903,1009.39,1007.99,
08072013,185030.917,1009.25,1007.85,
08072013,185031.931,1009.25,1007.85,
08072013,185032.946,1009.36,1007.96,
08072013,185033.960,1009.36,1007.96,
08072013,185034.974,1009.45,1008.05,
08072013,185035.988,1009.44,1008.04,
08072013,185037.002,1009.5,1008.1,
08072013,185038.016,1009.5,1008.1,
08072013,185039.030,1009.46,1008.06,
08072013,185040.044,1009.38,1007.98,
08072013,185041.058,1009.06,1007.66,
08072013,185042.072,1009.07,1007.67,
08072013,185043.086,1009.15,1007.75,
08072013,185044.100,1009.15,1007.75,
08072013,185045.114,1009.29,1007.89,
08072013,185046.128,1009.48,1008.08,
08072013,185047.142,1009.68,1008.28,
08072013,185048.156,1009.61,1008.21,
08072013,185049.170,1009.38,1007.98,
08072013,185050.184,1009.29,1007.89,
08072013,185051.198,1009.43,1008.03,
08072013,185052.212,1009.39,1007.99,
08072013,185053.226,1009.3,1007.9,
08072013,185054.240,1009.33,1007.93,
08072013,185055.255,1009.33,1007.93,
08072013,185056.269,1009.28,1007.88,
08072013,185057.283,1009.29,1007.89,
08072013,185058.297,1009.25,1007.85,
08072013,185059.311,1009.31,1007.91,
08072013,185100.325,1009.35,1007.95,
08072013,185101.339,1009.36,1007.96,
08072013,185102.353,1009.6,1008.2,
08072013,185103.367,1009.45,1008.05,
08072013,185104.381,1009.35,1007.95,
08072013,185105.395,1009.29,1007.89,
08072013,185106.409,1009.29,1007.89,
08072013,185107.423,1009.23,1007.83,
08072013,185108.437,1009.21,1007.81,
08072013,185109.451,1009.25,1007.85,
08072013,185110.465,1009.38,1007.98,
08072013,185111.479,1009.35,1007.95,
08072013,185112.493,1009.32,1007.92,
08072013,185113.507,1009.42,1008.02,
08072013,185114.521,1009.44,1008.04,
08072013,185115.535,1009.17,1007.77,
08072013,185116.549,1009.32,1007.92,
08072013,185117.564,1009.32,1007.92,
08072013,185118.578,1009.31,1007.91,
08072013,185119.592,1009.39,1007.99,
08072013,185120.606,1009.38,1007.98,
08072013,185121.620,1009.29,1007.89,
08072013,185122.634,1009.36,1007.96,
08072013,185123.648,1009.43,1008.03,
08072013,185124.662,1009.33,1007.93,
08072013,185125.676,1009.33,1007.93,
08072013,185126.690,1009.38,1007.98,
08072013,185127.704,1009.48,1008.08,
08072013,185128.718,1009.46,1008.06,
08072013,185129.732,1009.39,1007.99,
08072013,185130.746,1009.33,1007.93,
08072013,185131.760,1009.32,1007.92,
08072013,185132.774,1009.25,1007.85,
08072013,185133.788,1009.18,1007.78,
08072013,185134.802,1009.3,1007.9,
08072013,185135.816,1009.4,1008,
08072013,185136.830,1009.4,1008,
08072013,185137.844,1009.6,1008.2,
08072013,185138.858,1009.71,1008.31,
08072013,185139.873,1009.32,1007.92,
08072013,185140.887,1009.14,1007.74,
08072013,185141.901,1009.21,1007.81,
08072013,185142.915,1009.38,1007.98,
08072013,185143.960,1009.41,1008.01,
08072013,185144.974,1009.26,1007.86,
08072013,185145.988,1009.19,1007.79,
08072013,185147.002,1009.19,1007.79,
08072013,185148.016,1009.39,1007.99,
08072013,185149.030,1009.45,1008.05,
08072013,185150.044,1009.38,1007.98,
08072013,185151.058,1009.46,1008.06,
08072013,185152.072,1009.35,1007.95,
08072013,185153.086,1009.32,1007.92,
08072013,185154.100,1009.1,1007.7,
08072013,185155.114,1009.14,1007.74,
08072013,185156.128,1009.15,1007.75,
08072013,185157.142,1009.28,1007.88,
08072013,185158.157,1009.28,1007.88,
08072013,185159.171,1009.37,1007.97,
08072013,185200.185,1009.48,1008.08,
08072013,185201.199,1009.56,1008.16,
08072013,185202.213,1009.44,1008.04,
08072013,185203.227,1009.31,1007.91,
08072013,185204.241,1009.5,1008.1,
08072013,185205.255,1009.6,1008.2,
08072013,185206.269,1009.55,1008.15,
08072013,185207.283,1009.54,1008.14,
08072013,185208.297,1009.49,1008.09,
08072013,185209.311,1009.49,1008.09,
08072013,185210.325,1009.45,1008.05,
08072013,185211.339,1009.5,1008.1,
08072013,185212.353,1009.32,1007.92,
08072013,185213.367,1009.31,1007.91,
08072013,185214.381,1009.35,1007.95,
08072013,185215.395,1009.41,1008.01,
08072013,185216.409,1009.49,1008.09,
08072013,185217.423,1009.58,1008.18,
08072013,185218.437,1009.5,1008.1,
08072013,185219.451,1009.45,1008.05,
08072013,185220.466,1009.45,1008.05,
08072013,185221.480,1009.39,1007.99,
08072013,185222.494,1009.31,1007.91,
08072013,185223.508,1009.29,1007.89,
08072013,185224.522,1009.29,1007.89,
08072013,185225.536,1009.38,1007.98,
08072013,185226.550,1009.29,1007.89,
08072013,185227.564,1009.35,1007.95,
08072013,185228.578,1009.39,1007.99,
08072013,185229.592,1009.42,1008.02,
08072013,185230.606,1009.32,1007.92,
08072013,185231.620,1009.32,1007.92,
08072013,185232.634,1009.46,1008.06,
08072013,185233.648,1009.44,1008.04,
08072013,185234.662,1009.48,1008.08,
08072013,185235.676,1009.4,1008,
08072013,185236.690,1009.35,1007.95,
08072013,185237.704,1009.41,1008.01,
08072013,185238.718,1009.39,1007.99,
08072013,185239.732,1009.2,1007.8,
08072013,185240.746,1009.26,1007.86,
08072013,185241.760,1009.58,1008.18,
08072013,185242.775,1009.58,1008.18,
08072013,185243.789,1009.71,1008.31,
08072013,185244.803,1009.64,1008.24,
08072013,185245.817,1009.51,1008.11,
08072013,185246.831,1009.32,1007.92,
08072013,185247.845,1009.36,1007.96,
08072013,185248.859,1009.34,1007.94,
08072013,185249.873,1009.41,1008.01,
08072013,185250.887,1009.41,1008.01,
08072013,185251.901,1009.47,1008.07,
08072013,185252.915,1009.51,1008.11,
08072013,185253.929,1009.48,1008.08,
08072013,185254.943,1009.38,1007.98,
08072013,185255.957,1009.37,1007.97,
08072013,185256.971,1009.43,1008.03,
08072013,185257.985,1009.47,1008.07,
08072013,185258.999,1009.6,1008.2,
08072013,185300.013,1009.59,1008.19,
08072013,185301.027,1009.59,1008.19,
08072013,185302.041,1009.34,1007.94,
08072013,185303.055,1009.35,1007.95,
08072013,185304.070,1009.57,1008.17,
08072013,185305.084,1009.57,1008.17,
08072013,185306.098,1009.58,1008.18,
08072013,185307.112,1009.48,1008.08,
08072013,185308.126,1009.42,1008.02,
08072013,185309.140,1009.29,1007.89,
08072013,185310.154,1009.39,1007.99,
08072013,185311.168,1009.33,1007.93,
08072013,185312.182,1009.33,1007.93,
08072013,185313.196,1009.3,1007.9,
08072013,185314.210,1009.49,1008.09,
08072013,185315.224,1009.66,1008.26,
08072013,185316.238,1009.48,1008.08,
08072013,185317.252,1009.57,1008.17,
08072013,185318.266,1009.7,1008.3,
08072013,185319.280,1009.79,1008.39,
08072013,185320.294,1009.59,1008.19,
08072013,185321.308,1009.53,1008.13,
08072013,185322.322,1009.33,1007.93,
08072013,185323.336,1009.33,1007.93,
08072013,185324.350,1009.48,1008.08,
08072013,185325.364,1009.48,1008.08,
08072013,185326.379,1009.57,1008.17,
08072013,185327.393,1009.5,1008.1,
08072013,185328.407,1009.67,1008.27,
08072013,185329.421,1009.64,1008.24,
08072013,185330.435,1009.64,1008.24,
08072013,185331.449,1009.62,1008.22,
08072013,185332.463,1009.65,1008.25,
08072013,185333.477,1009.52,1008.12,
08072013,185334.491,1009.52,1008.12,
08072013,185335.505,1009.48,1008.08,
08072013,185336.519,1009.52,1008.12,
08072013,185337.533,1009.43,1008.03,
08072013,185338.547,1009.58,1008.18,
08072013,185339.561,1009.7,1008.3,
08072013,185340.575,1009.61,1008.21,
08072013,185341.589,1009.41,1008.01,
08072013,185342.603,1009.27,1007.87,
08072013,185343.617,1009.31,1007.91,
08072013,185344.631,1009.42,1008.02,
08072013,185345.645,1009.42,1008.02,
08072013,185346.659,1009.27,1007.87,
08072013,185347.673,1009.48,1008.08,
08072013,185348.688,1009.46,1008.06,
08072013,185349.702,1009.4,1008,
08072013,185350.716,1009.35,1007.95,
08072013,185351.730,1009.58,1008.18,
08072013,185352.744,1009.53,1008.13,
08072013,185353.758,1009.43,1008.03,
08072013,185354.772,1009.46,1008.06,
08072013,185355.786,1009.42,1008.02,
08072013,185356.800,1009.42,1008.02,
08072013,185357.814,1009.4,1008,
08072013,185358.828,1009.39,1007.99,
08072013,185359.842,1009.51,1008.11,
08072013,185400.856,1009.43,1008.03,
08072013,185401.870,1009.34,1007.94,
08072013,185402.884,1009.41,1008.01,
08072013,185403.898,1009.49,1008.09,
08072013,185404.912,1009.49,1008.09,
08072013,185405.926,1009.55,1008.15,
08072013,185406.940,1009.55,1008.15,
08072013,185407.954,1009.51,1008.11,
08072013,185408.968,1009.6,1008.2,
08072013,185409.982,1009.39,1007.99,
08072013,185410.997,1009.33,1007.93,
08072013,185412.011,1009.29,1007.89,
08072013,185413.025,1009.37,1007.97,
08072013,185414.039,1009.42,1008.02,
08072013,185415.053,1009.49,1008.09,
08072013,185416.067,1009.54,1008.14,
08072013,185417.081,1009.59,1008.19,
08072013,185418.095,1009.59,1008.19,
08072013,185419.109,1009.65,1008.25,
08072013,185420.123,1009.55,1008.15,
08072013,185421.137,1009.59,1008.19,
08072013,185422.151,1009.56,1008.16,
08072013,185423.165,1009.58,1008.18,
08072013,185424.179,1009.54,1008.14,
08072013,185425.193,1009.54,1008.14,
08072013,185426.207,1009.56,1008.16,
08072013,185427.221,1009.47,1008.07,
08072013,185428.235,1009.45,1008.05,
08072013,185429.249,1009.61,1008.21,
08072013,185430.263,1009.51,1008.11,
08072013,185431.277,1009.49,1008.09,
08072013,185432.291,1009.53,1008.13,
08072013,185433.306,1009.57,1008.17,
08072013,185434.320,1009.59,1008.19,
08072013,185435.334,1009.53,1008.13,
08072013,185436.348,1009.53,1008.13,
08072013,185437.362,1009.48,1008.08,
08072013,185438.376,1009.54,1008.14,
08072013,185439.390,1009.57,1008.17,
08072013,185440.404,1009.56,1008.16,
08072013,185441.418,1009.48,1008.08,
08072013,185442.432,1009.45,1008.05,
08072013,185443.446,1009.55,1008.15,
08072013,185444.460,1009.6,1008.2,
08072013,185445.474,1009.58,1008.18,
08072013,185446.488,1009.47,1008.07,
08072013,185447.502,1009.47,1008.07,
08072013,185448.516,1009.52,1008.12,
08072013,185449.530,1009.53,1008.13,
08072013,185450.544,1009.64,1008.24,
08072013,185451.558,1009.34,1007.94,
08072013,185452.572,1009.32,1007.92,
08072013,185453.586,1009.46,1008.06,
08072013,185454.600,1009.55,1008.15,
08072013,185455.615,1009.46,1008.06,
08072013,185456.629,1009.51,1008.11,
08072013,185457.643,1009.57,1008.17,
08072013,185458.657,1009.57,1008.17,
08072013,185459.671,1009.52,1008.12,
08072013,185500.685,1009.58,1008.18,
08072013,185501.699,1009.58,1008.18,
08072013,185502.713,1009.58,1008.18,
08072013,185503.727,1009.62,1008.22,
08072013,185504.741,1009.5,1008.1,
08072013,185505.755,1009.41,1008.01,
08072013,185506.769,1009.51,1008.11,
08072013,185507.783,1009.46,1008.06,
08072013,185508.797,1009.4,1008,
08072013,185509.811,1009.4,1008,
08072013,185510.825,1009.51,1008.11,
08072013,185511.839,1009.65,1008.25,
08072013,185512.853,1009.7,1008.3,
08072013,185513.867,1009.75,1008.35,
08072013,185514.881,1009.65,1008.25,
08072013,185515.895,1009.57,1008.17,
08072013,185516.909,1009.55,1008.15,
08072013,185517.924,1009.46,1008.06,
08072013,185518.938,1009.53,1008.13,
08072013,185519.952,1009.53,1008.13,
08072013,185520.966,1009.58,1008.18,
08072013,185521.980,1009.44,1008.04,
08072013,185522.994,1009.52,1008.12,
08072013,185524.008,1009.32,1007.92,
08072013,185525.022,1009.55,1008.15,
08072013,185526.036,1009.63,1008.23,
08072013,185527.050,1009.64,1008.24,
08072013,185528.064,1009.54,1008.14,
08072013,185529.078,1009.63,1008.23,
08072013,185530.092,1009.55,1008.15,
08072013,185531.106,1009.55,1008.15,
08072013,185532.120,1009.48,1008.08,
08072013,185533.134,1009.41,1008.01,
08072013,185534.148,1009.44,1008.04,
08072013,185535.162,1009.39,1007.99,
08072013,185536.176,1009.42,1008.02,
08072013,185537.190,1009.5,1008.1,
08072013,185538.204,1009.65,1008.25,
08072013,185539.218,1009.67,1008.27,
08072013,185540.233,1009.59,1008.19,
08072013,185541.247,1009.63,1008.23,
08072013,185542.261,1009.63,1008.23,
08072013,185543.275,1009.59,1008.19,
08072013,185544.289,1009.46,1008.06,
08072013,185545.303,1009.35,1007.95,
08072013,185546.317,1009.35,1007.95,
08072013,185547.331,1009.41,1008.01,
08072013,185548.345,1009.53,1008.13,
08072013,185549.359,1009.53,1008.13,
08072013,185550.373,1009.42,1008.02,
08072013,185551.387,1009.48,1008.08,
08072013,185552.401,1009.61,1008.21,
08072013,185553.415,1009.62,1008.22,
08072013,185554.429,1009.48,1008.08,
08072013,185555.443,1009.53,1008.13,
08072013,185556.457,1009.49,1008.09,
08072013,185557.471,1009.34,1007.94,
08072013,185558.485,1009.3,1007.9,
08072013,185559.499,1009.3,1007.9,
08072013,185600.513,1009.41,1008.01,
08072013,185601.527,1009.55,1008.15,
08072013,185602.542,1009.48,1008.08,
08072013,185603.556,1009.59,1008.19,
08072013,185604.570,1009.71,1008.31,
08072013,185605.584,1009.74,1008.34,
08072013,185606.598,1009.76,1008.36,
08072013,185607.612,1009.75,1008.35,
08072013,185608.626,1009.48,1008.08,
08072013,185609.640,1009.36,1007.96,
08072013,185610.654,1009.36,1007.96,
08072013,185611.668,1009.43,1008.03,
08072013,185612.682,1009.52,1008.12,
08072013,185613.696,1009.55,1008.15,
08072013,185614.710,1009.51,1008.11,
08072013,185615.724,1009.56,1008.16,
08072013,185616.738,1009.61,1008.21,
08072013,185617.752,1009.68,1008.28,
08072013,185618.766,1009.74,1008.34,
08072013,185619.780,1009.7,1008.3,
08072013,185620.794,1009.7,1008.3,
08072013,185621.808,1009.7,1008.3,
08072013,185622.822,1009.71,1008.31,
08072013,185623.836,1009.45,1008.05,
08072013,185624.851,1009.45,1008.05,
08072013,185625.865,1009.54,1008.14,
08072013,185626.879,1009.63,1008.23,
08072013,185627.893,1009.63,1008.23,
08072013,185628.907,1009.59,1008.19,
08072013,185629.921,1009.61,1008.21,
08072013,185630.935,1009.64,1008.24,
08072013,185631.949,1009.64,1008.24,
08072013,185632.963,1009.6,1008.2,
08072013,185633.977,1009.58,1008.18,
08072013,185634.991,1009.57,1008.17,
08072013,185636.005,1009.5,1008.1,
08072013,185637.019,1009.53,1008.13,
08072013,185638.033,1009.58,1008.18,
08072013,185639.047,1009.53,1008.13,
08072013,185640.061,1009.49,1008.09,
08072013,185641.075,1009.55,1008.15,
08072013,185642.089,1009.59,1008.19,
08072013,185643.103,1009.59,1008.19,
08072013,185644.117,1009.6,1008.2,
08072013,185645.131,1009.54,1008.14,
08072013,185646.145,1009.48,1008.08,
08072013,185647.160,1009.39,1007.99,
08072013,185648.174,1009.46,1008.06,
08072013,185649.188,1009.43,1008.03,
08072013,185650.202,1009.54,1008.14,
08072013,185651.216,1009.42,1008.02,
08072013,185652.230,1009.4,1008,
08072013,185653.244,1009.48,1008.08,
08072013,185654.258,1009.48,1008.08,
08072013,185655.272,1009.47,1008.07,
08072013,185656.286,1009.36,1007.96,
08072013,185657.300,1009.45,1008.05,
08072013,185658.314,1009.46,1008.06,
08072013,185659.328,1009.48,1008.08,
08072013,185700.342,1009.37,1007.97,
08072013,185701.356,1009.37,1007.97,
08072013,185702.370,1009.36,1007.96,
08072013,185703.384,1009.39,1007.99,
08072013,185704.398,1009.45,1008.05,
08072013,185705.412,1009.45,1008.05,
08072013,185706.426,1009.62,1008.22,
08072013,185707.440,1009.69,1008.29,
08072013,185708.454,1009.68,1008.28,
08072013,185709.469,1009.62,1008.22,
08072013,185710.483,1009.52,1008.12,
08072013,185711.497,1009.43,1008.03,
08072013,185712.511,1009.39,1007.99,
08072013,185713.525,1009.48,1008.08,
08072013,185714.539,1009.41,1008.01,
08072013,185715.553,1009.47,1008.07,
08072013,185716.567,1009.47,1008.07,
08072013,185717.581,1009.6,1008.2,
08072013,185718.595,1009.68,1008.28,
08072013,185719.609,1009.7,1008.3,
08072013,185720.623,1009.63,1008.23,
08072013,185721.637,1009.59,1008.19,
08072013,185722.651,1009.64,1008.24,
08072013,185723.665,1009.68,1008.28,
08072013,185724.679,1009.68,1008.28,
08072013,185725.693,1009.67,1008.27,
08072013,185726.707,1009.58,1008.18,
08072013,185727.721,1009.6,1008.2,
08072013,185728.735,1009.61,1008.21,
08072013,185729.749,1009.54,1008.14,
08072013,185730.763,1009.51,1008.11,
08072013,185731.778,1009.51,1008.11,
08072013,185732.792,1009.65,1008.25,
08072013,185733.806,1009.67,1008.27,
08072013,185734.820,1009.55,1008.15,
08072013,185735.834,1009.55,1008.15,
08072013,185736.848,1009.48,1008.08,
08072013,185737.862,1009.45,1008.05,
08072013,185738.876,1009.4,1008,
08072013,185739.890,1009.37,1007.97,
08072013,185740.904,1009.36,1007.96,
08072013,185741.918,1009.52,1008.12,
08072013,185742.932,1009.62,1008.22,
08072013,185743.946,1009.56,1008.16,
08072013,185744.960,1009.52,1008.12,
08072013,185745.974,1009.52,1008.12,
08072013,185746.988,1009.55,1008.15,
08072013,185748.002,1009.61,1008.21,
08072013,185749.016,1009.6,1008.2,
08072013,185750.030,1009.5,1008.1,
08072013,185751.044,1009.41,1008.01,
08072013,185752.058,1009.41,1008.01,
08072013,185753.072,1009.42,1008.02,
08072013,185754.087,1009.44,1008.04,
08072013,185755.101,1009.59,1008.19,
08072013,185756.115,1009.52,1008.12,
08072013,185757.129,1009.52,1008.12,
08072013,185758.143,1009.47,1008.07,
08072013,185759.157,1009.48,1008.08,
08072013,185800.171,1009.49,1008.09,
08072013,185801.185,1009.52,1008.12,
08072013,185802.199,1009.44,1008.04,
08072013,185803.213,1009.35,1007.95,
08072013,185804.227,1009.38,1007.98,
08072013,185805.241,1009.41,1008.01,
08072013,185806.255,1009.4,1008,
08072013,185807.269,1009.47,1008.07,
08072013,185808.283,1009.47,1008.07,
08072013,185809.297,1009.51,1008.11,
08072013,185810.311,1009.46,1008.06,
08072013,185811.325,1009.44,1008.04,
08072013,185812.339,1009.45,1008.05,
08072013,185813.353,1009.48,1008.08,
08072013,185814.367,1009.52,1008.12,
08072013,185815.381,1009.31,1007.91,
08072013,185816.396,1009.34,1007.94,
08072013,185817.410,1009.45,1008.05,
08072013,185818.424,1009.43,1008.03,
08072013,185819.438,1009.43,1008.03,
08072013,185820.452,1009.42,1008.02,
08072013,185821.466,1009.53,1008.13,
08072013,185822.480,1009.53,1008.13,
08072013,185823.494,1009.5,1008.1,
08072013,185824.508,1009.48,1008.08,
08072013,185825.522,1009.42,1008.02,
08072013,185826.536,1009.5,1008.1,
08072013,185827.550,1009.55,1008.15,
08072013,185828.564,1009.52,1008.12,
08072013,185829.578,1009.53,1008.13,
08072013,185830.592,1009.53,1008.13,
08072013,185831.606,1009.44,1008.04,
08072013,185832.620,1009.49,1008.09,
08072013,185833.634,1009.54,1008.14,
08072013,185834.648,1009.5,1008.1,
08072013,185835.662,1009.23,1007.83,
08072013,185836.676,1009.22,1007.82,
08072013,185837.690,1009.41,1008.01,
08072013,185838.705,1009.51,1008.11,
08072013,185839.719,1009.55,1008.15,
08072013,185840.733,1009.5,1008.1,
08072013,185841.747,1009.5,1008.1,
08072013,185842.761,1009.53,1008.13,
08072013,185843.775,1009.46,1008.06,
08072013,185844.789,1009.51,1008.11,
08072013,185845.803,1009.61,1008.21,
08072013,185846.817,1009.55,1008.15,
08072013,185847.831,1009.45,1008.05,
08072013,185848.845,1009.45,1008.05,
08072013,185849.859,1009.45,1008.05,
08072013,185850.873,1009.45,1008.05,
08072013,185851.887,1009.67,1008.27,
08072013,185852.901,1009.73,1008.33,
08072013,185853.915,1009.69,1008.29,
08072013,185854.929,1009.65,1008.25,
08072013,185855.943,1009.53,1008.13,
08072013,185856.957,1009.54,1008.14,
08072013,185857.971,1009.58,1008.18,
08072013,185858.985,1009.49,1008.09,
08072013,185859.999,1009.49,1008.09,
08072013,185901.014,1009.47,1008.07,
08072013,185902.028,1009.5,1008.1,
08072013,185903.042,1009.57,1008.17,
08072013,185904.056,1009.54,1008.14,
08072013,185905.070,1009.47,1008.07,
08072013,185906.084,1009.57,1008.17,
08072013,185907.098,1009.69,1008.29,
08072013,185908.112,1009.55,1008.15,
08072013,185909.126,1009.49,1008.09,
08072013,185910.140,1009.52,1008.12,
08072013,185911.154,1009.52,1008.12,
08072013,185912.168,1009.37,1007.97,
08072013,185913.182,1009.46,1008.06,
08072013,185914.196,1009.53,1008.13,
08072013,185915.210,1009.56,1008.16,
08072013,185916.224,1009.57,1008.17,
08072013,185917.238,1009.53,1008.13,
08072013,185918.252,1009.43,1008.03,
08072013,185919.266,1009.39,1007.99,
08072013,185920.280,1009.56,1008.16,
08072013,185921.294,1009.59,1008.19,
08072013,185922.308,1009.59,1008.19,
08072013,185923.323,1009.51,1008.11,
08072013,185924.337,1009.5,1008.1,
08072013,185925.351,1009.54,1008.14,
08072013,185926.365,1009.57,1008.17,
08072013,185927.379,1009.56,1008.16,
08072013,185928.393,1009.47,1008.07,
08072013,185929.407,1009.54,1008.14,
08072013,185930.421,1009.47,1008.07,
08072013,185931.435,1009.56,1008.16,
08072013,185932.449,1009.61,1008.21,
08072013,185933.463,1009.61,1008.21,
08072013,185934.477,1009.56,1008.16,
08072013,185935.491,1009.6,1008.2,
08072013,185936.505,1009.66,1008.26,
08072013,185937.519,1009.59,1008.19,
08072013,185938.533,1009.46,1008.06,
08072013,185939.547,1009.48,1008.08,
08072013,185940.561,1009.4,1008,
08072013,185941.575,1009.36,1007.96,
08072013,185942.589,1009.48,1008.08,
08072013,185943.603,1009.55,1008.15,
08072013,185944.617,1009.55,1008.15,
08072013,185945.632,1009.69,1008.29,
08072013,185946.646,1009.74,1008.34,
08072013,185947.660,1009.68,1008.28,
08072013,185948.674,1009.56,1008.16,
08072013,185949.688,1009.56,1008.16,
08072013,185950.702,1009.58,1008.18,
08072013,185951.716,1009.57,1008.17,
08072013,185952.730,1009.56,1008.16,
08072013,185953.744,1009.57,1008.17,
08072013,185954.758,1009.58,1008.18,
08072013,185955.772,1009.58,1008.18,
08072013,185956.786,1009.61,1008.21,
08072013,185957.800,1009.57,1008.17,
08072013,185958.814,1009.47,1008.07,
08072013,185959.828,1009.52,1008.12,
08072013,190000.842,1009.55,1008.15,
08072013,190001.856,1009.52,1008.12,
08072013,190002.870,1009.32,1007.92,
08072013,190003.884,1009.44,1008.04,
08072013,190004.898,1009.5,1008.1,
08072013,190005.912,1009.5,1008.1,
08072013,190006.926,1009.57,1008.17,
08072013,190007.941,1009.44,1008.04,
08072013,190008.955,1009.6,1008.2,
08072013,190009.969,1009.67,1008.27,
08072013,190010.983,1009.67,1008.27,
08072013,190011.997,1009.62,1008.22,
08072013,190013.011,1009.63,1008.23,
08072013,190014.025,1009.61,1008.21,
08072013,190015.039,1009.55,1008.15,
08072013,190016.053,1009.47,1008.07,
08072013,190017.067,1009.47,1008.07,
08072013,190018.081,1009.42,1008.02,
08072013,190019.095,1009.54,1008.14,
08072013,190020.109,1009.64,1008.24,
08072013,190021.123,1009.74,1008.34,
08072013,190022.137,1009.74,1008.34,
08072013,190023.151,1009.72,1008.32,
08072013,190024.165,1009.56,1008.16,
08072013,190025.179,1009.56,1008.16,
08072013,190026.193,1009.38,1007.98,
08072013,190027.207,1009.36,1007.96,
08072013,190028.221,1009.4,1008,
08072013,190029.235,1009.44,1008.04,
08072013,190030.250,1009.52,1008.12,
08072013,190031.264,1009.45,1008.05,
08072013,190032.278,1009.44,1008.04,
08072013,190033.292,1009.39,1007.99,
08072013,190034.306,1009.42,1008.02,
08072013,190035.320,1009.43,1008.03,
08072013,190036.334,1009.43,1008.03,
08072013,190037.348,1009.48,1008.08,
08072013,190038.362,1009.55,1008.15,
08072013,190039.376,1009.42,1008.02,
08072013,190040.390,1009.36,1007.96,
08072013,190041.404,1009.32,1007.92,
08072013,190042.418,1009.32,1007.92,
08072013,190043.432,1009.43,1008.03,
08072013,190044.446,1009.52,1008.12,
08072013,190045.460,1009.59,1008.19,
08072013,190046.474,1009.56,1008.16,
08072013,190047.488,1009.56,1008.16,
08072013,190048.502,1009.48,1008.08,
08072013,190049.516,1009.27,1007.87,
08072013,190050.530,1009.3,1007.9,
08072013,190051.544,1009.44,1008.04,
08072013,190052.559,1009.52,1008.12,
08072013,190053.573,1009.58,1008.18,
08072013,190054.587,1009.52,1008.12,
08072013,190055.601,1009.43,1008.03,
08072013,190056.615,1009.47,1008.07,
08072013,190057.629,1009.48,1008.08,
08072013,190058.643,1009.48,1008.08,
08072013,190059.657,1009.47,1008.07,
08072013,190100.671,1009.52,1008.12,
08072013,190101.685,1009.47,1008.07,
08072013,190102.699,1009.45,1008.05,
08072013,190103.713,1009.46,1008.06,
08072013,190104.727,1009.45,1008.05,
08072013,190105.741,1009.47,1008.07,
08072013,190106.755,1009.45,1008.05,
08072013,190107.769,1009.32,1007.92,
08072013,190108.783,1009.42,1008.02,
08072013,190109.797,1009.42,1008.02,
08072013,190110.811,1009.35,1007.95,
08072013,190111.825,1009.44,1008.04,
08072013,190112.839,1009.34,1007.94,
08072013,190113.853,1009.3,1007.9,
08072013,190114.868,1009.25,1007.85,
08072013,190115.882,1009.27,1007.87,
08072013,190116.896,1009.27,1007.87,
08072013,190117.910,1009.36,1007.96,
08072013,190118.924,1009.42,1008.02,
08072013,190119.938,1009.42,1008.02,
08072013,190120.952,1009.55,1008.15,
08072013,190121.966,1009.6,1008.2,
08072013,190122.980,1009.61,1008.21,
08072013,190123.994,1009.56,1008.16,
08072013,190125.008,1009.52,1008.12,
08072013,190126.022,1009.47,1008.07,
08072013,190127.036,1009.45,1008.05,
08072013,190128.050,1009.38,1007.98,
08072013,190129.064,1009.32,1007.92,
08072013,190130.078,1009.35,1007.95,
08072013,190131.092,1009.35,1007.95,
08072013,190132.106,1009.4,1008,
08072013,190133.120,1009.43,1008.03,
08072013,190134.134,1009.48,1008.08,
08072013,190135.148,1009.5,1008.1,
08072013,190136.162,1009.48,1008.08,
08072013,190137.177,1009.43,1008.03,
08072013,190138.191,1009.44,1008.04,
08072013,190139.205,1009.37,1007.97,
08072013,190140.219,1009.33,1007.93,
08072013,190141.233,1009.41,1008.01,
08072013,190142.247,1009.41,1008.01,
08072013,190143.261,1009.37,1007.97,
08072013,190144.275,1009.4,1008,
08072013,190145.289,1009.58,1008.18,
08072013,190146.303,1009.52,1008.12,
08072013,190147.317,1009.5,1008.1,
08072013,190148.331,1009.47,1008.07,
08072013,190149.345,1009.64,1008.24,
08072013,190150.359,1009.64,1008.24,
08072013,190151.373,1009.59,1008.19,
08072013,190152.387,1009.54,1008.14,
08072013,190153.401,1009.5,1008.1,
08072013,190154.415,1009.58,1008.18,
08072013,190155.429,1009.7,1008.3,
08072013,190156.443,1009.7,1008.3,
08072013,190157.457,1009.56,1008.16,
08072013,190158.471,1009.44,1008.04,
08072013,190159.486,1009.35,1007.95,
08072013,190200.500,1009.39,1007.99,
08072013,190201.514,1009.39,1007.99,
08072013,190202.528,1009.47,1008.07,
08072013,190203.542,1009.49,1008.09,
08072013,190204.556,1009.48,1008.08,
08072013,190205.570,1009.55,1008.15,
08072013,190206.584,1009.6,1008.2,
08072013,190207.598,1009.49,1008.09,
08072013,190208.612,1009.47,1008.07,
08072013,190209.626,1009.48,1008.08,
08072013,190210.640,1009.37,1007.97,
08072013,190211.654,1009.28,1007.88,
08072013,190212.668,1009.28,1007.88,
08072013,190213.682,1009.23,1007.83,
08072013,190214.696,1009.36,1007.96,
08072013,190215.710,1009.48,1008.08,
08072013,190216.724,1009.53,1008.13,
08072013,190217.738,1009.51,1008.11,
08072013,190218.752,1009.45,1008.05,
08072013,190219.766,1009.57,1008.17,
08072013,190220.780,1009.4,1008,
08072013,190221.795,1009.37,1007.97,
08072013,190222.809,1009.44,1008.04,
08072013,190223.823,1009.44,1008.04,
08072013,190224.837,1009.38,1007.98,
08072013,190225.851,1009.37,1007.97,
08072013,190226.865,1009.37,1007.97,
08072013,190227.879,1009.48,1008.08,
08072013,190228.893,1009.59,1008.19,
08072013,190229.907,1009.64,1008.24,
08072013,190230.921,1009.57,1008.17,
08072013,190231.935,1009.54,1008.14,
08072013,190232.949,1009.51,1008.11,
08072013,190233.963,1009.51,1008.11,
08072013,190234.977,1009.51,1008.11,
08072013,190235.991,1009.56,1008.16,
08072013,190237.005,1009.5,1008.1,
08072013,190238.019,1009.55,1008.15,
08072013,190239.033,1009.6,1008.2,
08072013,190240.047,1009.37,1007.97,
08072013,190241.061,1009.46,1008.06,
08072013,190242.075,1009.62,1008.22,
08072013,190243.089,1009.54,1008.14,
08072013,190244.104,1009.5,1008.1,
08072013,190245.118,1009.5,1008.1,
08072013,190246.132,1009.48,1008.08,
08072013,190247.146,1009.45,1008.05,
08072013,190248.160,1009.45,1008.05,
08072013,190249.174,1009.38,1007.98,
08072013,190250.188,1009.46,1008.06,
08072013,190251.202,1009.42,1008.02,
08072013,190252.216,1009.44,1008.04,
08072013,190253.230,1009.44,1008.04,
08072013,190254.244,1009.53,1008.13,
08072013,190255.258,1009.5,1008.1,
08072013,190256.272,1009.5,1008.1,
08072013,190257.286,1009.4,1008,
08072013,190258.300,1009.49,1008.09,
08072013,190259.314,1009.41,1008.01,
08072013,190300.328,1009.29,1007.89,
08072013,190301.342,1009.31,1007.91,
08072013,190302.356,1009.36,1007.96,
08072013,190303.370,1009.34,1007.94,
08072013,190304.384,1009.4,1008,
08072013,190305.398,1009.48,1008.08,
08072013,190306.413,1009.51,1008.11,
08072013,190307.427,1009.51,1008.11,
08072013,190308.441,1009.54,1008.14,
08072013,190309.455,1009.6,1008.2,
08072013,190310.469,1009.62,1008.22,
08072013,190311.483,1009.59,1008.19,
08072013,190312.497,1009.54,1008.14,
08072013,190313.511,1009.26,1007.86,
08072013,190314.525,1009.18,1007.78,
08072013,190315.539,1009.14,1007.74,
08072013,190316.553,1009.19,1007.79,
08072013,190317.567,1009.17,1007.77,
08072013,190318.581,1009.17,1007.77,
08072013,190319.595,1009.26,1007.86,
08072013,190320.609,1009.41,1008.01,
08072013,190321.623,1009.47,1008.07,
08072013,190322.637,1009.42,1008.02,
08072013,190323.651,1009.35,1007.95,
08072013,190324.665,1009.33,1007.93,
08072013,190325.679,1009.32,1007.92,
08072013,190326.693,1009.32,1007.92,
08072013,190327.707,1009.27,1007.87,
08072013,190328.722,1009.27,1007.87,
08072013,190329.736,1009.15,1007.75,
08072013,190330.750,1009.2,1007.8,
08072013,190331.764,1009.28,1007.88,
08072013,190332.778,1009.29,1007.89,
08072013,190333.792,1009.34,1007.94,
08072013,190334.806,1009.4,1008,
08072013,190335.820,1009.39,1007.99,
08072013,190336.834,1009.34,1007.94,
08072013,190337.848,1009.25,1007.85,
08072013,190338.862,1009.26,1007.86,
08072013,190339.876,1009.17,1007.77,
08072013,190340.890,1009.13,1007.73,
08072013,190341.904,1009.13,1007.73,
08072013,190342.918,1009.24,1007.84,
08072013,190343.932,1009.29,1007.89,
08072013,190344.946,1009.34,1007.94,
08072013,190345.960,1009.34,1007.94,
08072013,190346.974,1009.29,1007.89,
08072013,190347.988,1009.29,1007.89,
08072013,190349.002,1009.42,1008.02,
08072013,190350.016,1009.42,1008.02,
08072013,190351.031,1009.27,1007.87,
08072013,190352.045,1009.16,1007.76,
08072013,190353.059,1009.17,1007.77,
08072013,190354.073,1009.2,1007.8,
08072013,190355.087,1009.3,1007.9,
08072013,190356.101,1009.39,1007.99,
08072013,190357.115,1009.36,1007.96,
08072013,190358.129,1009.34,1007.94,
08072013,190359.143,1009.34,1007.94,
08072013,190400.157,1009.28,1007.88,
08072013,190401.171,1009.24,1007.84,
08072013,190402.185,1009.24,1007.84,
08072013,190403.199,1009.32,1007.92,
08072013,190404.213,1009.14,1007.74,
08072013,190405.227,1009.16,1007.76,
08072013,190406.241,1009.28,1007.88,
08072013,190407.255,1009.26,1007.86,
08072013,190408.269,1009.33,1007.93,
08072013,190409.283,1009.41,1008.01,
08072013,190410.297,1009.41,1008.01,
08072013,190411.311,1009.35,1007.95,
08072013,190412.325,1009.23,1007.83,
08072013,190413.340,1009.19,1007.79,
08072013,190414.354,1009.18,1007.78,
08072013,190415.368,1009.21,1007.81,
08072013,190416.382,1009.27,1007.87,
08072013,190417.396,1009.28,1007.88,
08072013,190418.410,1009.17,1007.77,
08072013,190419.424,1009.26,1007.86,
08072013,190420.438,1009.29,1007.89,
08072013,190421.452,1009.29,1007.89,
08072013,190422.466,1009.34,1007.94,
08072013,190423.480,1009.34,1007.94,
08072013,190424.494,1009.39,1007.99,
08072013,190425.508,1009.21,1007.81,
08072013,190426.522,1009.31,1007.91,
08072013,190427.536,1009.43,1008.03,
08072013,190428.550,1009.28,1007.88,
08072013,190429.564,1009.28,1007.88,
08072013,190430.578,1009.27,1007.87,
08072013,190431.592,1009.37,1007.97,
08072013,190432.606,1009.37,1007.97,
08072013,190433.620,1009.46,1008.06,
08072013,190434.634,1009.4,1008,
08072013,190435.649,1009.3,1007.9,
08072013,190436.663,1009.28,1007.88,
08072013,190437.677,1009.35,1007.95,
08072013,190438.691,1009.39,1007.99,
08072013,190439.705,1009.33,1007.93,
08072013,190440.719,1009.3,1007.9,
08072013,190441.733,1009.33,1007.93,
08072013,190442.747,1009.36,1007.96,
08072013,190443.761,1009.36,1007.96,
08072013,190444.775,1009.39,1007.99,
08072013,190445.789,1009.36,1007.96,
08072013,190446.803,1009.33,1007.93,
08072013,190447.817,1009.36,1007.96,
08072013,190448.831,1009.46,1008.06,
08072013,190449.845,1009.25,1007.85,
08072013,190450.859,1009.25,1007.85,
08072013,190451.873,1009.18,1007.78,
08072013,190452.887,1009.3,1007.9,
08072013,190453.901,1009.36,1007.96,
08072013,190454.915,1009.42,1008.02,
08072013,190455.945,1009.4,1008,
08072013,190456.959,1009.36,1007.96,
08072013,190457.973,1009.31,1007.91,
08072013,190458.987,1009.29,1007.89,
08072013,190500.001,1009.39,1007.99,
08072013,190501.015,1009.4,1008,
08072013,190502.029,1009.4,1008,
08072013,190503.043,1009.48,1008.08,
08072013,190504.057,1009.45,1008.05,
08072013,190505.071,1009.46,1008.06,
08072013,190506.085,1009.48,1008.08,
08072013,190507.100,1009.51,1008.11,
08072013,190508.114,1009.45,1008.05,
08072013,190509.128,1009.39,1007.99,
08072013,190510.142,1009.44,1008.04,
08072013,190511.156,1009.41,1008.01,
08072013,190512.170,1009.43,1008.03,
08072013,190513.184,1009.43,1008.03,
08072013,190514.198,1009.47,1008.07,
08072013,190515.212,1009.52,1008.12,
08072013,190516.226,1009.53,1008.13,
08072013,190517.240,1009.39,1007.99,
08072013,190518.254,1009.38,1007.98,
08072013,190519.268,1009.51,1008.11,
08072013,190520.282,1009.55,1008.15,
08072013,190521.296,1009.41,1008.01,
08072013,190522.310,1009.43,1008.03,
08072013,190523.324,1009.36,1007.96,
08072013,190524.338,1009.36,1007.96,
08072013,190525.352,1009.31,1007.91,
08072013,190526.366,1009.35,1007.95,
08072013,190527.380,1009.41,1008.01,
08072013,190528.394,1009.34,1007.94,
08072013,190529.409,1009.3,1007.9,
08072013,190530.423,1009.29,1007.89,
08072013,190531.437,1009.27,1007.87,
08072013,190532.451,1009.37,1007.97,
08072013,190533.465,1009.42,1008.02,
08072013,190534.479,1009.43,1008.03,
08072013,190535.493,1009.43,1008.03,
08072013,190536.507,1009.41,1008.01,
08072013,190537.521,1009.44,1008.04,
08072013,190538.535,1009.33,1007.93,
08072013,190539.549,1009.26,1007.86,
08072013,190540.563,1009.21,1007.81,
08072013,190541.577,1009.21,1007.81,
08072013,190542.591,1009.24,1007.84,
08072013,190543.605,1009.31,1007.91,
08072013,190544.619,1009.26,1007.86,
08072013,190545.633,1009.35,1007.95,
08072013,190546.647,1009.35,1007.95,
08072013,190547.661,1009.37,1007.97,
08072013,190548.675,1009.37,1007.97,
08072013,190549.689,1009.41,1008.01,
08072013,190550.703,1009.42,1008.02,
08072013,190551.718,1009.38,1007.98,
08072013,190552.732,1009.29,1007.89,
08072013,190553.746,1009.23,1007.83,
08072013,190554.760,1009.26,1007.86,
08072013,190555.774,1009.28,1007.88,
08072013,190556.788,1009.26,1007.86,
08072013,190557.802,1009.23,1007.83,
08072013,190558.816,1009.26,1007.86,
08072013,190559.830,1009.27,1007.87,
08072013,190600.844,1009.31,1007.91,
08072013,190601.858,1009.21,1007.81,
08072013,190602.872,1009.12,1007.72,
08072013,190603.886,1009.16,1007.76,
08072013,190604.900,1009.2,1007.8,
08072013,190605.914,1009.29,1007.89,
08072013,190606.928,1009.38,1007.98,
08072013,190607.942,1009.38,1007.98,
08072013,190608.956,1009.45,1008.05,
08072013,190609.970,1009.46,1008.06,
08072013,190610.984,1009.41,1008.01,
08072013,190611.998,1009.32,1007.92,
08072013,190613.013,1009.23,1007.83,
08072013,190614.027,1009.25,1007.85,
08072013,190615.041,1009.27,1007.87,
08072013,190616.055,1009.29,1007.89,
08072013,190617.069,1009.3,1007.9,
08072013,190618.083,1009.31,1007.91,
08072013,190619.097,1009.31,1007.91,
08072013,190620.111,1009.44,1008.04,
08072013,190621.125,1009.45,1008.05,
08072013,190622.139,1009.36,1007.96,
08072013,190623.153,1009.27,1007.87,
08072013,190624.167,1009.29,1007.89,
08072013,190625.181,1009.34,1007.94,
08072013,190626.195,1009.34,1007.94,
08072013,190627.209,1009.42,1008.02,
08072013,190628.223,1009.32,1007.92,
08072013,190629.237,1009.16,1007.76,
08072013,190630.251,1009.15,1007.75,
08072013,190631.265,1009.21,1007.81,
08072013,190632.279,1009.32,1007.92,
08072013,190633.293,1009.43,1008.03,
08072013,190634.307,1009.45,1008.05,
08072013,190635.322,1009.24,1007.84,
08072013,190636.336,1009.21,1007.81,
08072013,190637.350,1009.21,1007.81,
08072013,190638.364,1009.28,1007.88,
08072013,190639.378,1009.32,1007.92,
08072013,190640.392,1009.33,1007.93,
08072013,190641.406,1009.35,1007.95,
08072013,190642.513,1009.33,1007.93,
08072013,190643.527,1009.33,1007.93,
08072013,190644.542,1009.28,1007.88,
08072013,190645.556,1009.27,1007.87,
08072013,190646.570,1009.36,1007.96,
08072013,190647.584,1009.42,1008.02,
08072013,190648.598,1009.42,1008.02,
08072013,190649.612,1009.43,1008.03,
08072013,190650.626,1009.48,1008.08,
08072013,190651.640,1009.31,1007.91,
08072013,190652.654,1009.1,1007.7,
08072013,190653.668,1009.07,1007.67,
08072013,190654.682,1009.16,1007.76,
08072013,190655.696,1009.18,1007.78,
08072013,190656.710,1009.22,1007.82,
08072013,190657.724,1009.29,1007.89,
08072013,190658.738,1009.32,1007.92,
08072013,190659.752,1009.32,1007.92,
08072013,190700.766,1009.4,1008,
08072013,190701.780,1009.4,1008,
08072013,190702.794,1009.37,1007.97,
08072013,190703.808,1009.33,1007.93,
08072013,190704.822,1009.3,1007.9,
08072013,190705.836,1009.36,1007.96,
08072013,190706.851,1009.03,1007.63,
08072013,190707.865,1009.19,1007.79,
08072013,190708.879,1009.18,1007.78,
08072013,190709.893,1009.18,1007.78,
08072013,190710.907,1009.27,1007.87,
08072013,190711.921,1009.45,1008.05,
08072013,190712.935,1009.49,1008.09,
08072013,190713.949,1009.47,1008.07,
08072013,190714.963,1009.33,1007.93,
08072013,190715.977,1009.33,1007.93,
08072013,190716.991,1009.5,1008.1,
08072013,190718.005,1009.43,1008.03,
08072013,190719.019,1009.31,1007.91,
08072013,190720.033,1009.27,1007.87,
08072013,190721.047,1009.27,1007.87,
08072013,190722.061,1009.22,1007.82,
08072013,190723.075,1009.34,1007.94,
08072013,190724.089,1009.44,1008.04,
08072013,190725.103,1009.47,1008.07,
08072013,190726.117,1009.42,1008.02,
08072013,190727.131,1009.41,1008.01,
08072013,190728.145,1009.4,1008,
08072013,190729.160,1009.32,1007.92,
08072013,190730.174,1009.36,1007.96,
08072013,190731.188,1009.33,1007.93,
08072013,190732.202,1009.33,1007.93,
08072013,190733.216,1009.35,1007.95,
08072013,190734.230,1009.42,1008.02,
08072013,190735.244,1009.35,1007.95,
08072013,190736.258,1009.45,1008.05,
08072013,190737.272,1009.53,1008.13,
08072013,190738.286,1009.48,1008.08,
08072013,190739.300,1009.37,1007.97,
08072013,190740.314,1009.25,1007.85,
08072013,190741.328,1009.26,1007.86,
08072013,190742.342,1009.26,1007.86,
08072013,190743.356,1009.3,1007.9,
08072013,190744.370,1009.34,1007.94,
08072013,190745.384,1009.34,1007.94,
08072013,190746.398,1009.4,1008,
08072013,190747.412,1009.44,1008.04,
08072013,190748.426,1009.38,1007.98,
08072013,190749.440,1009.41,1008.01,
08072013,190750.454,1009.41,1008.01,
08072013,190751.469,1009.36,1007.96,
08072013,190752.483,1009.33,1007.93,
08072013,190753.497,1009.29,1007.89,
08072013,190754.511,1009.27,1007.87,
08072013,190755.525,1009.21,1007.81,
08072013,190756.539,1009.21,1007.81,
08072013,190757.553,1009.28,1007.88,
08072013,190758.567,1009.38,1007.98,
08072013,190759.581,1009.42,1008.02,
08072013,190800.595,1009.36,1007.96,
08072013,190801.609,1009.36,1007.96,
08072013,190802.623,1009.39,1007.99,
08072013,190803.637,1009.41,1008.01,
08072013,190804.651,1009.36,1007.96,
08072013,190805.665,1009.33,1007.93,
08072013,190806.679,1009.42,1008.02,
08072013,190807.693,1009.3,1007.9,
08072013,190808.707,1009.34,1007.94,
08072013,190809.721,1009.28,1007.88,
08072013,190810.735,1009.39,1007.99,
08072013,190811.749,1009.5,1008.1,
08072013,190812.763,1009.5,1008.1,
08072013,190813.778,1009.52,1008.12,
08072013,190814.792,1009.47,1008.07,
08072013,190815.806,1009.45,1008.05,
08072013,190816.820,1009.43,1008.03,
08072013,190817.834,1009.35,1007.95,
08072013,190818.848,1009.43,1008.03,
08072013,190819.862,1009.51,1008.11,
08072013,190820.876,1009.45,1008.05,
08072013,190821.890,1009.37,1007.97,
08072013,190822.904,1009.37,1007.97,
08072013,190823.918,1009.42,1008.02,
08072013,190824.932,1009.55,1008.15,
08072013,190825.946,1009.59,1008.19,
08072013,190826.960,1009.6,1008.2,
08072013,190827.974,1009.6,1008.2,
08072013,190828.988,1009.58,1008.18,
08072013,190830.002,1009.49,1008.09,
08072013,190831.016,1009.46,1008.06,
08072013,190832.030,1009.44,1008.04,
08072013,190833.044,1009.41,1008.01,
08072013,190834.058,1009.41,1008.01,
08072013,190835.072,1009.42,1008.02,
08072013,190836.087,1009.46,1008.06,
08072013,190837.101,1009.44,1008.04,
08072013,190838.115,1009.4,1008,
08072013,190839.129,1009.53,1008.13,
08072013,190840.143,1009.49,1008.09,
08072013,190841.157,1009.4,1008,
08072013,190842.171,1009.41,1008.01,
08072013,190843.185,1009.39,1007.99,
08072013,190844.199,1009.24,1007.84,
08072013,190845.213,1009.24,1007.84,
08072013,190846.227,1009.36,1007.96,
08072013,190847.241,1009.48,1008.08,
08072013,190848.255,1009.53,1008.13,
08072013,190849.269,1009.55,1008.15,
08072013,190850.283,1009.52,1008.12,
08072013,190851.297,1009.38,1007.98,
08072013,190852.311,1009.32,1007.92,
08072013,190853.325,1009.41,1008.01,
08072013,190854.339,1009.46,1008.06,
08072013,190855.353,1009.36,1007.96,
08072013,190856.367,1009.36,1007.96,
08072013,190857.381,1009.39,1007.99,
08072013,190858.396,1009.45,1008.05,
08072013,190859.410,1009.45,1008.05,
08072013,190900.424,1009.35,1007.95,
08072013,190901.438,1009.39,1007.99,
08072013,190902.452,1009.49,1008.09,
08072013,190903.466,1009.48,1008.08,
08072013,190904.480,1009.5,1008.1,
08072013,190905.494,1009.35,1007.95,
08072013,190906.508,1009.36,1007.96,
08072013,190907.522,1009.36,1007.96,
08072013,190908.536,1009.43,1008.03,
08072013,190909.550,1009.38,1007.98,
08072013,190910.564,1009.34,1007.94,
08072013,190911.578,1009.37,1007.97,
08072013,190912.592,1009.37,1007.97,
08072013,190913.606,1009.38,1007.98,
08072013,190914.620,1009.44,1008.04,
08072013,190915.634,1009.44,1008.04,
08072013,190916.648,1009.38,1007.98,
08072013,190917.662,1009.25,1007.85,
08072013,190918.676,1009.25,1007.85,
08072013,190919.690,1009.34,1007.94,
08072013,190920.705,1009.26,1007.86,
08072013,190921.719,1009.27,1007.87,
08072013,190922.733,1009.42,1008.02,
08072013,190923.747,1009.53,1008.13,
08072013,190924.761,1009.47,1008.07,
08072013,190925.775,1009.47,1008.07,
08072013,190926.789,1009.35,1007.95,
08072013,190927.803,1009.3,1007.9,
08072013,190928.817,1009.33,1007.93,
08072013,190929.831,1009.31,1007.91,
08072013,190930.845,1009.34,1007.94,
08072013,190931.859,1009.33,1007.93,
08072013,190932.873,1009.4,1008,
08072013,190933.887,1009.42,1008.02,
08072013,190934.901,1009.45,1008.05,
08072013,190935.915,1009.5,1008.1,
08072013,190936.929,1009.5,1008.1,
08072013,190937.943,1009.5,1008.1,
08072013,190938.957,1009.48,1008.08,
08072013,190939.971,1009.48,1008.08,
08072013,190940.985,1009.5,1008.1,
08072013,190941.999,1009.44,1008.04,
08072013,190943.014,1009.39,1007.99,
08072013,190944.028,1009.41,1008.01,
08072013,190945.042,1009.4,1008,
08072013,190946.056,1009.41,1008.01,
08072013,190947.070,1009.46,1008.06,
08072013,190948.084,1009.46,1008.06,
08072013,190949.098,1009.51,1008.11,
08072013,190950.112,1009.51,1008.11,
08072013,190951.126,1009.49,1008.09,
08072013,190952.140,1009.29,1007.89,
08072013,190953.154,1009.27,1007.87,
08072013,190954.168,1009.4,1008,
08072013,190955.182,1009.39,1007.99,
08072013,190956.196,1009.42,1008.02,
08072013,190957.210,1009.41,1008.01,
08072013,190958.224,1009.46,1008.06,
08072013,190959.238,1009.46,1008.06,
08072013,191000.252,1009.44,1008.04,
08072013,191001.266,1009.43,1008.03,
08072013,191002.280,1009.46,1008.06,
08072013,191003.294,1009.51,1008.11,
08072013,191004.308,1009.48,1008.08,
08072013,191005.323,1009.5,1008.1,
08072013,191006.337,1009.5,1008.1,
08072013,191007.351,1009.47,1008.07,
08072013,191008.365,1009.42,1008.02,
08072013,191009.379,1009.32,1007.92,
08072013,191010.393,1009.32,1007.92,
08072013,191011.407,1009.26,1007.86,
08072013,191012.421,1009.25,1007.85,
08072013,191013.435,1009.22,1007.82,
08072013,191014.449,1009.29,1007.89,
08072013,191015.463,1009.43,1008.03,
08072013,191016.477,1009.45,1008.05,
08072013,191017.491,1009.3,1007.9,
08072013,191018.505,1009.26,1007.86,
08072013,191019.519,1009.4,1008,
08072013,191020.533,1009.45,1008.05,
08072013,191021.547,1009.45,1008.05,
08072013,191022.561,1009.4,1008,
08072013,191023.575,1009.32,1007.92,
08072013,191024.589,1009.14,1007.74,
08072013,191025.603,1009.08,1007.68,
08072013,191026.617,1009.14,1007.74,
08072013,191027.632,1009.33,1007.93,
08072013,191028.646,1009.28,1007.88,
08072013,191029.660,1009.37,1007.97,
08072013,191030.674,1009.36,1007.96,
08072013,191031.688,1009.13,1007.73,
08072013,191032.702,1009.13,1007.73,
08072013,191033.716,1009.14,1007.74,
08072013,191034.730,1009.19,1007.79,
08072013,191035.744,1009.2,1007.8,
08072013,191036.758,1009.35,1007.95,
08072013,191037.772,1009.3,1007.9,
08072013,191038.786,1009.19,1007.79,
08072013,191039.800,1009.22,1007.82,
08072013,191040.814,1009.26,1007.86,
08072013,191041.828,1009.29,1007.89,
08072013,191042.842,1009.29,1007.89,
08072013,191043.856,1009.25,1007.85,
08072013,191044.870,1009.22,1007.82,
08072013,191045.884,1009.29,1007.89,
08072013,191046.898,1009.31,1007.91,
08072013,191047.912,1009.44,1008.04,
08072013,191048.926,1009.41,1008.01,
08072013,191049.941,1009.39,1007.99,
08072013,191050.955,1009.39,1007.99,
08072013,191051.969,1009.42,1008.02,
08072013,191052.983,1009.32,1007.92,
08072013,191053.997,1009.32,1007.92,
08072013,191055.011,1009.33,1007.93,
08072013,191056.025,1009.29,1007.89,
08072013,191057.039,1009.32,1007.92,
08072013,191058.053,1009.36,1007.96,
08072013,191059.067,1009.41,1008.01,
08072013,191100.081,1009.43,1008.03,
08072013,191101.095,1009.42,1008.02,
08072013,191102.109,1009.42,1008.02,
08072013,191103.123,1009.37,1007.97,
08072013,191104.137,1009.41,1008.01,
08072013,191105.151,1009.46,1008.06,
08072013,191106.165,1009.45,1008.05,
08072013,191107.179,1009.42,1008.02,
08072013,191108.193,1009.42,1008.02,
08072013,191109.207,1009.44,1008.04,
08072013,191110.221,1009.32,1007.92,
08072013,191111.235,1009.37,1007.97,
08072013,191112.250,1009.44,1008.04,
08072013,191113.264,1009.44,1008.04,
08072013,191114.278,1009.5,1008.1,
08072013,191115.292,1009.53,1008.13,
08072013,191116.306,1009.39,1007.99,
08072013,191117.320,1009.36,1007.96,
08072013,191118.334,1009.39,1007.99,
08072013,191119.348,1009.45,1008.05,
08072013,191120.362,1009.47,1008.07,
08072013,191121.376,1009.28,1007.88,
08072013,191122.390,1009.19,1007.79,
08072013,191123.404,1009.25,1007.85,
08072013,191124.418,1009.25,1007.85,
08072013,191125.432,1009.31,1007.91,
08072013,191126.446,1009.36,1007.96,
08072013,191127.460,1009.35,1007.95,
08072013,191128.474,1009.36,1007.96,
08072013,191129.488,1009.28,1007.88,
08072013,191130.502,1009.23,1007.83,
08072013,191131.516,1009.19,1007.79,
08072013,191132.530,1009.3,1007.9,
08072013,191133.544,1009.37,1007.97,
08072013,191134.559,1009.29,1007.89,
08072013,191135.573,1009.29,1007.89,
08072013,191136.587,1009.33,1007.93,
08072013,191137.601,1009.26,1007.86,
08072013,191138.615,1009.35,1007.95,
08072013,191139.629,1009.36,1007.96,
08072013,191140.643,1009.26,1007.86,
08072013,191141.657,1009.29,1007.89,
08072013,191142.671,1009.27,1007.87,
08072013,191143.685,1009.19,1007.79,
08072013,191144.699,1009.12,1007.72,
08072013,191145.713,1009.23,1007.83,
08072013,191146.727,1009.23,1007.83,
08072013,191147.741,1009.34,1007.94,
08072013,191148.755,1009.44,1008.04,
08072013,191149.769,1009.32,1007.92,
08072013,191150.783,1009.28,1007.88,
08072013,191151.797,1009.28,1007.88,
08072013,191152.811,1009.32,1007.92,
08072013,191153.825,1009.33,1007.93,
08072013,191154.839,1009.29,1007.89,
08072013,191155.853,1009.41,1008.01,
08072013,191156.868,1009.41,1008.01,
08072013,191157.882,1009.41,1008.01,
08072013,191158.896,1009.36,1007.96,
08072013,191159.910,1009.29,1007.89,
08072013,191200.924,1009.38,1007.98,
08072013,191201.938,1009.43,1008.03,
08072013,191202.952,1009.42,1008.02,
08072013,191203.966,1009.45,1008.05,
08072013,191204.980,1009.37,1007.97,
08072013,191206.010,1009.4,1008,
08072013,191207.024,1009.42,1008.02,
08072013,191208.038,1009.42,1008.02,
08072013,191209.052,1009.32,1007.92,
08072013,191210.066,1009.35,1007.95,
08072013,191211.080,1009.34,1007.94,
08072013,191212.094,1009.33,1007.93,
08072013,191213.108,1009.33,1007.93,
08072013,191214.122,1009.35,1007.95,
08072013,191215.136,1009.25,1007.85,
08072013,191216.150,1009.28,1007.88,
08072013,191217.164,1009.35,1007.95,
08072013,191218.178,1009.27,1007.87,
08072013,191219.192,1009.27,1007.87,
08072013,191220.206,1009.12,1007.72,
08072013,191221.220,1009.22,1007.82,
08072013,191222.234,1009.27,1007.87,
08072013,191223.248,1009.28,1007.88,
08072013,191224.262,1009.46,1008.06,
08072013,191225.276,1009.48,1008.08,
08072013,191226.290,1009.26,1007.86,
08072013,191227.304,1009.26,1007.86,
08072013,191228.319,1009.27,1007.87,
08072013,191229.333,1009.33,1007.93,
08072013,191230.347,1009.18,1007.78,
08072013,191231.361,1009.2,1007.8,
08072013,191232.375,1009.19,1007.79,
08072013,191233.389,1009.34,1007.94,
08072013,191234.403,1009.4,1008,
08072013,191235.417,1009.35,1007.95,
08072013,191236.431,1009.32,1007.92,
08072013,191237.445,1009.33,1007.93,
08072013,191238.459,1009.33,1007.93,
08072013,191239.473,1009.22,1007.82,
08072013,191240.487,1009.12,1007.72,
08072013,191241.501,1009.15,1007.75,
08072013,191242.515,1009.13,1007.73,
08072013,191243.529,1009.21,1007.81,
08072013,191244.543,1009.34,1007.94,
08072013,191245.557,1009.36,1007.96,
08072013,191246.571,1009.5,1008.1,
08072013,191247.585,1009.47,1008.07,
08072013,191248.599,1009.43,1008.03,
08072013,191249.613,1009.43,1008.03,
08072013,191250.628,1009.34,1007.94,
08072013,191251.642,1009.38,1007.98,
08072013,191252.656,1009.4,1008,
08072013,191253.670,1009.34,1007.94,
08072013,191254.684,1009.31,1007.91,
08072013,191255.698,1009.25,1007.85,
08072013,191256.712,1009.27,1007.87,
08072013,191257.726,1009.21,1007.81,
08072013,191258.740,1009.32,1007.92,
08072013,191259.754,1009.32,1007.92,
08072013,191300.768,1009.44,1008.04,
08072013,191301.782,1009.32,1007.92,
08072013,191302.796,1009.24,1007.84,
08072013,191303.810,1009.21,1007.81,
08072013,191304.824,1009.06,1007.66,
08072013,191305.838,1009.12,1007.72,
08072013,191306.852,1009.22,1007.82,
08072013,191307.866,1009.2,1007.8,
08072013,191308.880,1009.16,1007.76,
08072013,191309.894,1009.3,1007.9,
08072013,191310.908,1009.3,1007.9,
08072013,191311.922,1009.35,1007.95,
08072013,191312.937,1009.38,1007.98,
08072013,191313.951,1009.36,1007.96,
08072013,191314.965,1009.33,1007.93,
08072013,191315.979,1009.32,1007.92,
08072013,191316.993,1009.25,1007.85,
08072013,191318.007,1009.15,1007.75,
08072013,191319.036,1009.17,1007.77,
08072013,191320.050,1009.15,1007.75,
08072013,191321.065,1009.16,1007.76,
08072013,191322.079,1009.16,1007.76,
08072013,191323.093,1009.23,1007.83,
08072013,191324.107,1009.32,1007.92,
08072013,191325.121,1009.3,1007.9,
08072013,191326.135,1009.22,1007.82,
08072013,191327.149,1009.19,1007.79,
08072013,191328.163,1009.23,1007.83,
08072013,191329.177,1009.23,1007.83,
08072013,191330.191,1009.28,1007.88,
08072013,191331.205,1009.34,1007.94,
08072013,191332.219,1009.24,1007.84,
08072013,191333.233,1009.24,1007.84,
08072013,191334.247,1009.13,1007.73,
08072013,191335.261,1009.32,1007.92,
08072013,191336.275,1009.37,1007.97,
08072013,191337.289,1009.34,1007.94,
08072013,191338.303,1009.38,1007.98,
08072013,191339.317,1009.37,1007.97,
08072013,191340.331,1009.3,1007.9,
08072013,191341.345,1009.27,1007.87,
08072013,191342.359,1009.24,1007.84,
08072013,191343.374,1009.37,1007.97,
08072013,191344.388,1009.37,1007.97,
08072013,191345.402,1009.45,1008.05,
08072013,191346.416,1009.48,1008.08,
08072013,191347.430,1009.39,1007.99,
08072013,191348.444,1009.35,1007.95,
08072013,191349.458,1009.34,1007.94,
08072013,191350.472,1009.35,1007.95,
08072013,191351.486,1009.34,1007.94,
08072013,191352.500,1009.34,1007.94,
08072013,191353.514,1009.35,1007.95,
08072013,191354.528,1009.32,1007.92,
08072013,191355.542,1009.38,1007.98,
08072013,191356.556,1009.44,1008.04,
08072013,191357.570,1009.42,1008.02,
08072013,191358.584,1009.42,1008.02,
08072013,191359.598,1009.39,1007.99,
08072013,191400.612,1009.26,1007.86,
08072013,191401.626,1009.29,1007.89,
08072013,191402.640,1009.25,1007.85,
08072013,191403.654,1009.25,1007.85,
08072013,191404.668,1009.19,1007.79,
08072013,191405.683,1009.07,1007.67,
08072013,191406.697,1009.19,1007.79,
08072013,191407.711,1009.36,1007.96,
08072013,191408.725,1009.4,1008,
08072013,191409.739,1009.42,1008.02,
08072013,191410.753,1009.23,1007.83,
08072013,191411.767,1009.15,1007.75,
08072013,191412.781,1009.24,1007.84,
08072013,191413.795,1009.24,1007.84,
08072013,191414.809,1009.37,1007.97,
08072013,191415.823,1009.46,1008.06,
08072013,191416.837,1009.44,1008.04,
08072013,191417.851,1009.26,1007.86,
08072013,191418.865,1009.45,1008.05,
08072013,191419.879,1009.39,1007.99,
08072013,191420.893,1009.31,1007.91,
08072013,191421.907,1009.31,1007.91,
08072013,191422.921,1009.29,1007.89,
08072013,191423.935,1009.28,1007.88,
08072013,191424.949,1009.28,1007.88,
08072013,191425.963,1009.33,1007.93,
08072013,191426.977,1009.4,1008,
08072013,191427.992,1009.37,1007.97,
08072013,191429.006,1009.27,1007.87,
08072013,191430.020,1009.32,1007.92,
08072013,191431.034,1009.36,1007.96,
08072013,191432.048,1009.21,1007.81,
08072013,191433.062,1009.17,1007.77,
08072013,191434.076,1009.2,1007.8,
08072013,191435.090,1009.1,1007.7,
08072013,191436.104,1009.1,1007.7,
08072013,191437.118,1009.03,1007.63,
08072013,191438.132,1009.03,1007.63,
08072013,191439.146,1009.07,1007.67,
08072013,191440.160,1009.2,1007.8,
08072013,191441.174,1009.29,1007.89,
08072013,191442.188,1009.15,1007.75,
08072013,191443.202,1009.15,1007.75,
08072013,191444.216,1009.19,1007.79,
08072013,191445.230,1009.21,1007.81,
08072013,191446.244,1009.11,1007.71,
08072013,191447.258,1009.11,1007.71,
08072013,191448.272,1009.17,1007.77,
08072013,191449.286,1009.2,1007.8,
08072013,191450.301,1009.17,1007.77,
08072013,191451.315,1009.07,1007.67,
08072013,191452.329,1009.07,1007.67,
08072013,191453.343,1009.14,1007.74,
08072013,191454.357,1009.18,1007.78,
08072013,191455.371,1009.33,1007.93,
08072013,191456.385,1009.33,1007.93,
08072013,191457.399,1009.22,1007.82,
08072013,191458.413,1009.22,1007.82,
08072013,191459.427,1009.15,1007.75,
08072013,191500.441,1009.18,1007.78,
08072013,191501.455,1009.17,1007.77,
08072013,191502.469,1009.21,1007.81,
08072013,191503.483,1009.07,1007.67,
08072013,191504.497,1009.08,1007.68,
08072013,191505.511,1009.2,1007.8,
08072013,191506.525,1009.26,1007.86,
08072013,191507.539,1009.22,1007.82,
08072013,191508.553,1009.22,1007.82,
08072013,191509.567,1009.22,1007.82,
08072013,191510.581,1009.28,1007.88,
08072013,191511.595,1009.29,1007.89,
08072013,191512.610,1009.25,1007.85,
08072013,191513.624,1009.14,1007.74,
08072013,191514.638,1009.17,1007.77,
08072013,191515.652,1009.27,1007.87,
08072013,191516.666,1009.27,1007.87,
08072013,191517.680,1009.3,1007.9,
08072013,191518.694,1009.36,1007.96,
08072013,191519.708,1009.33,1007.93,
08072013,191520.722,1009.32,1007.92,
08072013,191521.736,1009.25,1007.85,
08072013,191522.750,1009.21,1007.81,
08072013,191523.764,1009.27,1007.87,
08072013,191524.778,1009.31,1007.91,
08072013,191525.792,1009.18,1007.78,
08072013,191526.806,1009.16,1007.76,
08072013,191527.820,1009.16,1007.76,
08072013,191528.834,1009.19,1007.79,
08072013,191529.848,1009.26,1007.86,
08072013,191530.862,1009.24,1007.84,
08072013,191531.876,1009.18,1007.78,
08072013,191532.890,1009.23,1007.83,
08072013,191533.904,1009.25,1007.85,
08072013,191534.919,1009.3,1007.9,
08072013,191535.933,1009.3,1007.9,
08072013,191536.947,1009.29,1007.89,
08072013,191537.961,1009.11,1007.71,
08072013,191538.975,1009.11,1007.71,
08072013,191539.989,1009.24,1007.84,
08072013,191541.003,1009.09,1007.69,
08072013,191542.017,1009.25,1007.85,
08072013,191543.031,1009.06,1007.66,
08072013,191544.045,1009.12,1007.72,
08072013,191545.059,1009.2,1007.8,
08072013,191546.073,1009.16,1007.76,
08072013,191547.087,1009.24,1007.84,
08072013,191548.101,1009.22,1007.82,
08072013,191549.115,1009.16,1007.76,
08072013,191550.129,1009.16,1007.76,
08072013,191551.143,1009.13,1007.73,
08072013,191552.157,1009.14,1007.74,
08072013,191553.171,1009.16,1007.76,
08072013,191554.185,1009.15,1007.75,
08072013,191555.199,1009.23,1007.83,
08072013,191556.213,1009.25,1007.85,
08072013,191557.228,1009.26,1007.86,
08072013,191558.242,1009.24,1007.84,
08072013,191559.256,1009.23,1007.83,
08072013,191600.270,1009.22,1007.82,
08072013,191601.284,1009.22,1007.82,
08072013,191602.298,1009.21,1007.81,
08072013,191603.312,1009.19,1007.79,
08072013,191604.326,1009.26,1007.86,
08072013,191605.340,1009.32,1007.92,
08072013,191606.354,1009.21,1007.81,
08072013,191607.368,1009.19,1007.79,
08072013,191608.382,1009.33,1007.93,
08072013,191609.396,1009.37,1007.97,
08072013,191610.410,1009.29,1007.89,
08072013,191611.424,1009.16,1007.76,
08072013,191612.438,1009.16,1007.76,
08072013,191613.452,1009.23,1007.83,
08072013,191614.466,1009.13,1007.73,
08072013,191615.480,1009.15,1007.75,
08072013,191616.494,1009.14,1007.74,
08072013,191617.508,1009.18,1007.78,
08072013,191618.522,1009.23,1007.83,
08072013,191619.537,1009.26,1007.86,
08072013,191620.551,1009.28,1007.88,
08072013,191621.565,1009.38,1007.98,
08072013,191622.579,1009.37,1007.97,
08072013,191623.593,1009.37,1007.97,
08072013,191624.607,1009.36,1007.96,
08072013,191625.621,1009.49,1008.09,
08072013,191626.635,1009.42,1008.02,
08072013,191627.649,1009.27,1007.87,
08072013,191628.663,1009.22,1007.82,
08072013,191629.677,1009.19,1007.79,
08072013,191630.691,1009.31,1007.91,
08072013,191631.705,1009.16,1007.76,
08072013,191632.719,1009.23,1007.83,
08072013,191633.733,1009.23,1007.83,
08072013,191634.747,1009.35,1007.95,
08072013,191635.761,1009.42,1008.02,
08072013,191636.775,1009.48,1008.08,
08072013,191637.789,1009.48,1008.08,
08072013,191638.803,1009.33,1007.93,
08072013,191639.817,1009.23,1007.83,
08072013,191640.831,1009.25,1007.85,
08072013,191641.846,1009.25,1007.85,
08072013,191642.860,1009.2,1007.8,
08072013,191643.874,1009.2,1007.8,
08072013,191644.888,1009.2,1007.8,
08072013,191645.902,1009.32,1007.92,
08072013,191646.916,1009.37,1007.97,
08072013,191647.930,1009.22,1007.82,
08072013,191648.944,1009.3,1007.9,
08072013,191649.958,1009.41,1008.01,
08072013,191650.972,1009.46,1008.06,
08072013,191651.986,1009.42,1008.02,
08072013,191653.000,1009.42,1008.02,
08072013,191654.014,1009.26,1007.86,
08072013,191655.028,1009.13,1007.73,
08072013,191656.042,1009.13,1007.73,
08072013,191657.056,1009.16,1007.76,
08072013,191658.070,1009.11,1007.71,
08072013,191659.084,1009.25,1007.85,
08072013,191700.098,1009.22,1007.82,
08072013,191701.112,1009.22,1007.82,
08072013,191702.126,1009.23,1007.83,
08072013,191703.140,1009.24,1007.84,
08072013,191704.155,1009.24,1007.84,
08072013,191705.169,1009.28,1007.88,
08072013,191706.183,1009.3,1007.9,
08072013,191707.197,1009.2,1007.8,
08072013,191708.211,1009.17,1007.77,
08072013,191709.225,1009.16,1007.76,
08072013,191710.239,1009.19,1007.79,
08072013,191711.253,1009.27,1007.87,
08072013,191712.267,1009.22,1007.82,
08072013,191713.281,1009.22,1007.82,
08072013,191714.295,1009.23,1007.83,
08072013,191715.309,1009.23,1007.83,
08072013,191716.323,1009.35,1007.95,
08072013,191717.337,1009.41,1008.01,
08072013,191718.351,1009.26,1007.86,
08072013,191719.365,1009.15,1007.75,
08072013,191720.379,1009.22,1007.82,
08072013,191721.393,1009.4,1008,
08072013,191722.407,1009.41,1008.01,
08072013,191723.421,1009.33,1007.93,
08072013,191724.435,1009.27,1007.87,
08072013,191725.449,1009.26,1007.86,
08072013,191726.464,1009.26,1007.86,
08072013,191727.478,1009.2,1007.8,
08072013,191728.492,1009.22,1007.82,
08072013,191729.506,1009.23,1007.83,
08072013,191730.520,1009.24,1007.84,
08072013,191731.534,1009.34,1007.94,
08072013,191732.548,1009.4,1008,
08072013,191733.562,1009.4,1008,
08072013,191734.576,1009.43,1008.03,
08072013,191735.590,1009.36,1007.96,
08072013,191736.604,1009.3,1007.9,
08072013,191737.618,1009.3,1007.9,
08072013,191738.632,1009.3,1007.9,
08072013,191739.646,1009.35,1007.95,
08072013,191740.660,1009.36,1007.96,
08072013,191741.674,1009.32,1007.92,
08072013,191742.704,1009.29,1007.89,
08072013,191743.718,1009.42,1008.02,
08072013,191744.732,1009.41,1008.01,
08072013,191745.746,1009.28,1007.88,
08072013,191746.760,1009.34,1007.94,
08072013,191747.774,1009.34,1007.94,
08072013,191748.788,1009.41,1008.01,
08072013,191749.802,1009.53,1008.13,
08072013,191750.816,1009.46,1008.06,
08072013,191751.830,1009.31,1007.91,
08072013,191752.844,1009.4,1008,
08072013,191753.858,1009.31,1007.91,
08072013,191754.872,1009.42,1008.02,
08072013,191755.886,1009.45,1008.05,
08072013,191756.900,1009.45,1008.05,
08072013,191757.915,1009.38,1007.98,
08072013,191758.929,1009.38,1007.98,
08072013,191759.943,1009.35,1007.95,
08072013,191800.957,1009.45,1008.05,
08072013,191801.971,1009.48,1008.08,
08072013,191802.985,1009.33,1007.93,
08072013,191803.999,1009.26,1007.86,
08072013,191805.013,1009.26,1007.86,
08072013,191806.027,1009.18,1007.78,
08072013,191807.041,1009.2,1007.8,
08072013,191808.055,1009.3,1007.9,
08072013,191809.069,1009.35,1007.95,
08072013,191810.083,1009.35,1007.95,
08072013,191811.097,1009.4,1008,
08072013,191812.111,1009.48,1008.08,
08072013,191813.125,1009.43,1008.03,
08072013,191814.139,1009.43,1008.03,
08072013,191815.153,1009.31,1007.91,
08072013,191816.167,1009.27,1007.87,
08072013,191817.181,1009.24,1007.84,
08072013,191818.195,1009.35,1007.95,
08072013,191819.209,1009.35,1007.95,
08072013,191820.224,1009.45,1008.05,
08072013,191821.238,1009.45,1008.05,
08072013,191822.252,1009.45,1008.05,
08072013,191823.266,1009.31,1007.91,
08072013,191824.280,1009.27,1007.87,
08072013,191825.294,1009.13,1007.73,
08072013,191826.308,1009.2,1007.8,
08072013,191827.322,1009.25,1007.85,
08072013,191828.336,1009.25,1007.85,
08072013,191829.350,1009.25,1007.85,
08072013,191830.364,1009.25,1007.85,
08072013,191831.378,1009.26,1007.86,
08072013,191832.392,1009.31,1007.91,
08072013,191833.406,1009.3,1007.9,
08072013,191834.420,1009.33,1007.93,
08072013,191835.434,1009.4,1008,
08072013,191836.448,1009.32,1007.92,
08072013,191837.462,1009.32,1007.92,
08072013,191838.476,1009.21,1007.81,
08072013,191839.490,1009.21,1007.81,
08072013,191840.504,1009.11,1007.71,
08072013,191841.518,1009.14,1007.74,
08072013,191842.533,1009.2,1007.8,
08072013,191843.547,1009.35,1007.95,
08072013,191844.561,1009.41,1008.01,
08072013,191845.575,1009.39,1007.99,
08072013,191846.589,1009.28,1007.88,
08072013,191847.603,1009.34,1007.94,
08072013,191848.617,1009.34,1007.94,
08072013,191849.631,1009.36,1007.96,
08072013,191850.645,1009.36,1007.96,
08072013,191851.659,1009.32,1007.92,
08072013,191852.673,1009.23,1007.83,
08072013,191853.687,1009.02,1007.62,
08072013,191854.701,1008.91,1007.51,
08072013,191855.715,1009.09,1007.69,
08072013,191856.729,1009.28,1007.88,
08072013,191857.743,1009.29,1007.89,
08072013,191858.757,1009.25,1007.85,
08072013,191859.771,1009.23,1007.83,
08072013,191900.785,1009.23,1007.83,
08072013,191901.799,1009.2,1007.8,
08072013,191902.813,1009.26,1007.86,
08072013,191903.827,1009.18,1007.78,
08072013,191904.842,1009.28,1007.88,
08072013,191905.856,1009.25,1007.85,
08072013,191906.870,1009.26,1007.86,
08072013,191907.884,1009.14,1007.74,
08072013,191908.898,1009.13,1007.73,
08072013,191909.912,1009.19,1007.79,
08072013,191910.926,1009.1,1007.7,
08072013,191911.940,1009.1,1007.7,
08072013,191912.954,1009.12,1007.72,
08072013,191913.968,1009.24,1007.84,
08072013,191914.982,1009.3,1007.9,
08072013,191915.996,1009.21,1007.81,
08072013,191917.010,1009.1,1007.7,
08072013,191918.024,1009.11,1007.71,
08072013,191919.038,1009.16,1007.76,
08072013,191920.068,1009.22,1007.82,
08072013,191921.082,1009.26,1007.86,
08072013,191922.096,1009.25,1007.85,
08072013,191923.110,1009.25,1007.85,
08072013,191924.124,1009.2,1007.8,
08072013,191925.138,1009.17,1007.77,
08072013,191926.152,1009.24,1007.84,
08072013,191927.166,1009.21,1007.81,
08072013,191928.180,1009.03,1007.63,
08072013,191929.194,1009.02,1007.62,
08072013,191930.208,1009.18,1007.78,
08072013,191931.222,1009.29,1007.89,
08072013,191932.236,1009.35,1007.95,
08072013,191933.250,1009.27,1007.87,
08072013,191934.264,1009.27,1007.87,
08072013,191935.278,1009.25,1007.85,
08072013,191936.293,1009.25,1007.85,
08072013,191937.307,1009.25,1007.85,
08072013,191938.321,1009.18,1007.78,
08072013,191939.335,1009.1,1007.7,
08072013,191940.349,1009.19,1007.79,
08072013,191941.363,1009.25,1007.85,
08072013,191942.377,1009.31,1007.91,
08072013,191943.391,1009.29,1007.89,
08072013,191944.405,1009.29,1007.89,
08072013,191945.419,1009.09,1007.69,
08072013,191946.433,1009.21,1007.81,
08072013,191947.447,1009.23,1007.83,
08072013,191948.461,1009.31,1007.91,
08072013,191949.475,1009.43,1008.03,
08072013,191950.489,1009.3,1007.9,
08072013,191951.503,1009.18,1007.78,
08072013,191952.517,1009.18,1007.78,
08072013,191953.531,1009.08,1007.68,
08072013,191954.545,1009.08,1007.68,
08072013,191955.559,1009.15,1007.75,
08072013,191956.573,1009.16,1007.76,
08072013,191957.587,1009.21,1007.81,
08072013,191958.602,1009.37,1007.97,
08072013,191959.616,1009.43,1008.03,
08072013,192000.630,1009.3,1007.9,
08072013,192001.644,1009.31,1007.91,
08072013,192002.658,1009.31,1007.91,
08072013,192003.672,1009.29,1007.89,
08072013,192004.686,1009.26,1007.86,
08072013,192005.700,1009.22,1007.82,
08072013,192006.714,1009.26,1007.86,
08072013,192007.728,1009.34,1007.94,
08072013,192008.742,1009.34,1007.94,
08072013,192009.756,1009.33,1007.93,
08072013,192010.770,1009.25,1007.85,
08072013,192011.784,1009.38,1007.98,
08072013,192012.798,1009.24,1007.84,
08072013,192013.812,1009.24,1007.84,
08072013,192014.826,1009.18,1007.78,
08072013,192015.840,1009.4,1008,
08072013,192016.854,1009.42,1008.02,
08072013,192017.868,1009.39,1007.99,
08072013,192018.882,1009.36,1007.96,
08072013,192019.897,1009.32,1007.92,
08072013,192020.911,1009.29,1007.89,
08072013,192021.925,1009.25,1007.85,
08072013,192022.939,1009.22,1007.82,
08072013,192023.953,1009.24,1007.84,
08072013,192024.967,1009.24,1007.84,
08072013,192025.981,1009.31,1007.91,
08072013,192026.995,1009.27,1007.87,
08072013,192028.009,1009.2,1007.8,
08072013,192029.023,1009.21,1007.81,
08072013,192030.037,1009.22,1007.82,
08072013,192031.051,1009.15,1007.75,
08072013,192032.065,1009.24,1007.84,
08072013,192033.079,1009.33,1007.93,
08072013,192034.093,1009.33,1007.93,
08072013,192035.107,1009.25,1007.85,
08072013,192036.121,1009.25,1007.85,
08072013,192037.135,1009.17,1007.77,
08072013,192038.149,1009.19,1007.79,
08072013,192039.163,1009.29,1007.89,
08072013,192040.177,1009.17,1007.77,
08072013,192041.191,1009.08,1007.68,
08072013,192042.206,1009.11,1007.71,
08072013,192043.220,1009.22,1007.82,
08072013,192044.234,1009.21,1007.81,
08072013,192045.248,1009.11,1007.71,
08072013,192046.262,1009.15,1007.75,
08072013,192047.276,1009.15,1007.75,
08072013,192048.290,1009.22,1007.82,
08072013,192049.304,1009.23,1007.83,
08072013,192050.318,1009.32,1007.92,
08072013,192051.332,1009.26,1007.86,
08072013,192052.346,1009.19,1007.79,
08072013,192053.360,1009.16,1007.76,
08072013,192054.374,1009.12,1007.72,
08072013,192055.388,1009.12,1007.72,
08072013,192056.402,1009.17,1007.77,
08072013,192057.416,1009.19,1007.79,
08072013,192058.430,1009.19,1007.79,
08072013,192059.444,1009.23,1007.83,
08072013,192100.458,1009.24,1007.84,
08072013,192101.472,1009.19,1007.79,
08072013,192102.486,1009.13,1007.73,
08072013,192103.500,1009.04,1007.64,
08072013,192104.515,1009.12,1007.72,
08072013,192105.529,1009.15,1007.75,
08072013,192106.543,1009.15,1007.75,
08072013,192107.557,1009.03,1007.63,
08072013,192108.571,1009.08,1007.68,
08072013,192109.585,1009.08,1007.68,
08072013,192110.599,1009.15,1007.75,
08072013,192111.613,1009.3,1007.9,
08072013,192112.627,1009.3,1007.9,
08072013,192113.641,1009.16,1007.76,
08072013,192114.655,1009.12,1007.72,
08072013,192115.669,1009.19,1007.79,
08072013,192116.683,1009.22,1007.82,
08072013,192117.697,1009.15,1007.75,
08072013,192118.711,1009.15,1007.75,
08072013,192119.725,1009.1,1007.7,
08072013,192120.739,1009.21,1007.81,
08072013,192121.753,1009.14,1007.74,
08072013,192122.767,1009.08,1007.68,
08072013,192123.781,1009,1007.6,
08072013,192124.795,1009.17,1007.77,
08072013,192125.809,1009.24,1007.84,
08072013,192126.824,1009.23,1007.83,
08072013,192127.838,1009.23,1007.83,
08072013,192128.852,1009.22,1007.82,
08072013,192129.866,1009.2,1007.8,
08072013,192130.880,1009.2,1007.8,
08072013,192131.894,1009.31,1007.91,
08072013,192132.908,1009.12,1007.72,
08072013,192133.922,1009.27,1007.87,
08072013,192134.936,1009.24,1007.84,
08072013,192135.950,1009.17,1007.77,
08072013,192136.964,1009.15,1007.75,
08072013,192137.978,1009.2,1007.8,
08072013,192138.992,1009.2,1007.8,
08072013,192140.006,1009.11,1007.71,
08072013,192141.020,1009.16,1007.76,
08072013,192142.034,1009.36,1007.96,
08072013,192143.048,1009.39,1007.99,
08072013,192144.062,1009.35,1007.95,
08072013,192145.076,1009.46,1008.06,
08072013,192146.090,1009.44,1008.04,
08072013,192147.104,1009.27,1007.87,
08072013,192148.118,1009.15,1007.75,
08072013,192149.133,1009.1,1007.7,
08072013,192150.147,1009.1,1007.7,
08072013,192151.161,1009.05,1007.65,
08072013,192152.175,1009.01,1007.61,
08072013,192153.189,1009.03,1007.63,
08072013,192154.203,1009.15,1007.75,
08072013,192155.217,1009.29,1007.89,
08072013,192156.231,1009.36,1007.96,
08072013,192157.245,1009.44,1008.04,
08072013,192158.259,1009.39,1007.99,
08072013,192159.273,1009.4,1008,
08072013,192200.287,1009.25,1007.85,
08072013,192201.301,1009.25,1007.85,
08072013,192202.315,1009.05,1007.65,
08072013,192203.329,1008.97,1007.57,
08072013,192204.343,1008.98,1007.58,
08072013,192205.357,1009.13,1007.73,
08072013,192206.371,1009.21,1007.81,
08072013,192207.385,1009.19,1007.79,
08072013,192208.399,1009.21,1007.81,
08072013,192209.413,1009.3,1007.9,
08072013,192210.427,1009.31,1007.91,
08072013,192211.442,1009.28,1007.88,
08072013,192212.456,1009.28,1007.88,
08072013,192213.470,1009.03,1007.63,
08072013,192214.484,1008.93,1007.53,
08072013,192215.498,1008.98,1007.58,
08072013,192216.512,1009.14,1007.74,
08072013,192217.526,1009.15,1007.75,
08072013,192218.540,1009.14,1007.74,
08072013,192219.554,1009.26,1007.86,
08072013,192220.568,1009.33,1007.93,
08072013,192221.582,1009.36,1007.96,
08072013,192222.596,1009.25,1007.85,
08072013,192223.610,1009.25,1007.85,
08072013,192224.624,1009.2,1007.8,
08072013,192225.638,1009.29,1007.89,
08072013,192226.652,1009.25,1007.85,
08072013,192227.666,1009.22,1007.82,
08072013,192228.680,1009.3,1007.9,
08072013,192229.694,1009.35,1007.95,
08072013,192230.708,1009.41,1008.01,
08072013,192231.722,1009.42,1008.02,
08072013,192232.736,1009.37,1007.97,
08072013,192233.751,1009.37,1007.97,
08072013,192234.765,1009.41,1008.01,
08072013,192235.779,1009.38,1007.98,
08072013,192236.793,1009.2,1007.8,
08072013,192237.807,1009.26,1007.86,
08072013,192238.821,1009.33,1007.93,
08072013,192239.835,1009.3,1007.9,
08072013,192240.849,1009.23,1007.83,
08072013,192241.863,1009.23,1007.83,
08072013,192242.877,1009.24,1007.84,
08072013,192243.891,1009.18,1007.78,
08072013,192244.905,1009.18,1007.78,
08072013,192245.919,1009.11,1007.71,
08072013,192246.933,1009.19,1007.79,
08072013,192247.947,1009.32,1007.92,
08072013,192248.961,1009.3,1007.9,
08072013,192249.975,1009.33,1007.93,
08072013,192250.989,1009.23,1007.83,
08072013,192252.003,1009.2,1007.8,
08072013,192253.017,1009.2,1007.8,
08072013,192254.031,1009.26,1007.86,
08072013,192255.045,1009.33,1007.93,
08072013,192256.060,1009.32,1007.92,
08072013,192257.074,1009.32,1007.92,
08072013,192258.088,1009.36,1007.96,
08072013,192259.102,1009.31,1007.91,
08072013,192300.116,1009.26,1007.86,
08072013,192301.130,1009.29,1007.89,
08072013,192302.144,1009.2,1007.8,
08072013,192303.158,1009.18,1007.78,
08072013,192304.172,1009.18,1007.78,
08072013,192305.186,1009.27,1007.87,
08072013,192306.200,1009.29,1007.89,
08072013,192307.214,1009.28,1007.88,
08072013,192308.228,1009.16,1007.76,
08072013,192309.242,1009.25,1007.85,
08072013,192310.256,1009.32,1007.92,
08072013,192311.270,1009.27,1007.87,
08072013,192312.284,1009.19,1007.79,
08072013,192313.298,1009.14,1007.74,
08072013,192314.312,1009.15,1007.75,
08072013,192315.326,1009.15,1007.75,
08072013,192316.340,1009.12,1007.72,
08072013,192317.354,1009.11,1007.71,
08072013,192318.369,1009.11,1007.71,
08072013,192319.383,1009.05,1007.65,
08072013,192320.397,1009.13,1007.73,
08072013,192321.411,1009.26,1007.86,
08072013,192322.425,1009.35,1007.95,
08072013,192323.439,1009.19,1007.79,
08072013,192324.453,1009.09,1007.69,
08072013,192325.467,1009,1007.6,
08072013,192326.481,1009,1007.6,
08072013,192327.495,1009.04,1007.64,
08072013,192328.509,1009.1,1007.7,
08072013,192329.523,1009.19,1007.79,
08072013,192330.537,1009.34,1007.94,
08072013,192331.551,1009.33,1007.93,
08072013,192332.565,1009.43,1008.03,
08072013,192333.579,1009.3,1007.9,
08072013,192334.593,1009.17,1007.77,
08072013,192335.607,1009.1,1007.7,
08072013,192336.621,1009.03,1007.63,
08072013,192337.635,1008.88,1007.48,
08072013,192338.649,1008.78,1007.38,
08072013,192339.663,1008.84,1007.44,
08072013,192340.678,1009.1,1007.7,
08072013,192341.692,1009.26,1007.86,
08072013,192342.706,1009.2,1007.8,
08072013,192343.720,1009.27,1007.87,
08072013,192344.734,1009.19,1007.79,
08072013,192345.748,1008.82,1007.42,
08072013,192346.762,1008.97,1007.57,
08072013,192347.776,1008.97,1007.57,
08072013,192348.790,1009.21,1007.81,
08072013,192349.804,1009.01,1007.61,
08072013,192350.818,1008.95,1007.55,
08072013,192351.832,1009.02,1007.62,
08072013,192352.846,1009.11,1007.71,
08072013,192353.860,1009.17,1007.77,
08072013,192354.874,1009.08,1007.68,
08072013,192355.888,1008.98,1007.58,
08072013,192356.902,1008.93,1007.53,
08072013,192357.916,1008.9,1007.5,
08072013,192358.930,1008.9,1007.5,
08072013,192359.944,1008.91,1007.51,
08072013,192400.958,1008.88,1007.48,
08072013,192401.972,1008.9,1007.5,
08072013,192402.987,1008.83,1007.43,
08072013,192404.001,1008.94,1007.54,
08072013,192405.015,1009.07,1007.67,
08072013,192406.029,1009.13,1007.73,
08072013,192407.043,1009.06,1007.66,
08072013,192408.057,1009.02,1007.62,
08072013,192409.071,1009.05,1007.65,
08072013,192410.085,1009.05,1007.65,
08072013,192411.099,1008.98,1007.58,
08072013,192412.113,1008.93,1007.53,
08072013,192413.127,1008.97,1007.57,
08072013,192414.141,1009.05,1007.65,
08072013,192415.155,1009.1,1007.7,
08072013,192416.169,1008.97,1007.57,
08072013,192417.183,1008.96,1007.56,
08072013,192418.197,1008.87,1007.47,
08072013,192419.211,1008.87,1007.47,
08072013,192420.225,1008.96,1007.56,
08072013,192421.239,1009.05,1007.65,
08072013,192422.253,1008.98,1007.58,
08072013,192423.267,1008.94,1007.54,
08072013,192424.281,1008.76,1007.36,
08072013,192425.296,1008.83,1007.43,
08072013,192426.310,1008.93,1007.53,
08072013,192427.324,1009.2,1007.8,
08072013,192428.338,1008.91,1007.51,
08072013,192429.352,1008.91,1007.51,
08072013,192430.366,1008.91,1007.51,
08072013,192431.380,1008.9,1007.5,
08072013,192432.394,1008.87,1007.47,
08072013,192433.408,1008.92,1007.52,
08072013,192434.422,1008.91,1007.51,
08072013,192435.436,1008.97,1007.57,
08072013,192436.450,1008.93,1007.53,
08072013,192437.464,1009.07,1007.67,
08072013,192438.478,1009.07,1007.67,
08072013,192439.492,1009.02,1007.62,
08072013,192440.506,1009.02,1007.62,
08072013,192441.520,1008.98,1007.58,
08072013,192442.534,1009,1007.6,
08072013,192443.548,1009.21,1007.81,
08072013,192444.562,1009.11,1007.71,
08072013,192445.576,1008.93,1007.53,
08072013,192446.590,1009.02,1007.62,
08072013,192447.605,1009.06,1007.66,
08072013,192448.619,1009.02,1007.62,
08072013,192449.633,1008.94,1007.54,
08072013,192450.647,1008.94,1007.54,
08072013,192451.661,1008.97,1007.57,
08072013,192452.675,1008.96,1007.56,
08072013,192453.689,1009.02,1007.62,
08072013,192454.703,1009.13,1007.73,
08072013,192455.717,1009.27,1007.87,
08072013,192456.731,1009.15,1007.75,
08072013,192457.745,1009.1,1007.7,
08072013,192458.759,1009.08,1007.68,
08072013,192459.773,1009.04,1007.64,
08072013,192500.787,1008.91,1007.51,
08072013,192501.801,1008.91,1007.51,
08072013,192502.815,1008.9,1007.5,
08072013,192503.829,1008.88,1007.48,
08072013,192504.843,1008.99,1007.59,
08072013,192505.857,1009.04,1007.64,
08072013,192506.871,1008.93,1007.53,
08072013,192507.885,1009.22,1007.82,
08072013,192508.899,1009.33,1007.93,
08072013,192509.914,1009.3,1007.9,
08072013,192510.928,1009.2,1007.8,
08072013,192511.942,1009.04,1007.64,
08072013,192512.956,1009.04,1007.64,
08072013,192513.970,1008.95,1007.55,
08072013,192514.984,1008.9,1007.5,
08072013,192515.998,1009.01,1007.61,
08072013,192517.012,1009.16,1007.76,
08072013,192518.026,1009.25,1007.85,
08072013,192519.040,1009.23,1007.83,
08072013,192520.054,1009.1,1007.7,
08072013,192521.068,1009.06,1007.66,
08072013,192522.082,1009.1,1007.7,
08072013,192523.096,1009.1,1007.7,
08072013,192524.110,1009.1,1007.7,
08072013,192525.124,1009.14,1007.74,
08072013,192526.138,1009,1007.6,
08072013,192527.152,1008.98,1007.58,
08072013,192528.166,1008.96,1007.56,
08072013,192529.180,1008.98,1007.58,
08072013,192530.194,1009.03,1007.63,
08072013,192531.208,1008.94,1007.54,
08072013,192532.223,1008.92,1007.52,
08072013,192533.237,1008.95,1007.55,
08072013,192534.251,1009,1007.6,
08072013,192535.265,1009,1007.6,
08072013,192536.279,1008.83,1007.43,
08072013,192537.293,1008.89,1007.49,
08072013,192538.307,1008.94,1007.54,
08072013,192539.321,1008.93,1007.53,
08072013,192540.335,1009.01,1007.61,
08072013,192541.349,1009.1,1007.7,
08072013,192542.363,1008.97,1007.57,
08072013,192543.377,1008.93,1007.53,
08072013,192544.391,1008.89,1007.49,
08072013,192545.405,1008.87,1007.47,
08072013,192546.419,1008.87,1007.47,
08072013,192547.433,1008.86,1007.46,
08072013,192548.447,1008.84,1007.44,
08072013,192549.461,1008.89,1007.49,
08072013,192550.475,1009.16,1007.76,
08072013,192551.489,1009.08,1007.68,
08072013,192552.503,1009.14,1007.74,
08072013,192553.517,1009.15,1007.75,
08072013,192554.532,1009.15,1007.75,
08072013,192555.546,1009.1,1007.7,
08072013,192556.560,1009.08,1007.68,
08072013,192557.574,1009.05,1007.65,
08072013,192558.588,1009.04,1007.64,
08072013,192559.602,1009.13,1007.73,
08072013,192600.616,1009.11,1007.71,
08072013,192601.630,1009.13,1007.73,
08072013,192602.644,1009.13,1007.73,
08072013,192603.658,1009.1,1007.7,
08072013,192604.672,1009.1,1007.7,
08072013,192605.686,1009.11,1007.71,
08072013,192606.700,1009.18,1007.78,
08072013,192607.714,1009.13,1007.73,
08072013,192608.728,1009.11,1007.71,
08072013,192609.742,1009.08,1007.68,
08072013,192610.756,1009.12,1007.72,
08072013,192611.770,1009.06,1007.66,
08072013,192612.784,1008.93,1007.53,
08072013,192613.798,1009.04,1007.64,
08072013,192614.812,1009.09,1007.69,
08072013,192615.826,1009.09,1007.69,
08072013,192616.841,1009.12,1007.72,
08072013,192617.855,1009.16,1007.76,
08072013,192618.884,1009.02,1007.62,
08072013,192619.898,1008.85,1007.45,
08072013,192620.912,1008.95,1007.55,
08072013,192621.926,1009.01,1007.61,
08072013,192622.940,1008.95,1007.55,
08072013,192623.954,1009.09,1007.69,
08072013,192624.968,1009.06,1007.66,
08072013,192625.983,1009.1,1007.7,
08072013,192626.997,1009.1,1007.7,
08072013,192628.011,1009.09,1007.69,
08072013,192629.025,1009.13,1007.73,
08072013,192630.039,1009.21,1007.81,
08072013,192631.053,1009.11,1007.71,
08072013,192632.067,1009.08,1007.68,
08072013,192633.081,1009.05,1007.65,
08072013,192634.095,1009.02,1007.62,
08072013,192635.109,1008.91,1007.51,
08072013,192636.123,1008.84,1007.44,
08072013,192637.137,1008.93,1007.53,
08072013,192638.151,1008.93,1007.53,
08072013,192639.165,1008.91,1007.51,
08072013,192640.179,1008.91,1007.51,
08072013,192641.193,1009.1,1007.7,
08072013,192642.207,1009.12,1007.72,
08072013,192643.221,1009.13,1007.73,
08072013,192644.235,1008.97,1007.57,
08072013,192645.249,1009.02,1007.62,
08072013,192646.263,1009.03,1007.63,
08072013,192647.277,1008.93,1007.53,
08072013,192648.292,1008.92,1007.52,
08072013,192649.306,1008.92,1007.52,
08072013,192650.320,1009.07,1007.67,
08072013,192651.334,1009.1,1007.7,
08072013,192652.348,1009.16,1007.76,
08072013,192653.362,1009.17,1007.77,
08072013,192654.376,1009.18,1007.78,
08072013,192655.390,1009.15,1007.75,
08072013,192656.404,1009.08,1007.68,
08072013,192657.418,1008.97,1007.57,
08072013,192658.432,1008.92,1007.52,
08072013,192659.446,1009,1007.6,
08072013,192700.460,1009,1007.6,
08072013,192701.474,1008.9,1007.5,
08072013,192702.488,1009.01,1007.61,
08072013,192703.502,1009.1,1007.7,
08072013,192704.516,1009.22,1007.82,
08072013,192705.530,1009.26,1007.86,
08072013,192706.544,1009.2,1007.8,
08072013,192707.558,1009.16,1007.76,
08072013,192708.572,1008.8,1007.4,
08072013,192709.586,1008.93,1007.53,
08072013,192710.601,1008.93,1007.53,
08072013,192711.615,1008.89,1007.49,
08072013,192712.629,1008.99,1007.59,
08072013,192713.643,1009.08,1007.68,
08072013,192714.657,1009.08,1007.68,
08072013,192715.671,1009.13,1007.73,
08072013,192716.685,1009.07,1007.67,
08072013,192717.699,1009.05,1007.65,
08072013,192718.713,1009.05,1007.65,
08072013,192719.727,1008.97,1007.57,
08072013,192720.741,1008.97,1007.57,
08072013,192721.755,1008.99,1007.59,
08072013,192722.769,1009.05,1007.65,
08072013,192723.783,1009.02,1007.62,
08072013,192724.797,1009.03,1007.63,
08072013,192725.811,1009.1,1007.7,
08072013,192726.825,1009.1,1007.7,
08072013,192727.839,1009.04,1007.64,
08072013,192728.853,1009.02,1007.62,
08072013,192729.867,1009.02,1007.62,
08072013,192730.881,1009.04,1007.64,
08072013,192731.895,1008.93,1007.53,
08072013,192732.910,1009.02,1007.62,
08072013,192733.924,1009.07,1007.67,
08072013,192734.938,1009.09,1007.69,
08072013,192735.952,1009.14,1007.74,
08072013,192736.966,1009.05,1007.65,
08072013,192737.980,1008.98,1007.58,
08072013,192738.994,1009.02,1007.62,
08072013,192740.008,1009.12,1007.72,
08072013,192741.022,1009.12,1007.72,
08072013,192742.036,1009.1,1007.7,
08072013,192743.050,1009.04,1007.64,
08072013,192744.064,1009.08,1007.68,
08072013,192745.078,1009.24,1007.84,
08072013,192746.092,1009.2,1007.8,
08072013,192747.106,1009.07,1007.67,
08072013,192748.120,1009.04,1007.64,
08072013,192749.134,1009.03,1007.63,
08072013,192750.148,1009.09,1007.69,
08072013,192751.162,1009.07,1007.67,
08072013,192752.176,1009.07,1007.67,
08072013,192753.190,1009.03,1007.63,
08072013,192754.204,1009.18,1007.78,
08072013,192755.219,1009.17,1007.77,
08072013,192756.233,1009.2,1007.8,
08072013,192757.247,1009.1,1007.7,
08072013,192758.261,1009.12,1007.72,
08072013,192759.275,1009.13,1007.73,
08072013,192800.289,1009.17,1007.77,
08072013,192801.303,1009.01,1007.61,
08072013,192802.317,1008.99,1007.59,
08072013,192803.331,1008.99,1007.59,
08072013,192804.345,1009.1,1007.7,
08072013,192805.359,1009.2,1007.8,
08072013,192806.373,1009.28,1007.88,
08072013,192807.387,1009.26,1007.86,
08072013,192808.401,1009.29,1007.89,
08072013,192809.415,1009.23,1007.83,
08072013,192810.429,1009.2,1007.8,
08072013,192811.443,1009.09,1007.69,
08072013,192812.457,1009.07,1007.67,
08072013,192813.471,1009.22,1007.82,
08072013,192814.485,1009.22,1007.82,
08072013,192815.499,1009.25,1007.85,
08072013,192816.513,1009.17,1007.77,
08072013,192817.528,1009.06,1007.66,
08072013,192818.542,1009.15,1007.75,
08072013,192819.556,1009.21,1007.81,
08072013,192820.570,1009.18,1007.78,
08072013,192821.584,1009.16,1007.76,
08072013,192822.598,1009.23,1007.83,
08072013,192823.612,1009.27,1007.87,
08072013,192824.626,1009.27,1007.87,
08072013,192825.640,1009.18,1007.78,
08072013,192826.685,1009.1,1007.7,
08072013,192827.715,1009.11,1007.71,
08072013,192828.729,1009.08,1007.68,
08072013,192829.743,1009.09,1007.69,
08072013,192830.757,1008.98,1007.58,
08072013,192831.771,1008.97,1007.57,
08072013,192832.785,1009.04,1007.64,
08072013,192833.799,1009.12,1007.72,
08072013,192834.813,1009.14,1007.74,
08072013,192835.827,1009.14,1007.74,
08072013,192836.841,1009.15,1007.75,
08072013,192837.855,1009.21,1007.81,
08072013,192838.869,1009.25,1007.85,
08072013,192839.883,1009.23,1007.83,
08072013,192840.897,1009.17,1007.77,
08072013,192841.911,1009.13,1007.73,
08072013,192842.925,1009.15,1007.75,
08072013,192843.940,1009.13,1007.73,
08072013,192844.954,1009.09,1007.69,
08072013,192845.968,1009.09,1007.69,
08072013,192846.982,1009.09,1007.69,
08072013,192847.996,1009.02,1007.62,
08072013,192849.010,1009.26,1007.86,
08072013,192850.024,1009.2,1007.8,
08072013,192851.038,1009.18,1007.78,
08072013,192852.052,1009.1,1007.7,
08072013,192853.066,1009.14,1007.74,
08072013,192854.080,1009.13,1007.73,
08072013,192855.094,1009.13,1007.73,
08072013,192856.108,1009.13,1007.73,
08072013,192857.122,1008.99,1007.59,
08072013,192858.136,1009.07,1007.67,
08072013,192859.150,1009.15,1007.75,
08072013,192900.164,1009.2,1007.8,
08072013,192901.178,1008.91,1007.51,
08072013,192902.192,1009.04,1007.64,
08072013,192903.206,1009.11,1007.71,
08072013,192904.220,1009.11,1007.71,
08072013,192905.234,1009.14,1007.74,
08072013,192906.249,1009.14,1007.74,
08072013,192907.263,1009.15,1007.75,
08072013,192908.277,1009.2,1007.8,
08072013,192909.291,1009.22,1007.82,
08072013,192910.305,1009.06,1007.66,
08072013,192911.319,1008.93,1007.53,
08072013,192912.333,1008.79,1007.39,
08072013,192913.347,1008.98,1007.58,
08072013,192914.361,1008.87,1007.47,
08072013,192915.375,1008.86,1007.46,
08072013,192916.389,1008.99,1007.59,
08072013,192917.403,1008.99,1007.59,
08072013,192918.417,1009.08,1007.68,
08072013,192919.431,1009.11,1007.71,
08072013,192920.445,1008.96,1007.56,
08072013,192921.459,1008.98,1007.58,
08072013,192922.473,1008.95,1007.55,
08072013,192923.487,1008.9,1007.5,
08072013,192924.501,1008.85,1007.45,
08072013,192925.515,1008.89,1007.49,
08072013,192926.529,1008.98,1007.58,
08072013,192927.543,1009,1007.6,
08072013,192928.558,1008.86,1007.46,
08072013,192929.572,1008.87,1007.47,
08072013,192930.586,1008.88,1007.48,
08072013,192931.600,1008.89,1007.49,
08072013,192932.614,1008.92,1007.52,
08072013,192933.628,1008.89,1007.49,
08072013,192934.642,1008.89,1007.49,
08072013,192935.656,1008.89,1007.49,
08072013,192936.670,1008.86,1007.46,
08072013,192937.684,1008.9,1007.5,
08072013,192938.698,1008.9,1007.5,
08072013,192939.712,1008.84,1007.44,
08072013,192940.726,1008.83,1007.43,
08072013,192941.740,1008.75,1007.35,
08072013,192942.754,1008.82,1007.42,
08072013,192943.768,1008.87,1007.47,
08072013,192944.782,1008.93,1007.53,
08072013,192945.796,1008.94,1007.54,
08072013,192946.810,1009.01,1007.61,
08072013,192947.824,1008.88,1007.48,
08072013,192948.838,1008.82,1007.42,
08072013,192949.852,1008.82,1007.42,
08072013,192950.867,1008.85,1007.45,
08072013,192951.881,1008.9,1007.5,
08072013,192952.895,1008.81,1007.41,
08072013,192953.909,1008.74,1007.34,
08072013,192954.923,1008.72,1007.32,
08072013,192955.937,1008.78,1007.38,
08072013,192956.951,1008.86,1007.46,
08072013,192957.965,1008.77,1007.37,
08072013,192958.979,1008.9,1007.5,
08072013,192959.993,1009.03,1007.63,
08072013,193001.007,1009.03,1007.63,
08072013,193002.021,1009.02,1007.62,
08072013,193003.035,1009.01,1007.61,
08072013,193004.049,1008.87,1007.47,
08072013,193005.079,1008.78,1007.38,
08072013,193006.093,1008.88,1007.48,
08072013,193007.107,1008.88,1007.48,
08072013,193008.121,1008.94,1007.54,
08072013,193009.135,1008.86,1007.46,
08072013,193010.149,1008.85,1007.45,
08072013,193011.163,1008.88,1007.48,
08072013,193012.177,1008.88,1007.48,
08072013,193013.191,1008.86,1007.46,
08072013,193014.205,1008.88,1007.48,
08072013,193015.219,1008.9,1007.5,
08072013,193016.233,1008.92,1007.52,
08072013,193017.247,1008.75,1007.35,
08072013,193018.261,1008.6,1007.2,
08072013,193019.275,1008.6,1007.2,
08072013,193020.289,1008.77,1007.37,
08072013,193021.303,1008.83,1007.43,
08072013,193022.318,1008.9,1007.5,
08072013,193023.332,1008.85,1007.45,
08072013,193024.346,1008.88,1007.48,
08072013,193025.360,1008.95,1007.55,
08072013,193026.374,1008.91,1007.51,
08072013,193027.388,1008.93,1007.53,
08072013,193028.402,1008.96,1007.56,
08072013,193029.416,1009.02,1007.62,
08072013,193030.430,1009.02,1007.62,
08072013,193031.444,1009.07,1007.67,
08072013,193032.458,1008.87,1007.47,
08072013,193033.472,1008.72,1007.32,
08072013,193034.486,1008.79,1007.39,
08072013,193035.500,1008.92,1007.52,
08072013,193036.514,1009.06,1007.66,
08072013,193037.528,1008.83,1007.43,
08072013,193038.542,1008.87,1007.47,
08072013,193039.556,1008.86,1007.46,
08072013,193040.570,1008.86,1007.46,
08072013,193041.584,1008.81,1007.41,
08072013,193042.598,1008.72,1007.32,
08072013,193043.612,1008.8,1007.4,
08072013,193044.627,1008.79,1007.39,
08072013,193045.641,1008.84,1007.44,
08072013,193046.655,1008.94,1007.54,
08072013,193047.669,1008.89,1007.49,
08072013,193048.683,1008.93,1007.53,
08072013,193049.697,1008.9,1007.5,
08072013,193050.711,1008.93,1007.53,
08072013,193051.725,1008.93,1007.53,
08072013,193052.739,1008.92,1007.52,
08072013,193053.753,1008.86,1007.46,
08072013,193054.767,1008.88,1007.48,
08072013,193055.781,1008.77,1007.37,
08072013,193056.811,1008.65,1007.25,
08072013,193057.825,1008.7,1007.3,
08072013,193058.839,1008.79,1007.39,
08072013,193059.853,1008.9,1007.5,
08072013,193100.867,1009,1007.6,
08072013,193101.881,1009.1,1007.7,
08072013,193102.895,1009.1,1007.7,
08072013,193103.909,1009.06,1007.66,
08072013,193104.923,1009.02,1007.62,
08072013,193105.937,1008.86,1007.46,
08072013,193106.951,1008.7,1007.3,
08072013,193107.965,1008.76,1007.36,
08072013,193108.979,1008.89,1007.49,
08072013,193109.993,1008.93,1007.53,
08072013,193111.007,1008.85,1007.45,
08072013,193112.021,1008.84,1007.44,
08072013,193113.035,1008.87,1007.47,
08072013,193114.049,1008.87,1007.47,
08072013,193115.063,1008.92,1007.52,
08072013,193116.078,1008.95,1007.55,
08072013,193117.092,1008.98,1007.58,
08072013,193118.106,1008.97,1007.57,
08072013,193119.120,1008.95,1007.55,
08072013,193120.134,1008.86,1007.46,
08072013,193121.148,1008.82,1007.42,
08072013,193122.162,1008.77,1007.37,
08072013,193123.176,1008.74,1007.34,
08072013,193124.190,1008.7,1007.3,
08072013,193125.204,1008.7,1007.3,
08072013,193126.218,1008.68,1007.28,
08072013,193127.232,1008.82,1007.42,
08072013,193128.246,1008.89,1007.49,
08072013,193129.260,1008.89,1007.49,
08072013,193130.274,1009.01,1007.61,
08072013,193131.288,1009.05,1007.65,
08072013,193132.302,1008.77,1007.37,
08072013,193133.316,1008.77,1007.37,
08072013,193134.330,1008.77,1007.37,
08072013,193135.344,1008.75,1007.35,
08072013,193136.358,1008.75,1007.35,
08072013,193137.372,1008.73,1007.33,
08072013,193138.387,1008.72,1007.32,
08072013,193139.401,1008.76,1007.36,
08072013,193140.415,1008.88,1007.48,
08072013,193141.429,1008.89,1007.49,
08072013,193142.443,1008.89,1007.49,
08072013,193143.457,1008.83,1007.43,
08072013,193144.471,1008.72,1007.32,
08072013,193145.485,1008.8,1007.4,
08072013,193146.499,1008.84,1007.44,
08072013,193147.513,1008.84,1007.44,
08072013,193148.527,1008.82,1007.42,
08072013,193149.541,1008.8,1007.4,
08072013,193150.555,1008.91,1007.51,
08072013,193151.569,1008.97,1007.57,
08072013,193152.583,1008.83,1007.43,
08072013,193153.597,1008.83,1007.43,
08072013,193154.611,1008.81,1007.41,
08072013,193155.625,1008.86,1007.46,
08072013,193156.639,1008.94,1007.54,
08072013,193157.653,1008.97,1007.57,
08072013,193158.667,1008.97,1007.57,
08072013,193159.681,1008.96,1007.56,
08072013,193200.696,1008.85,1007.45,
08072013,193201.710,1008.89,1007.49,
08072013,193202.724,1008.87,1007.47,
08072013,193203.738,1008.87,1007.47,
08072013,193204.752,1008.82,1007.42,
08072013,193205.766,1008.84,1007.44,
08072013,193206.780,1009.01,1007.61,
08072013,193207.794,1008.98,1007.58,
08072013,193208.808,1008.84,1007.44,
08072013,193209.822,1008.68,1007.28,
08072013,193210.836,1008.71,1007.31,
08072013,193211.850,1008.98,1007.58,
08072013,193212.864,1009.13,1007.73,
08072013,193213.878,1009.04,1007.64,
08072013,193214.892,1009.04,1007.64,
08072013,193215.906,1008.94,1007.54,
08072013,193216.920,1008.91,1007.51,
08072013,193217.934,1008.92,1007.52,
08072013,193218.948,1008.99,1007.59,
08072013,193219.962,1009.03,1007.63,
08072013,193220.976,1008.94,1007.54,
08072013,193221.991,1008.93,1007.53,
08072013,193223.005,1008.95,1007.55,
08072013,193224.019,1008.99,1007.59,
08072013,193225.033,1008.97,1007.57,
08072013,193226.047,1008.97,1007.57,
08072013,193227.061,1009,1007.6,
08072013,193228.075,1008.84,1007.44,
08072013,193229.089,1008.78,1007.38,
08072013,193230.103,1008.93,1007.53,
08072013,193231.117,1008.98,1007.58,
08072013,193232.131,1009.03,1007.63,
08072013,193233.145,1008.96,1007.56,
08072013,193234.159,1008.92,1007.52,
08072013,193235.173,1008.88,1007.48,
08072013,193236.187,1008.79,1007.39,
08072013,193237.201,1008.79,1007.39,
08072013,193238.215,1008.88,1007.48,
08072013,193239.229,1009,1007.6,
08072013,193240.243,1008.99,1007.59,
08072013,193241.257,1008.9,1007.5,
08072013,193242.271,1008.91,1007.51,
08072013,193243.285,1008.78,1007.38,
08072013,193244.300,1008.89,1007.49,
08072013,193245.314,1008.87,1007.47,
08072013,193246.328,1008.81,1007.41,
08072013,193247.342,1008.83,1007.43,
08072013,193248.356,1008.83,1007.43,
08072013,193249.370,1008.92,1007.52,
08072013,193250.384,1008.87,1007.47,
08072013,193251.398,1008.84,1007.44,
08072013,193252.412,1008.78,1007.38,
08072013,193253.426,1008.77,1007.37,
08072013,193254.440,1008.8,1007.4,
08072013,193255.454,1008.93,1007.53,
08072013,193256.468,1008.91,1007.51,
08072013,193257.482,1008.92,1007.52,
08072013,193258.496,1008.97,1007.57,
08072013,193259.510,1008.98,1007.58,
08072013,193300.524,1008.93,1007.53,
08072013,193301.538,1008.78,1007.38,
08072013,193302.552,1008.77,1007.37,
08072013,193303.566,1008.8,1007.4,
08072013,193304.580,1008.86,1007.46,
08072013,193305.594,1008.94,1007.54,
08072013,193306.609,1008.95,1007.55,
08072013,193307.623,1008.96,1007.56,
08072013,193308.637,1009.01,1007.61,
08072013,193309.651,1009.01,1007.61,
08072013,193310.665,1009.1,1007.7,
08072013,193311.679,1009.08,1007.68,
08072013,193312.693,1008.93,1007.53,
08072013,193313.707,1008.93,1007.53,
08072013,193314.721,1009.05,1007.65,
08072013,193315.735,1009.08,1007.68,
08072013,193316.749,1009,1007.6,
08072013,193317.763,1008.96,1007.56,
08072013,193318.777,1008.96,1007.56,
08072013,193319.791,1008.87,1007.47,
08072013,193320.805,1008.85,1007.45,
08072013,193321.819,1008.98,1007.58,
08072013,193322.833,1009.04,1007.64,
08072013,193323.847,1009.01,1007.61,
08072013,193324.861,1009.01,1007.61,
08072013,193325.875,1008.97,1007.57,
08072013,193326.889,1008.86,1007.46,
08072013,193327.903,1008.86,1007.46,
08072013,193328.918,1008.86,1007.46,
08072013,193329.932,1008.95,1007.55,
08072013,193330.946,1008.87,1007.47,
08072013,193331.960,1008.87,1007.47,
08072013,193332.974,1008.86,1007.46,
08072013,193333.988,1008.87,1007.47,
08072013,193335.002,1008.9,1007.5,
08072013,193336.016,1008.91,1007.51,
08072013,193337.030,1008.98,1007.58,
08072013,193338.044,1009.07,1007.67,
08072013,193339.058,1009.08,1007.68,
08072013,193340.072,1009.08,1007.68,
08072013,193341.086,1009.04,1007.64,
08072013,193342.100,1008.95,1007.55,
08072013,193343.114,1008.99,1007.59,
08072013,193344.128,1008.98,1007.58,
08072013,193345.142,1008.81,1007.41,
08072013,193346.156,1008.84,1007.44,
08072013,193347.170,1009.01,1007.61,
08072013,193348.184,1009.03,1007.63,
08072013,193349.198,1008.94,1007.54,
08072013,193350.212,1009,1007.6,
08072013,193351.227,1009,1007.6,
08072013,193352.241,1008.95,1007.55,
08072013,193353.255,1008.86,1007.46,
08072013,193354.269,1009,1007.6,
08072013,193355.283,1009.01,1007.61,
08072013,193356.297,1008.92,1007.52,
08072013,193357.311,1008.79,1007.39,
08072013,193358.325,1008.78,1007.38,
08072013,193359.339,1008.97,1007.57,
08072013,193400.353,1008.98,1007.58,
08072013,193401.367,1009.01,1007.61,
08072013,193402.381,1009.01,1007.61,
08072013,193403.395,1009.01,1007.61,
08072013,193404.409,1009.04,1007.64,
08072013,193405.423,1008.99,1007.59,
08072013,193406.437,1009,1007.6,
08072013,193407.451,1009.11,1007.71,
08072013,193408.465,1009.04,1007.64,
08072013,193409.479,1009.02,1007.62,
08072013,193410.493,1009.07,1007.67,
08072013,193411.507,1009.07,1007.67,
08072013,193412.521,1009.07,1007.67,
08072013,193413.536,1009,1007.6,
08072013,193414.550,1008.91,1007.51,
08072013,193415.564,1008.78,1007.38,
08072013,193416.578,1008.81,1007.41,
08072013,193417.592,1008.89,1007.49,
08072013,193418.606,1008.77,1007.37,
08072013,193419.620,1008.69,1007.29,
08072013,193420.634,1008.84,1007.44,
08072013,193421.648,1008.95,1007.55,
08072013,193422.662,1008.97,1007.57,
08072013,193423.676,1008.97,1007.57,
08072013,193424.690,1008.9,1007.5,
08072013,193425.704,1008.83,1007.43,
08072013,193426.718,1008.85,1007.45,
08072013,193427.732,1008.9,1007.5,
08072013,193428.746,1008.96,1007.56,
08072013,193429.776,1009.08,1007.68,
08072013,193430.790,1009.05,1007.65,
08072013,193431.804,1008.94,1007.54,
08072013,193432.818,1008.84,1007.44,
08072013,193433.832,1008.98,1007.58,
08072013,193434.846,1008.98,1007.58,
08072013,193435.860,1009.02,1007.62,
08072013,193436.874,1008.9,1007.5,
08072013,193437.888,1009.06,1007.66,
08072013,193438.902,1009.17,1007.77,
08072013,193439.916,1008.97,1007.57,
08072013,193440.930,1008.89,1007.49,
08072013,193441.944,1009.01,1007.61,
08072013,193442.958,1008.91,1007.51,
08072013,193443.972,1009.06,1007.66,
08072013,193444.987,1009.09,1007.69,
08072013,193446.001,1009.09,1007.69,
08072013,193447.015,1008.8,1007.4,
08072013,193448.029,1008.54,1007.14,
08072013,193449.043,1008.71,1007.31,
08072013,193450.057,1008.62,1007.22,
08072013,193451.071,1008.5,1007.1,
08072013,193452.085,1008.65,1007.25,
08072013,193453.099,1008.89,1007.49,
08072013,193454.113,1008.89,1007.49,
08072013,193455.127,1008.92,1007.52,
08072013,193456.141,1008.74,1007.34,
08072013,193457.155,1008.69,1007.29,
08072013,193458.169,1008.68,1007.28,
08072013,193459.183,1008.79,1007.39,
08072013,193500.197,1008.8,1007.4,
08072013,193501.211,1008.75,1007.35,
08072013,193502.225,1008.77,1007.37,
08072013,193503.239,1008.88,1007.48,
08072013,193504.253,1008.92,1007.52,
08072013,193505.267,1008.92,1007.52,
08072013,193506.281,1008.93,1007.53,
08072013,193507.296,1008.81,1007.41,
08072013,193508.310,1008.76,1007.36,
08072013,193509.324,1008.83,1007.43,
08072013,193510.338,1008.92,1007.52,
08072013,193511.352,1008.96,1007.56,
08072013,193512.366,1008.94,1007.54,
08072013,193513.380,1008.92,1007.52,
08072013,193514.394,1008.86,1007.46,
08072013,193515.408,1008.9,1007.5,
08072013,193516.422,1008.9,1007.5,
08072013,193517.436,1008.87,1007.47,
08072013,193518.450,1008.91,1007.51,
08072013,193519.464,1008.87,1007.47,
08072013,193520.478,1008.95,1007.55,
08072013,193521.492,1008.98,1007.58,
08072013,193522.506,1008.99,1007.59,
08072013,193523.520,1009,1007.6,
08072013,193524.534,1008.98,1007.58,
08072013,193525.548,1008.93,1007.53,
08072013,193526.562,1008.93,1007.53,
08072013,193527.576,1008.89,1007.49,
08072013,193528.590,1008.93,1007.53,
08072013,193529.605,1009.01,1007.61,
08072013,193530.619,1009.03,1007.63,
08072013,193531.633,1008.95,1007.55,
08072013,193532.647,1008.95,1007.55,
08072013,193533.661,1009.11,1007.71,
08072013,193534.675,1009.17,1007.77,
08072013,193535.689,1009.14,1007.74,
08072013,193536.703,1009.1,1007.7,
08072013,193537.717,1009.1,1007.7,
08072013,193538.731,1008.96,1007.56,
08072013,193539.745,1008.85,1007.45,
08072013,193540.759,1008.94,1007.54,
08072013,193541.773,1009,1007.6,
08072013,193542.787,1009,1007.6,
08072013,193543.801,1008.97,1007.57,
08072013,193544.815,1008.97,1007.57,
08072013,193545.829,1008.96,1007.56,
08072013,193546.843,1008.99,1007.59,
08072013,193547.857,1008.99,1007.59,
08072013,193548.871,1008.99,1007.59,
08072013,193549.885,1008.87,1007.47,
08072013,193550.899,1008.85,1007.45,
08072013,193551.914,1008.98,1007.58,
08072013,193552.928,1009.11,1007.71,
08072013,193553.942,1009.01,1007.61,
08072013,193554.956,1009.07,1007.67,
08072013,193555.970,1009.06,1007.66,
08072013,193556.984,1008.86,1007.46,
08072013,193557.998,1008.68,1007.28,
08072013,193559.012,1008.81,1007.41,
08072013,193600.026,1008.81,1007.41,
08072013,193601.040,1009.05,1007.65,
08072013,193602.054,1009.11,1007.71,
08072013,193603.068,1009.03,1007.63,
08072013,193604.082,1008.92,1007.52,
08072013,193605.096,1008.89,1007.49,
08072013,193606.110,1008.93,1007.53,
08072013,193607.124,1009.03,1007.63,
08072013,193608.138,1008.98,1007.58,
08072013,193609.152,1008.95,1007.55,
08072013,193610.166,1008.91,1007.51,
08072013,193611.180,1008.91,1007.51,
08072013,193612.194,1008.76,1007.36,
08072013,193613.208,1008.7,1007.3,
08072013,193614.223,1008.82,1007.42,
08072013,193615.237,1008.92,1007.52,
08072013,193616.251,1008.88,1007.48,
08072013,193617.265,1008.77,1007.37,
08072013,193618.279,1008.81,1007.41,
08072013,193619.293,1008.81,1007.41,
08072013,193620.307,1008.79,1007.39,
08072013,193621.321,1008.89,1007.49,
08072013,193622.335,1008.92,1007.52,
08072013,193623.349,1008.89,1007.49,
08072013,193624.363,1008.82,1007.42,
08072013,193625.377,1008.85,1007.45,
08072013,193626.391,1008.78,1007.38,
08072013,193627.405,1008.73,1007.33,
08072013,193628.419,1008.81,1007.41,
08072013,193629.433,1008.85,1007.45,
08072013,193630.447,1008.85,1007.45,
08072013,193631.461,1008.75,1007.35,
08072013,193632.475,1008.84,1007.44,
08072013,193633.489,1008.83,1007.43,
08072013,193634.503,1008.85,1007.45,
08072013,193635.517,1008.79,1007.39,
08072013,193636.532,1008.81,1007.41,
08072013,193637.546,1008.79,1007.39,
08072013,193638.560,1008.7,1007.3,
08072013,193639.574,1008.72,1007.32,
08072013,193640.588,1008.72,1007.32,
08072013,193641.602,1008.71,1007.31,
08072013,193642.616,1008.73,1007.33,
08072013,193643.630,1008.82,1007.42,
08072013,193644.644,1008.82,1007.42,
08072013,193645.658,1008.96,1007.56,
08072013,193646.672,1008.91,1007.51,
08072013,193647.686,1008.92,1007.52,
08072013,193648.700,1008.75,1007.35,
08072013,193649.714,1008.73,1007.33,
08072013,193650.728,1008.83,1007.43,
08072013,193651.742,1008.83,1007.43,
08072013,193652.756,1008.86,1007.46,
08072013,193653.770,1008.81,1007.41,
08072013,193654.784,1008.91,1007.51,
08072013,193655.798,1008.89,1007.49,
08072013,193656.812,1008.94,1007.54,
08072013,193657.826,1009.03,1007.63,
08072013,193658.841,1008.99,1007.59,
08072013,193659.855,1008.9,1007.5,
08072013,193700.869,1008.86,1007.46,
08072013,193701.883,1008.85,1007.45,
08072013,193702.897,1008.85,1007.45,
08072013,193703.926,1008.86,1007.46,
08072013,193704.940,1008.81,1007.41,
08072013,193705.954,1008.78,1007.38,
08072013,193706.968,1008.83,1007.43,
08072013,193707.983,1008.9,1007.5,
08072013,193708.997,1008.91,1007.51,
08072013,193710.011,1008.99,1007.59,
08072013,193711.025,1008.97,1007.57,
08072013,193712.039,1008.98,1007.58,
08072013,193713.053,1009,1007.6,
08072013,193714.067,1009,1007.6,
08072013,193715.081,1008.98,1007.58,
08072013,193716.095,1008.98,1007.58,
08072013,193717.109,1008.94,1007.54,
08072013,193718.123,1008.96,1007.56,
08072013,193719.137,1008.8,1007.4,
08072013,193720.151,1008.82,1007.42,
08072013,193721.165,1008.9,1007.5,
08072013,193722.179,1008.86,1007.46,
08072013,193723.193,1008.82,1007.42,
08072013,193724.207,1008.92,1007.52,
08072013,193725.221,1008.92,1007.52,
08072013,193726.235,1009,1007.6,
08072013,193727.249,1008.95,1007.55,
08072013,193728.263,1008.84,1007.44,
08072013,193729.277,1008.88,1007.48,
08072013,193730.292,1008.93,1007.53,
08072013,193731.306,1008.87,1007.47,
08072013,193732.320,1008.92,1007.52,
08072013,193733.334,1008.96,1007.56,
08072013,193734.348,1009.04,1007.64,
08072013,193735.362,1009.07,1007.67,
08072013,193736.376,1009.07,1007.67,
08072013,193737.390,1008.86,1007.46,
08072013,193738.404,1008.82,1007.42,
08072013,193739.418,1008.82,1007.42,
08072013,193740.432,1008.88,1007.48,
08072013,193741.446,1008.92,1007.52,
08072013,193742.460,1008.91,1007.51,
08072013,193743.474,1008.95,1007.55,
08072013,193744.488,1008.93,1007.53,
08072013,193745.502,1008.95,1007.55,
08072013,193746.516,1008.95,1007.55,
08072013,193747.530,1008.85,1007.45,
08072013,193748.544,1008.93,1007.53,
08072013,193749.558,1008.98,1007.58,
08072013,193750.572,1008.99,1007.59,
08072013,193751.586,1008.92,1007.52,
08072013,193752.601,1008.81,1007.41,
08072013,193753.615,1008.87,1007.47,
08072013,193754.629,1008.87,1007.47,
08072013,193755.643,1008.97,1007.57,
08072013,193756.657,1009.01,1007.61,
08072013,193757.671,1008.95,1007.55,
08072013,193758.685,1008.9,1007.5,
08072013,193759.699,1008.85,1007.45,
08072013,193800.713,1008.78,1007.38,
08072013,193801.727,1008.83,1007.43,
08072013,193802.741,1008.88,1007.48,
08072013,193803.755,1008.87,1007.47,
08072013,193804.769,1008.83,1007.43,
08072013,193805.783,1008.83,1007.43,
08072013,193806.797,1008.77,1007.37,
08072013,193807.811,1008.84,1007.44,
08072013,193808.825,1008.89,1007.49,
08072013,193809.839,1008.84,1007.44,
08072013,193810.853,1008.85,1007.45,
08072013,193811.867,1008.89,1007.49,
08072013,193812.881,1008.95,1007.55,
08072013,193813.895,1008.95,1007.55,
08072013,193814.910,1008.91,1007.51,
08072013,193815.924,1008.91,1007.51,
08072013,193816.938,1008.91,1007.51,
08072013,193817.952,1008.9,1007.5,
08072013,193818.966,1008.99,1007.59,
08072013,193819.980,1009.08,1007.68,
08072013,193820.994,1008.97,1007.57,
08072013,193822.008,1008.89,1007.49,
08072013,193823.022,1008.98,1007.58,
08072013,193824.036,1009.04,1007.64,
08072013,193825.050,1009.04,1007.64,
08072013,193826.064,1009.05,1007.65,
08072013,193827.078,1009.01,1007.61,
08072013,193828.092,1009.01,1007.61,
08072013,193829.169,1008.93,1007.53,
08072013,193830.183,1008.88,1007.48,
08072013,193831.197,1008.97,1007.57,
08072013,193832.211,1008.93,1007.53,
08072013,193833.225,1009,1007.6,
08072013,193834.239,1009.02,1007.62,
08072013,193835.253,1009,1007.6,
08072013,193836.267,1008.92,1007.52,
08072013,193837.281,1008.88,1007.48,
08072013,193838.295,1008.9,1007.5,
08072013,193839.309,1008.9,1007.5,
08072013,193840.323,1008.94,1007.54,
08072013,193841.337,1008.96,1007.56,
08072013,193842.351,1008.92,1007.52,
08072013,193843.365,1008.95,1007.55,
08072013,193844.379,1008.94,1007.54,
08072013,193845.393,1009.03,1007.63,
08072013,193846.407,1009.12,1007.72,
08072013,193847.421,1009.09,1007.69,
08072013,193848.435,1008.98,1007.58,
08072013,193849.449,1008.98,1007.58,
08072013,193850.464,1009.09,1007.69,
08072013,193851.478,1009.07,1007.67,
08072013,193852.492,1008.91,1007.51,
08072013,193853.506,1008.81,1007.41,
08072013,193854.520,1008.9,1007.5,
08072013,193855.534,1008.97,1007.57,
08072013,193856.548,1009.06,1007.66,
08072013,193857.562,1009.08,1007.68,
08072013,193858.576,1009.02,1007.62,
08072013,193859.590,1008.97,1007.57,
08072013,193900.604,1008.97,1007.57,
08072013,193901.618,1008.76,1007.36,
08072013,193902.632,1008.69,1007.29,
08072013,193903.646,1008.72,1007.32,
08072013,193904.660,1008.85,1007.45,
08072013,193905.674,1008.9,1007.5,
08072013,193906.688,1008.96,1007.56,
08072013,193907.702,1008.86,1007.46,
08072013,193908.716,1008.85,1007.45,
08072013,193909.730,1008.92,1007.52,
08072013,193910.744,1008.93,1007.53,
08072013,193911.758,1008.93,1007.53,
08072013,193912.773,1008.93,1007.53,
08072013,193913.787,1008.94,1007.54,
08072013,193914.801,1009.01,1007.61,
08072013,193915.815,1009.01,1007.61,
08072013,193916.829,1009.04,1007.64,
08072013,193917.843,1008.97,1007.57,
08072013,193918.857,1009.05,1007.65,
08072013,193919.871,1009.05,1007.65,
08072013,193920.885,1009.05,1007.65,
08072013,193921.899,1008.99,1007.59,
08072013,193922.913,1008.87,1007.47,
08072013,193923.927,1008.84,1007.44,
08072013,193924.941,1008.74,1007.34,
08072013,193925.955,1008.78,1007.38,
08072013,193926.969,1008.79,1007.39,
08072013,193927.983,1008.76,1007.36,
08072013,193928.997,1008.98,1007.58,
08072013,193930.011,1008.92,1007.52,
08072013,193931.025,1008.92,1007.52,
08072013,193932.039,1008.98,1007.58,
08072013,193933.053,1008.96,1007.56,
08072013,193934.067,1008.84,1007.44,
08072013,193935.082,1008.89,1007.49,
08072013,193936.096,1008.82,1007.42,
08072013,193937.110,1008.86,1007.46,
08072013,193938.124,1008.94,1007.54,
08072013,193939.138,1008.91,1007.51,
08072013,193940.152,1008.94,1007.54,
08072013,193941.166,1009.02,1007.62,
08072013,193942.180,1009.02,1007.62,
08072013,193943.194,1008.95,1007.55,
08072013,193944.208,1008.92,1007.52,
08072013,193945.222,1009.04,1007.64,
08072013,193946.236,1009.02,1007.62,
08072013,193947.250,1008.93,1007.53,
08072013,193948.264,1008.86,1007.46,
08072013,193949.278,1008.87,1007.47,
08072013,193950.292,1008.93,1007.53,
08072013,193951.306,1008.91,1007.51,
08072013,193952.320,1008.91,1007.51,
08072013,193953.334,1008.91,1007.51,
08072013,193954.348,1008.86,1007.46,
08072013,193955.362,1008.77,1007.37,
08072013,193956.376,1008.93,1007.53,
08072013,193957.391,1008.98,1007.58,
08072013,193958.405,1008.93,1007.53,
08072013,193959.419,1008.92,1007.52,
08072013,194000.433,1008.83,1007.43,
08072013,194001.447,1008.78,1007.38,
08072013,194002.461,1008.78,1007.38,
08072013,194003.475,1008.78,1007.38,
08072013,194004.489,1008.82,1007.42,
08072013,194005.503,1008.86,1007.46,
08072013,194006.517,1008.98,1007.58,
08072013,194007.531,1008.82,1007.42,
08072013,194008.545,1008.76,1007.36,
08072013,194009.559,1008.86,1007.46,
08072013,194010.573,1008.92,1007.52,
08072013,194011.587,1008.88,1007.48,
08072013,194012.601,1008.89,1007.49,
08072013,194013.615,1008.85,1007.45,
08072013,194014.629,1008.85,1007.45,
08072013,194015.643,1008.84,1007.44,
08072013,194016.657,1008.66,1007.26,
08072013,194017.671,1008.7,1007.3,
08072013,194018.685,1008.81,1007.41,
08072013,194019.700,1008.93,1007.53,
08072013,194020.714,1008.95,1007.55,
08072013,194021.728,1008.96,1007.56,
08072013,194022.742,1009.07,1007.67,
08072013,194023.756,1008.99,1007.59,
08072013,194024.770,1008.88,1007.48,
08072013,194025.784,1008.88,1007.48,
08072013,194026.798,1008.69,1007.29,
08072013,194027.812,1008.65,1007.25,
08072013,194028.826,1008.74,1007.34,
08072013,194029.840,1008.74,1007.34,
08072013,194030.854,1008.86,1007.46,
08072013,194031.868,1008.92,1007.52,
08072013,194032.882,1008.76,1007.36,
08072013,194033.896,1008.88,1007.48,
08072013,194034.910,1009.02,1007.62,
08072013,194035.924,1009.07,1007.67,
08072013,194036.938,1009.07,1007.67,
08072013,194037.952,1009.08,1007.68,
08072013,194038.966,1009.08,1007.68,
08072013,194039.980,1008.99,1007.59,
08072013,194040.994,1008.86,1007.46,
08072013,194042.009,1008.92,1007.52,
08072013,194043.023,1008.85,1007.45,
08072013,194044.037,1008.9,1007.5,
08072013,194045.051,1008.87,1007.47,
08072013,194046.065,1008.96,1007.56,
08072013,194047.079,1008.99,1007.59,
08072013,194048.093,1008.99,1007.59,
08072013,194049.107,1008.98,1007.58,
08072013,194050.121,1009.02,1007.62,
08072013,194051.135,1008.96,1007.56,
08072013,194052.149,1008.97,1007.57,
08072013,194053.163,1008.97,1007.57,
08072013,194054.177,1008.77,1007.37,
08072013,194055.191,1008.6,1007.2,
08072013,194056.205,1008.6,1007.2,
08072013,194057.219,1008.53,1007.13,
08072013,194058.233,1008.72,1007.32,
08072013,194059.247,1008.85,1007.45,
08072013,194100.261,1008.94,1007.54,
08072013,194101.275,1009.1,1007.7,
08072013,194102.289,1008.99,1007.59,
08072013,194103.303,1008.95,1007.55,
08072013,194104.318,1008.97,1007.57,
08072013,194105.332,1008.92,1007.52,
08072013,194106.346,1008.78,1007.38,
08072013,194107.360,1008.78,1007.38,
08072013,194108.374,1008.68,1007.28,
08072013,194109.388,1008.7,1007.3,
08072013,194110.402,1008.81,1007.41,
08072013,194111.416,1008.9,1007.5,
08072013,194112.430,1008.83,1007.43,
08072013,194113.444,1008.84,1007.44,
08072013,194114.458,1008.95,1007.55,
08072013,194115.472,1008.98,1007.58,
08072013,194116.486,1008.98,1007.58,
08072013,194117.500,1008.98,1007.58,
08072013,194118.514,1008.83,1007.43,
08072013,194119.528,1008.85,1007.45,
08072013,194120.542,1008.82,1007.42,
08072013,194121.556,1008.88,1007.48,
08072013,194122.570,1009,1007.6,
08072013,194123.584,1008.89,1007.49,
08072013,194124.598,1008.83,1007.43,
08072013,194125.612,1008.94,1007.54,
08072013,194126.627,1008.92,1007.52,
08072013,194127.641,1008.77,1007.37,
08072013,194128.655,1008.77,1007.37,
08072013,194129.669,1008.86,1007.46,
08072013,194130.683,1008.89,1007.49,
08072013,194131.697,1008.96,1007.56,
08072013,194132.711,1008.94,1007.54,
08072013,194133.725,1008.87,1007.47,
08072013,194134.739,1008.84,1007.44,
08072013,194135.753,1008.95,1007.55,
08072013,194136.767,1009,1007.6,
08072013,194137.781,1008.99,1007.59,
08072013,194138.795,1008.91,1007.51,
08072013,194139.809,1008.91,1007.51,
08072013,194140.823,1008.89,1007.49,
08072013,194141.837,1008.94,1007.54,
08072013,194142.851,1008.85,1007.45,
08072013,194143.865,1008.77,1007.37,
08072013,194144.879,1008.86,1007.46,
08072013,194145.893,1008.98,1007.58,
08072013,194146.907,1009.03,1007.63,
08072013,194147.921,1008.97,1007.57,
08072013,194148.936,1008.8,1007.4,
08072013,194149.950,1008.71,1007.31,
08072013,194150.964,1008.71,1007.31,
08072013,194151.978,1008.69,1007.29,
08072013,194152.992,1008.74,1007.34,
08072013,194154.006,1008.84,1007.44,
08072013,194155.020,1008.89,1007.49,
08072013,194156.034,1008.95,1007.55,
08072013,194157.048,1009.01,1007.61,
08072013,194158.062,1008.91,1007.51,
08072013,194159.076,1008.88,1007.48,
08072013,194200.090,1008.86,1007.46,
08072013,194201.104,1008.9,1007.5,
08072013,194202.118,1008.9,1007.5,
08072013,194203.132,1008.98,1007.58,
08072013,194204.146,1009,1007.6,
08072013,194205.160,1008.94,1007.54,
08072013,194206.174,1008.95,1007.55,
08072013,194207.188,1008.82,1007.42,
08072013,194208.202,1008.68,1007.28,
08072013,194209.216,1008.73,1007.33,
08072013,194210.230,1008.84,1007.44,
08072013,194211.245,1009.08,1007.68,
08072013,194212.259,1009.07,1007.67,
08072013,194213.273,1009.07,1007.67,
08072013,194214.287,1009.05,1007.65,
08072013,194215.301,1009.11,1007.71,
08072013,194216.315,1009.09,1007.69,
08072013,194217.329,1008.98,1007.58,
08072013,194218.343,1008.91,1007.51,
08072013,194219.357,1008.89,1007.49,
08072013,194220.371,1008.89,1007.49,
08072013,194221.385,1008.92,1007.52,
08072013,194222.399,1008.87,1007.47,
08072013,194223.413,1008.86,1007.46,
08072013,194224.427,1008.84,1007.44,
08072013,194225.441,1008.81,1007.41,
08072013,194226.455,1008.89,1007.49,
08072013,194227.469,1008.81,1007.41,
08072013,194228.483,1008.74,1007.34,
08072013,194229.497,1008.85,1007.45,
08072013,194230.511,1008.85,1007.45,
08072013,194231.525,1008.87,1007.47,
08072013,194232.539,1008.79,1007.39,
08072013,194233.554,1008.83,1007.43,
08072013,194234.568,1008.82,1007.42,
08072013,194235.582,1008.79,1007.39,
08072013,194236.596,1008.82,1007.42,
08072013,194237.610,1008.79,1007.39,
08072013,194238.624,1008.84,1007.44,
08072013,194239.638,1008.82,1007.42,
08072013,194240.652,1008.69,1007.29,
08072013,194241.666,1008.69,1007.29,
08072013,194242.680,1008.76,1007.36,
08072013,194243.694,1008.87,1007.47,
08072013,194244.708,1008.82,1007.42,
08072013,194245.722,1008.78,1007.38,
08072013,194246.736,1008.7,1007.3,
08072013,194247.750,1008.8,1007.4,
08072013,194248.764,1008.83,1007.43,
08072013,194249.778,1008.82,1007.42,
08072013,194250.792,1008.86,1007.46,
08072013,194251.806,1008.82,1007.42,
08072013,194252.820,1008.82,1007.42,
08072013,194253.834,1008.79,1007.39,
08072013,194254.848,1008.69,1007.29,
08072013,194255.863,1008.7,1007.3,
08072013,194256.877,1008.75,1007.35,
08072013,194257.891,1008.75,1007.35,
08072013,194258.905,1008.87,1007.47,
08072013,194259.919,1008.8,1007.4,
08072013,194300.933,1008.79,1007.39,
08072013,194301.947,1008.86,1007.46,
08072013,194302.961,1008.9,1007.5,
08072013,194303.975,1008.9,1007.5,
08072013,194304.989,1008.88,1007.48,
08072013,194306.003,1008.86,1007.46,
08072013,194307.033,1008.83,1007.43,
08072013,194308.047,1008.69,1007.29,
08072013,194309.061,1008.79,1007.39,
08072013,194310.075,1008.88,1007.48,
08072013,194311.089,1008.78,1007.38,
08072013,194312.103,1008.9,1007.5,
08072013,194313.117,1008.88,1007.48,
08072013,194314.131,1008.57,1007.17,
08072013,194315.145,1008.57,1007.17,
08072013,194316.159,1008.63,1007.23,
08072013,194317.173,1008.77,1007.37,
08072013,194318.187,1008.81,1007.41,
08072013,194319.201,1008.77,1007.37,
08072013,194320.215,1008.79,1007.39,
08072013,194321.229,1008.81,1007.41,
08072013,194322.243,1008.81,1007.41,
08072013,194323.257,1008.91,1007.51,
08072013,194324.271,1009,1007.6,
08072013,194325.285,1008.93,1007.53,
08072013,194326.300,1008.93,1007.53,
08072013,194327.314,1008.64,1007.24,
08072013,194328.328,1008.63,1007.23,
08072013,194329.342,1008.83,1007.43,
08072013,194330.356,1008.9,1007.5,
08072013,194331.370,1008.73,1007.33,
08072013,194332.384,1008.58,1007.18,
08072013,194333.398,1008.72,1007.32,
08072013,194334.412,1008.88,1007.48,
08072013,194335.426,1008.84,1007.44,
08072013,194336.440,1008.84,1007.44,
08072013,194337.454,1008.82,1007.42,
08072013,194338.468,1008.92,1007.52,
08072013,194339.482,1008.79,1007.39,
08072013,194340.496,1008.73,1007.33,
08072013,194341.510,1008.63,1007.23,
08072013,194342.524,1008.68,1007.28,
08072013,194343.538,1008.77,1007.37,
08072013,194344.552,1009,1007.6,
08072013,194345.566,1009.06,1007.66,
08072013,194346.580,1008.87,1007.47,
08072013,194347.594,1008.87,1007.47,
08072013,194348.609,1008.69,1007.29,
08072013,194349.623,1008.77,1007.37,
08072013,194350.637,1008.85,1007.45,
08072013,194351.651,1008.77,1007.37,
08072013,194352.665,1008.71,1007.31,
08072013,194353.679,1008.78,1007.38,
08072013,194354.693,1008.78,1007.38,
08072013,194355.707,1008.8,1007.4,
08072013,194356.721,1008.74,1007.34,
08072013,194357.735,1008.73,1007.33,
08072013,194358.749,1008.84,1007.44,
08072013,194359.763,1008.91,1007.51,
08072013,194400.777,1008.86,1007.46,
08072013,194401.791,1008.89,1007.49,
08072013,194402.805,1008.88,1007.48,
08072013,194403.819,1008.85,1007.45,
08072013,194404.833,1008.85,1007.45,
08072013,194405.847,1008.92,1007.52,
08072013,194406.861,1008.82,1007.42,
08072013,194407.875,1008.8,1007.4,
08072013,194408.889,1008.97,1007.57,
08072013,194409.903,1008.88,1007.48,
08072013,194410.918,1008.88,1007.48,
08072013,194411.932,1008.95,1007.55,
08072013,194412.946,1008.89,1007.49,
08072013,194413.960,1008.93,1007.53,
08072013,194414.974,1008.96,1007.56,
08072013,194415.988,1008.96,1007.56,
08072013,194417.002,1008.92,1007.52,
08072013,194418.016,1008.98,1007.58,
08072013,194419.030,1008.87,1007.47,
08072013,194420.044,1008.85,1007.45,
08072013,194421.058,1008.8,1007.4,
08072013,194422.072,1008.78,1007.38,
08072013,194423.086,1008.88,1007.48,
08072013,194424.100,1008.85,1007.45,
08072013,194425.114,1008.91,1007.51,
08072013,194426.128,1008.96,1007.56,
08072013,194427.142,1008.96,1007.56,
08072013,194428.156,1008.99,1007.59,
08072013,194429.170,1008.88,1007.48,
08072013,194430.184,1008.87,1007.47,
08072013,194431.198,1008.88,1007.48,
08072013,194432.212,1008.81,1007.41,
08072013,194433.227,1008.78,1007.38,
08072013,194434.241,1008.82,1007.42,
08072013,194435.255,1008.82,1007.42,
08072013,194436.269,1008.9,1007.5,
08072013,194437.283,1008.86,1007.46,
08072013,194438.297,1008.86,1007.46,
08072013,194439.311,1008.9,1007.5,
08072013,194440.325,1008.9,1007.5,
08072013,194441.339,1008.93,1007.53,
08072013,194442.353,1008.94,1007.54,
08072013,194443.367,1009.04,1007.64,
08072013,194444.381,1009,1007.6,
08072013,194445.395,1008.91,1007.51,
08072013,194446.409,1008.84,1007.44,
08072013,194447.423,1008.94,1007.54,
08072013,194448.437,1008.94,1007.54,
08072013,194449.451,1008.98,1007.58,
08072013,194450.465,1009.02,1007.62,
08072013,194451.479,1008.93,1007.53,
08072013,194452.493,1008.88,1007.48,
08072013,194453.507,1008.88,1007.48,
08072013,194454.521,1008.88,1007.48,
08072013,194455.536,1008.9,1007.5,
08072013,194456.550,1009,1007.6,
08072013,194457.564,1009,1007.6,
08072013,194458.578,1009,1007.6,
08072013,194459.592,1009,1007.6,
08072013,194500.606,1008.99,1007.59,
08072013,194501.620,1008.95,1007.55,
08072013,194502.634,1008.93,1007.53,
08072013,194503.648,1009.01,1007.61,
08072013,194504.662,1009,1007.6,
08072013,194505.676,1008.98,1007.58,
08072013,194506.690,1008.82,1007.42,
08072013,194507.704,1008.85,1007.45,
08072013,194508.718,1008.88,1007.48,
08072013,194509.732,1008.9,1007.5,
08072013,194510.746,1008.9,1007.5,
08072013,194511.760,1008.95,1007.55,
08072013,194512.774,1008.99,1007.59,
08072013,194513.788,1009.1,1007.7,
08072013,194514.802,1009.14,1007.74,
08072013,194515.816,1009.06,1007.66,
08072013,194516.830,1008.95,1007.55,
08072013,194517.845,1008.91,1007.51,
08072013,194518.859,1008.91,1007.51,
08072013,194519.873,1008.96,1007.56,
08072013,194520.887,1008.93,1007.53,
08072013,194521.901,1008.89,1007.49,
08072013,194522.915,1008.86,1007.46,
08072013,194523.929,1008.85,1007.45,
08072013,194524.943,1008.99,1007.59,
08072013,194525.957,1009.13,1007.73,
08072013,194526.971,1009.05,1007.65,
08072013,194527.985,1009.07,1007.67,
08072013,194528.999,1009.12,1007.72,
08072013,194530.013,1009.12,1007.72,
08072013,194531.027,1009,1007.6,
08072013,194532.041,1008.87,1007.47,
08072013,194533.055,1008.66,1007.26,
08072013,194534.069,1008.63,1007.23,
08072013,194535.083,1008.71,1007.31,
08072013,194536.097,1008.81,1007.41,
08072013,194537.111,1008.88,1007.48,
08072013,194538.125,1008.97,1007.57,
08072013,194539.139,1008.94,1007.54,
08072013,194540.154,1008.94,1007.54,
08072013,194541.168,1008.94,1007.54,
08072013,194542.182,1008.98,1007.58,
08072013,194543.196,1008.94,1007.54,
08072013,194544.210,1008.8,1007.4,
08072013,194545.224,1008.69,1007.29,
08072013,194546.238,1008.73,1007.33,
08072013,194547.252,1008.83,1007.43,
08072013,194548.266,1008.88,1007.48,
08072013,194549.280,1008.96,1007.56,
08072013,194550.294,1008.94,1007.54,
08072013,194551.308,1008.89,1007.49,
08072013,194552.322,1008.89,1007.49,
08072013,194553.336,1008.89,1007.49,
08072013,194554.350,1008.81,1007.41,
08072013,194555.364,1008.85,1007.45,
08072013,194556.378,1008.93,1007.53,
08072013,194557.392,1009.03,1007.63,
08072013,194558.406,1008.99,1007.59,
08072013,194559.420,1008.91,1007.51,
08072013,194600.434,1008.85,1007.45,
08072013,194601.448,1008.9,1007.5,
08072013,194602.463,1008.9,1007.5,
08072013,194603.477,1009.01,1007.61,
08072013,194604.491,1009.04,1007.64,
08072013,194605.505,1009.01,1007.61,
08072013,194606.519,1008.82,1007.42,
08072013,194607.533,1008.9,1007.5,
08072013,194608.547,1008.88,1007.48,
08072013,194609.561,1008.89,1007.49,
08072013,194610.575,1008.91,1007.51,
08072013,194611.589,1008.99,1007.59,
08072013,194612.603,1009.03,1007.63,
08072013,194613.617,1009.03,1007.63,
08072013,194614.631,1008.97,1007.57,
08072013,194615.645,1008.93,1007.53,
08072013,194616.659,1008.89,1007.49,
08072013,194617.673,1008.88,1007.48,
08072013,194618.687,1008.96,1007.56,
08072013,194619.701,1008.94,1007.54,
08072013,194620.715,1008.76,1007.36,
08072013,194621.729,1008.79,1007.39,
08072013,194622.743,1008.77,1007.37,
08072013,194623.757,1008.86,1007.46,
08072013,194624.772,1008.86,1007.46,
08072013,194625.801,1008.79,1007.39,
08072013,194626.815,1008.56,1007.16,
08072013,194627.829,1008.57,1007.17,
08072013,194628.843,1008.76,1007.36,
08072013,194629.857,1008.82,1007.42,
08072013,194630.871,1008.81,1007.41,
08072013,194631.885,1008.87,1007.47,
08072013,194632.899,1008.75,1007.35,
08072013,194633.914,1008.71,1007.31,
08072013,194634.928,1008.74,1007.34,
08072013,194635.942,1008.74,1007.34,
08072013,194636.956,1008.8,1007.4,
08072013,194637.970,1008.74,1007.34,
08072013,194638.984,1008.49,1007.09,
08072013,194639.998,1008.58,1007.18,
08072013,194641.012,1008.7,1007.3,
08072013,194642.026,1008.79,1007.39,
08072013,194643.040,1008.84,1007.44,
08072013,194644.054,1008.97,1007.57,
08072013,194645.068,1008.91,1007.51,
08072013,194646.082,1008.66,1007.26,
08072013,194647.096,1008.66,1007.26,
08072013,194648.110,1008.68,1007.28,
08072013,194649.124,1008.82,1007.42,
08072013,194650.138,1008.75,1007.35,
08072013,194651.152,1008.76,1007.36,
08072013,194652.198,1008.77,1007.37,
08072013,194653.212,1008.77,1007.37,
08072013,194654.226,1008.84,1007.44,
08072013,194655.240,1008.84,1007.44,
08072013,194656.254,1008.89,1007.49,
08072013,194657.268,1008.85,1007.45,
08072013,194658.282,1008.88,1007.48,
08072013,194659.296,1008.88,1007.48,
08072013,194700.310,1008.88,1007.48,
08072013,194701.324,1008.8,1007.4,
08072013,194702.338,1008.71,1007.31,
08072013,194703.352,1008.75,1007.35,
08072013,194704.366,1008.83,1007.43,
08072013,194705.380,1008.83,1007.43,
08072013,194706.394,1008.85,1007.45,
08072013,194707.408,1008.84,1007.44,
08072013,194708.422,1008.89,1007.49,
08072013,194709.436,1008.91,1007.51,
08072013,194710.450,1008.89,1007.49,
08072013,194711.464,1008.87,1007.47,
08072013,194712.478,1008.9,1007.5,
08072013,194713.493,1008.95,1007.55,
08072013,194714.507,1008.94,1007.54,
08072013,194715.521,1008.89,1007.49,
08072013,194716.535,1008.89,1007.49,
08072013,194717.549,1008.82,1007.42,
08072013,194718.563,1008.78,1007.38,
08072013,194719.577,1008.81,1007.41,
08072013,194720.591,1008.75,1007.35,
08072013,194721.605,1008.73,1007.33,
08072013,194722.619,1008.93,1007.53,
08072013,194723.633,1008.94,1007.54,
08072013,194724.647,1008.9,1007.5,
08072013,194725.661,1008.79,1007.39,
08072013,194726.675,1008.73,1007.33,
08072013,194727.689,1008.73,1007.33,
08072013,194728.703,1008.67,1007.27,
08072013,194729.717,1008.76,1007.36,
08072013,194730.731,1008.87,1007.47,
08072013,194731.745,1009.04,1007.64,
08072013,194732.759,1008.96,1007.56,
08072013,194733.773,1008.86,1007.46,
08072013,194734.787,1008.9,1007.5,
08072013,194735.802,1008.9,1007.5,
08072013,194736.816,1008.9,1007.5,
08072013,194737.830,1008.91,1007.51,
08072013,194738.844,1008.91,1007.51,
08072013,194739.858,1008.91,1007.51,
08072013,194740.872,1008.9,1007.5,
08072013,194741.886,1008.77,1007.37,
08072013,194742.900,1008.76,1007.36,
08072013,194743.914,1008.79,1007.39,
08072013,194744.928,1008.92,1007.52,
08072013,194745.942,1009.01,1007.61,
08072013,194746.956,1008.95,1007.55,
08072013,194747.970,1008.97,1007.57,
08072013,194748.984,1008.83,1007.43,
08072013,194749.998,1008.83,1007.43,
08072013,194751.012,1008.76,1007.36,
08072013,194752.026,1008.68,1007.28,
08072013,194753.040,1008.68,1007.28,
08072013,194754.054,1008.7,1007.3,
08072013,194755.068,1008.67,1007.27,
08072013,194756.082,1008.76,1007.36,
08072013,194757.096,1008.87,1007.47,
08072013,194758.111,1008.93,1007.53,
08072013,194759.125,1008.85,1007.45,
08072013,194800.139,1008.83,1007.43,
08072013,194801.153,1008.83,1007.43,
08072013,194802.167,1008.89,1007.49,
08072013,194803.181,1008.84,1007.44,
08072013,194804.195,1008.67,1007.27,
08072013,194805.209,1008.61,1007.21,
08072013,194806.223,1008.52,1007.12,
08072013,194807.237,1008.65,1007.25,
08072013,194808.251,1008.75,1007.35,
08072013,194809.265,1008.77,1007.37,
08072013,194810.279,1008.75,1007.35,
08072013,194811.293,1008.8,1007.4,
08072013,194812.307,1008.8,1007.4,
08072013,194813.321,1008.85,1007.45,
08072013,194814.335,1008.84,1007.44,
08072013,194815.349,1008.74,1007.34,
08072013,194816.363,1008.66,1007.26,
08072013,194817.377,1008.69,1007.29,
08072013,194818.391,1008.69,1007.29,
08072013,194819.405,1008.69,1007.29,
08072013,194820.420,1008.77,1007.37,
08072013,194821.434,1008.79,1007.39,
08072013,194822.448,1008.81,1007.41,
08072013,194823.462,1008.83,1007.43,
08072013,194824.476,1008.82,1007.42,
08072013,194825.490,1008.81,1007.41,
08072013,194826.504,1008.83,1007.43,
08072013,194827.518,1008.81,1007.41,
08072013,194828.532,1008.77,1007.37,
08072013,194829.546,1008.69,1007.29,
08072013,194830.560,1008.69,1007.29,
08072013,194831.574,1008.72,1007.32,
08072013,194832.588,1008.83,1007.43,
08072013,194833.602,1008.9,1007.5,
08072013,194834.616,1008.74,1007.34,
08072013,194835.630,1008.86,1007.46,
08072013,194836.644,1008.9,1007.5,
08072013,194837.658,1008.85,1007.45,
08072013,194838.672,1008.76,1007.36,
08072013,194839.686,1008.67,1007.27,
08072013,194840.700,1008.67,1007.27,
08072013,194841.714,1008.67,1007.27,
08072013,194842.729,1008.77,1007.37,
08072013,194843.743,1008.92,1007.52,
08072013,194844.757,1008.8,1007.4,
08072013,194845.771,1008.84,1007.44,
08072013,194846.785,1008.92,1007.52,
08072013,194847.799,1008.82,1007.42,
08072013,194848.813,1008.83,1007.43,
08072013,194849.827,1008.84,1007.44,
08072013,194850.841,1008.79,1007.39,
08072013,194851.855,1008.77,1007.37,
08072013,194852.869,1008.77,1007.37,
08072013,194853.883,1008.79,1007.39,
08072013,194854.897,1008.87,1007.47,
08072013,194855.911,1008.95,1007.55,
08072013,194856.925,1008.95,1007.55,
08072013,194857.939,1009,1007.6,
08072013,194858.953,1009.03,1007.63,
08072013,194859.967,1009.02,1007.62,
08072013,194900.981,1008.99,1007.59,
08072013,194901.995,1008.97,1007.57,
08072013,194903.009,1008.86,1007.46,
08072013,194904.023,1008.86,1007.46,
08072013,194905.038,1008.86,1007.46,
08072013,194906.052,1008.85,1007.45,
08072013,194907.066,1008.86,1007.46,
08072013,194908.080,1008.81,1007.41,
08072013,194909.094,1008.86,1007.46,
08072013,194910.108,1009.03,1007.63,
08072013,194911.122,1009.15,1007.75,
08072013,194912.136,1009.14,1007.74,
08072013,194913.150,1009.02,1007.62,
08072013,194914.164,1008.96,1007.56,
08072013,194915.178,1008.96,1007.56,
08072013,194916.192,1008.97,1007.57,
08072013,194917.206,1008.98,1007.58,
08072013,194918.220,1008.95,1007.55,
08072013,194919.234,1008.74,1007.34,
08072013,194920.248,1008.62,1007.22,
08072013,194921.262,1008.81,1007.41,
08072013,194922.276,1009,1007.6,
08072013,194923.290,1008.94,1007.54,
08072013,194924.304,1008.89,1007.49,
08072013,194925.318,1008.94,1007.54,
08072013,194926.332,1008.99,1007.59,
08072013,194927.347,1008.92,1007.52,
08072013,194928.361,1008.88,1007.48,
08072013,194929.375,1008.9,1007.5,
08072013,194930.389,1008.87,1007.47,
08072013,194931.403,1008.86,1007.46,
08072013,194932.417,1008.82,1007.42,
08072013,194933.431,1008.88,1007.48,
08072013,194934.445,1008.86,1007.46,
08072013,194935.459,1008.84,1007.44,
08072013,194936.473,1008.84,1007.44,
08072013,194937.487,1008.88,1007.48,
08072013,194938.501,1009.03,1007.63,
08072013,194939.515,1009.09,1007.69,
08072013,194940.529,1008.99,1007.59,
08072013,194941.543,1008.95,1007.55,
08072013,194942.557,1008.86,1007.46,
08072013,194943.571,1008.83,1007.43,
08072013,194944.585,1008.82,1007.42,
08072013,194945.599,1008.74,1007.34,
08072013,194946.613,1008.81,1007.41,
08072013,194947.627,1008.81,1007.41,
08072013,194948.641,1008.93,1007.53,
08072013,194949.656,1008.93,1007.53,
08072013,194950.670,1008.96,1007.56,
08072013,194951.684,1008.97,1007.57,
08072013,194952.698,1008.98,1007.58,
08072013,194953.712,1008.89,1007.49,
08072013,194954.726,1008.82,1007.42,
08072013,194955.740,1008.82,1007.42,
08072013,194956.754,1008.9,1007.5,
08072013,194957.768,1008.91,1007.51,
08072013,194958.782,1008.9,1007.5,
08072013,194959.796,1008.83,1007.43,
08072013,195000.810,1008.88,1007.48,
08072013,195001.824,1008.82,1007.42,
08072013,195002.838,1008.74,1007.34,
08072013,195003.852,1008.8,1007.4,
08072013,195004.866,1008.95,1007.55,
08072013,195005.880,1008.98,1007.58,
08072013,195006.894,1008.98,1007.58,
08072013,195007.908,1008.84,1007.44,
08072013,195008.922,1008.72,1007.32,
08072013,195009.936,1008.93,1007.53,
08072013,195010.950,1008.86,1007.46,
08072013,195011.965,1008.81,1007.41,
08072013,195012.979,1008.82,1007.42,
08072013,195013.993,1008.76,1007.36,
08072013,195015.007,1008.75,1007.35,
08072013,195016.021,1008.73,1007.33,
08072013,195017.035,1008.89,1007.49,
08072013,195018.049,1008.89,1007.49,
08072013,195019.063,1009.01,1007.61,
08072013,195020.077,1009,1007.6,
08072013,195021.091,1008.88,1007.48,
08072013,195022.105,1008.87,1007.47,
08072013,195023.119,1008.85,1007.45,
08072013,195024.133,1008.83,1007.43,
08072013,195025.147,1008.8,1007.4,
08072013,195026.161,1008.89,1007.49,
08072013,195027.175,1008.88,1007.48,
08072013,195028.189,1008.79,1007.39,
08072013,195029.203,1008.79,1007.39,
08072013,195030.217,1008.81,1007.41,
08072013,195031.231,1008.89,1007.49,
08072013,195032.245,1008.98,1007.58,
08072013,195033.259,1008.93,1007.53,
08072013,195034.274,1008.8,1007.4,
08072013,195035.288,1008.77,1007.37,
08072013,195036.302,1008.88,1007.48,
08072013,195037.316,1008.81,1007.41,
08072013,195038.330,1008.82,1007.42,
08072013,195039.344,1008.82,1007.42,
08072013,195040.358,1008.79,1007.39,
08072013,195041.372,1008.89,1007.49,
08072013,195042.386,1008.87,1007.47,
08072013,195043.400,1008.95,1007.55,
08072013,195044.414,1008.88,1007.48,
08072013,195045.428,1008.89,1007.49,
08072013,195046.442,1008.97,1007.57,
08072013,195047.456,1008.88,1007.48,
08072013,195048.470,1008.8,1007.4,
08072013,195049.484,1008.85,1007.45,
08072013,195050.498,1008.85,1007.45,
08072013,195051.512,1008.96,1007.56,
08072013,195052.526,1008.98,1007.58,
08072013,195053.540,1008.81,1007.41,
08072013,195054.554,1008.71,1007.31,
08072013,195055.568,1008.82,1007.42,
08072013,195056.583,1008.85,1007.45,
08072013,195057.597,1008.85,1007.45,
08072013,195058.611,1008.9,1007.5,
08072013,195059.625,1008.93,1007.53,
08072013,195100.639,1008.97,1007.57,
08072013,195101.653,1008.97,1007.57,
08072013,195102.667,1009.06,1007.66,
08072013,195103.681,1009.03,1007.63,
08072013,195104.695,1008.9,1007.5,
08072013,195105.709,1008.7,1007.3,
08072013,195106.723,1008.75,1007.35,
08072013,195107.737,1008.77,1007.37,
08072013,195108.751,1008.77,1007.37,
08072013,195109.765,1008.69,1007.29,
08072013,195110.779,1008.66,1007.26,
08072013,195111.793,1008.7,1007.3,
08072013,195112.807,1008.7,1007.3,
08072013,195113.821,1008.79,1007.39,
08072013,195114.835,1008.83,1007.43,
08072013,195115.849,1008.83,1007.43,
08072013,195116.863,1008.94,1007.54,
08072013,195117.877,1008.91,1007.51,
08072013,195118.892,1008.93,1007.53,
08072013,195119.906,1008.88,1007.48,
08072013,195120.920,1008.88,1007.48,
08072013,195121.934,1008.77,1007.37,
08072013,195122.948,1008.79,1007.39,
08072013,195123.962,1008.74,1007.34,
08072013,195124.976,1008.71,1007.31,
08072013,195125.990,1008.68,1007.28,
08072013,195127.004,1008.79,1007.39,
08072013,195128.018,1008.87,1007.47,
08072013,195129.032,1008.87,1007.47,
08072013,195130.046,1008.88,1007.48,
08072013,195131.060,1008.99,1007.59,
08072013,195132.074,1008.99,1007.59,
08072013,195133.088,1008.94,1007.54,
08072013,195134.102,1008.83,1007.43,
08072013,195135.116,1008.84,1007.44,
08072013,195136.130,1008.72,1007.32,
08072013,195137.144,1008.72,1007.32,
08072013,195138.158,1008.62,1007.22,
08072013,195139.172,1008.53,1007.13,
08072013,195140.186,1008.55,1007.15,
08072013,195141.201,1008.78,1007.38,
08072013,195142.215,1008.9,1007.5,
08072013,195143.229,1008.9,1007.5,
08072013,195144.243,1008.85,1007.45,
08072013,195145.257,1008.82,1007.42,
08072013,195146.271,1008.88,1007.48,
08072013,195147.285,1008.84,1007.44,
08072013,195148.299,1008.88,1007.48,
08072013,195149.313,1008.78,1007.38,
08072013,195150.327,1008.79,1007.39,
08072013,195151.341,1008.86,1007.46,
08072013,195152.355,1008.87,1007.47,
08072013,195153.369,1008.87,1007.47,
08072013,195154.383,1008.86,1007.46,
08072013,195155.397,1008.91,1007.51,
08072013,195156.411,1008.89,1007.49,
08072013,195157.425,1008.87,1007.47,
08072013,195158.439,1008.91,1007.51,
08072013,195159.453,1008.94,1007.54,
08072013,195200.467,1008.92,1007.52,
08072013,195201.481,1008.83,1007.43,
08072013,195202.495,1008.75,1007.35,
08072013,195203.510,1008.77,1007.37,
08072013,195204.524,1008.77,1007.37,
08072013,195205.538,1008.91,1007.51,
08072013,195206.552,1008.88,1007.48,
08072013,195207.566,1008.88,1007.48,
08072013,195208.580,1008.89,1007.49,
08072013,195209.594,1008.76,1007.36,
08072013,195210.608,1008.81,1007.41,
08072013,195211.622,1008.87,1007.47,
08072013,195212.636,1008.88,1007.48,
08072013,195213.650,1008.85,1007.45,
08072013,195214.664,1008.6,1007.2,
08072013,195215.678,1008.6,1007.2,
08072013,195216.692,1008.67,1007.27,
08072013,195217.706,1008.69,1007.29,
08072013,195218.720,1008.64,1007.24,
08072013,195219.734,1008.7,1007.3,
08072013,195220.748,1008.71,1007.31,
08072013,195221.762,1008.9,1007.5,
08072013,195222.776,1008.96,1007.56,
08072013,195223.790,1008.69,1007.29,
08072013,195224.804,1008.73,1007.33,
08072013,195225.819,1008.82,1007.42,
08072013,195226.833,1008.82,1007.42,
08072013,195227.847,1008.8,1007.4,
08072013,195228.861,1008.76,1007.36,
08072013,195229.875,1008.71,1007.31,
08072013,195230.889,1008.86,1007.46,
08072013,195231.903,1008.99,1007.59,
08072013,195232.917,1008.85,1007.45,
08072013,195233.931,1008.8,1007.4,
08072013,195234.945,1008.79,1007.39,
08072013,195235.959,1008.94,1007.54,
08072013,195236.973,1008.93,1007.53,
08072013,195237.987,1008.93,1007.53,
08072013,195239.001,1008.8,1007.4,
08072013,195240.015,1008.81,1007.41,
08072013,195241.029,1008.7,1007.3,
08072013,195242.043,1008.68,1007.28,
08072013,195243.073,1008.77,1007.37,
08072013,195244.087,1008.9,1007.5,
08072013,195245.101,1008.71,1007.31,
08072013,195246.115,1008.79,1007.39,
08072013,195247.129,1008.92,1007.52,
08072013,195248.143,1008.96,1007.56,
08072013,195249.157,1008.96,1007.56,
08072013,195250.171,1008.88,1007.48,
08072013,195251.185,1008.84,1007.44,
08072013,195252.199,1008.94,1007.54,
08072013,195253.213,1008.91,1007.51,
08072013,195254.227,1008.81,1007.41,
08072013,195255.241,1008.77,1007.37,
08072013,195256.255,1008.85,1007.45,
08072013,195257.270,1008.85,1007.45,
08072013,195258.284,1008.88,1007.48,
08072013,195259.298,1008.9,1007.5,
08072013,195300.312,1008.94,1007.54,
08072013,195301.326,1008.89,1007.49,
08072013,195302.340,1008.78,1007.38,
08072013,195303.354,1008.68,1007.28,
08072013,195304.368,1008.7,1007.3,
08072013,195305.382,1008.73,1007.33,
08072013,195306.396,1008.8,1007.4,
08072013,195307.410,1008.8,1007.4,
08072013,195308.424,1008.85,1007.45,
08072013,195309.438,1008.96,1007.56,
08072013,195310.452,1008.96,1007.56,
08072013,195311.466,1009.03,1007.63,
08072013,195312.480,1008.94,1007.54,
08072013,195313.494,1008.96,1007.56,
08072013,195314.508,1009.05,1007.65,
08072013,195315.522,1009.01,1007.61,
08072013,195316.536,1008.86,1007.46,
08072013,195317.550,1008.88,1007.48,
08072013,195318.564,1008.88,1007.48,
08072013,195319.579,1008.89,1007.49,
08072013,195320.593,1008.77,1007.37,
08072013,195321.607,1008.8,1007.4,
08072013,195322.621,1008.82,1007.42,
08072013,195323.635,1008.84,1007.44,
08072013,195324.649,1008.87,1007.47,
08072013,195325.663,1008.82,1007.42,
08072013,195326.677,1008.85,1007.45,
08072013,195327.691,1008.84,1007.44,
08072013,195328.705,1008.84,1007.44,
08072013,195329.719,1008.84,1007.44,
08072013,195330.733,1008.77,1007.37,
08072013,195331.747,1008.7,1007.3,
08072013,195332.761,1008.54,1007.14,
08072013,195333.775,1008.57,1007.17,
08072013,195334.789,1008.78,1007.38,
08072013,195335.803,1008.83,1007.43,
08072013,195336.817,1008.76,1007.36,
08072013,195337.831,1008.93,1007.53,
08072013,195338.845,1008.97,1007.57,
08072013,195339.859,1008.79,1007.39,
08072013,195340.873,1008.79,1007.39,
08072013,195341.888,1008.72,1007.32,
08072013,195342.902,1008.78,1007.38,
08072013,195343.916,1008.86,1007.46,
08072013,195344.930,1008.89,1007.49,
08072013,195345.944,1008.86,1007.46,
08072013,195346.958,1008.86,1007.46,
08072013,195347.972,1008.78,1007.38,
08072013,195348.986,1008.79,1007.39,
08072013,195350.000,1008.9,1007.5,
08072013,195351.014,1008.82,1007.42,
08072013,195352.028,1008.82,1007.42,
08072013,195353.042,1008.82,1007.42,
08072013,195354.056,1008.79,1007.39,
08072013,195355.086,1008.81,1007.41,
08072013,195356.100,1008.55,1007.15,
08072013,195357.114,1008.63,1007.23,
08072013,195358.128,1008.76,1007.36,
08072013,195359.142,1008.75,1007.35,
08072013,195400.156,1008.82,1007.42,
08072013,195401.170,1008.98,1007.58,
08072013,195402.184,1008.93,1007.53,
08072013,195403.198,1008.93,1007.53,
08072013,195404.212,1008.92,1007.52,
08072013,195405.226,1008.8,1007.4,
08072013,195406.240,1008.77,1007.37,
08072013,195407.254,1008.92,1007.52,
08072013,195408.268,1008.73,1007.33,
08072013,195409.282,1008.67,1007.27,
08072013,195410.296,1008.87,1007.47,
08072013,195411.310,1008.87,1007.47,
08072013,195412.324,1008.66,1007.26,
08072013,195413.339,1008.66,1007.26,
08072013,195414.353,1008.8,1007.4,
08072013,195415.367,1008.81,1007.41,
08072013,195416.381,1008.83,1007.43,
08072013,195417.395,1008.83,1007.43,
08072013,195418.409,1008.77,1007.37,
08072013,195419.423,1008.76,1007.36,
08072013,195420.437,1008.76,1007.36,
08072013,195421.451,1008.63,1007.23,
08072013,195422.465,1008.76,1007.36,
08072013,195423.479,1008.89,1007.49,
08072013,195424.493,1008.95,1007.55,
08072013,195425.507,1008.91,1007.51,
08072013,195426.521,1008.9,1007.5,
08072013,195427.535,1008.85,1007.45,
08072013,195428.549,1008.89,1007.49,
08072013,195429.563,1008.76,1007.36,
08072013,195430.577,1008.75,1007.35,
08072013,195431.591,1008.75,1007.35,
08072013,195432.605,1008.8,1007.4,
08072013,195433.619,1008.77,1007.37,
08072013,195434.633,1008.76,1007.36,
08072013,195435.648,1008.85,1007.45,
08072013,195436.662,1008.97,1007.57,
08072013,195437.676,1008.97,1007.57,
08072013,195438.690,1009.03,1007.63,
08072013,195439.704,1008.94,1007.54,
08072013,195440.718,1008.86,1007.46,
08072013,195441.732,1008.94,1007.54,
08072013,195442.746,1008.94,1007.54,
08072013,195443.760,1008.9,1007.5,
08072013,195444.774,1008.85,1007.45,
08072013,195445.788,1008.67,1007.27,
08072013,195446.802,1008.69,1007.29,
08072013,195447.816,1008.75,1007.35,
08072013,195448.830,1008.76,1007.36,
08072013,195449.844,1008.85,1007.45,
08072013,195450.858,1008.82,1007.42,
08072013,195451.872,1008.89,1007.49,
08072013,195452.886,1008.84,1007.44,
08072013,195453.900,1008.84,1007.44,
08072013,195454.914,1008.77,1007.37,
08072013,195455.928,1008.72,1007.32,
08072013,195456.942,1008.87,1007.47,
08072013,195457.957,1008.92,1007.52,
08072013,195458.971,1008.67,1007.27,
08072013,195459.985,1008.66,1007.26,
08072013,195500.999,1008.66,1007.26,
08072013,195502.013,1008.76,1007.36,
08072013,195503.027,1008.82,1007.42,
08072013,195504.041,1008.89,1007.49,
08072013,195505.055,1008.89,1007.49,
08072013,195506.069,1008.94,1007.54,
08072013,195507.083,1008.92,1007.52,
08072013,195508.097,1008.88,1007.48,
08072013,195509.111,1008.8,1007.4,
08072013,195510.125,1008.82,1007.42,
08072013,195511.139,1008.94,1007.54,
08072013,195512.153,1008.9,1007.5,
08072013,195513.167,1008.86,1007.46,
08072013,195514.181,1008.87,1007.47,
08072013,195515.195,1009,1007.6,
08072013,195516.209,1009,1007.6,
08072013,195517.223,1008.91,1007.51,
08072013,195518.237,1008.94,1007.54,
08072013,195519.251,1008.87,1007.47,
08072013,195520.266,1008.86,1007.46,
08072013,195521.280,1008.85,1007.45,
08072013,195522.294,1008.82,1007.42,
08072013,195523.308,1008.77,1007.37,
08072013,195524.478,1008.83,1007.43,
08072013,195525.492,1008.85,1007.45,
08072013,195526.506,1008.85,1007.45,
08072013,195527.520,1008.99,1007.59,
08072013,195528.534,1008.93,1007.53,
08072013,195529.548,1008.81,1007.41,
08072013,195530.562,1008.95,1007.55,
08072013,195531.576,1008.92,1007.52,
08072013,195532.590,1008.84,1007.44,
08072013,195533.604,1008.86,1007.46,
08072013,195534.618,1008.83,1007.43,
08072013,195535.632,1008.89,1007.49,
08072013,195536.646,1008.96,1007.56,
08072013,195537.660,1008.96,1007.56,
08072013,195538.674,1008.95,1007.55,
08072013,195539.688,1009.01,1007.61,
08072013,195540.702,1008.88,1007.48,
08072013,195541.717,1008.88,1007.48,
08072013,195542.731,1008.93,1007.53,
08072013,195543.745,1008.89,1007.49,
08072013,195544.759,1008.94,1007.54,
08072013,195545.773,1008.98,1007.58,
08072013,195546.787,1008.95,1007.55,
08072013,195547.801,1008.89,1007.49,
08072013,195548.815,1008.89,1007.49,
08072013,195549.829,1009.02,1007.62,
08072013,195550.843,1009.04,1007.64,
08072013,195551.857,1008.93,1007.53,
08072013,195552.871,1008.99,1007.59,
08072013,195553.885,1008.97,1007.57,
08072013,195554.899,1008.98,1007.58,
08072013,195555.913,1008.98,1007.58,
08072013,195556.927,1008.97,1007.57,
08072013,195557.941,1008.89,1007.49,
08072013,195558.955,1008.86,1007.46,
08072013,195559.969,1008.86,1007.46,
08072013,195600.983,1008.96,1007.56,
08072013,195601.997,1008.94,1007.54,
08072013,195603.011,1008.88,1007.48,
08072013,195604.026,1008.92,1007.52,
08072013,195605.040,1008.98,1007.58,
08072013,195606.054,1008.98,1007.58,
08072013,195607.068,1008.96,1007.56,
08072013,195608.082,1009.09,1007.69,
08072013,195609.096,1009.01,1007.61,
08072013,195610.110,1008.94,1007.54,
08072013,195611.124,1008.93,1007.53,
08072013,195612.138,1008.91,1007.51,
08072013,195613.152,1008.89,1007.49,
08072013,195614.166,1008.9,1007.5,
08072013,195615.180,1008.99,1007.59,
08072013,195616.194,1009.1,1007.7,
08072013,195617.208,1009.1,1007.7,
08072013,195618.222,1009.1,1007.7,
08072013,195619.236,1009,1007.6,
08072013,195620.250,1008.98,1007.58,
08072013,195621.264,1008.97,1007.57,
08072013,195622.278,1008.93,1007.53,
08072013,195623.292,1008.96,1007.56,
08072013,195624.306,1008.93,1007.53,
08072013,195625.320,1009.09,1007.69,
08072013,195626.335,1008.85,1007.45,
08072013,195627.349,1008.85,1007.45,
08072013,195628.363,1008.91,1007.51,
08072013,195629.377,1009.02,1007.62,
08072013,195630.391,1009.13,1007.73,
08072013,195631.405,1009.04,1007.64,
08072013,195632.419,1008.86,1007.46,
08072013,195633.433,1008.86,1007.46,
08072013,195634.447,1008.9,1007.5,
08072013,195635.461,1008.9,1007.5,
08072013,195636.475,1008.84,1007.44,
08072013,195637.489,1008.98,1007.58,
08072013,195638.503,1008.98,1007.58,
08072013,195639.517,1009.05,1007.65,
08072013,195640.531,1009.02,1007.62,
08072013,195641.545,1009.05,1007.65,
08072013,195642.559,1008.87,1007.47,
08072013,195643.573,1008.81,1007.41,
08072013,195644.587,1008.87,1007.47,
08072013,195645.601,1008.92,1007.52,
08072013,195646.615,1009.03,1007.63,
08072013,195647.629,1009.01,1007.61,
08072013,195648.644,1008.99,1007.59,
08072013,195649.658,1008.99,1007.59,
08072013,195650.672,1008.97,1007.57,
08072013,195651.686,1008.84,1007.44,
08072013,195652.700,1008.8,1007.4,
08072013,195653.714,1008.87,1007.47,
08072013,195654.728,1008.98,1007.58,
08072013,195655.742,1008.8,1007.4,
08072013,195656.756,1008.81,1007.41,
08072013,195657.770,1008.95,1007.55,
08072013,195658.784,1008.88,1007.48,
08072013,195659.798,1008.91,1007.51,
08072013,195700.812,1008.91,1007.51,
08072013,195701.826,1008.96,1007.56,
08072013,195702.840,1008.98,1007.58,
08072013,195703.854,1009.12,1007.72,
08072013,195704.868,1008.98,1007.58,
08072013,195705.898,1008.81,1007.41,
08072013,195706.912,1008.99,1007.59,
08072013,195707.926,1008.88,1007.48,
08072013,195708.940,1008.81,1007.41,
08072013,195709.954,1008.8,1007.4,
08072013,195710.968,1008.92,1007.52,
08072013,195711.982,1008.92,1007.52,
08072013,195712.996,1008.9,1007.5,
08072013,195714.010,1008.97,1007.57,
08072013,195715.024,1009.02,1007.62,
08072013,195716.038,1008.99,1007.59,
08072013,195717.052,1008.99,1007.59,
08072013,195718.066,1008.93,1007.53,
08072013,195719.080,1008.89,1007.49,
08072013,195720.095,1008.89,1007.49,
08072013,195721.109,1008.96,1007.56,
08072013,195722.123,1008.85,1007.45,
08072013,195723.137,1008.73,1007.33,
08072013,195724.151,1008.87,1007.47,
08072013,195725.165,1008.89,1007.49,
08072013,195726.179,1008.94,1007.54,
08072013,195727.193,1009.03,1007.63,
08072013,195728.207,1008.93,1007.53,
08072013,195729.237,1008.82,1007.42,
08072013,195730.251,1008.82,1007.42,
08072013,195731.265,1008.81,1007.41,
08072013,195732.279,1008.94,1007.54,
08072013,195733.293,1008.98,1007.58,
08072013,195734.307,1008.95,1007.55,
08072013,195735.321,1008.96,1007.56,
08072013,195736.335,1008.86,1007.46,
08072013,195737.349,1008.99,1007.59,
08072013,195738.363,1009.08,1007.68,
08072013,195739.377,1008.98,1007.58,
08072013,195740.391,1008.98,1007.58,
08072013,195741.405,1008.98,1007.58,
08072013,195742.419,1008.98,1007.58,
08072013,195743.433,1008.99,1007.59,
08072013,195744.447,1009.03,1007.63,
08072013,195745.461,1009.03,1007.63,
08072013,195746.475,1009,1007.6,
08072013,195747.489,1008.94,1007.54,
08072013,195748.503,1008.81,1007.41,
08072013,195749.517,1008.86,1007.46,
08072013,195750.531,1008.81,1007.41,
08072013,195751.546,1008.79,1007.39,
08072013,195752.560,1008.79,1007.39,
08072013,195753.574,1008.85,1007.45,
08072013,195754.588,1008.68,1007.28,
08072013,195755.602,1008.75,1007.35,
08072013,195756.616,1008.75,1007.35,
08072013,195757.630,1008.88,1007.48,
08072013,195758.644,1008.83,1007.43,
08072013,195759.658,1008.83,1007.43,
08072013,195800.672,1009.04,1007.64,
08072013,195801.686,1009.07,1007.67,
08072013,195802.700,1009.01,1007.61,
08072013,195803.714,1009.01,1007.61,
08072013,195804.728,1008.92,1007.52,
08072013,195805.742,1008.87,1007.47,
08072013,195806.756,1008.87,1007.47,
08072013,195807.770,1008.89,1007.49,
08072013,195808.784,1008.74,1007.34,
08072013,195809.798,1008.74,1007.34,
08072013,195810.812,1008.84,1007.44,
08072013,195811.826,1009,1007.6,
08072013,195812.840,1009.04,1007.64,
08072013,195813.855,1009.11,1007.71,
08072013,195814.869,1009.11,1007.71,
08072013,195815.883,1009.13,1007.73,
08072013,195816.897,1009,1007.6,
08072013,195817.911,1008.97,1007.57,
08072013,195818.925,1008.9,1007.5,
08072013,195819.939,1008.87,1007.47,
08072013,195820.953,1008.85,1007.45,
08072013,195821.967,1008.88,1007.48,
08072013,195822.981,1009,1007.6,
08072013,195823.995,1008.93,1007.53,
08072013,195825.009,1008.93,1007.53,
08072013,195826.023,1008.93,1007.53,
08072013,195827.037,1008.95,1007.55,
08072013,195828.051,1008.98,1007.58,
08072013,195829.065,1009.02,1007.62,
08072013,195830.079,1008.93,1007.53,
08072013,195831.109,1008.87,1007.47,
08072013,195832.123,1008.85,1007.45,
08072013,195833.137,1008.83,1007.43,
08072013,195834.151,1008.88,1007.48,
08072013,195835.165,1008.93,1007.53,
08072013,195836.179,1008.81,1007.41,
08072013,195837.193,1008.81,1007.41,
08072013,195838.207,1008.81,1007.41,
08072013,195839.221,1008.91,1007.51,
08072013,195840.235,1008.96,1007.56,
08072013,195841.249,1009.01,1007.61,
08072013,195842.263,1009.12,1007.72,
08072013,195843.277,1009.04,1007.64,
08072013,195844.291,1008.97,1007.57,
08072013,195845.306,1008.94,1007.54,
08072013,195846.320,1009.02,1007.62,
08072013,195847.334,1009.02,1007.62,
08072013,195848.348,1009.06,1007.66,
08072013,195849.362,1009.02,1007.62,
08072013,195850.376,1008.93,1007.53,
08072013,195851.390,1008.92,1007.52,
08072013,195852.404,1009,1007.6,
08072013,195853.418,1008.93,1007.53,
08072013,195854.432,1008.89,1007.49,
08072013,195855.446,1008.89,1007.49,
08072013,195856.460,1008.96,1007.56,
08072013,195857.474,1008.91,1007.51,
08072013,195858.488,1008.88,1007.48,
08072013,195859.502,1008.93,1007.53,
08072013,195900.516,1008.92,1007.52,
08072013,195901.530,1009.02,1007.62,
08072013,195902.544,1009.14,1007.74,
08072013,195903.558,1009.09,1007.69,
08072013,195904.572,1008.93,1007.53,
08072013,195905.586,1008.81,1007.41,
08072013,195906.600,1008.81,1007.41,
08072013,195907.615,1008.85,1007.45,
08072013,195908.629,1008.89,1007.49,
08072013,195909.643,1008.86,1007.46,
08072013,195910.657,1008.88,1007.48,
08072013,195911.671,1009.02,1007.62,
08072013,195912.685,1008.88,1007.48,
08072013,195913.699,1008.83,1007.43,
08072013,195914.713,1008.82,1007.42,
08072013,195915.727,1008.86,1007.46,
08072013,195916.741,1008.89,1007.49,
08072013,195917.755,1008.89,1007.49,
08072013,195918.769,1008.89,1007.49,
08072013,195919.783,1008.8,1007.4,
08072013,195920.797,1008.81,1007.41,
08072013,195921.811,1008.79,1007.39,
08072013,195922.825,1008.72,1007.32,
08072013,195923.839,1008.82,1007.42,
08072013,195924.853,1008.84,1007.44,
08072013,195925.867,1008.77,1007.37,
08072013,195926.881,1008.72,1007.32,
08072013,195927.895,1008.8,1007.4,
08072013,195928.909,1008.8,1007.4,
08072013,195929.924,1008.83,1007.43,
08072013,195930.938,1008.82,1007.42,
08072013,195931.952,1008.85,1007.45,
08072013,195932.966,1008.84,1007.44,
08072013,195933.980,1008.78,1007.38,
08072013,195934.994,1008.75,1007.35,
08072013,195936.008,1008.79,1007.39,
08072013,195937.022,1008.92,1007.52,
08072013,195938.036,1008.95,1007.55,
08072013,195939.050,1009.01,1007.61,
08072013,195940.064,1009.01,1007.61,
08072013,195941.078,1008.92,1007.52,
08072013,195942.092,1008.87,1007.47,
08072013,195943.106,1008.89,1007.49,
08072013,195944.120,1008.89,1007.49,
08072013,195945.134,1009,1007.6,
08072013,195946.148,1008.79,1007.39,
08072013,195947.162,1008.64,1007.24,
08072013,195948.176,1008.84,1007.44,
08072013,195949.190,1008.89,1007.49,
08072013,195950.204,1008.9,1007.5,
08072013,195951.219,1008.89,1007.49,
08072013,195952.233,1008.77,1007.37,
08072013,195953.247,1008.69,1007.29,
08072013,195954.261,1008.89,1007.49,
08072013,195955.275,1008.83,1007.43,
08072013,195956.289,1008.91,1007.51,
08072013,195957.303,1008.96,1007.56,
08072013,195958.317,1008.72,1007.32,
08072013,195959.331,1008.61,1007.21,
08072013,200000.345,1008.62,1007.22,
08072013,200001.359,1008.62,1007.22,
08072013,200002.373,1008.66,1007.26,
08072013,200003.387,1008.59,1007.19,
08072013,200004.401,1008.48,1007.08,
08072013,200005.415,1008.63,1007.23,
08072013,200006.429,1008.72,1007.32,
08072013,200007.443,1008.64,1007.24,
08072013,200008.457,1008.6,1007.2,
08072013,200009.471,1008.74,1007.34,
08072013,200010.485,1008.8,1007.4,
08072013,200011.499,1008.75,1007.35,
08072013,200012.513,1008.75,1007.35,
08072013,200013.528,1008.88,1007.48,
08072013,200014.542,1008.85,1007.45,
08072013,200015.556,1008.75,1007.35,
08072013,200016.570,1008.7,1007.3,
08072013,200017.584,1008.58,1007.18,
08072013,200018.598,1008.75,1007.35,
08072013,200019.612,1008.74,1007.34,
08072013,200020.626,1008.74,1007.34,
08072013,200021.640,1008.81,1007.41,
08072013,200022.654,1008.64,1007.24,
08072013,200023.668,1008.75,1007.35,
08072013,200024.682,1008.75,1007.35,
08072013,200025.696,1008.78,1007.38,
08072013,200026.710,1008.82,1007.42,
08072013,200027.724,1008.87,1007.47,
08072013,200028.738,1008.85,1007.45,
08072013,200029.752,1008.79,1007.39,
08072013,200030.766,1008.7,1007.3,
08072013,200031.780,1008.7,1007.3,
08072013,200032.794,1008.74,1007.34,
08072013,200033.808,1008.72,1007.32,
08072013,200034.822,1008.63,1007.23,
08072013,200035.837,1008.61,1007.21,
08072013,200036.851,1008.64,1007.24,
08072013,200037.865,1008.73,1007.33,
08072013,200038.879,1008.82,1007.42,
08072013,200039.893,1008.8,1007.4,
08072013,200040.907,1008.82,1007.42,
08072013,200041.921,1008.79,1007.39,
08072013,200042.935,1008.79,1007.39,
08072013,200043.949,1008.68,1007.28,
08072013,200044.963,1008.7,1007.3,
08072013,200045.977,1008.72,1007.32,
08072013,200046.991,1008.75,1007.35,
08072013,200048.005,1008.86,1007.46,
08072013,200049.019,1008.86,1007.46,
08072013,200050.033,1008.81,1007.41,
08072013,200051.047,1008.69,1007.29,
08072013,200052.061,1008.8,1007.4,
08072013,200053.075,1008.92,1007.52,
08072013,200054.089,1008.92,1007.52,
08072013,200055.103,1008.91,1007.51,
08072013,200056.117,1008.87,1007.47,
08072013,200057.131,1008.9,1007.5,
08072013,200058.146,1008.95,1007.55,
08072013,200059.160,1009.02,1007.62,
08072013,200100.174,1008.77,1007.37,
08072013,200101.188,1008.77,1007.37,
08072013,200102.202,1008.63,1007.23,
08072013,200103.216,1008.51,1007.11,
08072013,200104.230,1008.51,1007.11,
08072013,200105.244,1008.76,1007.36,
08072013,200106.258,1008.8,1007.4,
08072013,200107.272,1008.85,1007.45,
08072013,200108.286,1008.91,1007.51,
08072013,200109.300,1008.67,1007.27,
08072013,200110.314,1008.8,1007.4,
08072013,200111.328,1008.71,1007.31,
08072013,200112.342,1008.8,1007.4,
08072013,200113.356,1008.8,1007.4,
08072013,200114.370,1008.75,1007.35,
08072013,200115.384,1008.75,1007.35,
08072013,200116.398,1008.72,1007.32,
08072013,200117.412,1008.84,1007.44,
08072013,200118.426,1008.81,1007.41,
08072013,200119.440,1008.69,1007.29,
08072013,200120.455,1008.62,1007.22,
08072013,200121.469,1008.68,1007.28,
08072013,200122.483,1008.87,1007.47,
08072013,200123.497,1008.86,1007.46,
08072013,200124.511,1008.85,1007.45,
08072013,200125.525,1008.94,1007.54,
08072013,200126.539,1008.94,1007.54,
08072013,200127.553,1008.84,1007.44,
08072013,200128.567,1008.73,1007.33,
08072013,200129.581,1008.75,1007.35,
08072013,200130.595,1008.85,1007.45,
08072013,200131.609,1008.57,1007.17,
08072013,200132.623,1008.61,1007.21,
08072013,200133.637,1008.68,1007.28,
08072013,200134.651,1008.76,1007.36,
08072013,200135.665,1008.87,1007.47,
08072013,200136.679,1008.95,1007.55,
08072013,200137.693,1008.95,1007.55,
08072013,200138.707,1008.97,1007.57,
08072013,200139.721,1008.91,1007.51,
08072013,200140.735,1008.79,1007.39,
08072013,200141.749,1008.85,1007.45,
08072013,200142.764,1008.87,1007.47,
08072013,200143.778,1008.81,1007.41,
08072013,200144.792,1008.74,1007.34,
08072013,200145.806,1008.72,1007.32,
08072013,200146.820,1008.71,1007.31,
08072013,200147.834,1008.84,1007.44,
08072013,200148.848,1008.84,1007.44,
08072013,200149.862,1008.95,1007.55,
08072013,200150.876,1009.1,1007.7,
08072013,200151.890,1009,1007.6,
08072013,200152.904,1008.8,1007.4,
08072013,200153.918,1008.76,1007.36,
08072013,200154.932,1008.69,1007.29,
08072013,200155.946,1008.73,1007.33,
08072013,200156.960,1008.73,1007.33,
08072013,200157.974,1008.75,1007.35,
08072013,200158.988,1008.78,1007.38,
08072013,200200.002,1008.66,1007.26,
08072013,200201.016,1008.74,1007.34,
08072013,200202.030,1008.68,1007.28,
08072013,200203.044,1008.78,1007.38,
08072013,200204.058,1008.88,1007.48,
08072013,200205.073,1008.94,1007.54,
08072013,200206.087,1008.94,1007.54,
08072013,200207.101,1008.9,1007.5,
08072013,200208.115,1008.9,1007.5,
08072013,200209.129,1008.78,1007.38,
08072013,200210.143,1008.83,1007.43,
08072013,200211.157,1008.67,1007.27,
08072013,200212.171,1008.54,1007.14,
08072013,200213.185,1008.86,1007.46,
08072013,200214.199,1008.81,1007.41,
08072013,200215.213,1008.81,1007.41,
08072013,200216.227,1008.94,1007.54,
08072013,200217.241,1008.95,1007.55,
08072013,200218.255,1008.95,1007.55,
08072013,200219.269,1008.87,1007.47,
08072013,200220.283,1008.72,1007.32,
08072013,200221.297,1008.7,1007.3,
08072013,200222.311,1008.53,1007.13,
08072013,200223.325,1008.63,1007.23,
08072013,200224.339,1008.62,1007.22,
08072013,200225.353,1008.64,1007.24,
08072013,200226.367,1008.63,1007.23,
08072013,200227.382,1008.85,1007.45,
08072013,200228.396,1008.83,1007.43,
08072013,200229.410,1008.83,1007.43,
08072013,200230.424,1008.67,1007.27,
08072013,200231.438,1008.77,1007.37,
08072013,200232.452,1008.79,1007.39,
08072013,200233.466,1008.76,1007.36,
08072013,200234.480,1008.76,1007.36,
08072013,200235.494,1008.69,1007.29,
08072013,200236.508,1008.76,1007.36,
08072013,200237.522,1008.85,1007.45,
08072013,200238.536,1008.89,1007.49,
08072013,200239.550,1008.88,1007.48,
08072013,200240.564,1008.88,1007.48,
08072013,200241.578,1008.85,1007.45,
08072013,200242.592,1008.8,1007.4,
08072013,200243.606,1008.85,1007.45,
08072013,200244.620,1008.97,1007.57,
08072013,200245.634,1008.72,1007.32,
08072013,200246.648,1008.55,1007.15,
08072013,200247.662,1008.65,1007.25,
08072013,200248.676,1008.71,1007.31,
08072013,200249.691,1008.76,1007.36,
08072013,200250.705,1008.75,1007.35,
08072013,200251.719,1008.75,1007.35,
08072013,200252.733,1008.89,1007.49,
08072013,200253.747,1008.9,1007.5,
08072013,200254.761,1008.95,1007.55,
08072013,200255.775,1008.9,1007.5,
08072013,200256.789,1008.95,1007.55,
08072013,200257.803,1008.8,1007.4,
08072013,200258.817,1008.55,1007.15,
08072013,200259.831,1008.62,1007.22,
08072013,200300.845,1008.7,1007.3,
08072013,200301.859,1008.67,1007.27,
08072013,200302.873,1008.67,1007.27,
08072013,200303.887,1008.72,1007.32,
08072013,200304.901,1008.77,1007.37,
08072013,200305.915,1008.89,1007.49,
08072013,200306.929,1008.81,1007.41,
08072013,200307.943,1008.85,1007.45,
08072013,200308.957,1008.84,1007.44,
08072013,200309.971,1008.73,1007.33,
08072013,200310.985,1008.93,1007.53,
08072013,200312.000,1008.83,1007.43,
08072013,200313.014,1008.71,1007.31,
08072013,200314.028,1008.71,1007.31,
08072013,200315.042,1008.67,1007.27,
08072013,200316.056,1008.51,1007.11,
08072013,200317.070,1008.54,1007.14,
08072013,200318.084,1008.68,1007.28,
08072013,200319.098,1008.63,1007.23,
08072013,200320.112,1008.69,1007.29,
08072013,200321.126,1008.82,1007.42,
08072013,200322.140,1008.82,1007.42,
08072013,200323.154,1008.72,1007.32,
08072013,200324.168,1008.7,1007.3,
08072013,200325.182,1008.71,1007.31,
08072013,200326.196,1008.69,1007.29,
08072013,200327.210,1008.63,1007.23,
08072013,200328.224,1008.71,1007.31,
08072013,200329.238,1008.7,1007.3,
08072013,200330.252,1008.61,1007.21,
08072013,200331.266,1008.69,1007.29,
08072013,200332.280,1008.69,1007.29,
08072013,200333.294,1008.61,1007.21,
08072013,200334.309,1008.66,1007.26,
08072013,200335.323,1008.6,1007.2,
08072013,200336.337,1008.41,1007.01,
08072013,200337.351,1008.54,1007.14,
08072013,200338.365,1008.56,1007.16,
08072013,200339.379,1008.54,1007.14,
08072013,200340.393,1008.51,1007.11,
08072013,200341.407,1008.41,1007.01,
08072013,200342.421,1008.52,1007.12,
08072013,200343.435,1008.52,1007.12,
08072013,200344.449,1008.59,1007.19,
08072013,200345.463,1008.61,1007.21,
08072013,200346.477,1008.58,1007.18,
08072013,200347.491,1008.55,1007.15,
08072013,200348.505,1008.55,1007.15,
08072013,200349.519,1008.62,1007.22,
08072013,200350.533,1008.69,1007.29,
08072013,200351.547,1008.64,1007.24,
08072013,200352.561,1008.52,1007.12,
08072013,200353.575,1008.61,1007.21,
08072013,200354.589,1008.61,1007.21,
08072013,200355.603,1008.53,1007.13,
08072013,200356.618,1008.54,1007.14,
08072013,200357.632,1008.57,1007.17,
08072013,200358.646,1008.61,1007.21,
08072013,200359.660,1008.73,1007.33,
08072013,200400.674,1008.81,1007.41,
08072013,200401.688,1008.69,1007.29,
08072013,200402.702,1008.72,1007.32,
08072013,200403.716,1008.87,1007.47,
08072013,200404.730,1008.86,1007.46,
08072013,200405.744,1008.86,1007.46,
08072013,200406.758,1008.65,1007.25,
08072013,200407.772,1008.59,1007.19,
08072013,200408.786,1008.51,1007.11,
08072013,200409.800,1008.7,1007.3,
08072013,200410.814,1008.61,1007.21,
08072013,200411.828,1008.59,1007.19,
08072013,200412.842,1008.67,1007.27,
08072013,200413.856,1008.76,1007.36,
08072013,200414.870,1008.7,1007.3,
08072013,200415.884,1008.69,1007.29,
08072013,200416.898,1008.69,1007.29,
08072013,200417.912,1008.64,1007.24,
08072013,200418.927,1008.55,1007.15,
08072013,200419.941,1008.52,1007.12,
08072013,200420.955,1008.6,1007.2,
08072013,200421.969,1008.67,1007.27,
08072013,200422.983,1008.72,1007.32,
08072013,200423.997,1008.61,1007.21,
08072013,200425.011,1008.52,1007.12,
08072013,200426.025,1008.51,1007.11,
08072013,200427.039,1008.66,1007.26,
08072013,200428.053,1008.66,1007.26,
08072013,200429.067,1008.68,1007.28,
08072013,200430.081,1008.55,1007.15,
08072013,200431.095,1008.49,1007.09,
08072013,200432.109,1008.48,1007.08,
08072013,200433.123,1008.6,1007.2,
08072013,200434.137,1008.56,1007.16,
08072013,200435.151,1008.55,1007.15,
08072013,200436.165,1008.57,1007.17,
08072013,200437.179,1008.57,1007.17,
08072013,200438.193,1008.57,1007.17,
08072013,200439.207,1008.55,1007.15,
08072013,200440.221,1008.67,1007.27,
08072013,200441.236,1008.68,1007.28,
08072013,200442.250,1008.68,1007.28,
08072013,200443.264,1008.53,1007.13,
08072013,200444.278,1008.51,1007.11,
08072013,200445.292,1008.43,1007.03,
08072013,200446.306,1008.71,1007.31,
08072013,200447.320,1008.71,1007.31,
08072013,200448.334,1008.71,1007.31,
08072013,200449.348,1008.69,1007.29,
08072013,200450.362,1008.69,1007.29,
08072013,200451.376,1008.72,1007.32,
08072013,200452.390,1008.7,1007.3,
08072013,200453.404,1008.78,1007.38,
08072013,200454.418,1008.72,1007.32,
08072013,200455.432,1008.77,1007.37,
08072013,200456.446,1008.68,1007.28,
08072013,200457.460,1008.68,1007.28,
08072013,200458.474,1008.68,1007.28,
08072013,200459.488,1008.66,1007.26,
08072013,200500.502,1008.64,1007.24,
08072013,200501.516,1008.57,1007.17,
08072013,200502.530,1008.54,1007.14,
08072013,200503.545,1008.67,1007.27,
08072013,200504.559,1008.66,1007.26,
08072013,200505.573,1008.66,1007.26,
08072013,200506.587,1008.6,1007.2,
08072013,200507.601,1008.5,1007.1,
08072013,200508.615,1008.5,1007.1,
08072013,200509.629,1008.45,1007.05,
08072013,200510.643,1008.52,1007.12,
08072013,200511.657,1008.62,1007.22,
08072013,200512.671,1008.45,1007.05,
08072013,200513.685,1008.52,1007.12,
08072013,200514.699,1008.54,1007.14,
08072013,200515.713,1008.53,1007.13,
08072013,200516.821,1008.66,1007.26,
08072013,200517.835,1008.85,1007.45,
08072013,200518.849,1008.84,1007.44,
08072013,200519.863,1008.84,1007.44,
08072013,200520.877,1008.75,1007.35,
08072013,200521.891,1008.83,1007.43,
08072013,200522.905,1008.64,1007.24,
08072013,200523.919,1008.69,1007.29,
08072013,200524.933,1008.5,1007.1,
08072013,200525.947,1008.52,1007.12,
08072013,200526.961,1008.58,1007.18,
08072013,200527.975,1008.77,1007.37,
08072013,200528.989,1008.81,1007.41,
08072013,200530.003,1008.92,1007.52,
08072013,200531.017,1008.92,1007.52,
08072013,200532.031,1008.91,1007.51,
08072013,200533.045,1008.74,1007.34,
08072013,200534.059,1008.79,1007.39,
08072013,200535.074,1008.69,1007.29,
08072013,200536.088,1008.73,1007.33,
08072013,200537.102,1008.7,1007.3,
08072013,200538.116,1008.75,1007.35,
08072013,200539.130,1008.81,1007.41,
08072013,200540.144,1008.61,1007.21,
08072013,200541.158,1008.61,1007.21,
08072013,200542.172,1008.55,1007.15,
08072013,200543.186,1008.61,1007.21,
08072013,200544.200,1008.59,1007.19,
08072013,200545.214,1008.59,1007.19,
08072013,200546.228,1008.64,1007.24,
08072013,200547.242,1008.71,1007.31,
08072013,200548.256,1008.73,1007.33,
08072013,200549.270,1008.68,1007.28,
08072013,200550.284,1008.67,1007.27,
08072013,200551.298,1008.75,1007.35,
08072013,200552.312,1008.75,1007.35,
08072013,200553.326,1008.71,1007.31,
08072013,200554.340,1008.63,1007.23,
08072013,200555.354,1008.69,1007.29,
08072013,200556.368,1008.82,1007.42,
08072013,200557.383,1008.88,1007.48,
08072013,200558.397,1008.83,1007.43,
08072013,200559.411,1008.69,1007.29,
08072013,200600.425,1008.63,1007.23,
08072013,200601.439,1008.67,1007.27,
08072013,200602.453,1008.78,1007.38,
08072013,200603.467,1008.78,1007.38,
08072013,200604.481,1008.85,1007.45,
08072013,200605.495,1008.77,1007.37,
08072013,200606.509,1008.84,1007.44,
08072013,200607.523,1008.65,1007.25,
08072013,200608.537,1008.72,1007.32,
08072013,200609.551,1008.68,1007.28,
08072013,200610.565,1008.8,1007.4,
08072013,200611.579,1008.83,1007.43,
08072013,200612.593,1008.77,1007.37,
08072013,200613.607,1008.82,1007.42,
08072013,200614.621,1008.82,1007.42,
08072013,200615.635,1008.77,1007.37,
08072013,200616.649,1008.83,1007.43,
08072013,200617.663,1008.84,1007.44,
08072013,200618.677,1008.91,1007.51,
08072013,200619.692,1008.92,1007.52,
08072013,200620.706,1008.81,1007.41,
08072013,200621.720,1008.81,1007.41,
08072013,200622.734,1008.73,1007.33,
08072013,200623.748,1008.69,1007.29,
08072013,200624.762,1008.78,1007.38,
08072013,200625.776,1008.83,1007.43,
08072013,200626.790,1008.82,1007.42,
08072013,200627.804,1008.83,1007.43,
08072013,200628.818,1008.88,1007.48,
08072013,200629.832,1009.02,1007.62,
08072013,200630.846,1009.16,1007.76,
08072013,200631.860,1009.09,1007.69,
08072013,200632.874,1009.09,1007.69,
08072013,200633.888,1008.95,1007.55,
08072013,200634.902,1008.88,1007.48,
08072013,200635.916,1008.92,1007.52,
08072013,200636.930,1008.65,1007.25,
08072013,200637.944,1008.61,1007.21,
08072013,200638.958,1008.71,1007.31,
08072013,200639.972,1008.75,1007.35,
08072013,200640.986,1008.7,1007.3,
08072013,200642.001,1008.67,1007.27,
08072013,200643.015,1008.74,1007.34,
08072013,200644.029,1008.74,1007.34,
08072013,200645.043,1008.85,1007.45,
08072013,200646.057,1008.7,1007.3,
08072013,200647.071,1008.66,1007.26,
08072013,200648.085,1008.57,1007.17,
08072013,200649.099,1008.61,1007.21,
08072013,200650.113,1008.63,1007.23,
08072013,200651.127,1008.58,1007.18,
08072013,200652.141,1008.68,1007.28,
08072013,200653.155,1008.66,1007.26,
08072013,200654.169,1008.66,1007.26,
08072013,200655.183,1008.72,1007.32,
08072013,200656.197,1008.63,1007.23,
08072013,200657.305,1008.66,1007.26,
08072013,200658.319,1008.67,1007.27,
08072013,200659.333,1008.75,1007.35,
08072013,200700.347,1008.61,1007.21,
08072013,200701.361,1008.67,1007.27,
08072013,200702.375,1008.71,1007.31,
08072013,200703.389,1008.78,1007.38,
08072013,200704.403,1008.84,1007.44,
08072013,200705.417,1008.84,1007.44,
08072013,200706.431,1008.69,1007.29,
08072013,200707.445,1008.53,1007.13,
08072013,200708.459,1008.52,1007.12,
08072013,200709.473,1008.66,1007.26,
08072013,200710.487,1008.73,1007.33,
08072013,200711.501,1008.79,1007.39,
08072013,200712.516,1008.69,1007.29,
08072013,200713.530,1008.47,1007.07,
08072013,200714.544,1008.62,1007.22,
08072013,200715.558,1008.76,1007.36,
08072013,200716.572,1008.76,1007.36,
08072013,200717.586,1008.75,1007.35,
08072013,200718.600,1008.83,1007.43,
08072013,200719.614,1008.86,1007.46,
08072013,200720.628,1008.83,1007.43,
08072013,200721.642,1008.86,1007.46,
08072013,200722.656,1008.83,1007.43,
08072013,200723.670,1008.7,1007.3,
08072013,200724.684,1008.68,1007.28,
08072013,200725.698,1008.66,1007.26,
08072013,200726.712,1008.71,1007.31,
08072013,200727.726,1008.71,1007.31,
08072013,200728.740,1008.72,1007.32,
08072013,200729.754,1008.78,1007.38,
08072013,200730.768,1008.73,1007.33,
08072013,200731.782,1008.81,1007.41,
08072013,200732.796,1008.9,1007.5,
08072013,200733.810,1008.85,1007.45,
08072013,200734.825,1008.65,1007.25,
08072013,200735.839,1008.62,1007.22,
08072013,200736.853,1008.74,1007.34,
08072013,200737.867,1008.74,1007.34,
08072013,200738.881,1008.74,1007.34,
08072013,200739.895,1008.73,1007.33,
08072013,200740.909,1008.82,1007.42,
08072013,200741.923,1008.71,1007.31,
08072013,200742.937,1008.64,1007.24,
08072013,200743.951,1008.82,1007.42,
08072013,200744.965,1008.72,1007.32,
08072013,200745.979,1008.73,1007.33,
08072013,200746.993,1008.73,1007.33,
08072013,200748.007,1008.8,1007.4,
08072013,200749.021,1008.8,1007.4,
08072013,200750.035,1008.76,1007.36,
08072013,200751.049,1008.77,1007.37,
08072013,200752.063,1008.68,1007.28,
08072013,200753.077,1008.73,1007.33,
08072013,200754.091,1008.77,1007.37,
08072013,200755.105,1008.87,1007.47,
08072013,200756.119,1008.69,1007.29,
08072013,200757.134,1008.65,1007.25,
08072013,200758.148,1008.73,1007.33,
08072013,200759.162,1008.85,1007.45,
08072013,200800.176,1008.82,1007.42,
08072013,200801.190,1008.76,1007.36,
08072013,200802.204,1008.72,1007.32,
08072013,200803.218,1008.88,1007.48,
08072013,200804.232,1008.96,1007.56,
08072013,200805.246,1008.94,1007.54,
08072013,200806.260,1008.94,1007.54,
08072013,200807.274,1008.9,1007.5,
08072013,200808.288,1008.8,1007.4,
08072013,200809.302,1008.79,1007.39,
08072013,200810.316,1008.79,1007.39,
08072013,200811.330,1008.77,1007.37,
08072013,200812.344,1008.87,1007.47,
08072013,200813.358,1008.95,1007.55,
08072013,200814.372,1008.98,1007.58,
08072013,200815.386,1008.94,1007.54,
08072013,200816.400,1008.9,1007.5,
08072013,200817.414,1008.9,1007.5,
08072013,200818.428,1008.82,1007.42,
08072013,200819.443,1008.87,1007.47,
08072013,200820.457,1008.96,1007.56,
08072013,200821.486,1008.99,1007.59,
08072013,200822.500,1008.89,1007.49,
08072013,200823.514,1008.85,1007.45,
08072013,200824.528,1008.86,1007.46,
08072013,200825.542,1008.92,1007.52,
08072013,200826.556,1008.9,1007.5,
08072013,200827.570,1008.93,1007.53,
08072013,200828.585,1008.93,1007.53,
08072013,200829.599,1008.91,1007.51,
08072013,200830.613,1008.9,1007.5,
08072013,200831.627,1008.92,1007.52,
08072013,200832.641,1008.82,1007.42,
08072013,200833.655,1008.77,1007.37,
08072013,200834.669,1008.73,1007.33,
08072013,200835.683,1008.83,1007.43,
08072013,200836.697,1008.96,1007.56,
08072013,200837.711,1008.81,1007.41,
08072013,200838.725,1008.77,1007.37,
08072013,200839.739,1008.77,1007.37,
08072013,200840.753,1008.8,1007.4,
08072013,200841.767,1008.76,1007.36,
08072013,200842.781,1008.82,1007.42,
08072013,200843.795,1008.91,1007.51,
08072013,200844.809,1009.02,1007.62,
08072013,200845.823,1008.99,1007.59,
08072013,200846.837,1008.94,1007.54,
08072013,200847.851,1008.73,1007.33,
08072013,200848.865,1008.66,1007.26,
08072013,200849.879,1008.7,1007.3,
08072013,200850.894,1008.7,1007.3,
08072013,200851.908,1008.61,1007.21,
08072013,200852.922,1008.65,1007.25,
08072013,200853.936,1008.63,1007.23,
08072013,200854.950,1008.76,1007.36,
08072013,200855.964,1008.71,1007.31,
08072013,200856.978,1008.71,1007.31,
08072013,200857.992,1008.8,1007.4,
08072013,200859.006,1008.92,1007.52,
08072013,200900.020,1008.9,1007.5,
08072013,200901.034,1008.83,1007.43,
08072013,200902.048,1008.83,1007.43,
08072013,200903.062,1008.75,1007.35,
08072013,200904.076,1008.65,1007.25,
08072013,200905.090,1008.72,1007.32,
08072013,200906.104,1008.74,1007.34,
08072013,200907.118,1008.58,1007.18,
08072013,200908.132,1008.5,1007.1,
08072013,200909.146,1008.66,1007.26,
08072013,200910.160,1008.56,1007.16,
08072013,200911.174,1008.42,1007.02,
08072013,200912.188,1008.42,1007.02,
08072013,200913.203,1008.61,1007.21,
08072013,200914.217,1008.61,1007.21,
08072013,200915.231,1008.65,1007.25,
08072013,200916.245,1008.63,1007.23,
08072013,200917.259,1008.64,1007.24,
08072013,200918.273,1008.64,1007.24,
08072013,200919.287,1008.73,1007.33,
08072013,200920.301,1008.73,1007.33,
08072013,200921.315,1008.68,1007.28,
08072013,200922.329,1008.63,1007.23,
08072013,200923.343,1008.62,1007.22,
08072013,200924.357,1008.74,1007.34,
08072013,200925.371,1008.74,1007.34,
08072013,200926.385,1008.64,1007.24,
08072013,200927.399,1008.6,1007.2,
08072013,200928.413,1008.61,1007.21,
08072013,200929.427,1008.68,1007.28,
08072013,200930.441,1008.72,1007.32,
08072013,200931.455,1008.72,1007.32,
08072013,200932.469,1008.76,1007.36,
08072013,200933.483,1008.65,1007.25,
08072013,200934.497,1008.73,1007.33,
08072013,200935.512,1008.61,1007.21,
08072013,200936.526,1008.61,1007.21,
08072013,200937.540,1008.68,1007.28,
08072013,200938.554,1008.58,1007.18,
08072013,200939.568,1008.49,1007.09,
08072013,200940.582,1008.63,1007.23,
08072013,200941.596,1008.74,1007.34,
08072013,200942.610,1008.74,1007.34,
08072013,200943.624,1008.82,1007.42,
08072013,200944.638,1008.82,1007.42,
08072013,200945.652,1008.67,1007.27,
08072013,200946.666,1008.71,1007.31,
08072013,200947.680,1008.84,1007.44,
08072013,200948.694,1008.83,1007.43,
08072013,200949.708,1008.77,1007.37,
08072013,200950.722,1008.75,1007.35,
08072013,200951.736,1008.75,1007.35,
08072013,200952.750,1008.7,1007.3,
08072013,200953.764,1008.7,1007.3,
08072013,200954.778,1008.78,1007.38,
08072013,200955.792,1008.84,1007.44,
08072013,200956.806,1008.9,1007.5,
08072013,200957.821,1008.91,1007.51,
08072013,200958.835,1009.01,1007.61,
08072013,200959.849,1008.86,1007.46,
08072013,201000.863,1008.74,1007.34,
08072013,201001.877,1008.78,1007.38,
08072013,201002.891,1008.81,1007.41,
08072013,201003.905,1008.9,1007.5,
08072013,201004.919,1008.9,1007.5,
08072013,201005.933,1008.87,1007.47,
08072013,201006.947,1008.86,1007.46,
08072013,201007.961,1008.85,1007.45,
08072013,201008.975,1008.65,1007.25,
08072013,201009.989,1008.69,1007.29,
08072013,201011.003,1008.83,1007.43,
08072013,201012.017,1008.91,1007.51,
08072013,201013.031,1008.85,1007.45,
08072013,201014.045,1008.72,1007.32,
08072013,201015.059,1008.85,1007.45,
08072013,201016.073,1008.85,1007.45,
08072013,201017.087,1008.83,1007.43,
08072013,201018.101,1008.8,1007.4,
08072013,201019.115,1008.79,1007.39,
08072013,201020.130,1008.88,1007.48,
08072013,201021.144,1008.87,1007.47,
08072013,201022.158,1008.88,1007.48,
08072013,201023.172,1008.85,1007.45,
08072013,201024.186,1008.79,1007.39,
08072013,201025.200,1008.86,1007.46,
08072013,201026.214,1008.86,1007.46,
08072013,201027.228,1008.88,1007.48,
08072013,201028.242,1008.82,1007.42,
08072013,201029.256,1008.72,1007.32,
08072013,201030.270,1008.65,1007.25,
08072013,201031.284,1008.73,1007.33,
08072013,201032.298,1008.78,1007.38,
08072013,201033.312,1008.71,1007.31,
08072013,201034.326,1008.85,1007.45,
08072013,201035.340,1008.87,1007.47,
08072013,201036.354,1008.92,1007.52,
08072013,201037.368,1008.92,1007.52,
08072013,201038.382,1009.13,1007.73,
08072013,201039.396,1009.1,1007.7,
08072013,201040.410,1009,1007.6,
08072013,201041.424,1008.82,1007.42,
08072013,201042.439,1008.71,1007.31,
08072013,201043.453,1008.71,1007.31,
08072013,201044.467,1008.75,1007.35,
08072013,201045.481,1008.75,1007.35,
08072013,201046.495,1008.77,1007.37,
08072013,201047.509,1008.83,1007.43,
08072013,201048.523,1008.83,1007.43,
08072013,201049.537,1008.83,1007.43,
08072013,201050.551,1008.88,1007.48,
08072013,201051.565,1008.78,1007.38,
08072013,201052.579,1008.79,1007.39,
08072013,201053.593,1008.81,1007.41,
08072013,201054.607,1008.75,1007.35,
08072013,201055.621,1008.69,1007.29,
08072013,201056.635,1008.69,1007.29,
08072013,201057.649,1008.62,1007.22,
08072013,201058.663,1008.59,1007.19,
08072013,201059.677,1008.62,1007.22,
08072013,201100.691,1008.86,1007.46,
08072013,201101.705,1008.8,1007.4,
08072013,201102.719,1008.72,1007.32,
08072013,201103.733,1008.86,1007.46,
08072013,201104.748,1008.87,1007.47,
08072013,201105.762,1008.75,1007.35,
08072013,201106.776,1008.72,1007.32,
08072013,201107.790,1008.72,1007.32,
08072013,201108.804,1008.68,1007.28,
08072013,201109.818,1008.66,1007.26,
08072013,201110.832,1008.76,1007.36,
08072013,201111.846,1008.77,1007.37,
08072013,201112.860,1008.74,1007.34,
08072013,201113.874,1008.76,1007.36,
08072013,201114.888,1008.8,1007.4,
08072013,201115.902,1008.76,1007.36,
08072013,201116.916,1008.8,1007.4,
08072013,201117.930,1008.81,1007.41,
08072013,201118.944,1008.81,1007.41,
08072013,201119.958,1008.88,1007.48,
08072013,201120.972,1008.84,1007.44,
08072013,201121.986,1008.76,1007.36,
08072013,201123.000,1008.73,1007.33,
08072013,201124.014,1008.69,1007.29,
08072013,201125.028,1008.63,1007.23,
08072013,201126.042,1008.57,1007.17,
08072013,201127.057,1008.69,1007.29,
08072013,201128.071,1008.88,1007.48,
08072013,201129.085,1008.87,1007.47,
08072013,201130.099,1008.81,1007.41,
08072013,201131.113,1008.83,1007.43,
08072013,201132.127,1008.72,1007.32,
08072013,201133.141,1008.54,1007.14,
08072013,201134.155,1008.5,1007.1,
08072013,201135.169,1008.57,1007.17,
08072013,201136.183,1008.71,1007.31,
08072013,201137.197,1008.7,1007.3,
08072013,201138.211,1008.65,1007.25,
08072013,201139.225,1008.79,1007.39,
08072013,201140.239,1008.79,1007.39,
08072013,201141.253,1008.68,1007.28,
08072013,201142.267,1008.59,1007.19,
08072013,201143.281,1008.7,1007.3,
08072013,201144.295,1008.74,1007.34,
08072013,201145.309,1008.67,1007.27,
08072013,201146.323,1008.64,1007.24,
08072013,201147.337,1008.66,1007.26,
08072013,201148.351,1008.65,1007.25,
08072013,201149.366,1008.83,1007.43,
08072013,201150.380,1008.62,1007.22,
08072013,201151.394,1008.62,1007.22,
08072013,201152.408,1008.54,1007.14,
08072013,201153.422,1008.6,1007.2,
08072013,201154.436,1008.61,1007.21,
08072013,201155.450,1008.72,1007.32,
08072013,201156.464,1008.68,1007.28,
08072013,201157.478,1008.61,1007.21,
08072013,201158.492,1008.65,1007.25,
08072013,201159.506,1008.74,1007.34,
08072013,201200.520,1008.73,1007.33,
08072013,201201.534,1008.58,1007.18,
08072013,201202.548,1008.58,1007.18,
08072013,201203.562,1008.71,1007.31,
08072013,201204.576,1008.69,1007.29,
08072013,201205.590,1008.6,1007.2,
08072013,201206.604,1008.75,1007.35,
08072013,201207.618,1008.69,1007.29,
08072013,201208.632,1008.58,1007.18,
08072013,201209.646,1008.51,1007.11,
08072013,201210.660,1008.62,1007.22,
08072013,201211.675,1008.78,1007.38,
08072013,201212.689,1008.71,1007.31,
08072013,201213.703,1008.71,1007.31,
08072013,201214.717,1008.77,1007.37,
08072013,201215.731,1008.83,1007.43,
08072013,201216.745,1008.79,1007.39,
08072013,201217.759,1008.73,1007.33,
08072013,201218.773,1008.97,1007.57,
08072013,201219.787,1008.98,1007.58,
08072013,201220.801,1009,1007.6,
08072013,201221.815,1009,1007.6,
08072013,201222.829,1008.89,1007.49,
08072013,201223.843,1008.72,1007.32,
08072013,201224.857,1008.75,1007.35,
08072013,201225.871,1008.65,1007.25,
08072013,201226.885,1008.73,1007.33,
08072013,201227.899,1008.79,1007.39,
08072013,201228.913,1008.84,1007.44,
08072013,201229.927,1008.94,1007.54,
08072013,201230.941,1008.96,1007.56,
08072013,201231.955,1008.99,1007.59,
08072013,201232.969,1008.99,1007.59,
08072013,201233.984,1008.79,1007.39,
08072013,201234.998,1008.74,1007.34,
08072013,201236.012,1008.67,1007.27,
08072013,201237.026,1008.68,1007.28,
08072013,201238.040,1008.64,1007.24,
08072013,201239.054,1008.75,1007.35,
08072013,201240.068,1008.78,1007.38,
08072013,201241.082,1008.61,1007.21,
08072013,201242.096,1008.7,1007.3,
08072013,201243.110,1008.7,1007.3,
08072013,201244.124,1008.66,1007.26,
08072013,201245.138,1008.77,1007.37,
08072013,201246.152,1008.67,1007.27,
08072013,201247.166,1008.57,1007.17,
08072013,201248.180,1008.68,1007.28,
08072013,201249.194,1008.7,1007.3,
08072013,201250.208,1008.64,1007.24,
08072013,201251.222,1008.54,1007.14,
08072013,201252.236,1008.57,1007.17,
08072013,201253.250,1008.73,1007.33,
08072013,201254.264,1008.73,1007.33,
08072013,201255.278,1008.77,1007.37,
08072013,201256.293,1008.78,1007.38,
08072013,201257.307,1008.84,1007.44,
08072013,201258.321,1008.72,1007.32,
08072013,201259.335,1008.72,1007.32,
08072013,201300.349,1008.7,1007.3,
08072013,201301.363,1008.71,1007.31,
08072013,201302.377,1008.66,1007.26,
08072013,201303.391,1008.38,1006.98,
08072013,201304.405,1008.47,1007.07,
08072013,201305.419,1008.47,1007.07,
08072013,201306.433,1008.39,1006.99,
08072013,201307.447,1008.53,1007.13,
08072013,201308.461,1008.63,1007.23,
08072013,201309.475,1008.54,1007.14,
08072013,201310.489,1008.84,1007.44,
08072013,201311.503,1008.68,1007.28,
08072013,201312.517,1008.58,1007.18,
08072013,201313.531,1008.6,1007.2,
08072013,201314.545,1008.75,1007.35,
08072013,201315.559,1008.7,1007.3,
08072013,201316.573,1008.7,1007.3,
08072013,201317.587,1008.74,1007.34,
08072013,201318.602,1008.65,1007.25,
08072013,201319.616,1008.52,1007.12,
08072013,201320.630,1008.61,1007.21,
08072013,201321.644,1008.63,1007.23,
08072013,201322.658,1008.77,1007.37,
08072013,201323.672,1008.84,1007.44,
08072013,201324.686,1008.71,1007.31,
08072013,201325.700,1008.77,1007.37,
08072013,201326.714,1008.8,1007.4,
08072013,201327.728,1008.8,1007.4,
08072013,201328.742,1008.69,1007.29,
08072013,201329.756,1008.64,1007.24,
08072013,201330.770,1008.65,1007.25,
08072013,201331.784,1008.65,1007.25,
08072013,201332.798,1008.74,1007.34,
08072013,201333.812,1008.8,1007.4,
08072013,201334.826,1008.73,1007.33,
08072013,201335.840,1008.66,1007.26,
08072013,201336.854,1008.73,1007.33,
08072013,201337.868,1008.92,1007.52,
08072013,201338.882,1008.92,1007.52,
08072013,201339.896,1008.79,1007.39,
08072013,201340.911,1008.74,1007.34,
08072013,201341.925,1008.71,1007.31,
08072013,201342.939,1008.65,1007.25,
08072013,201343.953,1008.64,1007.24,
08072013,201344.967,1008.58,1007.18,
08072013,201345.981,1008.63,1007.23,
08072013,201346.995,1008.58,1007.18,
08072013,201348.009,1008.57,1007.17,
08072013,201349.023,1008.57,1007.17,
08072013,201350.037,1008.65,1007.25,
08072013,201351.051,1008.56,1007.16,
08072013,201352.065,1008.68,1007.28,
08072013,201353.079,1008.81,1007.41,
08072013,201354.093,1008.75,1007.35,
08072013,201355.107,1008.86,1007.46,
08072013,201356.121,1008.77,1007.37,
08072013,201357.135,1008.77,1007.37,
08072013,201358.149,1008.68,1007.28,
08072013,201359.163,1008.69,1007.29,
08072013,201400.177,1008.79,1007.39,
08072013,201401.191,1008.83,1007.43,
08072013,201402.205,1008.71,1007.31,
08072013,201403.220,1008.71,1007.31,
08072013,201404.234,1008.81,1007.41,
08072013,201405.248,1008.85,1007.45,
08072013,201406.262,1008.67,1007.27,
08072013,201407.276,1008.78,1007.38,
08072013,201408.290,1008.78,1007.38,
08072013,201409.304,1008.91,1007.51,
08072013,201410.318,1008.8,1007.4,
08072013,201411.332,1008.84,1007.44,
08072013,201412.346,1008.77,1007.37,
08072013,201413.360,1008.79,1007.39,
08072013,201414.374,1008.72,1007.32,
08072013,201415.388,1008.61,1007.21,
08072013,201416.402,1008.74,1007.34,
08072013,201417.416,1008.84,1007.44,
08072013,201418.430,1008.63,1007.23,
08072013,201419.444,1008.63,1007.23,
08072013,201420.458,1008.67,1007.27,
08072013,201421.472,1008.75,1007.35,
08072013,201422.486,1008.74,1007.34,
08072013,201423.500,1008.71,1007.31,
08072013,201424.514,1008.78,1007.38,
08072013,201425.529,1008.76,1007.36,
08072013,201426.543,1008.75,1007.35,
08072013,201427.557,1008.74,1007.34,
08072013,201428.571,1008.64,1007.24,
08072013,201429.585,1008.61,1007.21,
08072013,201430.599,1008.61,1007.21,
08072013,201431.613,1008.74,1007.34,
08072013,201432.627,1008.72,1007.32,
08072013,201433.641,1008.51,1007.11,
08072013,201434.655,1008.5,1007.1,
08072013,201435.669,1008.7,1007.3,
08072013,201436.683,1008.76,1007.36,
08072013,201437.697,1008.52,1007.12,
08072013,201438.711,1008.56,1007.16,
08072013,201439.725,1008.65,1007.25,
08072013,201440.739,1008.66,1007.26,
08072013,201441.753,1008.66,1007.26,
08072013,201442.767,1008.69,1007.29,
08072013,201443.781,1008.7,1007.3,
08072013,201444.795,1008.42,1007.02,
08072013,201445.809,1008.43,1007.03,
08072013,201446.823,1008.64,1007.24,
08072013,201447.838,1008.7,1007.3,
08072013,201448.852,1008.69,1007.29,
08072013,201449.866,1008.56,1007.16,
08072013,201450.880,1008.6,1007.2,
08072013,201451.894,1008.58,1007.18,
08072013,201452.908,1008.58,1007.18,
08072013,201453.922,1008.7,1007.3,
08072013,201454.936,1008.77,1007.37,
08072013,201455.950,1008.81,1007.41,
08072013,201456.964,1008.78,1007.38,
08072013,201457.978,1008.61,1007.21,
08072013,201458.992,1008.58,1007.18,
08072013,201500.006,1008.54,1007.14,
08072013,201501.020,1008.75,1007.35,
08072013,201502.034,1008.77,1007.37,
08072013,201503.048,1008.75,1007.35,
08072013,201504.062,1008.73,1007.33,
08072013,201505.076,1008.65,1007.25,
08072013,201506.090,1008.67,1007.27,
08072013,201507.104,1008.74,1007.34,
08072013,201508.118,1008.89,1007.49,
08072013,201509.132,1008.71,1007.31,
08072013,201510.147,1008.61,1007.21,
08072013,201511.161,1008.86,1007.46,
08072013,201512.175,1008.79,1007.39,
08072013,201513.189,1008.68,1007.28,
08072013,201514.203,1008.68,1007.28,
08072013,201515.217,1008.79,1007.39,
08072013,201516.231,1008.8,1007.4,
08072013,201517.245,1008.71,1007.31,
08072013,201518.290,1008.65,1007.25,
08072013,201519.304,1008.72,1007.32,
08072013,201520.318,1008.76,1007.36,
08072013,201521.332,1008.71,1007.31,
08072013,201522.346,1008.71,1007.31,
08072013,201523.360,1008.72,1007.32,
08072013,201524.374,1008.57,1007.17,
08072013,201525.388,1008.6,1007.2,
08072013,201526.402,1008.71,1007.31,
08072013,201527.417,1008.71,1007.31,
08072013,201528.431,1008.64,1007.24,
08072013,201529.445,1008.71,1007.31,
08072013,201530.459,1008.74,1007.34,
08072013,201531.473,1008.71,1007.31,
08072013,201532.487,1008.68,1007.28,
08072013,201533.501,1008.68,1007.28,
08072013,201534.515,1008.57,1007.17,
08072013,201535.529,1008.5,1007.1,
08072013,201536.543,1008.58,1007.18,
08072013,201537.557,1008.68,1007.28,
08072013,201538.571,1008.57,1007.17,
08072013,201539.585,1008.65,1007.25,
08072013,201540.599,1008.49,1007.09,
08072013,201541.613,1008.61,1007.21,
08072013,201542.627,1008.59,1007.19,
08072013,201543.641,1008.69,1007.29,
08072013,201544.655,1008.69,1007.29,
08072013,201545.669,1008.67,1007.27,
08072013,201546.683,1008.69,1007.29,
08072013,201547.697,1008.66,1007.26,
08072013,201548.711,1008.75,1007.35,
08072013,201549.726,1008.81,1007.41,
08072013,201550.740,1008.76,1007.36,
08072013,201551.754,1008.78,1007.38,
08072013,201552.768,1008.67,1007.27,
08072013,201553.782,1008.55,1007.15,
08072013,201554.796,1008.6,1007.2,
08072013,201555.810,1008.6,1007.2,
08072013,201556.824,1008.81,1007.41,
08072013,201557.838,1008.67,1007.27,
08072013,201558.852,1008.54,1007.14,
08072013,201559.866,1008.51,1007.11,
08072013,201600.880,1008.49,1007.09,
08072013,201601.894,1008.62,1007.22,
08072013,201602.908,1008.47,1007.07,
08072013,201603.922,1008.75,1007.35,
08072013,201604.936,1008.66,1007.26,
08072013,201605.950,1008.64,1007.24,
08072013,201606.964,1008.64,1007.24,
08072013,201607.978,1008.78,1007.38,
08072013,201608.992,1008.67,1007.27,
08072013,201610.006,1008.69,1007.29,
08072013,201611.020,1008.78,1007.38,
08072013,201612.035,1008.65,1007.25,
08072013,201613.049,1008.83,1007.43,
08072013,201614.063,1008.68,1007.28,
08072013,201615.077,1008.69,1007.29,
08072013,201616.091,1008.8,1007.4,
08072013,201617.105,1008.8,1007.4,
08072013,201618.119,1008.76,1007.36,
08072013,201619.133,1008.83,1007.43,
08072013,201620.147,1008.71,1007.31,
08072013,201621.161,1008.72,1007.32,
08072013,201622.175,1008.7,1007.3,
08072013,201623.189,1008.73,1007.33,
08072013,201624.203,1008.78,1007.38,
08072013,201625.217,1008.76,1007.36,
08072013,201626.231,1008.79,1007.39,
08072013,201627.245,1008.9,1007.5,
08072013,201628.259,1008.9,1007.5,
08072013,201629.273,1008.79,1007.39,
08072013,201630.287,1008.62,1007.22,
08072013,201631.301,1008.59,1007.19,
08072013,201632.315,1008.63,1007.23,
08072013,201633.329,1008.8,1007.4,
08072013,201634.344,1008.82,1007.42,
08072013,201635.358,1008.8,1007.4,
08072013,201636.372,1008.74,1007.34,
08072013,201637.386,1008.75,1007.35,
08072013,201638.400,1008.84,1007.44,
08072013,201639.414,1008.84,1007.44,
08072013,201640.428,1008.85,1007.45,
08072013,201641.442,1008.78,1007.38,
08072013,201642.456,1008.86,1007.46,
08072013,201643.470,1008.81,1007.41,
08072013,201644.484,1008.66,1007.26,
08072013,201645.498,1008.65,1007.25,
08072013,201646.512,1008.64,1007.24,
08072013,201647.526,1008.69,1007.29,
08072013,201648.540,1008.69,1007.29,
08072013,201649.554,1008.76,1007.36,
08072013,201650.568,1008.64,1007.24,
08072013,201651.582,1008.69,1007.29,
08072013,201652.596,1008.61,1007.21,
08072013,201653.610,1008.7,1007.3,
08072013,201654.624,1008.54,1007.14,
08072013,201655.638,1008.46,1007.06,
08072013,201656.653,1008.62,1007.22,
08072013,201657.667,1008.75,1007.35,
08072013,201658.681,1008.75,1007.35,
08072013,201659.695,1008.61,1007.21,
08072013,201700.709,1008.62,1007.22,
08072013,201701.723,1008.49,1007.09,
08072013,201702.737,1008.47,1007.07,
08072013,201703.751,1008.62,1007.22,
08072013,201704.765,1008.69,1007.29,
08072013,201705.779,1008.74,1007.34,
08072013,201706.793,1008.63,1007.23,
08072013,201707.807,1008.54,1007.14,
08072013,201708.821,1008.58,1007.18,
08072013,201709.835,1008.58,1007.18,
08072013,201710.849,1008.69,1007.29,
08072013,201711.863,1008.55,1007.15,
08072013,201712.877,1008.39,1006.99,
08072013,201713.891,1008.36,1006.96,
08072013,201714.905,1008.5,1007.1,
08072013,201715.919,1008.55,1007.15,
08072013,201716.933,1008.55,1007.15,
08072013,201717.947,1008.55,1007.15,
08072013,201718.962,1008.48,1007.08,
08072013,201719.976,1008.5,1007.1,
08072013,201720.990,1008.5,1007.1,
08072013,201722.004,1008.54,1007.14,
08072013,201723.018,1008.51,1007.11,
08072013,201724.032,1008.54,1007.14,
08072013,201725.046,1008.56,1007.16,
08072013,201726.060,1008.58,1007.18,
08072013,201727.074,1008.68,1007.28,
08072013,201728.088,1008.82,1007.42,
08072013,201729.102,1008.71,1007.31,
08072013,201730.116,1008.62,1007.22,
08072013,201731.130,1008.62,1007.22,
08072013,201732.144,1008.64,1007.24,
08072013,201733.158,1008.82,1007.42,
08072013,201734.172,1008.75,1007.35,
08072013,201735.186,1008.54,1007.14,
08072013,201736.200,1008.52,1007.12,
08072013,201737.214,1008.52,1007.12,
08072013,201738.228,1008.43,1007.03,
08072013,201739.242,1008.45,1007.05,
08072013,201740.256,1008.6,1007.2,
08072013,201741.271,1008.61,1007.21,
08072013,201742.285,1008.61,1007.21,
08072013,201743.299,1008.55,1007.15,
08072013,201744.313,1008.55,1007.15,
08072013,201745.327,1008.55,1007.15,
08072013,201746.341,1008.61,1007.21,
08072013,201747.355,1008.53,1007.13,
08072013,201748.369,1008.54,1007.14,
08072013,201749.383,1008.52,1007.12,
08072013,201750.397,1008.6,1007.2,
08072013,201751.411,1008.56,1007.16,
08072013,201752.425,1008.32,1006.92,
08072013,201753.439,1008.32,1006.92,
08072013,201754.453,1008.49,1007.09,
08072013,201755.467,1008.55,1007.15,
08072013,201756.481,1008.74,1007.34,
08072013,201757.495,1008.77,1007.37,
08072013,201758.509,1008.72,1007.32,
08072013,201759.523,1008.5,1007.1,
08072013,201800.537,1008.64,1007.24,
08072013,201801.551,1008.57,1007.17,
08072013,201802.565,1008.63,1007.23,
08072013,201803.580,1008.54,1007.14,
08072013,201804.594,1008.54,1007.14,
08072013,201805.608,1008.57,1007.17,
08072013,201806.622,1008.63,1007.23,
08072013,201807.636,1008.62,1007.22,
08072013,201808.650,1008.53,1007.13,
08072013,201809.664,1008.63,1007.23,
08072013,201810.678,1008.71,1007.31,
08072013,201811.692,1008.66,1007.26,
08072013,201812.706,1008.6,1007.2,
08072013,201813.720,1008.56,1007.16,
08072013,201814.734,1008.65,1007.25,
08072013,201815.748,1008.65,1007.25,
08072013,201816.762,1008.62,1007.22,
08072013,201817.776,1008.64,1007.24,
08072013,201818.790,1008.61,1007.21,
08072013,201819.804,1008.6,1007.2,
08072013,201820.818,1008.73,1007.33,
08072013,201821.832,1008.64,1007.24,
08072013,201822.846,1008.64,1007.24,
08072013,201823.860,1008.75,1007.35,
08072013,201824.874,1008.64,1007.24,
08072013,201825.889,1008.68,1007.28,
08072013,201826.903,1008.65,1007.25,
08072013,201827.917,1008.61,1007.21,
08072013,201828.931,1008.43,1007.03,
08072013,201829.945,1008.69,1007.29,
08072013,201830.959,1008.76,1007.36,
08072013,201831.973,1008.63,1007.23,
08072013,201832.987,1008.52,1007.12,
08072013,201834.001,1008.62,1007.22,
08072013,201835.015,1008.59,1007.19,
08072013,201836.029,1008.72,1007.32,
08072013,201837.043,1008.68,1007.28,
08072013,201838.057,1008.66,1007.26,
08072013,201839.071,1008.47,1007.07,
08072013,201840.085,1008.4,1007,
08072013,201841.099,1008.51,1007.11,
08072013,201842.113,1008.53,1007.13,
08072013,201843.127,1008.55,1007.15,
08072013,201844.141,1008.55,1007.15,
08072013,201845.155,1008.31,1006.91,
08072013,201846.169,1008.38,1006.98,
08072013,201847.183,1008.58,1007.18,
08072013,201848.198,1008.39,1006.99,
08072013,201849.212,1008.3,1006.9,
08072013,201850.226,1008.56,1007.16,
08072013,201851.240,1008.67,1007.27,
08072013,201852.254,1008.72,1007.32,
08072013,201853.268,1008.63,1007.23,
08072013,201854.282,1008.63,1007.23,
08072013,201855.296,1008.69,1007.29,
08072013,201856.310,1008.62,1007.22,
08072013,201857.324,1008.44,1007.04,
08072013,201858.338,1008.47,1007.07,
08072013,201859.352,1008.55,1007.15,
08072013,201900.366,1008.73,1007.33,
08072013,201901.380,1008.69,1007.29,
08072013,201902.394,1008.57,1007.17,
08072013,201903.408,1008.54,1007.14,
08072013,201904.422,1008.66,1007.26,
08072013,201905.436,1008.66,1007.26,
08072013,201906.450,1008.75,1007.35,
08072013,201907.464,1008.66,1007.26,
08072013,201908.478,1008.57,1007.17,
08072013,201909.492,1008.66,1007.26,
08072013,201910.507,1008.71,1007.31,
08072013,201911.521,1008.72,1007.32,
08072013,201912.535,1008.48,1007.08,
08072013,201913.549,1008.52,1007.12,
08072013,201914.563,1008.5,1007.1,
08072013,201915.577,1008.57,1007.17,
08072013,201916.591,1008.57,1007.17,
08072013,201917.605,1008.57,1007.17,
08072013,201918.619,1008.65,1007.25,
08072013,201919.633,1008.7,1007.3,
08072013,201920.647,1008.61,1007.21,
08072013,201921.661,1008.45,1007.05,
08072013,201922.675,1008.55,1007.15,
08072013,201923.689,1008.58,1007.18,
08072013,201924.703,1008.66,1007.26,
08072013,201925.717,1008.5,1007.1,
08072013,201926.731,1008.45,1007.05,
08072013,201927.745,1008.45,1007.05,
08072013,201928.759,1008.48,1007.08,
08072013,201929.773,1008.53,1007.13,
08072013,201930.787,1008.33,1006.93,
08072013,201931.801,1008.41,1007.01,
08072013,201932.816,1008.49,1007.09,
08072013,201933.830,1008.58,1007.18,
08072013,201934.844,1008.46,1007.06,
08072013,201935.858,1008.57,1007.17,
08072013,201936.872,1008.65,1007.25,
08072013,201937.886,1008.62,1007.22,
08072013,201938.900,1008.62,1007.22,
08072013,201939.914,1008.73,1007.33,
08072013,201940.928,1008.63,1007.23,
08072013,201941.942,1008.45,1007.05,
08072013,201942.956,1008.46,1007.06,
08072013,201943.970,1008.47,1007.07,
08072013,201944.984,1008.36,1006.96,
08072013,201945.998,1008.59,1007.19,
08072013,201947.012,1008.54,1007.14,
08072013,201948.026,1008.54,1007.14,
08072013,201949.040,1008.44,1007.04,
08072013,201950.054,1008.51,1007.11,
08072013,201951.068,1008.6,1007.2,
08072013,201952.082,1008.6,1007.2,
08072013,201953.096,1008.69,1007.29,
08072013,201954.110,1008.71,1007.31,
08072013,201955.125,1008.65,1007.25,
08072013,201956.139,1008.44,1007.04,
08072013,201957.153,1008.44,1007.04,
08072013,201958.167,1008.67,1007.27,
08072013,201959.181,1008.67,1007.27,
08072013,202000.195,1008.56,1007.16,
08072013,202001.209,1008.59,1007.19,
08072013,202002.223,1008.33,1006.93,
08072013,202003.237,1008.4,1007,
08072013,202004.251,1008.62,1007.22,
08072013,202005.265,1008.72,1007.32,
08072013,202006.279,1008.61,1007.21,
08072013,202007.293,1008.61,1007.21,
08072013,202008.307,1008.61,1007.21,
08072013,202009.321,1008.39,1006.99,
08072013,202010.335,1008.46,1007.06,
08072013,202011.349,1008.48,1007.08,
08072013,202012.363,1008.64,1007.24,
08072013,202013.377,1008.77,1007.37,
08072013,202014.391,1008.69,1007.29,
08072013,202015.405,1008.51,1007.11,
08072013,202016.419,1008.48,1007.08,
08072013,202017.434,1008.56,1007.16,
08072013,202018.448,1008.72,1007.32,
08072013,202019.462,1008.72,1007.32,
08072013,202020.476,1008.59,1007.19,
08072013,202021.490,1008.58,1007.18,
08072013,202022.504,1008.63,1007.23,
08072013,202023.518,1008.7,1007.3,
08072013,202024.532,1008.64,1007.24,
08072013,202025.546,1008.69,1007.29,
08072013,202026.560,1008.49,1007.09,
08072013,202027.574,1008.58,1007.18,
08072013,202028.588,1008.67,1007.27,
08072013,202029.602,1008.62,1007.22,
08072013,202030.616,1008.62,1007.22,
08072013,202031.630,1008.69,1007.29,
08072013,202032.644,1008.68,1007.28,
08072013,202033.658,1008.55,1007.15,
08072013,202034.672,1008.59,1007.19,
08072013,202035.686,1008.56,1007.16,
08072013,202036.700,1008.63,1007.23,
08072013,202037.714,1008.62,1007.22,
08072013,202038.728,1008.73,1007.33,
08072013,202039.743,1008.71,1007.31,
08072013,202040.757,1008.78,1007.38,
08072013,202041.771,1008.78,1007.38,
08072013,202042.785,1008.77,1007.37,
08072013,202043.799,1008.66,1007.26,
08072013,202044.813,1008.55,1007.15,
08072013,202045.827,1008.56,1007.16,
08072013,202046.841,1008.64,1007.24,
08072013,202047.855,1008.58,1007.18,
08072013,202048.869,1008.53,1007.13,
08072013,202049.883,1008.69,1007.29,
08072013,202050.897,1008.61,1007.21,
08072013,202051.911,1008.74,1007.34,
08072013,202052.925,1008.74,1007.34,
08072013,202053.939,1008.8,1007.4,
08072013,202054.953,1008.78,1007.38,
08072013,202055.967,1008.66,1007.26,
08072013,202056.981,1008.33,1006.93,
08072013,202057.995,1008.57,1007.17,
08072013,202059.009,1008.65,1007.25,
08072013,202100.023,1008.71,1007.31,
08072013,202101.037,1008.71,1007.31,
08072013,202102.052,1008.64,1007.24,
08072013,202103.066,1008.64,1007.24,
08072013,202104.080,1008.57,1007.17,
08072013,202105.094,1008.68,1007.28,
08072013,202106.108,1008.83,1007.43,
08072013,202107.122,1008.8,1007.4,
08072013,202108.136,1008.8,1007.4,
08072013,202109.150,1008.69,1007.29,
08072013,202110.164,1008.54,1007.14,
08072013,202111.178,1008.62,1007.22,
08072013,202112.192,1008.54,1007.14,
08072013,202113.206,1008.63,1007.23,
08072013,202114.220,1008.63,1007.23,
08072013,202115.234,1008.8,1007.4,
08072013,202116.248,1008.78,1007.38,
08072013,202117.262,1008.7,1007.3,
08072013,202118.276,1008.48,1007.08,
08072013,202119.290,1008.59,1007.19,
08072013,202120.304,1008.46,1007.06,
08072013,202121.318,1008.5,1007.1,
08072013,202122.332,1008.5,1007.1,
08072013,202123.346,1008.53,1007.13,
08072013,202124.361,1008.53,1007.13,
08072013,202125.375,1008.62,1007.22,
08072013,202126.389,1008.61,1007.21,
08072013,202127.403,1008.68,1007.28,
08072013,202128.417,1008.57,1007.17,
08072013,202129.431,1008.47,1007.07,
08072013,202130.445,1008.54,1007.14,
08072013,202131.459,1008.58,1007.18,
08072013,202132.473,1008.64,1007.24,
08072013,202133.487,1008.64,1007.24,
08072013,202134.501,1008.61,1007.21,
08072013,202135.515,1008.48,1007.08,
08072013,202136.529,1008.46,1007.06,
08072013,202137.543,1008.47,1007.07,
08072013,202138.557,1008.34,1006.94,
08072013,202139.571,1008.31,1006.91,
08072013,202140.585,1008.45,1007.05,
08072013,202141.599,1008.6,1007.2,
08072013,202142.613,1008.52,1007.12,
08072013,202143.627,1008.45,1007.05,
08072013,202144.641,1008.45,1007.05,
08072013,202145.655,1008.55,1007.15,
08072013,202146.670,1008.54,1007.14,
08072013,202147.684,1008.63,1007.23,
08072013,202148.698,1008.64,1007.24,
08072013,202149.712,1008.65,1007.25,
08072013,202150.726,1008.62,1007.22,
08072013,202151.740,1008.6,1007.2,
08072013,202152.754,1008.49,1007.09,
08072013,202153.768,1008.55,1007.15,
08072013,202154.782,1008.58,1007.18,
08072013,202155.796,1008.58,1007.18,
08072013,202156.810,1008.64,1007.24,
08072013,202157.824,1008.7,1007.3,
08072013,202158.838,1008.71,1007.31,
08072013,202159.852,1008.75,1007.35,
08072013,202200.866,1008.79,1007.39,
08072013,202201.880,1008.75,1007.35,
08072013,202202.894,1008.75,1007.35,
08072013,202203.908,1008.75,1007.35,
08072013,202204.922,1008.63,1007.23,
08072013,202205.936,1008.65,1007.25,
08072013,202206.950,1008.65,1007.25,
08072013,202207.964,1008.6,1007.2,
08072013,202208.979,1008.65,1007.25,
08072013,202209.993,1008.7,1007.3,
08072013,202211.007,1008.68,1007.28,
08072013,202212.021,1008.77,1007.37,
08072013,202213.035,1008.69,1007.29,
08072013,202214.049,1008.66,1007.26,
08072013,202215.063,1008.78,1007.38,
08072013,202216.077,1008.81,1007.41,
08072013,202217.091,1008.81,1007.41,
08072013,202218.105,1008.84,1007.44,
08072013,202219.119,1008.81,1007.41,
08072013,202220.133,1008.7,1007.3,
08072013,202221.147,1008.73,1007.33,
08072013,202222.161,1008.79,1007.39,
08072013,202223.175,1008.72,1007.32,
08072013,202224.189,1008.74,1007.34,
08072013,202225.203,1008.66,1007.26,
08072013,202226.217,1008.6,1007.2,
08072013,202227.231,1008.65,1007.25,
08072013,202228.245,1008.65,1007.25,
08072013,202229.259,1008.68,1007.28,
08072013,202230.273,1008.84,1007.44,
08072013,202231.288,1008.82,1007.42,
08072013,202232.302,1008.71,1007.31,
08072013,202233.316,1008.53,1007.13,
08072013,202234.330,1008.54,1007.14,
08072013,202235.344,1008.65,1007.25,
08072013,202236.358,1008.63,1007.23,
08072013,202237.372,1008.68,1007.28,
08072013,202238.386,1008.6,1007.2,
08072013,202239.400,1008.6,1007.2,
08072013,202240.414,1008.6,1007.2,
08072013,202241.428,1008.68,1007.28,
08072013,202242.442,1008.62,1007.22,
08072013,202243.456,1008.69,1007.29,
08072013,202244.470,1008.74,1007.34,
08072013,202245.484,1008.7,1007.3,
08072013,202246.498,1008.73,1007.33,
08072013,202247.512,1008.72,1007.32,
08072013,202248.526,1008.72,1007.32,
08072013,202249.540,1008.61,1007.21,
08072013,202250.554,1008.59,1007.19,
08072013,202251.568,1008.74,1007.34,
08072013,202252.582,1008.75,1007.35,
08072013,202253.597,1008.72,1007.32,
08072013,202254.611,1008.69,1007.29,
08072013,202255.625,1008.67,1007.27,
08072013,202256.639,1008.61,1007.21,
08072013,202257.653,1008.72,1007.32,
08072013,202258.667,1008.72,1007.32,
08072013,202259.681,1008.68,1007.28,
08072013,202300.695,1008.6,1007.2,
08072013,202301.709,1008.57,1007.17,
08072013,202302.723,1008.66,1007.26,
08072013,202303.737,1008.65,1007.25,
08072013,202304.751,1008.83,1007.43,
08072013,202305.765,1008.8,1007.4,
08072013,202306.779,1008.65,1007.25,
08072013,202307.793,1008.59,1007.19,
08072013,202308.807,1008.65,1007.25,
08072013,202309.821,1008.65,1007.25,
08072013,202310.835,1008.63,1007.23,
08072013,202311.849,1008.63,1007.23,
08072013,202312.863,1008.68,1007.28,
08072013,202313.877,1008.64,1007.24,
08072013,202314.891,1008.61,1007.21,
08072013,202315.906,1008.47,1007.07,
08072013,202316.920,1008.52,1007.12,
08072013,202317.934,1008.64,1007.24,
08072013,202318.948,1008.64,1007.24,
08072013,202319.962,1008.64,1007.24,
08072013,202320.976,1008.66,1007.26,
08072013,202321.990,1008.62,1007.22,
08072013,202323.004,1008.64,1007.24,
08072013,202324.018,1008.51,1007.11,
08072013,202325.032,1008.34,1006.94,
08072013,202326.046,1008.44,1007.04,
08072013,202327.060,1008.63,1007.23,
08072013,202328.074,1008.57,1007.17,
08072013,202329.088,1008.49,1007.09,
08072013,202330.102,1008.49,1007.09,
08072013,202331.116,1008.49,1007.09,
08072013,202332.130,1008.54,1007.14,
08072013,202333.144,1008.49,1007.09,
08072013,202334.158,1008.56,1007.16,
08072013,202335.172,1008.66,1007.26,
08072013,202336.186,1008.7,1007.3,
08072013,202337.200,1008.64,1007.24,
08072013,202338.215,1008.67,1007.27,
08072013,202339.229,1008.43,1007.03,
08072013,202340.258,1008.32,1006.92,
08072013,202341.272,1008.35,1006.95,
08072013,202342.286,1008.35,1006.95,
08072013,202343.300,1008.49,1007.09,
08072013,202344.314,1008.62,1007.22,
08072013,202345.328,1008.51,1007.11,
08072013,202346.342,1008.66,1007.26,
08072013,202347.357,1008.57,1007.17,
08072013,202348.371,1008.53,1007.13,
08072013,202349.385,1008.59,1007.19,
08072013,202350.399,1008.56,1007.16,
08072013,202351.413,1008.64,1007.24,
08072013,202352.427,1008.64,1007.24,
08072013,202353.441,1008.64,1007.24,
08072013,202354.455,1008.66,1007.26,
08072013,202355.469,1008.66,1007.26,
08072013,202356.499,1008.66,1007.26,
08072013,202357.513,1008.6,1007.2,
08072013,202358.527,1008.59,1007.19,
08072013,202359.541,1008.59,1007.19,
08072013,202400.555,1008.57,1007.17,
08072013,202401.569,1008.57,1007.17,
08072013,202402.583,1008.63,1007.23,
08072013,202403.597,1008.68,1007.28,
08072013,202404.611,1008.68,1007.28,
08072013,202405.625,1008.64,1007.24,
08072013,202406.639,1008.51,1007.11,
08072013,202407.653,1008.56,1007.16,
08072013,202408.667,1008.69,1007.29,
08072013,202409.681,1008.72,1007.32,
08072013,202410.695,1008.74,1007.34,
08072013,202411.709,1008.52,1007.12,
08072013,202412.723,1008.43,1007.03,
08072013,202413.737,1008.46,1007.06,
08072013,202414.751,1008.33,1006.93,
08072013,202415.765,1008.33,1006.93,
08072013,202416.779,1008.62,1007.22,
08072013,202417.794,1008.65,1007.25,
08072013,202418.808,1008.7,1007.3,
08072013,202419.822,1008.82,1007.42,
08072013,202420.836,1008.79,1007.39,
08072013,202421.850,1008.81,1007.41,
08072013,202422.864,1008.71,1007.31,
08072013,202423.878,1008.71,1007.31,
08072013,202424.892,1008.59,1007.19,
08072013,202425.906,1008.6,1007.2,
08072013,202426.920,1008.6,1007.2,
08072013,202427.934,1008.62,1007.22,
08072013,202428.948,1008.54,1007.14,
08072013,202429.962,1008.66,1007.26,
08072013,202430.976,1008.75,1007.35,
08072013,202431.990,1008.7,1007.3,
08072013,202433.004,1008.6,1007.2,
08072013,202434.018,1008.6,1007.2,
08072013,202435.032,1008.53,1007.13,
08072013,202436.046,1008.62,1007.22,
08072013,202437.060,1008.67,1007.27,
08072013,202438.074,1008.58,1007.18,
08072013,202439.088,1008.49,1007.09,
08072013,202440.103,1008.53,1007.13,
08072013,202441.117,1008.63,1007.23,
08072013,202442.131,1008.68,1007.28,
08072013,202443.145,1008.67,1007.27,
08072013,202444.159,1008.64,1007.24,
08072013,202445.173,1008.64,1007.24,
08072013,202446.187,1008.62,1007.22,
08072013,202447.201,1008.52,1007.12,
08072013,202448.215,1008.54,1007.14,
08072013,202449.229,1008.62,1007.22,
08072013,202450.243,1008.6,1007.2,
08072013,202451.257,1008.61,1007.21,
08072013,202452.271,1008.57,1007.17,
08072013,202453.285,1008.52,1007.12,
08072013,202454.299,1008.6,1007.2,
08072013,202455.313,1008.61,1007.21,
08072013,202456.327,1008.61,1007.21,
08072013,202457.341,1008.63,1007.23,
08072013,202458.355,1008.64,1007.24,
08072013,202459.369,1008.67,1007.27,
08072013,202500.383,1008.58,1007.18,
08072013,202501.397,1008.53,1007.13,
08072013,202502.412,1008.6,1007.2,
08072013,202503.426,1008.64,1007.24,
08072013,202504.440,1008.58,1007.18,
08072013,202505.454,1008.62,1007.22,
08072013,202506.468,1008.53,1007.13,
08072013,202507.482,1008.53,1007.13,
08072013,202508.496,1008.42,1007.02,
08072013,202509.510,1008.42,1007.02,
08072013,202510.524,1008.42,1007.02,
08072013,202511.538,1008.4,1007,
08072013,202512.552,1008.37,1006.97,
08072013,202513.566,1008.45,1007.05,
08072013,202514.580,1008.57,1007.17,
08072013,202515.594,1008.49,1007.09,
08072013,202516.608,1008.51,1007.11,
08072013,202517.622,1008.63,1007.23,
08072013,202518.636,1008.63,1007.23,
08072013,202519.650,1008.53,1007.13,
08072013,202520.664,1008.51,1007.11,
08072013,202521.678,1008.41,1007.01,
08072013,202522.692,1008.47,1007.07,
08072013,202523.706,1008.42,1007.02,
08072013,202524.721,1008.32,1006.92,
08072013,202525.735,1008.34,1006.94,
08072013,202526.749,1008.23,1006.83,
08072013,202527.763,1008.39,1006.99,
08072013,202528.777,1008.46,1007.06,
08072013,202529.791,1008.46,1007.06,
08072013,202530.805,1008.38,1006.98,
08072013,202531.819,1008.53,1007.13,
08072013,202532.833,1008.63,1007.23,
08072013,202533.847,1008.77,1007.37,
08072013,202534.861,1008.8,1007.4,
08072013,202535.875,1008.8,1007.4,
08072013,202536.889,1008.68,1007.28,
08072013,202537.903,1008.49,1007.09,
08072013,202538.917,1008.58,1007.18,
08072013,202539.931,1008.49,1007.09,
08072013,202540.945,1008.53,1007.13,
08072013,202541.959,1008.51,1007.11,
08072013,202542.973,1008.56,1007.16,
08072013,202543.987,1008.57,1007.17,
08072013,202545.001,1008.62,1007.22,
08072013,202546.015,1008.71,1007.31,
08072013,202547.030,1008.7,1007.3,
08072013,202548.044,1008.7,1007.3,
08072013,202549.058,1008.62,1007.22,
08072013,202550.072,1008.66,1007.26,
08072013,202551.086,1008.6,1007.2,
08072013,202552.100,1008.43,1007.03,
08072013,202553.114,1008.37,1006.97,
08072013,202554.128,1008.43,1007.03,
08072013,202555.142,1008.45,1007.05,
08072013,202556.156,1008.42,1007.02,
08072013,202557.170,1008.4,1007,
08072013,202558.184,1008.54,1007.14,
08072013,202559.198,1008.54,1007.14,
08072013,202600.212,1008.71,1007.31,
08072013,202601.226,1008.76,1007.36,
08072013,202602.240,1008.65,1007.25,
08072013,202603.254,1008.56,1007.16,
08072013,202604.268,1008.45,1007.05,
08072013,202605.282,1008.38,1006.98,
08072013,202606.296,1008.19,1006.79,
08072013,202607.310,1008.33,1006.93,
08072013,202608.324,1008.43,1007.03,
08072013,202609.339,1008.54,1007.14,
08072013,202610.353,1008.54,1007.14,
08072013,202611.367,1008.47,1007.07,
08072013,202612.381,1008.36,1006.96,
08072013,202613.395,1008.52,1007.12,
08072013,202614.409,1008.52,1007.12,
08072013,202615.423,1008.46,1007.06,
08072013,202616.437,1008.49,1007.09,
08072013,202617.451,1008.49,1007.09,
08072013,202618.465,1008.54,1007.14,
08072013,202619.479,1008.4,1007,
08072013,202620.493,1008.47,1007.07,
08072013,202621.507,1008.47,1007.07,
08072013,202622.521,1008.48,1007.08,
08072013,202623.535,1008.59,1007.19,
08072013,202624.549,1008.61,1007.21,
08072013,202625.563,1008.63,1007.23,
08072013,202626.577,1008.51,1007.11,
08072013,202627.591,1008.54,1007.14,
08072013,202628.605,1008.53,1007.13,
08072013,202629.619,1008.61,1007.21,
08072013,202630.633,1008.55,1007.15,
08072013,202631.648,1008.49,1007.09,
08072013,202632.662,1008.49,1007.09,
08072013,202633.676,1008.44,1007.04,
08072013,202634.690,1008.56,1007.16,
08072013,202635.704,1008.62,1007.22,
08072013,202636.718,1008.78,1007.38,
08072013,202637.732,1008.59,1007.19,
08072013,202638.746,1008.6,1007.2,
08072013,202639.760,1008.71,1007.31,
08072013,202640.774,1008.75,1007.35,
08072013,202641.804,1008.67,1007.27,
08072013,202642.818,1008.64,1007.24,
08072013,202643.832,1008.64,1007.24,
08072013,202644.846,1008.61,1007.21,
08072013,202645.860,1008.42,1007.02,
08072013,202646.874,1008.34,1006.94,
08072013,202647.888,1008.41,1007.01,
08072013,202648.902,1008.43,1007.03,
08072013,202649.916,1008.42,1007.02,
08072013,202650.930,1008.48,1007.08,
08072013,202651.944,1008.63,1007.23,
08072013,202652.958,1008.78,1007.38,
08072013,202653.972,1008.78,1007.38,
08072013,202654.986,1008.67,1007.27,
08072013,202656.000,1008.56,1007.16,
08072013,202657.014,1008.63,1007.23,
08072013,202658.028,1008.68,1007.28,
08072013,202659.042,1008.57,1007.17,
08072013,202700.056,1008.42,1007.02,
08072013,202701.070,1008.41,1007.01,
08072013,202702.084,1008.46,1007.06,
08072013,202703.099,1008.56,1007.16,
08072013,202704.113,1008.64,1007.24,
08072013,202705.127,1008.64,1007.24,
08072013,202706.141,1008.67,1007.27,
08072013,202707.155,1008.73,1007.33,
08072013,202708.169,1008.67,1007.27,
08072013,202709.183,1008.75,1007.35,
08072013,202710.197,1008.83,1007.43,
08072013,202711.211,1008.79,1007.39,
08072013,202712.225,1008.64,1007.24,
08072013,202713.239,1008.48,1007.08,
08072013,202714.253,1008.55,1007.15,
08072013,202715.267,1008.41,1007.01,
08072013,202716.281,1008.41,1007.01,
08072013,202717.295,1008.51,1007.11,
08072013,202718.309,1008.49,1007.09,
08072013,202719.323,1008.49,1007.09,
08072013,202720.337,1008.42,1007.02,
08072013,202721.351,1008.52,1007.12,
08072013,202722.365,1008.57,1007.17,
08072013,202723.379,1008.65,1007.25,
08072013,202724.393,1008.65,1007.25,
08072013,202725.408,1008.47,1007.07,
08072013,202726.422,1008.5,1007.1,
08072013,202727.436,1008.51,1007.11,
08072013,202728.450,1008.5,1007.1,
08072013,202729.464,1008.41,1007.01,
08072013,202730.478,1008.45,1007.05,
08072013,202731.492,1008.51,1007.11,
08072013,202732.506,1008.39,1006.99,
08072013,202733.520,1008.3,1006.9,
08072013,202734.534,1008.35,1006.95,
08072013,202735.548,1008.35,1006.95,
08072013,202736.562,1008.57,1007.17,
08072013,202737.576,1008.44,1007.04,
08072013,202738.590,1008.49,1007.09,
08072013,202739.604,1008.57,1007.17,
08072013,202740.618,1008.55,1007.15,
08072013,202741.632,1008.4,1007,
08072013,202742.646,1008.28,1006.88,
08072013,202743.660,1008.25,1006.85,
08072013,202744.674,1008.31,1006.91,
08072013,202745.688,1008.47,1007.07,
08072013,202746.702,1008.47,1007.07,
08072013,202747.717,1008.42,1007.02,
08072013,202748.731,1008.56,1007.16,
08072013,202749.745,1008.67,1007.27,
08072013,202750.759,1008.64,1007.24,
08072013,202751.773,1008.71,1007.31,
08072013,202752.787,1008.41,1007.01,
08072013,202753.801,1008.46,1007.06,
08072013,202754.815,1008.53,1007.13,
08072013,202755.829,1008.4,1007,
08072013,202756.843,1008.42,1007.02,
08072013,202757.857,1008.42,1007.02,
08072013,202758.871,1008.38,1006.98,
08072013,202759.885,1008.36,1006.96,
08072013,202800.899,1008.57,1007.17,
08072013,202801.913,1008.52,1007.12,
08072013,202802.927,1008.62,1007.22,
08072013,202803.941,1008.68,1007.28,
08072013,202804.955,1008.65,1007.25,
08072013,202805.969,1008.59,1007.19,
08072013,202806.983,1008.61,1007.21,
08072013,202807.997,1008.61,1007.21,
08072013,202809.011,1008.5,1007.1,
08072013,202810.026,1008.48,1007.08,
08072013,202811.040,1008.5,1007.1,
08072013,202812.054,1008.36,1006.96,
08072013,202813.068,1008.47,1007.07,
08072013,202814.082,1008.55,1007.15,
08072013,202815.096,1008.66,1007.26,
08072013,202816.110,1008.67,1007.27,
08072013,202817.124,1008.53,1007.13,
08072013,202818.138,1008.51,1007.11,
08072013,202819.152,1008.51,1007.11,
08072013,202820.166,1008.45,1007.05,
08072013,202821.180,1008.37,1006.97,
08072013,202822.194,1008.41,1007.01,
08072013,202823.208,1008.37,1006.97,
08072013,202824.222,1008.44,1007.04,
08072013,202825.236,1008.49,1007.09,
08072013,202826.250,1008.56,1007.16,
08072013,202827.264,1008.44,1007.04,
08072013,202828.278,1008.47,1007.07,
08072013,202829.292,1008.52,1007.12,
08072013,202830.306,1008.52,1007.12,
08072013,202831.320,1008.46,1007.06,
08072013,202832.335,1008.54,1007.14,
08072013,202833.349,1008.59,1007.19,
08072013,202834.363,1008.31,1006.91,
08072013,202835.377,1008.22,1006.82,
08072013,202836.391,1008.36,1006.96,
08072013,202837.405,1008.21,1006.81,
08072013,202838.419,1008.35,1006.95,
08072013,202839.433,1008.48,1007.08,
08072013,202840.447,1008.57,1007.17,
08072013,202841.492,1008.57,1007.17,
08072013,202842.506,1008.54,1007.14,
08072013,202843.520,1008.55,1007.15,
08072013,202844.534,1008.43,1007.03,
08072013,202845.548,1008.24,1006.84,
08072013,202846.562,1008.36,1006.96,
08072013,202847.576,1008.33,1006.93,
08072013,202848.590,1008.32,1006.92,
08072013,202849.605,1008.32,1006.92,
08072013,202850.619,1008.39,1006.99,
08072013,202851.633,1008.21,1006.81,
08072013,202852.647,1008.1,1006.7,
08072013,202853.661,1008.17,1006.77,
08072013,202854.675,1008.34,1006.94,
08072013,202855.689,1008.5,1007.1,
08072013,202856.703,1008.56,1007.16,
08072013,202857.717,1008.67,1007.27,
08072013,202858.731,1008.76,1007.36,
08072013,202859.745,1008.46,1007.06,
08072013,202900.759,1008.46,1007.06,
08072013,202901.773,1008.29,1006.89,
08072013,202902.787,1008.28,1006.88,
08072013,202903.801,1008.37,1006.97,
08072013,202904.815,1008.55,1007.15,
08072013,202905.829,1008.26,1006.86,
08072013,202906.843,1008.27,1006.87,
08072013,202907.857,1008.33,1006.93,
08072013,202908.871,1008.43,1007.03,
08072013,202909.885,1008.5,1007.1,
08072013,202910.931,1008.5,1007.1,
08072013,202911.945,1008.51,1007.11,
08072013,202912.959,1008.59,1007.19,
08072013,202913.973,1008.52,1007.12,
08072013,202914.987,1008.28,1006.88,
08072013,202916.001,1008.24,1006.84,
08072013,202917.015,1008.29,1006.89,
08072013,202918.029,1008.35,1006.95,
08072013,202919.043,1008.58,1007.18,
08072013,202920.057,1008.5,1007.1,
08072013,202921.071,1008.35,1006.95,
08072013,202922.085,1008.35,1006.95,
08072013,202923.099,1008.39,1006.99,
08072013,202924.113,1008.41,1007.01,
08072013,202925.127,1008.43,1007.03,
08072013,202926.141,1008.41,1007.01,
08072013,202927.155,1008.54,1007.14,
08072013,202928.169,1008.48,1007.08,
08072013,202929.183,1008.35,1006.95,
08072013,202930.198,1008.44,1007.04,
08072013,202931.212,1008.4,1007,
08072013,202932.226,1008.32,1006.92,
08072013,202933.240,1008.32,1006.92,
08072013,202934.254,1008.25,1006.85,
08072013,202935.268,1008.29,1006.89,
08072013,202936.282,1008.34,1006.94,
08072013,202937.311,1008.52,1007.12,
08072013,202938.325,1008.61,1007.21,
08072013,202939.340,1008.53,1007.13,
08072013,202940.354,1008.55,1007.15,
08072013,202941.368,1008.46,1007.06,
08072013,202942.382,1008.34,1006.94,
08072013,202943.396,1008.44,1007.04,
08072013,202944.410,1008.44,1007.04,
08072013,202945.424,1008.37,1006.97,
08072013,202946.438,1008.5,1007.1,
08072013,202947.452,1008.5,1007.1,
08072013,202948.466,1008.39,1006.99,
08072013,202949.480,1008.33,1006.93,
08072013,202950.494,1008.41,1007.01,
08072013,202951.508,1008.4,1007,
08072013,202952.522,1008.37,1006.97,
08072013,202953.536,1008.57,1007.17,
08072013,202954.550,1008.5,1007.1,
08072013,202955.564,1008.5,1007.1,
08072013,202956.578,1008.44,1007.04,
08072013,202957.592,1008.5,1007.1,
08072013,202958.606,1008.41,1007.01,
08072013,202959.620,1008.38,1006.98,
08072013,203000.634,1008.52,1007.12,
08072013,203001.649,1008.45,1007.05,
08072013,203002.663,1008.48,1007.08,
08072013,203003.677,1008.37,1006.97,
08072013,203004.691,1008.41,1007.01,
08072013,203005.705,1008.48,1007.08,
08072013,203006.719,1008.48,1007.08,
08072013,203007.733,1008.53,1007.13,
08072013,203008.747,1008.57,1007.17,
08072013,203009.761,1008.57,1007.17,
08072013,203010.775,1008.51,1007.11,
08072013,203011.789,1008.51,1007.11,
08072013,203012.803,1008.51,1007.11,
08072013,203013.817,1008.46,1007.06,
08072013,203014.831,1008.34,1006.94,
08072013,203015.845,1008.35,1006.95,
08072013,203016.859,1008.43,1007.03,
08072013,203017.873,1008.38,1006.98,
08072013,203018.887,1008.48,1007.08,
08072013,203019.901,1008.61,1007.21,
08072013,203020.915,1008.59,1007.19,
08072013,203021.929,1008.56,1007.16,
08072013,203022.943,1008.5,1007.1,
08072013,203023.958,1008.5,1007.1,
08072013,203024.972,1008.3,1006.9,
08072013,203025.986,1008.27,1006.87,
08072013,203027.000,1008.33,1006.93,
08072013,203028.014,1008.3,1006.9,
08072013,203029.028,1008.29,1006.89,
08072013,203030.042,1008.26,1006.86,
08072013,203031.056,1008.34,1006.94,
08072013,203032.070,1008.32,1006.92,
08072013,203033.084,1008.36,1006.96,
08072013,203034.098,1008.31,1006.91,
08072013,203035.112,1008.31,1006.91,
08072013,203036.126,1008.35,1006.95,
08072013,203037.140,1008.38,1006.98,
08072013,203038.154,1008.53,1007.13,
08072013,203039.168,1008.28,1006.88,
08072013,203040.182,1008.31,1006.91,
08072013,203041.196,1008.37,1006.97,
08072013,203042.210,1008.36,1006.96,
08072013,203043.224,1008.43,1007.03,
08072013,203044.238,1008.52,1007.12,
08072013,203045.252,1008.51,1007.11,
08072013,203046.267,1008.51,1007.11,
08072013,203047.281,1008.41,1007.01,
08072013,203048.295,1008.48,1007.08,
08072013,203049.309,1008.4,1007,
08072013,203050.323,1008.36,1006.96,
08072013,203051.337,1008.43,1007.03,
08072013,203052.351,1008.42,1007.02,
08072013,203053.365,1008.42,1007.02,
08072013,203054.379,1008.35,1006.95,
08072013,203055.393,1008.3,1006.9,
08072013,203056.407,1008.37,1006.97,
08072013,203057.421,1008.37,1006.97,
08072013,203058.435,1008.48,1007.08,
08072013,203059.449,1008.54,1007.14,
08072013,203100.463,1008.49,1007.09,
08072013,203101.477,1008.43,1007.03,
08072013,203102.491,1008.44,1007.04,
08072013,203103.505,1008.46,1007.06,
08072013,203104.519,1008.49,1007.09,
08072013,203105.533,1008.49,1007.09,
08072013,203106.547,1008.56,1007.16,
08072013,203107.561,1008.54,1007.14,
08072013,203108.576,1008.54,1007.14,
08072013,203109.590,1008.44,1007.04,
08072013,203110.604,1008.4,1007,
08072013,203111.618,1008.4,1007,
08072013,203112.632,1008.4,1007,
08072013,203113.646,1008.45,1007.05,
08072013,203114.660,1008.71,1007.31,
08072013,203115.674,1008.68,1007.28,
08072013,203116.688,1008.5,1007.1,
08072013,203117.702,1008.61,1007.21,
08072013,203118.716,1008.67,1007.27,
08072013,203119.730,1008.67,1007.27,
08072013,203120.744,1008.49,1007.09,
08072013,203121.758,1008.38,1006.98,
08072013,203122.772,1008.24,1006.84,
08072013,203123.786,1008.26,1006.86,
08072013,203124.800,1008.22,1006.82,
08072013,203125.814,1008.39,1006.99,
08072013,203126.828,1008.48,1007.08,
08072013,203127.842,1008.38,1006.98,
08072013,203128.856,1008.41,1007.01,
08072013,203129.870,1008.56,1007.16,
08072013,203130.885,1008.56,1007.16,
08072013,203131.899,1008.57,1007.17,
08072013,203132.913,1008.52,1007.12,
08072013,203133.927,1008.44,1007.04,
08072013,203134.941,1008.5,1007.1,
08072013,203135.955,1008.44,1007.04,
08072013,203136.969,1008.3,1006.9,
08072013,203137.983,1008.38,1006.98,
08072013,203138.997,1008.44,1007.04,
08072013,203140.011,1008.32,1006.92,
08072013,203141.025,1008.32,1006.92,
08072013,203142.039,1008.5,1007.1,
08072013,203143.053,1008.54,1007.14,
08072013,203144.067,1008.53,1007.13,
08072013,203145.081,1008.56,1007.16,
08072013,203146.095,1008.73,1007.33,
08072013,203147.109,1008.68,1007.28,
08072013,203148.123,1008.68,1007.28,
08072013,203149.137,1008.47,1007.07,
08072013,203150.151,1008.35,1006.95,
08072013,203151.165,1008.33,1006.93,
08072013,203152.179,1008.38,1006.98,
08072013,203153.194,1008.47,1007.07,
08072013,203154.208,1008.54,1007.14,
08072013,203155.222,1008.52,1007.12,
08072013,203156.236,1008.55,1007.15,
08072013,203157.250,1008.5,1007.1,
08072013,203158.264,1008.5,1007.1,
08072013,203159.278,1008.4,1007,
08072013,203200.292,1008.52,1007.12,
08072013,203201.306,1008.55,1007.15,
08072013,203202.320,1008.53,1007.13,
08072013,203203.334,1008.46,1007.06,
08072013,203204.348,1008.45,1007.05,
08072013,203205.362,1008.39,1006.99,
08072013,203206.376,1008.35,1006.95,
08072013,203207.390,1008.44,1007.04,
08072013,203208.404,1008.5,1007.1,
08072013,203209.418,1008.5,1007.1,
08072013,203210.432,1008.34,1006.94,
08072013,203211.446,1008.3,1006.9,
08072013,203212.460,1008.31,1006.91,
08072013,203213.474,1008.41,1007.01,
08072013,203214.488,1008.42,1007.02,
08072013,203215.503,1008.38,1006.98,
08072013,203216.517,1008.39,1006.99,
08072013,203217.531,1008.45,1007.05,
08072013,203218.545,1008.37,1006.97,
08072013,203219.559,1008.25,1006.85,
08072013,203220.573,1008.25,1006.85,
08072013,203221.587,1008.23,1006.83,
08072013,203222.601,1008.29,1006.89,
08072013,203223.615,1008.32,1006.92,
08072013,203224.629,1008.3,1006.9,
08072013,203225.643,1008.25,1006.85,
08072013,203226.657,1008.32,1006.92,
08072013,203227.671,1008.33,1006.93,
08072013,203228.685,1008.37,1006.97,
08072013,203229.699,1008.43,1007.03,
08072013,203230.713,1008.45,1007.05,
08072013,203231.727,1008.45,1007.05,
08072013,203232.741,1008.37,1006.97,
08072013,203233.755,1008.3,1006.9,
08072013,203234.769,1008.38,1006.98,
08072013,203235.783,1008.45,1007.05,
08072013,203236.797,1008.42,1007.02,
08072013,203237.812,1008.41,1007.01,
08072013,203238.826,1008.43,1007.03,
08072013,203239.840,1008.42,1007.02,
08072013,203240.854,1008.52,1007.12,
08072013,203241.868,1008.52,1007.12,
08072013,203242.882,1008.41,1007.01,
08072013,203243.896,1008.41,1007.01,
08072013,203244.910,1008.41,1007.01,
08072013,203245.924,1008.26,1006.86,
08072013,203246.938,1008.26,1006.86,
08072013,203247.952,1008.24,1006.84,
08072013,203248.966,1008.2,1006.8,
08072013,203249.980,1008.22,1006.82,
08072013,203250.994,1008.28,1006.88,
08072013,203252.008,1008.34,1006.94,
08072013,203253.022,1008.34,1006.94,
08072013,203254.036,1008.34,1006.94,
08072013,203255.050,1008.49,1007.09,
08072013,203256.064,1008.48,1007.08,
08072013,203257.078,1008.42,1007.02,
08072013,203258.092,1008.33,1006.93,
08072013,203259.106,1008.19,1006.79,
08072013,203300.121,1008.13,1006.73,
08072013,203301.135,1008.08,1006.68,
08072013,203302.149,1008.04,1006.64,
08072013,203303.163,1008.11,1006.71,
08072013,203304.177,1008.11,1006.71,
08072013,203305.191,1008.34,1006.94,
08072013,203306.205,1008.37,1006.97,
08072013,203307.219,1008.41,1007.01,
08072013,203308.233,1008.43,1007.03,
08072013,203309.247,1008.35,1006.95,
08072013,203310.261,1008.35,1006.95,
08072013,203311.275,1008.32,1006.92,
08072013,203312.289,1008.35,1006.95,
08072013,203313.303,1008.43,1007.03,
08072013,203314.317,1008.49,1007.09,
08072013,203315.331,1008.49,1007.09,
08072013,203316.345,1008.31,1006.91,
08072013,203317.359,1008.35,1006.95,
08072013,203318.373,1008.35,1006.95,
08072013,203319.387,1008.27,1006.87,
08072013,203320.401,1008.42,1007.02,
08072013,203321.415,1008.44,1007.04,
08072013,203322.430,1008.51,1007.11,
08072013,203323.444,1008.51,1007.11,
08072013,203324.458,1008.47,1007.07,
08072013,203325.472,1008.39,1006.99,
08072013,203326.486,1008.44,1007.04,
08072013,203327.500,1008.49,1007.09,
08072013,203328.514,1008.49,1007.09,
08072013,203329.528,1008.5,1007.1,
08072013,203330.542,1008.47,1007.07,
08072013,203331.556,1008.4,1007,
08072013,203332.570,1008.45,1007.05,
08072013,203333.584,1008.32,1006.92,
08072013,203334.598,1008.32,1006.92,
08072013,203335.612,1008.41,1007.01,
08072013,203336.626,1008.45,1007.05,
08072013,203337.640,1008.29,1006.89,
08072013,203338.654,1008.22,1006.82,
08072013,203339.684,1008.32,1006.92,
08072013,203340.698,1008.4,1007,
08072013,203341.712,1008.22,1006.82,
08072013,203342.835,1008.28,1006.88,
08072013,203343.849,1008.24,1006.84,
08072013,203344.863,1008.24,1006.84,
08072013,203345.877,1008.39,1006.99,
08072013,203346.891,1008.32,1006.92,
08072013,203347.905,1008.24,1006.84,
08072013,203348.920,1008.21,1006.81,
08072013,203349.934,1008.18,1006.78,
08072013,203350.948,1008.31,1006.91,
08072013,203351.962,1008.32,1006.92,
08072013,203352.976,1008.22,1006.82,
08072013,203353.990,1008.37,1006.97,
08072013,203355.004,1008.36,1006.96,
08072013,203356.018,1008.36,1006.96,
08072013,203357.032,1008.37,1006.97,
08072013,203358.046,1008.21,1006.81,
08072013,203359.060,1008.29,1006.89,
08072013,203400.074,1008.26,1006.86,
08072013,203401.088,1008.25,1006.85,
08072013,203402.102,1008.29,1006.89,
08072013,203403.116,1008.4,1007,
08072013,203404.130,1008.4,1007,
08072013,203405.144,1008.31,1006.91,
08072013,203406.158,1008.3,1006.9,
08072013,203407.172,1008.3,1006.9,
08072013,203408.186,1008.27,1006.87,
08072013,203409.200,1008.3,1006.9,
08072013,203410.214,1008.39,1006.99,
08072013,203411.229,1008.33,1006.93,
08072013,203412.243,1008.36,1006.96,
08072013,203413.257,1008.43,1007.03,
08072013,203414.271,1008.46,1007.06,
08072013,203415.285,1008.48,1007.08,
08072013,203416.299,1008.44,1007.04,
08072013,203417.313,1008.54,1007.14,
08072013,203418.327,1008.54,1007.14,
08072013,203419.341,1008.31,1006.91,
08072013,203420.355,1008.06,1006.66,
08072013,203421.369,1008.11,1006.71,
08072013,203422.383,1008.16,1006.76,
08072013,203423.397,1008.31,1006.91,
08072013,203424.411,1008.24,1006.84,
08072013,203425.425,1008.07,1006.67,
08072013,203426.439,1008.23,1006.83,
08072013,203427.453,1008.34,1006.94,
08072013,203428.467,1008.39,1006.99,
08072013,203429.481,1008.39,1006.99,
08072013,203430.495,1008.5,1007.1,
08072013,203431.509,1008.46,1007.06,
08072013,203432.523,1008.5,1007.1,
08072013,203433.538,1008.37,1006.97,
08072013,203434.552,1008.15,1006.75,
08072013,203435.566,1008.18,1006.78,
08072013,203436.580,1008.22,1006.82,
08072013,203437.594,1008.35,1006.95,
08072013,203438.608,1008.39,1006.99,
08072013,203439.622,1008.3,1006.9,
08072013,203440.636,1008.3,1006.9,
08072013,203441.650,1008.25,1006.85,
08072013,203442.664,1008.49,1007.09,
08072013,203443.678,1008.34,1006.94,
08072013,203444.692,1008.33,1006.93,
08072013,203445.706,1008.45,1007.05,
08072013,203446.720,1008.44,1007.04,
08072013,203447.734,1008.37,1006.97,
08072013,203448.748,1008.37,1006.97,
08072013,203449.762,1008.22,1006.82,
08072013,203450.776,1008.3,1006.9,
08072013,203451.790,1008.31,1006.91,
08072013,203452.804,1008.35,1006.95,
08072013,203453.818,1008.45,1007.05,
08072013,203454.832,1008.44,1007.04,
08072013,203455.847,1008.47,1007.07,
08072013,203456.861,1008.43,1007.03,
08072013,203457.875,1008.53,1007.13,
08072013,203458.889,1008.53,1007.13,
08072013,203459.903,1008.46,1007.06,
08072013,203500.917,1008.31,1006.91,
08072013,203501.931,1008.4,1007,
08072013,203502.945,1008.34,1006.94,
08072013,203503.959,1008.36,1006.96,
08072013,203504.973,1008.34,1006.94,
08072013,203505.987,1008.32,1006.92,
08072013,203507.001,1008.33,1006.93,
08072013,203508.015,1008.39,1006.99,
08072013,203509.029,1008.52,1007.12,
08072013,203510.043,1008.52,1007.12,
08072013,203511.057,1008.52,1007.12,
08072013,203512.071,1008.43,1007.03,
08072013,203513.085,1008.38,1006.98,
08072013,203514.099,1008.45,1007.05,
08072013,203515.113,1008.43,1007.03,
08072013,203516.127,1008.35,1006.95,
08072013,203517.141,1008.25,1006.85,
08072013,203518.156,1008.15,1006.75,
08072013,203519.170,1008.21,1006.81,
08072013,203520.184,1008.29,1006.89,
08072013,203521.198,1008.29,1006.89,
08072013,203522.212,1008.41,1007.01,
08072013,203523.226,1008.29,1006.89,
08072013,203524.240,1008.26,1006.86,
08072013,203525.254,1008.48,1007.08,
08072013,203526.268,1008.51,1007.11,
08072013,203527.282,1008.5,1007.1,
08072013,203528.296,1008.37,1006.97,
08072013,203529.310,1008.13,1006.73,
08072013,203530.324,1008.17,1006.77,
08072013,203531.338,1008.23,1006.83,
08072013,203532.352,1008.23,1006.83,
08072013,203533.366,1008.37,1006.97,
08072013,203534.380,1008.37,1006.97,
08072013,203535.394,1008.22,1006.82,
08072013,203536.408,1008.16,1006.76,
08072013,203537.422,1008.32,1006.92,
08072013,203538.436,1008.3,1006.9,
08072013,203539.450,1008.39,1006.99,
08072013,203540.465,1008.23,1006.83,
08072013,203541.479,1008.26,1006.86,
08072013,203542.493,1008.38,1006.98,
08072013,203543.507,1008.38,1006.98,
08072013,203544.521,1008.27,1006.87,
08072013,203545.535,1008.17,1006.77,
08072013,203546.549,1008.16,1006.76,
08072013,203547.563,1008.21,1006.81,
08072013,203548.577,1008.31,1006.91,
08072013,203549.591,1008.22,1006.82,
08072013,203550.605,1008.23,1006.83,
08072013,203551.619,1008.11,1006.71,
08072013,203552.633,1008.27,1006.87,
08072013,203553.647,1008.33,1006.93,
08072013,203554.661,1008.33,1006.93,
08072013,203555.675,1008.34,1006.94,
08072013,203556.689,1008.45,1007.05,
08072013,203557.703,1008.28,1006.88,
08072013,203558.717,1008.16,1006.76,
08072013,203559.731,1008.16,1006.76,
08072013,203600.745,1008.28,1006.88,
08072013,203601.759,1008.21,1006.81,
08072013,203602.774,1008.21,1006.81,
08072013,203603.788,1008.17,1006.77,
08072013,203604.802,1008.3,1006.9,
08072013,203605.816,1008.39,1006.99,
08072013,203606.830,1008.32,1006.92,
08072013,203607.844,1008.32,1006.92,
08072013,203608.858,1008.24,1006.84,
08072013,203609.872,1008.15,1006.75,
08072013,203610.886,1008.16,1006.76,
08072013,203611.900,1008.3,1006.9,
08072013,203612.914,1008.28,1006.88,
08072013,203613.928,1008.12,1006.72,
08072013,203614.942,1008.15,1006.75,
08072013,203615.956,1008.15,1006.75,
08072013,203616.970,1008.21,1006.81,
08072013,203617.984,1008.36,1006.96,
08072013,203618.998,1008.4,1007,
08072013,203620.012,1008.31,1006.91,
08072013,203621.026,1008.27,1006.87,
08072013,203622.040,1008.47,1007.07,
08072013,203623.054,1008.34,1006.94,
08072013,203624.068,1008.34,1006.94,
08072013,203625.083,1008.35,1006.95,
08072013,203626.097,1008.47,1007.07,
08072013,203627.111,1008.35,1006.95,
08072013,203628.125,1008.42,1007.02,
08072013,203629.139,1008.45,1007.05,
08072013,203630.153,1008.41,1007.01,
08072013,203631.167,1008.41,1007.01,
08072013,203632.181,1008.35,1006.95,
08072013,203633.195,1008.25,1006.85,
08072013,203634.209,1008.37,1006.97,
08072013,203635.223,1008.37,1006.97,
08072013,203636.237,1008.25,1006.85,
08072013,203637.251,1008.27,1006.87,
08072013,203638.265,1008.43,1007.03,
08072013,203639.279,1008.38,1006.98,
08072013,203640.293,1008.41,1007.01,
08072013,203641.307,1008.54,1007.14,
08072013,203642.321,1008.59,1007.19,
08072013,203643.335,1008.57,1007.17,
08072013,203644.349,1008.56,1007.16,
08072013,203645.363,1008.44,1007.04,
08072013,203646.377,1008.44,1007.04,
08072013,203647.392,1008.35,1006.95,
08072013,203648.406,1008.28,1006.88,
08072013,203649.420,1008.31,1006.91,
08072013,203650.434,1008.21,1006.81,
08072013,203651.448,1008.22,1006.82,
08072013,203652.462,1008.3,1006.9,
08072013,203653.476,1008.53,1007.13,
08072013,203654.490,1008.53,1007.13,
08072013,203655.504,1008.47,1007.07,
08072013,203656.518,1008.51,1007.11,
08072013,203657.532,1008.51,1007.11,
08072013,203658.546,1008.64,1007.24,
08072013,203659.560,1008.67,1007.27,
08072013,203700.574,1008.49,1007.09,
08072013,203701.588,1008.41,1007.01,
08072013,203702.602,1008.42,1007.02,
08072013,203703.616,1008.33,1006.93,
08072013,203704.630,1008.21,1006.81,
08072013,203705.644,1008.16,1006.76,
08072013,203706.658,1008.39,1006.99,
08072013,203707.672,1008.45,1007.05,
08072013,203708.686,1008.45,1007.05,
08072013,203709.701,1008.42,1007.02,
08072013,203710.715,1008.41,1007.01,
08072013,203711.729,1008.38,1006.98,
08072013,203712.743,1008.41,1007.01,
08072013,203713.757,1008.34,1006.94,
08072013,203714.771,1008.41,1007.01,
08072013,203715.785,1008.33,1006.93,
08072013,203716.799,1008.16,1006.76,
08072013,203717.813,1008.24,1006.84,
08072013,203718.827,1008.24,1006.84,
08072013,203719.841,1008.2,1006.8,
08072013,203720.855,1008.21,1006.81,
08072013,203721.869,1008.32,1006.92,
08072013,203722.883,1008.35,1006.95,
08072013,203723.897,1008.35,1006.95,
08072013,203724.911,1008.54,1007.14,
08072013,203725.925,1008.51,1007.11,
08072013,203726.939,1008.55,1007.15,
08072013,203727.953,1008.39,1006.99,
08072013,203728.967,1008.29,1006.89,
08072013,203729.981,1008.29,1006.89,
08072013,203730.995,1008.19,1006.79,
08072013,203732.010,1008.25,1006.85,
08072013,203733.024,1008.29,1006.89,
08072013,203734.038,1008.4,1007,
08072013,203735.052,1008.29,1006.89,
08072013,203736.066,1008.17,1006.77,
08072013,203737.080,1008.3,1006.9,
08072013,203738.094,1008.43,1007.03,
08072013,203739.108,1008.5,1007.1,
08072013,203740.122,1008.46,1007.06,
08072013,203741.136,1008.46,1007.06,
08072013,203742.150,1008.44,1007.04,
08072013,203743.164,1008.44,1007.04,
08072013,203744.178,1008.44,1007.04,
08072013,203745.192,1008.55,1007.15,
08072013,203746.206,1008.48,1007.08,
08072013,203747.220,1008.47,1007.07,
08072013,203748.234,1008.5,1007.1,
08072013,203749.248,1008.5,1007.1,
08072013,203750.262,1008.48,1007.08,
08072013,203751.276,1008.38,1006.98,
08072013,203752.290,1008.44,1007.04,
08072013,203753.304,1008.44,1007.04,
08072013,203754.319,1008.58,1007.18,
08072013,203755.333,1008.59,1007.19,
08072013,203756.347,1008.57,1007.17,
08072013,203757.361,1008.54,1007.14,
08072013,203758.375,1008.57,1007.17,
08072013,203759.389,1008.52,1007.12,
08072013,203800.403,1008.52,1007.12,
08072013,203801.417,1008.52,1007.12,
08072013,203802.431,1008.56,1007.16,
08072013,203803.445,1008.51,1007.11,
08072013,203804.459,1008.52,1007.12,
08072013,203805.473,1008.62,1007.22,
08072013,203806.487,1008.59,1007.19,
08072013,203807.501,1008.54,1007.14,
08072013,203808.515,1008.61,1007.21,
08072013,203809.529,1008.58,1007.18,
08072013,203810.543,1008.52,1007.12,
08072013,203811.557,1008.52,1007.12,
08072013,203812.571,1008.46,1007.06,
08072013,203813.585,1008.26,1006.86,
08072013,203814.599,1008.38,1006.98,
08072013,203815.613,1008.39,1006.99,
08072013,203816.628,1008.54,1007.14,
08072013,203817.642,1008.62,1007.22,
08072013,203818.656,1008.52,1007.12,
08072013,203819.670,1008.48,1007.08,
08072013,203820.684,1008.56,1007.16,
08072013,203821.698,1008.62,1007.22,
08072013,203822.712,1008.62,1007.22,
08072013,203823.726,1008.58,1007.18,
08072013,203824.740,1008.49,1007.09,
08072013,203825.754,1008.52,1007.12,
08072013,203826.768,1008.61,1007.21,
08072013,203827.782,1008.35,1006.95,
08072013,203828.796,1008.4,1007,
08072013,203829.810,1008.6,1007.2,
08072013,203830.824,1008.69,1007.29,
08072013,203831.838,1008.43,1007.03,
08072013,203832.852,1008.43,1007.03,
08072013,203833.866,1008.26,1006.86,
08072013,203834.880,1008.47,1007.07,
08072013,203835.894,1008.32,1006.92,
08072013,203836.908,1008.35,1006.95,
08072013,203837.922,1008.36,1006.96,
08072013,203838.937,1008.39,1006.99,
08072013,203839.951,1008.45,1007.05,
08072013,203840.965,1008.4,1007,
08072013,203841.979,1008.28,1006.88,
08072013,203842.993,1008.28,1006.88,
08072013,203844.007,1008.28,1006.88,
08072013,203845.021,1008.44,1007.04,
08072013,203846.035,1008.51,1007.11,
08072013,203847.049,1008.62,1007.22,
08072013,203848.063,1008.55,1007.15,
08072013,203849.077,1008.47,1007.07,
08072013,203850.091,1008.36,1006.96,
08072013,203851.105,1008.28,1006.88,
08072013,203852.119,1008.43,1007.03,
08072013,203853.133,1008.4,1007,
08072013,203854.147,1008.23,1006.83,
08072013,203855.161,1008.23,1006.83,
08072013,203856.175,1008.12,1006.72,
08072013,203857.189,1008.36,1006.96,
08072013,203858.203,1008.37,1006.97,
08072013,203859.217,1008.25,1006.85,
08072013,203900.232,1008.39,1006.99,
08072013,203901.246,1008.46,1007.06,
08072013,203902.260,1008.65,1007.25,
08072013,203903.274,1008.65,1007.25,
08072013,203904.288,1008.44,1007.04,
08072013,203905.302,1008.28,1006.88,
08072013,203906.316,1008.28,1006.88,
08072013,203907.330,1008.31,1006.91,
08072013,203908.344,1008.34,1006.94,
08072013,203909.358,1008.42,1007.02,
08072013,203910.372,1008.32,1006.92,
08072013,203911.386,1008.31,1006.91,
08072013,203912.400,1008.48,1007.08,
08072013,203913.414,1008.49,1007.09,
08072013,203914.428,1008.63,1007.23,
08072013,203915.442,1008.45,1007.05,
08072013,203916.456,1008.47,1007.07,
08072013,203917.470,1008.47,1007.07,
08072013,203918.484,1008.44,1007.04,
08072013,203919.498,1008.52,1007.12,
08072013,203920.512,1008.56,1007.16,
08072013,203921.526,1008.55,1007.15,
08072013,203922.541,1008.5,1007.1,
08072013,203923.555,1008.44,1007.04,
08072013,203924.569,1008.47,1007.07,
08072013,203925.583,1008.47,1007.07,
08072013,203926.597,1008.46,1007.06,
08072013,203927.611,1008.53,1007.13,
08072013,203928.625,1008.61,1007.21,
08072013,203929.639,1008.72,1007.32,
08072013,203930.653,1008.71,1007.31,
08072013,203931.667,1008.48,1007.08,
08072013,203932.681,1008.41,1007.01,
08072013,203933.695,1008.64,1007.24,
08072013,203934.709,1008.52,1007.12,
08072013,203935.723,1008.35,1006.95,
08072013,203936.737,1008.35,1006.95,
08072013,203937.751,1008.54,1007.14,
08072013,203938.765,1008.54,1007.14,
08072013,203939.779,1008.38,1006.98,
08072013,203940.793,1008.34,1006.94,
08072013,203941.807,1008.44,1007.04,
08072013,203942.821,1008.48,1007.08,
08072013,203943.835,1008.51,1007.11,
08072013,203944.850,1008.35,1006.95,
08072013,203945.864,1008.34,1006.94,
08072013,203946.878,1008.34,1006.94,
08072013,203947.892,1008.38,1006.98,
08072013,203948.906,1008.25,1006.85,
08072013,203949.920,1008.34,1006.94,
08072013,203950.934,1008.39,1006.99,
08072013,203951.948,1008.33,1006.93,
08072013,203952.962,1008.37,1006.97,
08072013,203953.976,1008.41,1007.01,
08072013,203954.990,1008.44,1007.04,
08072013,203956.004,1008.43,1007.03,
08072013,203957.018,1008.3,1006.9,
08072013,203958.032,1008.3,1006.9,
08072013,203959.046,1008.45,1007.05,
08072013,204000.060,1008.43,1007.03,
08072013,204001.074,1008.45,1007.05,
08072013,204002.088,1008.57,1007.17,
08072013,204003.102,1008.55,1007.15,
08072013,204004.116,1008.54,1007.14,
08072013,204005.130,1008.43,1007.03,
08072013,204006.144,1008.14,1006.74,
08072013,204007.159,1008.29,1006.89,
08072013,204008.173,1008.33,1006.93,
08072013,204009.187,1008.33,1006.93,
08072013,204010.201,1008.42,1007.02,
08072013,204011.215,1008.39,1006.99,
08072013,204012.229,1008.42,1007.02,
08072013,204013.243,1008.23,1006.83,
08072013,204014.257,1008.24,1006.84,
08072013,204015.271,1008.28,1006.88,
08072013,204016.301,1008.35,1006.95,
08072013,204017.315,1008.4,1007,
08072013,204018.329,1008.35,1006.95,
08072013,204019.343,1008.32,1006.92,
08072013,204020.357,1008.32,1006.92,
08072013,204021.371,1008.32,1006.92,
08072013,204022.385,1008.21,1006.81,
08072013,204023.399,1008.31,1006.91,
08072013,204024.413,1008.18,1006.78,
08072013,204025.427,1008.45,1007.05,
08072013,204026.441,1008.27,1006.87,
08072013,204027.455,1008.3,1006.9,
08072013,204028.469,1008.41,1007.01,
08072013,204029.483,1008.62,1007.22,
08072013,204030.497,1008.37,1006.97,
08072013,204031.511,1008.37,1006.97,
08072013,204032.525,1008.28,1006.88,
08072013,204033.539,1008.34,1006.94,
08072013,204034.553,1008.35,1006.95,
08072013,204035.567,1008.38,1006.98,
08072013,204036.581,1008.3,1006.9,
08072013,204037.595,1008.31,1006.91,
08072013,204038.610,1008.43,1007.03,
08072013,204039.624,1008.35,1006.95,
08072013,204040.638,1008.47,1007.07,
08072013,204041.652,1008.4,1007,
08072013,204042.666,1008.4,1007,
08072013,204043.680,1008.29,1006.89,
08072013,204044.694,1008.28,1006.88,
08072013,204045.708,1008.34,1006.94,
08072013,204046.722,1008.49,1007.09,
08072013,204047.736,1008.51,1007.11,
08072013,204048.750,1008.1,1006.7,
08072013,204049.764,1008.1,1006.7,
08072013,204050.778,1008.16,1006.76,
08072013,204051.792,1008.19,1006.79,
08072013,204052.806,1008.19,1006.79,
08072013,204053.820,1008.36,1006.96,
08072013,204054.834,1008.34,1006.94,
08072013,204055.848,1008.26,1006.86,
08072013,204056.862,1008.27,1006.87,
08072013,204057.876,1008.34,1006.94,
08072013,204058.890,1008.32,1006.92,
08072013,204059.904,1008.12,1006.72,
08072013,204100.919,1008.12,1006.72,
08072013,204101.933,1008.14,1006.74,
08072013,204102.947,1008.29,1006.89,
08072013,204103.961,1008.18,1006.78,
08072013,204104.975,1008.23,1006.83,
08072013,204105.989,1008.18,1006.78,
08072013,204107.003,1008.1,1006.7,
08072013,204108.017,1008.15,1006.75,
08072013,204109.046,1008.3,1006.9,
08072013,204110.061,1008.28,1006.88,
08072013,204111.075,1008.41,1007.01,
08072013,204112.089,1008.41,1007.01,
08072013,204113.103,1008.43,1007.03,
08072013,204114.117,1008.32,1006.92,
08072013,204115.131,1008.34,1006.94,
08072013,204116.145,1008.45,1007.05,
08072013,204117.159,1008.48,1007.08,
08072013,204118.173,1008.36,1006.96,
08072013,204119.187,1008.39,1006.99,
08072013,204120.201,1008.41,1007.01,
08072013,204121.215,1008.33,1006.93,
08072013,204122.229,1008.29,1006.89,
08072013,204123.243,1008.29,1006.89,
08072013,204124.257,1008.36,1006.96,
08072013,204125.271,1008.59,1007.19,
08072013,204126.285,1008.46,1007.06,
08072013,204127.299,1008.41,1007.01,
08072013,204128.313,1008.41,1007.01,
08072013,204129.327,1008.4,1007,
08072013,204130.341,1008.38,1006.98,
08072013,204131.355,1008.29,1006.89,
08072013,204132.370,1008.15,1006.75,
08072013,204133.384,1008.41,1007.01,
08072013,204134.398,1008.41,1007.01,
08072013,204135.412,1008.49,1007.09,
08072013,204136.426,1008.52,1007.12,
08072013,204137.440,1008.33,1006.93,
08072013,204138.454,1008.31,1006.91,
08072013,204139.468,1008.34,1006.94,
08072013,204140.482,1008.3,1006.9,
08072013,204141.496,1008.47,1007.07,
08072013,204142.510,1008.51,1007.11,
08072013,204143.524,1008.38,1006.98,
08072013,204144.538,1008.25,1006.85,
08072013,204145.552,1008.25,1006.85,
08072013,204146.566,1008.38,1006.98,
08072013,204147.580,1008.24,1006.84,
08072013,204148.594,1008.3,1006.9,
08072013,204149.608,1008.37,1006.97,
08072013,204150.622,1008.47,1007.07,
08072013,204151.636,1008.4,1007,
08072013,204152.650,1008.19,1006.79,
08072013,204153.664,1008.21,1006.81,
08072013,204154.679,1008.17,1006.77,
08072013,204155.693,1008.26,1006.86,
08072013,204156.707,1008.26,1006.86,
08072013,204157.721,1008.17,1006.77,
08072013,204158.735,1008.13,1006.73,
08072013,204159.764,1008.25,1006.85,
08072013,204200.778,1008.48,1007.08,
08072013,204201.792,1008.51,1007.11,
08072013,204202.806,1008.39,1006.99,
08072013,204203.821,1008.38,1006.98,
08072013,204204.835,1008.44,1007.04,
08072013,204205.849,1008.35,1006.95,
08072013,204206.863,1008.35,1006.95,
08072013,204207.877,1008.23,1006.83,
08072013,204208.891,1008.22,1006.82,
08072013,204209.905,1008.16,1006.76,
08072013,204210.919,1008.19,1006.79,
08072013,204211.933,1008.25,1006.85,
08072013,204212.947,1008.2,1006.8,
08072013,204213.961,1008.49,1007.09,
08072013,204214.975,1008.55,1007.15,
08072013,204215.989,1008.62,1007.22,
08072013,204217.003,1008.54,1007.14,
08072013,204218.017,1008.54,1007.14,
08072013,204219.031,1008.39,1006.99,
08072013,204220.045,1008.51,1007.11,
08072013,204221.059,1008.47,1007.07,
08072013,204222.073,1008.23,1006.83,
08072013,204223.087,1008.25,1006.85,
08072013,204224.101,1008.24,1006.84,
08072013,204225.115,1008.24,1006.84,
08072013,204226.130,1008.33,1006.93,
08072013,204227.144,1008.37,1006.97,
08072013,204228.158,1008.37,1006.97,
08072013,204229.172,1008.36,1006.96,
08072013,204230.186,1008.54,1007.14,
08072013,204231.200,1008.65,1007.25,
08072013,204232.214,1008.56,1007.16,
08072013,204233.228,1008.47,1007.07,
08072013,204234.242,1008.38,1006.98,
08072013,204235.256,1008.41,1007.01,
08072013,204236.270,1008.41,1007.01,
08072013,204237.284,1008.3,1006.9,
08072013,204238.298,1008.2,1006.8,
08072013,204239.312,1008.17,1006.77,
08072013,204240.326,1008.29,1006.89,
08072013,204241.340,1008.31,1006.91,
08072013,204242.354,1008.25,1006.85,
08072013,204243.368,1008.11,1006.71,
08072013,204244.382,1008.37,1006.97,
08072013,204245.396,1008.27,1006.87,
08072013,204246.410,1008.42,1007.02,
08072013,204247.424,1008.42,1007.02,
08072013,204248.439,1008.21,1006.81,
08072013,204249.453,1008.32,1006.92,
08072013,204250.467,1008.44,1007.04,
08072013,204251.481,1008.36,1006.96,
08072013,204252.495,1008.32,1006.92,
08072013,204253.509,1008.26,1006.86,
08072013,204254.523,1008.27,1006.87,
08072013,204255.537,1008.32,1006.92,
08072013,204256.551,1008.25,1006.85,
08072013,204257.565,1008.2,1006.8,
08072013,204258.579,1008.2,1006.8,
08072013,204259.593,1008.16,1006.76,
08072013,204300.607,1008.18,1006.78,
08072013,204301.621,1008.34,1006.94,
08072013,204302.635,1008.39,1006.99,
08072013,204303.649,1008.37,1006.97,
08072013,204304.663,1008.34,1006.94,
08072013,204305.677,1008.25,1006.85,
08072013,204306.691,1008.01,1006.61,
08072013,204307.721,1008.14,1006.74,
08072013,204308.735,1008.23,1006.83,
08072013,204309.749,1008.25,1006.85,
08072013,204310.763,1008.26,1006.86,
08072013,204311.777,1008.27,1006.87,
08072013,204312.791,1008.23,1006.83,
08072013,204313.805,1008.29,1006.89,
08072013,204314.819,1008.3,1006.9,
08072013,204315.833,1008.12,1006.72,
08072013,204316.847,1008.17,1006.77,
08072013,204317.861,1008.25,1006.85,
08072013,204318.876,1008.25,1006.85,
08072013,204319.890,1008.25,1006.85,
08072013,204320.904,1008.32,1006.92,
08072013,204321.918,1008.31,1006.91,
08072013,204322.932,1008.16,1006.76,
08072013,204323.946,1008.27,1006.87,
08072013,204324.960,1008.18,1006.78,
08072013,204325.974,1008.15,1006.75,
08072013,204326.988,1008.28,1006.88,
08072013,204328.002,1008.13,1006.73,
08072013,204329.016,1008.19,1006.79,
08072013,204330.030,1008.12,1006.72,
08072013,204331.044,1008.12,1006.72,
08072013,204332.058,1008.07,1006.67,
08072013,204333.072,1008.23,1006.83,
08072013,204334.086,1008.39,1006.99,
08072013,204335.100,1008.38,1006.98,
08072013,204336.114,1008.42,1007.02,
08072013,204337.128,1008.57,1007.17,
08072013,204338.142,1008.57,1007.17,
08072013,204339.156,1008.42,1007.02,
08072013,204340.170,1008.38,1006.98,
08072013,204341.185,1008.36,1006.96,
08072013,204342.199,1008.36,1006.96,
08072013,204343.213,1008.46,1007.06,
08072013,204344.227,1008.34,1006.94,
08072013,204345.241,1008.24,1006.84,
08072013,204346.255,1008.25,1006.85,
08072013,204347.269,1008.36,1006.96,
08072013,204348.283,1008.18,1006.78,
08072013,204349.297,1008.18,1006.78,
08072013,204350.311,1008.23,1006.83,
08072013,204351.325,1008.32,1006.92,
08072013,204352.339,1008.56,1007.16,
08072013,204353.353,1008.65,1007.25,
08072013,204354.367,1008.34,1006.94,
08072013,204355.381,1008.31,1006.91,
08072013,204356.395,1008.28,1006.88,
08072013,204357.409,1008.23,1006.83,
08072013,204358.423,1008.12,1006.72,
08072013,204359.437,1008.12,1006.72,
08072013,204400.451,1008.16,1006.76,
08072013,204401.465,1008.29,1006.89,
08072013,204402.479,1008.22,1006.82,
08072013,204403.494,1008.2,1006.8,
08072013,204404.508,1008.33,1006.93,
08072013,204405.522,1008.33,1006.93,
08072013,204406.536,1008.4,1007,
08072013,204407.550,1008.47,1007.07,
08072013,204408.564,1008.43,1007.03,
08072013,204409.578,1008.27,1006.87,
08072013,204410.592,1008.27,1006.87,
08072013,204411.606,1008.18,1006.78,
08072013,204412.620,1008.13,1006.73,
08072013,204413.634,1008.15,1006.75,
08072013,204414.648,1008.24,1006.84,
08072013,204415.662,1008.17,1006.77,
08072013,204416.676,1008.06,1006.66,
08072013,204417.690,1008.25,1006.85,
08072013,204418.704,1008.46,1007.06,
08072013,204419.718,1008.45,1007.05,
08072013,204420.732,1008.45,1007.05,
08072013,204421.746,1008.37,1006.97,
08072013,204422.760,1008.41,1007.01,
08072013,204423.774,1008.36,1006.96,
08072013,204424.788,1008.39,1006.99,
08072013,204425.803,1008.08,1006.68,
08072013,204426.817,1008.11,1006.71,
08072013,204427.831,1008.2,1006.8,
08072013,204428.845,1008.21,1006.81,
08072013,204429.859,1008.28,1006.88,
08072013,204430.873,1008.35,1006.95,
08072013,204431.887,1008.35,1006.95,
08072013,204432.901,1008.51,1007.11,
08072013,204433.915,1008.52,1007.12,
08072013,204434.929,1008.27,1006.87,
08072013,204435.943,1008.28,1006.88,
08072013,204436.957,1008.23,1006.83,
08072013,204437.971,1008.27,1006.87,
08072013,204438.985,1008.27,1006.87,
08072013,204439.999,1008.24,1006.84,
08072013,204441.013,1008.23,1006.83,
08072013,204442.027,1008.19,1006.79,
08072013,204443.041,1008.19,1006.79,
08072013,204444.055,1008.3,1006.9,
08072013,204445.069,1008.32,1006.92,
08072013,204446.083,1008.45,1007.05,
08072013,204447.097,1008.5,1007.1,
08072013,204448.112,1008.38,1006.98,
08072013,204449.126,1008.51,1007.11,
08072013,204450.140,1008.54,1007.14,
08072013,204451.154,1008.42,1007.02,
08072013,204452.168,1008.27,1006.87,
08072013,204453.182,1008.24,1006.84,
08072013,204454.196,1008.24,1006.84,
08072013,204455.210,1008.1,1006.7,
08072013,204456.224,1008.22,1006.82,
08072013,204457.238,1008.3,1006.9,
08072013,204458.252,1008.34,1006.94,
08072013,204459.266,1008.33,1006.93,
08072013,204500.280,1008.34,1006.94,
08072013,204501.294,1008.29,1006.89,
08072013,204502.308,1008.33,1006.93,
08072013,204503.322,1008.36,1006.96,
08072013,204504.336,1008.32,1006.92,
08072013,204505.350,1008.32,1006.92,
08072013,204506.364,1008.38,1006.98,
08072013,204507.378,1008.32,1006.92,
08072013,204508.392,1008.43,1007.03,
08072013,204509.406,1008.4,1007,
08072013,204510.421,1008.42,1007.02,
08072013,204511.435,1008.42,1007.02,
08072013,204512.449,1008.33,1006.93,
08072013,204513.463,1008.34,1006.94,
08072013,204514.477,1008.35,1006.95,
08072013,204515.491,1008.39,1006.99,
08072013,204516.505,1008.39,1006.99,
08072013,204517.519,1008.48,1007.08,
08072013,204518.533,1008.62,1007.22,
08072013,204519.547,1008.55,1007.15,
08072013,204520.561,1008.52,1007.12,
08072013,204521.575,1008.56,1007.16,
08072013,204522.589,1008.51,1007.11,
08072013,204523.603,1008.48,1007.08,
08072013,204524.617,1008.48,1007.08,
08072013,204525.631,1008.51,1007.11,
08072013,204526.645,1008.55,1007.15,
08072013,204527.659,1008.63,1007.23,
08072013,204528.673,1008.57,1007.17,
08072013,204529.687,1008.44,1007.04,
08072013,204530.701,1008.3,1006.9,
08072013,204531.715,1008.34,1006.94,
08072013,204532.730,1008.33,1006.93,
08072013,204533.744,1008.29,1006.89,
08072013,204534.758,1008.29,1006.89,
08072013,204535.772,1008.44,1007.04,
08072013,204536.786,1008.4,1007,
08072013,204537.800,1008.41,1007.01,
08072013,204538.814,1008.47,1007.07,
08072013,204539.828,1008.47,1007.07,
08072013,204540.842,1008.47,1007.07,
08072013,204541.856,1008.45,1007.05,
08072013,204542.870,1008.26,1006.86,
08072013,204543.884,1008.32,1006.92,
08072013,204544.898,1008.37,1006.97,
08072013,204545.912,1008.37,1006.97,
08072013,204546.926,1008.5,1007.1,
08072013,204547.940,1008.47,1007.07,
08072013,204548.954,1008.44,1007.04,
08072013,204549.968,1008.5,1007.1,
08072013,204550.982,1008.57,1007.17,
08072013,204551.996,1008.69,1007.29,
08072013,204553.010,1008.58,1007.18,
08072013,204554.024,1008.52,1007.12,
08072013,204555.039,1008.57,1007.17,
08072013,204556.053,1008.43,1007.03,
08072013,204557.067,1008.43,1007.03,
08072013,204558.081,1008.48,1007.08,
08072013,204559.095,1008.49,1007.09,
08072013,204600.109,1008.48,1007.08,
08072013,204601.123,1008.55,1007.15,
08072013,204602.137,1008.64,1007.24,
08072013,204603.151,1008.55,1007.15,
08072013,204604.165,1008.58,1007.18,
08072013,204605.179,1008.61,1007.21,
08072013,204606.193,1008.66,1007.26,
08072013,204607.207,1008.63,1007.23,
08072013,204608.221,1008.63,1007.23,
08072013,204609.235,1008.47,1007.07,
08072013,204610.249,1008.21,1006.81,
08072013,204611.263,1008.33,1006.93,
08072013,204612.277,1008.46,1007.06,
08072013,204613.291,1008.49,1007.09,
08072013,204614.305,1008.53,1007.13,
08072013,204615.319,1008.45,1007.05,
08072013,204616.333,1008.46,1007.06,
08072013,204617.348,1008.47,1007.07,
08072013,204618.362,1008.59,1007.19,
08072013,204619.376,1008.59,1007.19,
08072013,204620.390,1008.52,1007.12,
08072013,204621.404,1008.51,1007.11,
08072013,204622.418,1008.51,1007.11,
08072013,204623.432,1008.14,1006.74,
08072013,204624.446,1008.25,1006.85,
08072013,204625.460,1008.26,1006.86,
08072013,204626.474,1008.29,1006.89,
08072013,204627.488,1008.3,1006.9,
08072013,204628.502,1008.42,1007.02,
08072013,204629.516,1008.51,1007.11,
08072013,204630.530,1008.51,1007.11,
08072013,204631.544,1008.55,1007.15,
08072013,204632.558,1008.47,1007.07,
08072013,204633.572,1008.41,1007.01,
08072013,204634.586,1008.41,1007.01,
08072013,204635.600,1008.49,1007.09,
08072013,204636.614,1008.33,1006.93,
08072013,204637.628,1008.27,1006.87,
08072013,204638.642,1008.33,1006.93,
08072013,204639.657,1008.34,1006.94,
08072013,204640.671,1008.3,1006.9,
08072013,204641.685,1008.3,1006.9,
08072013,204642.699,1008.35,1006.95,
08072013,204643.713,1008.38,1006.98,
08072013,204644.727,1008.14,1006.74,
08072013,204645.741,1008.18,1006.78,
08072013,204646.755,1008.3,1006.9,
08072013,204647.769,1008.46,1007.06,
08072013,204648.783,1008.46,1007.06,
08072013,204649.797,1008.28,1006.88,
08072013,204650.811,1008.28,1006.88,
08072013,204651.825,1008.17,1006.77,
08072013,204652.839,1008.23,1006.83,
08072013,204653.853,1008.34,1006.94,
08072013,204654.867,1008.34,1006.94,
08072013,204655.881,1008.44,1007.04,
08072013,204656.895,1008.36,1006.96,
08072013,204657.909,1008.35,1006.95,
08072013,204658.923,1008.44,1007.04,
08072013,204659.937,1008.44,1007.04,
08072013,204700.951,1008.38,1006.98,
08072013,204701.966,1008.41,1007.01,
08072013,204702.980,1008.3,1006.9,
08072013,204703.994,1008.32,1006.92,
08072013,204705.008,1008.35,1006.95,
08072013,204706.022,1008.46,1007.06,
08072013,204707.036,1008.39,1006.99,
08072013,204708.050,1008.28,1006.88,
08072013,204709.064,1008.38,1006.98,
08072013,204710.078,1008.35,1006.95,
08072013,204711.092,1008.35,1006.95,
08072013,204712.106,1008.32,1006.92,
08072013,204713.120,1008.33,1006.93,
08072013,204714.134,1008.38,1006.98,
08072013,204715.148,1008.5,1007.1,
08072013,204716.162,1008.45,1007.05,
08072013,204717.176,1008.42,1007.02,
08072013,204718.190,1008.4,1007,
08072013,204719.204,1008.39,1006.99,
08072013,204720.218,1008.45,1007.05,
08072013,204721.232,1008.36,1006.96,
08072013,204722.246,1008.36,1006.96,
08072013,204723.260,1008.34,1006.94,
08072013,204724.275,1008.37,1006.97,
08072013,204725.289,1008.31,1006.91,
08072013,204726.303,1008.21,1006.81,
08072013,204727.317,1008.24,1006.84,
08072013,204728.331,1008.36,1006.96,
08072013,204729.345,1008.45,1007.05,
08072013,204730.359,1008.46,1007.06,
08072013,204731.373,1008.47,1007.07,
08072013,204732.387,1008.33,1006.93,
08072013,204733.401,1008.33,1006.93,
08072013,204734.415,1008.35,1006.95,
08072013,204735.429,1008.44,1007.04,
08072013,204736.443,1008.54,1007.14,
08072013,204737.457,1008.48,1007.08,
08072013,204738.471,1008.51,1007.11,
08072013,204739.485,1008.52,1007.12,
08072013,204740.499,1008.5,1007.1,
08072013,204741.513,1008.54,1007.14,
08072013,204742.527,1008.54,1007.14,
08072013,204743.541,1008.42,1007.02,
08072013,204744.555,1008.42,1007.02,
08072013,204745.569,1008.49,1007.09,
08072013,204746.584,1008.48,1007.08,
08072013,204747.598,1008.39,1006.99,
08072013,204748.612,1008.36,1006.96,
08072013,204749.626,1008.45,1007.05,
08072013,204750.640,1008.47,1007.07,
08072013,204751.654,1008.54,1007.14,
08072013,204752.668,1008.48,1007.08,
08072013,204753.682,1008.54,1007.14,
08072013,204754.696,1008.54,1007.14,
08072013,204755.710,1008.37,1006.97,
08072013,204756.724,1008.29,1006.89,
08072013,204757.738,1008.43,1007.03,
08072013,204758.752,1008.4,1007,
08072013,204759.766,1008.43,1007.03,
08072013,204800.780,1008.42,1007.02,
08072013,204801.794,1008.51,1007.11,
08072013,204802.808,1008.57,1007.17,
08072013,204803.822,1008.63,1007.23,
08072013,204804.836,1008.5,1007.1,
08072013,204805.850,1008.5,1007.1,
08072013,204806.864,1008.52,1007.12,
08072013,204807.878,1008.46,1007.06,
08072013,204808.893,1008.39,1006.99,
08072013,204809.907,1008.46,1007.06,
08072013,204810.921,1008.37,1006.97,
08072013,204811.935,1008.38,1006.98,
08072013,204812.949,1008.31,1006.91,
08072013,204813.963,1008.3,1006.9,
08072013,204814.977,1008.49,1007.09,
08072013,204815.991,1008.6,1007.2,
08072013,204817.005,1008.6,1007.2,
08072013,204818.019,1008.38,1006.98,
08072013,204819.033,1008.46,1007.06,
08072013,204820.047,1008.56,1007.16,
08072013,204821.061,1008.48,1007.08,
08072013,204822.075,1008.62,1007.22,
08072013,204823.089,1008.44,1007.04,
08072013,204824.103,1008.47,1007.07,
08072013,204825.117,1008.47,1007.07,
08072013,204826.131,1008.47,1007.07,
08072013,204827.145,1008.41,1007.01,
08072013,204828.159,1008.37,1006.97,
08072013,204829.173,1008.37,1006.97,
08072013,204830.187,1008.36,1006.96,
08072013,204831.202,1008.46,1007.06,
08072013,204832.216,1008.52,1007.12,
08072013,204833.230,1008.58,1007.18,
08072013,204834.244,1008.6,1007.2,
08072013,204835.258,1008.48,1007.08,
08072013,204836.272,1008.48,1007.08,
08072013,204837.286,1008.46,1007.06,
08072013,204838.300,1008.33,1006.93,
08072013,204839.314,1008.32,1006.92,
08072013,204840.328,1008.27,1006.87,
08072013,204841.342,1008.36,1006.96,
08072013,204842.356,1008.34,1006.94,
08072013,204843.370,1008.42,1007.02,
08072013,204844.384,1008.41,1007.01,
08072013,204845.429,1008.41,1007.01,
08072013,204846.443,1008.52,1007.12,
08072013,204847.457,1008.52,1007.12,
08072013,204848.471,1008.54,1007.14,
08072013,204849.486,1008.45,1007.05,
08072013,204850.500,1008.5,1007.1,
08072013,204851.514,1008.44,1007.04,
08072013,204852.528,1008.43,1007.03,
08072013,204853.542,1008.28,1006.88,
08072013,204854.556,1008.24,1006.84,
08072013,204855.570,1008.3,1006.9,
08072013,204856.584,1008.27,1006.87,
08072013,204857.598,1008.43,1007.03,
08072013,204858.612,1008.43,1007.03,
08072013,204859.626,1008.41,1007.01,
08072013,204900.640,1008.36,1006.96,
08072013,204901.654,1008.42,1007.02,
08072013,204902.668,1008.44,1007.04,
08072013,204903.682,1008.37,1006.97,
08072013,204904.696,1008.23,1006.83,
08072013,204905.710,1008.2,1006.8,
08072013,204906.724,1008.15,1006.75,
08072013,204907.738,1008.21,1006.81,
08072013,204908.752,1008.21,1006.81,
08072013,204909.766,1008.39,1006.99,
08072013,204910.780,1008.29,1006.89,
08072013,204911.795,1008.17,1006.77,
08072013,204912.809,1008.51,1007.11,
08072013,204913.823,1008.48,1007.08,
08072013,204914.852,1008.49,1007.09,
08072013,204915.866,1008.55,1007.15,
08072013,204916.880,1008.45,1007.05,
08072013,204917.894,1008.44,1007.04,
08072013,204918.908,1008.38,1006.98,
08072013,204919.923,1008.38,1006.98,
08072013,204920.937,1008.39,1006.99,
08072013,204921.951,1008.36,1006.96,
08072013,204922.965,1008.38,1006.98,
08072013,204923.979,1008.43,1007.03,
08072013,204924.993,1008.5,1007.1,
08072013,204926.007,1008.33,1006.93,
08072013,204927.021,1008.25,1006.85,
08072013,204928.035,1008.3,1006.9,
08072013,204929.049,1008.13,1006.73,
08072013,204930.063,1008.2,1006.8,
08072013,204931.077,1008.2,1006.8,
08072013,204932.091,1008.23,1006.83,
08072013,204933.105,1008.24,1006.84,
08072013,204934.119,1008.26,1006.86,
08072013,204935.133,1008.3,1006.9,
08072013,204936.147,1008.35,1006.95,
08072013,204937.161,1008.39,1006.99,
08072013,204938.175,1008.22,1006.82,
08072013,204939.189,1008.14,1006.74,
08072013,204940.203,1008.41,1007.01,
08072013,204941.217,1008.43,1007.03,
08072013,204942.232,1008.43,1007.03,
08072013,204943.246,1008.3,1006.9,
08072013,204944.260,1008.27,1006.87,
08072013,204945.274,1008.22,1006.82,
08072013,204946.288,1008.32,1006.92,
08072013,204947.302,1008.29,1006.89,
08072013,204948.316,1008.37,1006.97,
08072013,204949.330,1008.41,1007.01,
08072013,204950.344,1008.41,1007.01,
08072013,204951.358,1008.4,1007,
08072013,204952.372,1008.51,1007.11,
08072013,204953.386,1008.53,1007.13,
08072013,204954.400,1008.57,1007.17,
08072013,204955.414,1008.3,1006.9,
08072013,204956.428,1008.32,1006.92,
08072013,204957.442,1008.43,1007.03,
08072013,204958.456,1008.44,1007.04,
08072013,204959.470,1008.49,1007.09,
08072013,205000.484,1008.53,1007.13,
08072013,205001.498,1008.53,1007.13,
08072013,205002.512,1008.49,1007.09,
08072013,205003.526,1008.52,1007.12,
08072013,205004.541,1008.44,1007.04,
08072013,205005.555,1008.44,1007.04,
08072013,205006.569,1008.41,1007.01,
08072013,205007.583,1008.41,1007.01,
08072013,205008.597,1008.33,1006.93,
08072013,205009.611,1008.34,1006.94,
08072013,205010.625,1008.22,1006.82,
08072013,205011.639,1008.24,1006.84,
08072013,205012.653,1008.45,1007.05,
08072013,205013.667,1008.4,1007,
08072013,205014.681,1008.14,1006.74,
08072013,205015.695,1008.08,1006.68,
08072013,205016.709,1008.26,1006.86,
08072013,205017.723,1008.41,1007.01,
08072013,205018.737,1008.28,1006.88,
08072013,205019.751,1007.99,1006.59,
08072013,205020.765,1008.11,1006.71,
08072013,205021.779,1008.16,1006.76,
08072013,205022.793,1008.16,1006.76,
08072013,205023.807,1008.23,1006.83,
08072013,205024.821,1008.3,1006.9,
08072013,205025.835,1008.07,1006.67,
08072013,205026.850,1008.19,1006.79,
08072013,205027.864,1008.22,1006.82,
08072013,205028.878,1008.33,1006.93,
08072013,205029.892,1008.13,1006.73,
08072013,205030.906,1008.09,1006.69,
08072013,205031.920,1008.24,1006.84,
08072013,205032.934,1008.13,1006.73,
08072013,205033.948,1008.13,1006.73,
08072013,205034.962,1008.18,1006.78,
08072013,205035.976,1008.24,1006.84,
08072013,205036.990,1008.35,1006.95,
08072013,205038.004,1008.3,1006.9,
08072013,205039.018,1008.16,1006.76,
08072013,205040.032,1008.15,1006.75,
08072013,205041.046,1008.12,1006.72,
08072013,205042.060,1008.04,1006.64,
08072013,205043.074,1008.11,1006.71,
08072013,205044.088,1008.13,1006.73,
08072013,205045.102,1008.13,1006.73,
08072013,205046.116,1008.24,1006.84,
08072013,205047.130,1008.22,1006.82,
08072013,205048.144,1008.19,1006.79,
08072013,205049.159,1008.15,1006.75,
08072013,205050.173,1008.24,1006.84,
08072013,205051.187,1008.14,1006.74,
08072013,205052.201,1008.21,1006.81,
08072013,205053.215,1008.2,1006.8,
08072013,205054.229,1008.18,1006.78,
08072013,205055.243,1008.39,1006.99,
08072013,205056.257,1008.39,1006.99,
08072013,205057.271,1008.23,1006.83,
08072013,205058.285,1008.18,1006.78,
08072013,205059.299,1008.25,1006.85,
08072013,205100.313,1008.41,1007.01,
08072013,205101.327,1008.31,1006.91,
08072013,205102.341,1008.2,1006.8,
08072013,205103.355,1008.13,1006.73,
08072013,205104.369,1008.16,1006.76,
08072013,205105.383,1008.12,1006.72,
08072013,205106.397,1008.04,1006.64,
08072013,205107.411,1008.04,1006.64,
08072013,205108.425,1008.06,1006.66,
08072013,205109.439,1008.12,1006.72,
08072013,205110.453,1008.22,1006.82,
08072013,205111.468,1008.27,1006.87,
08072013,205112.482,1008.29,1006.89,
08072013,205113.496,1008.38,1006.98,
08072013,205114.510,1008.39,1006.99,
08072013,205115.524,1008.45,1007.05,
08072013,205116.538,1008.29,1006.89,
08072013,205117.552,1008.26,1006.86,
08072013,205118.566,1008.26,1006.86,
08072013,205119.580,1008.34,1006.94,
08072013,205120.594,1008.46,1007.06,
08072013,205121.608,1008.24,1006.84,
08072013,205122.622,1008.04,1006.64,
08072013,205123.636,1008.26,1006.86,
08072013,205124.650,1008.31,1006.91,
08072013,205125.664,1008.31,1006.91,
08072013,205126.678,1008.32,1006.92,
08072013,205127.692,1008.27,1006.87,
08072013,205128.706,1008.26,1006.86,
08072013,205129.720,1008.09,1006.69,
08072013,205130.734,1008.22,1006.82,
08072013,205131.748,1008.25,1006.85,
08072013,205132.762,1008.25,1006.85,
08072013,205133.777,1008.28,1006.88,
08072013,205134.791,1008.2,1006.8,
08072013,205135.805,1008.15,1006.75,
08072013,205136.819,1008.15,1006.75,
08072013,205137.833,1008.25,1006.85,
08072013,205138.847,1008.43,1007.03,
08072013,205139.861,1008.14,1006.74,
08072013,205140.875,1008.03,1006.63,
08072013,205141.889,1008.27,1006.87,
08072013,205142.903,1008.33,1006.93,
08072013,205143.917,1008.21,1006.81,
08072013,205144.931,1008.26,1006.86,
08072013,205145.945,1008.27,1006.87,
08072013,205146.959,1008.25,1006.85,
08072013,205147.973,1008.25,1006.85,
08072013,205148.987,1008.27,1006.87,
08072013,205150.001,1008.23,1006.83,
08072013,205151.015,1008.26,1006.86,
08072013,205152.029,1008.13,1006.73,
08072013,205153.043,1008.08,1006.68,
08072013,205154.057,1008.19,1006.79,
08072013,205155.071,1008.29,1006.89,
08072013,205156.086,1008.24,1006.84,
08072013,205157.100,1008.25,1006.85,
08072013,205158.114,1008.25,1006.85,
08072013,205159.128,1008.25,1006.85,
08072013,205200.142,1008.33,1006.93,
08072013,205201.156,1008.33,1006.93,
08072013,205202.170,1008.36,1006.96,
08072013,205203.184,1008.37,1006.97,
08072013,205204.198,1008.41,1007.01,
08072013,205205.212,1008.27,1006.87,
08072013,205206.226,1008.22,1006.82,
08072013,205207.240,1008.37,1006.97,
08072013,205208.254,1008.41,1007.01,
08072013,205209.268,1008.28,1006.88,
08072013,205210.282,1008.28,1006.88,
08072013,205211.296,1008.29,1006.89,
08072013,205212.310,1008.27,1006.87,
08072013,205213.324,1008.36,1006.96,
08072013,205214.338,1008.36,1006.96,
08072013,205215.352,1008.25,1006.85,
08072013,205216.366,1008.1,1006.7,
08072013,205217.380,1008.15,1006.75,
08072013,205218.395,1008.21,1006.81,
08072013,205219.409,1008.23,1006.83,
08072013,205220.423,1008.37,1006.97,
08072013,205221.437,1008.37,1006.97,
08072013,205222.451,1008.45,1007.05,
08072013,205223.465,1008.45,1007.05,
08072013,205224.479,1008.43,1007.03,
08072013,205225.493,1008.45,1007.05,
08072013,205226.507,1008.48,1007.08,
08072013,205227.521,1008.31,1006.91,
08072013,205228.535,1008.19,1006.79,
08072013,205229.549,1008.16,1006.76,
08072013,205230.563,1008.2,1006.8,
08072013,205231.577,1008.22,1006.82,
08072013,205232.591,1008.22,1006.82,
08072013,205233.605,1008.39,1006.99,
08072013,205234.619,1008.26,1006.86,
08072013,205235.633,1008.39,1006.99,
08072013,205236.647,1008.35,1006.95,
08072013,205237.661,1008.35,1006.95,
08072013,205238.675,1008.31,1006.91,
08072013,205239.689,1008.25,1006.85,
08072013,205240.704,1008.37,1006.97,
08072013,205241.718,1008.24,1006.84,
08072013,205242.732,1008.24,1006.84,
08072013,205243.746,1008.22,1006.82,
08072013,205244.760,1008.42,1007.02,
08072013,205245.774,1008.34,1006.94,
08072013,205246.788,1008.39,1006.99,
08072013,205247.802,1008.2,1006.8,
08072013,205248.816,1008.25,1006.85,
08072013,205249.830,1008.3,1006.9,
08072013,205250.844,1008.3,1006.9,
08072013,205251.858,1008.28,1006.88,
08072013,205252.872,1008.27,1006.87,
08072013,205253.886,1008.38,1006.98,
08072013,205254.900,1008.35,1006.95,
08072013,205255.914,1008.32,1006.92,
08072013,205256.928,1008.24,1006.84,
08072013,205257.942,1008.22,1006.82,
08072013,205258.956,1008.19,1006.79,
08072013,205259.970,1008.29,1006.89,
08072013,205300.984,1008.25,1006.85,
08072013,205301.998,1008.25,1006.85,
08072013,205303.013,1008.26,1006.86,
08072013,205304.027,1008.32,1006.92,
08072013,205305.041,1008.39,1006.99,
08072013,205306.055,1008.22,1006.82,
08072013,205307.069,1008.26,1006.86,
08072013,205308.083,1008.53,1007.13,
08072013,205309.097,1008.58,1007.18,
08072013,205310.111,1008.44,1007.04,
08072013,205311.125,1008.32,1006.92,
08072013,205312.139,1008.19,1006.79,
08072013,205313.153,1008.19,1006.79,
08072013,205314.167,1008.03,1006.63,
08072013,205315.181,1008.08,1006.68,
08072013,205316.195,1008.15,1006.75,
08072013,205317.209,1008.12,1006.72,
08072013,205318.223,1008.27,1006.87,
08072013,205319.237,1008.3,1006.9,
08072013,205320.251,1008.33,1006.93,
08072013,205321.265,1008.33,1006.93,
08072013,205322.279,1008.28,1006.88,
08072013,205323.293,1008.33,1006.93,
08072013,205324.307,1008.33,1006.93,
08072013,205325.353,1008.26,1006.86,
08072013,205326.367,1008.37,1006.97,
08072013,205327.381,1008.51,1007.11,
08072013,205328.395,1008.33,1006.93,
08072013,205329.409,1008.29,1006.89,
08072013,205330.423,1008.25,1006.85,
08072013,205331.437,1008.21,1006.81,
08072013,205332.451,1008.28,1006.88,
08072013,205333.465,1008.3,1006.9,
08072013,205334.479,1008.39,1006.99,
08072013,205335.493,1008.39,1006.99,
08072013,205336.507,1008.27,1006.87,
08072013,205337.521,1008.24,1006.84,
08072013,205338.535,1008.1,1006.7,
08072013,205339.549,1008.31,1006.91,
08072013,205340.563,1008.46,1007.06,
08072013,205341.577,1008.46,1007.06,
08072013,205342.591,1008.36,1006.96,
08072013,205343.606,1008.29,1006.89,
08072013,205344.620,1008.09,1006.69,
08072013,205345.634,1008.09,1006.69,
08072013,205346.648,1008.31,1006.91,
08072013,205347.662,1008.23,1006.83,
08072013,205348.676,1008.23,1006.83,
08072013,205349.690,1008.24,1006.84,
08072013,205350.704,1008.26,1006.86,
08072013,205351.718,1008.3,1006.9,
08072013,205352.732,1008.43,1007.03,
08072013,205353.746,1008.41,1007.01,
08072013,205354.760,1008.33,1006.93,
08072013,205355.774,1008.39,1006.99,
08072013,205356.788,1008.39,1006.99,
08072013,205357.802,1008.44,1007.04,
08072013,205358.816,1008.41,1007.01,
08072013,205359.830,1008.41,1007.01,
08072013,205400.844,1008.23,1006.83,
08072013,205401.858,1008.28,1006.88,
08072013,205402.872,1008.28,1006.88,
08072013,205403.886,1008.17,1006.77,
08072013,205404.900,1008.25,1006.85,
08072013,205405.915,1008.33,1006.93,
08072013,205406.929,1008.29,1006.89,
08072013,205407.943,1008.29,1006.89,
08072013,205408.957,1008.32,1006.92,
08072013,205409.971,1008.39,1006.99,
08072013,205410.985,1008.47,1007.07,
08072013,205411.999,1008.43,1007.03,
08072013,205413.013,1008.35,1006.95,
08072013,205414.027,1008.21,1006.81,
08072013,205415.041,1008.33,1006.93,
08072013,205416.055,1008.29,1006.89,
08072013,205417.069,1008.27,1006.87,
08072013,205418.083,1008.27,1006.87,
08072013,205419.097,1008.36,1006.96,
08072013,205420.111,1008.16,1006.76,
08072013,205421.125,1008.37,1006.97,
08072013,205422.139,1008.39,1006.99,
08072013,205423.153,1008.53,1007.13,
08072013,205424.167,1008.47,1007.07,
08072013,205425.181,1008.4,1007,
08072013,205426.195,1008.4,1007,
08072013,205427.209,1008.41,1007.01,
08072013,205428.224,1008.22,1006.82,
08072013,205429.238,1008.29,1006.89,
08072013,205430.252,1008.42,1007.02,
08072013,205431.266,1008.28,1006.88,
08072013,205432.280,1008.16,1006.76,
08072013,205433.294,1008.32,1006.92,
08072013,205434.308,1008.31,1006.91,
08072013,205435.322,1008.29,1006.89,
08072013,205436.336,1008.28,1006.88,
08072013,205437.350,1008.28,1006.88,
08072013,205438.364,1008.37,1006.97,
08072013,205439.378,1008.34,1006.94,
08072013,205440.392,1008.16,1006.76,
08072013,205441.406,1008.19,1006.79,
08072013,205442.420,1008.34,1006.94,
08072013,205443.434,1008.18,1006.78,
08072013,205444.448,1008.25,1006.85,
08072013,205445.462,1008.37,1006.97,
08072013,205446.476,1008.47,1007.07,
08072013,205447.490,1008.24,1006.84,
08072013,205448.504,1008.24,1006.84,
08072013,205449.518,1008.24,1006.84,
08072013,205450.533,1008.41,1007.01,
08072013,205451.547,1008.25,1006.85,
08072013,205452.561,1008.18,1006.78,
08072013,205453.575,1008.21,1006.81,
08072013,205454.589,1008.21,1006.81,
08072013,205455.603,1008.4,1007,
08072013,205456.617,1008.34,1006.94,
08072013,205457.631,1008.19,1006.79,
08072013,205458.645,1008.19,1006.79,
08072013,205459.659,1008.3,1006.9,
08072013,205500.673,1008.23,1006.83,
08072013,205501.687,1008.13,1006.73,
08072013,205502.701,1008.22,1006.82,
08072013,205503.715,1008.21,1006.81,
08072013,205504.729,1008.29,1006.89,
08072013,205505.743,1008.16,1006.76,
08072013,205506.757,1008.37,1006.97,
08072013,205507.771,1008.34,1006.94,
08072013,205508.785,1008.28,1006.88,
08072013,205509.799,1008.28,1006.88,
08072013,205510.813,1008.24,1006.84,
08072013,205511.827,1008.34,1006.94,
08072013,205512.842,1008.39,1006.99,
08072013,205513.856,1008.34,1006.94,
08072013,205514.870,1008.32,1006.92,
08072013,205515.884,1008.28,1006.88,
08072013,205516.898,1008.39,1006.99,
08072013,205517.912,1008.16,1006.76,
08072013,205518.926,1008.18,1006.78,
08072013,205519.940,1008.3,1006.9,
08072013,205520.954,1008.3,1006.9,
08072013,205521.968,1008.34,1006.94,
08072013,205522.982,1008.36,1006.96,
08072013,205523.996,1008.4,1007,
08072013,205525.010,1008.4,1007,
08072013,205526.024,1008.28,1006.88,
08072013,205527.038,1008.29,1006.89,
08072013,205528.052,1008.28,1006.88,
08072013,205529.066,1008.29,1006.89,
08072013,205530.080,1008.21,1006.81,
08072013,205531.094,1008.13,1006.73,
08072013,205532.108,1008.13,1006.73,
08072013,205533.122,1008.12,1006.72,
08072013,205534.136,1008.18,1006.78,
08072013,205535.151,1008.37,1006.97,
08072013,205536.165,1008.41,1007.01,
08072013,205537.179,1008.35,1006.95,
08072013,205538.193,1008.27,1006.87,
08072013,205539.207,1008.18,1006.78,
08072013,205540.221,1008.07,1006.67,
08072013,205541.235,1008.1,1006.7,
08072013,205542.249,1008.1,1006.7,
08072013,205543.263,1008.27,1006.87,
08072013,205544.277,1008.39,1006.99,
08072013,205545.291,1008.23,1006.83,
08072013,205546.305,1008.33,1006.93,
08072013,205547.319,1008.35,1006.95,
08072013,205548.333,1008.32,1006.92,
08072013,205549.347,1008.24,1006.84,
08072013,205550.361,1008.24,1006.84,
08072013,205551.375,1008.41,1007.01,
08072013,205552.389,1008.56,1007.16,
08072013,205553.403,1008.31,1006.91,
08072013,205554.417,1008.14,1006.74,
08072013,205555.431,1008.29,1006.89,
08072013,205556.445,1008.36,1006.96,
08072013,205557.460,1008.32,1006.92,
08072013,205558.474,1008.43,1007.03,
08072013,205559.488,1008.46,1007.06,
08072013,205600.502,1008.3,1006.9,
08072013,205601.516,1008.3,1006.9,
08072013,205602.530,1008.29,1006.89,
08072013,205603.544,1008.39,1006.99,
08072013,205604.558,1008.35,1006.95,
08072013,205605.572,1008.25,1006.85,
08072013,205606.586,1008.09,1006.69,
08072013,205607.600,1008.06,1006.66,
08072013,205608.614,1008.12,1006.72,
08072013,205609.628,1008.22,1006.82,
08072013,205610.642,1008.31,1006.91,
08072013,205611.656,1008.31,1006.91,
08072013,205612.670,1008.43,1007.03,
08072013,205613.684,1008.39,1006.99,
08072013,205614.698,1008.44,1007.04,
08072013,205615.712,1008.34,1006.94,
08072013,205616.726,1008.17,1006.77,
08072013,205617.740,1008.22,1006.82,
08072013,205618.754,1008.15,1006.75,
08072013,205619.769,1008.19,1006.79,
08072013,205620.783,1008.21,1006.81,
08072013,205621.797,1008.19,1006.79,
08072013,205622.811,1008.19,1006.79,
08072013,205623.825,1008.26,1006.86,
08072013,205624.839,1008.36,1006.96,
08072013,205625.853,1008.3,1006.9,
08072013,205626.867,1008.25,1006.85,
08072013,205627.881,1008.28,1006.88,
08072013,205628.895,1008.23,1006.83,
08072013,205629.909,1008.4,1007,
08072013,205630.923,1008.3,1006.9,
08072013,205631.937,1008.27,1006.87,
08072013,205632.951,1008.31,1006.91,
08072013,205633.965,1008.31,1006.91,
08072013,205634.979,1008.42,1007.02,
08072013,205635.993,1008.33,1006.93,
08072013,205637.007,1008.31,1006.91,
08072013,205638.021,1008.11,1006.71,
08072013,205639.035,1008.09,1006.69,
08072013,205640.049,1008.19,1006.79,
08072013,205641.063,1008.29,1006.89,
08072013,205642.078,1008.28,1006.88,
08072013,205643.092,1008.3,1006.9,
08072013,205644.106,1008.16,1006.76,
08072013,205645.120,1008.16,1006.76,
08072013,205646.134,1008.28,1006.88,
08072013,205647.148,1008.35,1006.95,
08072013,205648.162,1008.41,1007.01,
08072013,205649.176,1008.2,1006.8,
08072013,205650.190,1008.04,1006.64,
08072013,205651.220,1008.03,1006.63,
08072013,205652.234,1008.08,1006.68,
08072013,205653.248,1008.37,1006.97,
08072013,205654.262,1008.34,1006.94,
08072013,205655.276,1008.26,1006.86,
08072013,205656.290,1008.26,1006.86,
08072013,205657.304,1008.31,1006.91,
08072013,205658.318,1008.18,1006.78,
08072013,205659.332,1008.26,1006.86,
08072013,205700.346,1008.3,1006.9,
08072013,205701.360,1008.4,1007,
08072013,205702.374,1008.28,1006.88,
08072013,205703.388,1008.1,1006.7,
08072013,205704.402,1008,1006.6,
08072013,205705.416,1008.11,1006.71,
08072013,205706.430,1008.22,1006.82,
08072013,205707.444,1008.22,1006.82,
08072013,205708.458,1008.21,1006.81,
08072013,205709.472,1008.17,1006.77,
08072013,205710.486,1008.19,1006.79,
08072013,205711.500,1008.24,1006.84,
08072013,205712.515,1008.23,1006.83,
08072013,205713.529,1008.17,1006.77,
08072013,205714.543,1008.17,1006.77,
08072013,205715.557,1008.31,1006.91,
08072013,205716.571,1008.2,1006.8,
08072013,205717.585,1008.2,1006.8,
08072013,205718.599,1008.24,1006.84,
08072013,205719.613,1008.22,1006.82,
08072013,205720.627,1008.23,1006.83,
08072013,205721.641,1008.18,1006.78,
08072013,205722.655,1008.3,1006.9,
08072013,205723.669,1008.32,1006.92,
08072013,205724.683,1008.2,1006.8,
08072013,205725.697,1008.2,1006.8,
08072013,205726.711,1008.2,1006.8,
08072013,205727.725,1008.2,1006.8,
08072013,205728.739,1008.27,1006.87,
08072013,205729.753,1008.29,1006.89,
08072013,205730.767,1008.37,1006.97,
08072013,205731.781,1008.35,1006.95,
08072013,205732.795,1008.35,1006.95,
08072013,205733.809,1008.22,1006.82,
08072013,205734.824,1008.2,1006.8,
08072013,205735.838,1008.23,1006.83,
08072013,205736.852,1008.23,1006.83,
08072013,205737.866,1008.29,1006.89,
08072013,205738.880,1008.22,1006.82,
08072013,205739.894,1008.09,1006.69,
08072013,205740.908,1008.11,1006.71,
08072013,205741.922,1008.26,1006.86,
08072013,205742.936,1008.28,1006.88,
08072013,205743.950,1008.21,1006.81,
08072013,205744.964,1008.35,1006.95,
08072013,205745.978,1008.32,1006.92,
08072013,205746.992,1008.33,1006.93,
08072013,205748.006,1008.33,1006.93,
08072013,205749.020,1008.2,1006.8,
08072013,205750.034,1008.16,1006.76,
08072013,205751.048,1008.02,1006.62,
08072013,205752.062,1007.99,1006.59,
08072013,205753.076,1007.98,1006.58,
08072013,205754.090,1008,1006.6,
08072013,205755.104,1008.05,1006.65,
08072013,205756.118,1008.15,1006.75,
08072013,205757.133,1008.13,1006.73,
08072013,205758.147,1008.22,1006.82,
08072013,205759.161,1008.22,1006.82,
08072013,205800.175,1008.2,1006.8,
08072013,205801.189,1008.23,1006.83,
08072013,205802.203,1008.27,1006.87,
08072013,205803.217,1008.25,1006.85,
08072013,205804.231,1008.1,1006.7,
08072013,205805.245,1007.98,1006.58,
08072013,205806.259,1008.12,1006.72,
08072013,205807.273,1008.22,1006.82,
08072013,205808.287,1008.12,1006.72,
08072013,205809.301,1008.21,1006.81,
08072013,205810.315,1008.21,1006.81,
08072013,205811.329,1008.24,1006.84,
08072013,205812.343,1008.38,1006.98,
08072013,205813.357,1008.29,1006.89,
08072013,205814.371,1008.28,1006.88,
08072013,205815.385,1008.15,1006.75,
08072013,205816.399,1008.2,1006.8,
08072013,205817.413,1008.22,1006.82,
08072013,205818.427,1008.46,1007.06,
08072013,205819.442,1008.43,1007.03,
08072013,205820.456,1008.17,1006.77,
08072013,205821.470,1008.17,1006.77,
08072013,205822.484,1008.17,1006.77,
08072013,205823.498,1008.29,1006.89,
08072013,205824.512,1008.27,1006.87,
08072013,205825.526,1008.34,1006.94,
08072013,205826.540,1008.42,1007.02,
08072013,205827.554,1008.37,1006.97,
08072013,205828.568,1008.45,1007.05,
08072013,205829.582,1008.4,1007,
08072013,205830.596,1008.29,1006.89,
08072013,205831.610,1008.29,1006.89,
08072013,205832.624,1008.37,1006.97,
08072013,205833.638,1008.43,1007.03,
08072013,205834.652,1008.5,1007.1,
08072013,205835.666,1008.41,1007.01,
08072013,205836.680,1008.29,1006.89,
08072013,205837.694,1008.19,1006.79,
08072013,205838.708,1008.34,1006.94,
08072013,205839.722,1008.27,1006.87,
08072013,205840.736,1008.48,1007.08,
08072013,205841.751,1008.53,1007.13,
08072013,205842.765,1008.53,1007.13,
08072013,205843.779,1008.42,1007.02,
08072013,205844.793,1008.34,1006.94,
08072013,205845.807,1008.48,1007.08,
08072013,205846.821,1008.39,1006.99,
08072013,205847.835,1008.41,1007.01,
08072013,205848.849,1008.21,1006.81,
08072013,205849.863,1008.15,1006.75,
08072013,205850.877,1008.15,1006.75,
08072013,205851.891,1008.27,1006.87,
08072013,205852.905,1008.37,1006.97,
08072013,205853.919,1008.38,1006.98,
08072013,205854.933,1008.41,1007.01,
08072013,205855.947,1008.44,1007.04,
08072013,205856.961,1008.44,1007.04,
08072013,205857.975,1008.6,1007.2,
08072013,205858.989,1008.53,1007.13,
08072013,205900.003,1008.33,1006.93,
08072013,205901.017,1008.3,1006.9,
08072013,205902.031,1008.3,1006.9,
08072013,205903.045,1008.3,1006.9,
08072013,205904.060,1008.28,1006.88,
08072013,205905.074,1008.47,1007.07,
08072013,205906.088,1008.33,1006.93,
08072013,205907.102,1008.29,1006.89,
08072013,205908.116,1008.39,1006.99,
08072013,205909.130,1008.27,1006.87,
08072013,205910.144,1008.26,1006.86,
08072013,205911.158,1008.27,1006.87,
08072013,205912.172,1008.34,1006.94,
08072013,205913.186,1008.34,1006.94,
08072013,205914.200,1008.32,1006.92,
08072013,205915.214,1008.36,1006.96,
08072013,205916.228,1008.25,1006.85,
08072013,205917.242,1008.37,1006.97,
08072013,205918.256,1008.37,1006.97,
08072013,205919.270,1008.26,1006.86,
08072013,205920.284,1008.19,1006.79,
08072013,205921.298,1008.29,1006.89,
08072013,205922.312,1008.24,1006.84,
08072013,205923.326,1008.28,1006.88,
08072013,205924.340,1008.28,1006.88,
08072013,205925.354,1008.37,1006.97,
08072013,205926.369,1008.43,1007.03,
08072013,205927.383,1008.45,1007.05,
08072013,205928.397,1008.56,1007.16,
08072013,205929.411,1008.42,1007.02,
08072013,205930.425,1008.3,1006.9,
08072013,205931.439,1008.5,1007.1,
08072013,205932.453,1008.48,1007.08,
08072013,205933.467,1008.34,1006.94,
08072013,205934.481,1008.24,1006.84,
08072013,205935.495,1008.24,1006.84,
08072013,205936.509,1008.21,1006.81,
08072013,205937.523,1008.33,1006.93,
08072013,205938.537,1008.42,1007.02,
08072013,205939.551,1008.43,1007.03,
08072013,205940.565,1008.51,1007.11,
08072013,205941.579,1008.51,1007.11,
08072013,205942.593,1008.36,1006.96,
08072013,205943.607,1008.33,1006.93,
08072013,205944.621,1008.37,1006.97,
08072013,205945.635,1008.37,1006.97,
08072013,205946.649,1008.35,1006.95,
08072013,205947.663,1008.23,1006.83,
08072013,205948.678,1008.3,1006.9,
08072013,205949.692,1008.42,1007.02,
08072013,205950.706,1008.5,1007.1,
08072013,205951.720,1008.62,1007.22,
08072013,205952.734,1008.51,1007.11,
08072013,205953.748,1008.59,1007.19,
08072013,205954.762,1008.56,1007.16,
08072013,205955.776,1008.49,1007.09,
08072013,205956.790,1008.49,1007.09,
08072013,205957.804,1008.34,1006.94,
08072013,205958.818,1008.35,1006.95,
08072013,205959.832,1008.36,1006.96,
08072013,210000.846,1008.41,1007.01,
08072013,210001.860,1008.38,1006.98,
08072013,210002.874,1008.48,1007.08,
08072013,210003.888,1008.51,1007.11,
08072013,210004.902,1008.46,1007.06,
08072013,210005.916,1008.56,1007.16,
08072013,210006.930,1008.38,1006.98,
08072013,210007.944,1008.38,1006.98,
08072013,210008.958,1008.35,1006.95,
08072013,210009.972,1008.46,1007.06,
08072013,210010.987,1008.55,1007.15,
08072013,210012.001,1008.56,1007.16,
08072013,210013.015,1008.51,1007.11,
08072013,210014.029,1008.35,1006.95,
08072013,210015.043,1008.4,1007,
08072013,210016.057,1008.54,1007.14,
08072013,210017.071,1008.62,1007.22,
08072013,210018.085,1008.62,1007.22,
08072013,210019.099,1008.59,1007.19,
08072013,210020.113,1008.5,1007.1,
08072013,210021.127,1008.48,1007.08,
08072013,210022.141,1008.55,1007.15,
08072013,210023.155,1008.62,1007.22,
08072013,210024.169,1008.55,1007.15,
08072013,210025.183,1008.27,1006.87,
08072013,210026.197,1008.25,1006.85,
08072013,210027.211,1008.25,1006.85,
08072013,210028.225,1008.22,1006.82,
08072013,210029.239,1008.24,1006.84,
08072013,210030.253,1008.29,1006.89,
08072013,210031.267,1008.15,1006.75,
08072013,210032.281,1008.24,1006.84,
08072013,210033.296,1008.41,1007.01,
08072013,210034.310,1008.44,1007.04,
08072013,210035.324,1008.47,1007.07,
08072013,210036.338,1008.34,1006.94,
08072013,210037.352,1008.43,1007.03,
08072013,210038.366,1008.43,1007.03,
08072013,210039.380,1008.44,1007.04,
08072013,210040.394,1008.23,1006.83,
08072013,210041.408,1008.17,1006.77,
08072013,210042.422,1008.26,1006.86,
08072013,210043.436,1008.28,1006.88,
08072013,210044.450,1008.34,1006.94,
08072013,210045.464,1008.27,1006.87,
08072013,210046.478,1008.25,1006.85,
08072013,210047.492,1008.37,1006.97,
08072013,210048.506,1008.3,1006.9,
08072013,210049.520,1008.3,1006.9,
08072013,210050.534,1008.46,1007.06,
08072013,210051.548,1008.44,1007.04,
08072013,210052.562,1008.29,1006.89,
08072013,210053.576,1008.17,1006.77,
08072013,210054.590,1008.2,1006.8,
08072013,210055.605,1008.2,1006.8,
08072013,210056.619,1008.42,1007.02,
08072013,210057.633,1008.38,1006.98,
08072013,210058.647,1008.34,1006.94,
08072013,210059.661,1008.34,1006.94,
08072013,210100.675,1008.33,1006.93,
08072013,210101.689,1008.39,1006.99,
08072013,210102.703,1008.12,1006.72,
08072013,210103.717,1008.27,1006.87,
08072013,210104.731,1008.34,1006.94,
08072013,210105.745,1008.33,1006.93,
08072013,210106.759,1008.38,1006.98,
08072013,210107.773,1008.26,1006.86,
08072013,210108.787,1008.16,1006.76,
08072013,210109.801,1007.93,1006.53,
08072013,210110.815,1007.93,1006.53,
08072013,210111.829,1008.12,1006.72,
08072013,210112.843,1008.29,1006.89,
08072013,210113.857,1008.35,1006.95,
08072013,210114.871,1008.21,1006.81,
08072013,210115.885,1008.24,1006.84,
08072013,210116.899,1008.33,1006.93,
08072013,210117.914,1008.29,1006.89,
08072013,210118.928,1008.27,1006.87,
08072013,210119.942,1008.17,1006.77,
08072013,210120.956,1008.34,1006.94,
08072013,210121.970,1008.34,1006.94,
08072013,210122.984,1008.17,1006.77,
08072013,210123.998,1008.02,1006.62,
08072013,210125.012,1008.08,1006.68,
08072013,210126.026,1008.2,1006.8,
08072013,210127.040,1008.18,1006.78,
08072013,210128.054,1008.31,1006.91,
08072013,210129.068,1008.35,1006.95,
08072013,210130.082,1008.38,1006.98,
08072013,210131.096,1008.24,1006.84,
08072013,210132.110,1008.29,1006.89,
08072013,210133.124,1008.29,1006.89,
08072013,210134.138,1008.39,1006.99,
08072013,210135.152,1008.19,1006.79,
08072013,210136.166,1008.3,1006.9,
08072013,210137.180,1008.42,1007.02,
08072013,210138.194,1008.06,1006.66,
08072013,210139.208,1008.19,1006.79,
08072013,210140.223,1008.21,1006.81,
08072013,210141.237,1008.16,1006.76,
08072013,210142.251,1008.14,1006.74,
08072013,210143.265,1008.34,1006.94,
08072013,210144.279,1008.34,1006.94,
08072013,210145.293,1008.42,1007.02,
08072013,210146.307,1008.36,1006.96,
08072013,210147.321,1008.44,1007.04,
08072013,210148.335,1008.36,1006.96,
08072013,210149.349,1008.31,1006.91,
08072013,210150.363,1008.16,1006.76,
08072013,210151.377,1008.25,1006.85,
08072013,210152.391,1008.25,1006.85,
08072013,210153.405,1008.23,1006.83,
08072013,210154.419,1008.22,1006.82,
08072013,210155.433,1008.21,1006.81,
08072013,210156.447,1008.28,1006.88,
08072013,210157.461,1008.45,1007.05,
08072013,210158.475,1008.42,1007.02,
08072013,210159.489,1008.39,1006.99,
08072013,210200.503,1008.31,1006.91,
08072013,210201.517,1008.11,1006.71,
08072013,210202.532,1008.11,1006.71,
08072013,210203.546,1008.26,1006.86,
08072013,210204.560,1008.31,1006.91,
08072013,210205.574,1008.11,1006.71,
08072013,210206.588,1008.32,1006.92,
08072013,210207.602,1008.47,1007.07,
08072013,210208.616,1008.29,1006.89,
08072013,210209.630,1008.17,1006.77,
08072013,210210.644,1008.21,1006.81,
08072013,210211.658,1008.41,1007.01,
08072013,210212.672,1008.46,1007.06,
08072013,210213.686,1008.46,1007.06,
08072013,210214.700,1008.24,1006.84,
08072013,210215.714,1008.22,1006.82,
08072013,210216.728,1008.22,1006.82,
08072013,210217.742,1008.3,1006.9,
08072013,210218.756,1008.36,1006.96,
08072013,210219.770,1008.4,1007,
08072013,210220.784,1008.38,1006.98,
08072013,210221.798,1008.18,1006.78,
08072013,210222.812,1008.16,1006.76,
08072013,210223.826,1008.17,1006.77,
08072013,210224.841,1008.17,1006.77,
08072013,210225.855,1008.39,1006.99,
08072013,210226.869,1008.47,1007.07,
08072013,210227.883,1008.41,1007.01,
08072013,210228.897,1008.46,1007.06,
08072013,210229.911,1008.54,1007.14,
08072013,210230.925,1008.46,1007.06,
08072013,210231.939,1008.48,1007.08,
08072013,210232.953,1008.31,1006.91,
08072013,210233.967,1008.21,1006.81,
08072013,210234.981,1008.36,1006.96,
08072013,210235.995,1008.36,1006.96,
08072013,210237.009,1008.55,1007.15,
08072013,210238.023,1008.46,1007.06,
08072013,210239.037,1008.29,1006.89,
08072013,210240.051,1008.26,1006.86,
08072013,210241.065,1008.42,1007.02,
08072013,210242.079,1008.54,1007.14,
08072013,210243.093,1008.57,1007.17,
08072013,210244.107,1008.47,1007.07,
08072013,210245.121,1008.42,1007.02,
08072013,210246.135,1008.34,1006.94,
08072013,210247.150,1008.34,1006.94,
08072013,210248.164,1008.25,1006.85,
08072013,210249.178,1008.23,1006.83,
08072013,210250.192,1008.13,1006.73,
08072013,210251.206,1008.13,1006.73,
08072013,210252.220,1008.19,1006.79,
08072013,210253.234,1008.18,1006.78,
08072013,210254.248,1008.17,1006.77,
08072013,210255.262,1008.24,1006.84,
08072013,210256.276,1008.26,1006.86,
08072013,210257.290,1008.27,1006.87,
08072013,210258.304,1008.27,1006.87,
08072013,210259.318,1008.28,1006.88,
08072013,210300.332,1008.3,1006.9,
08072013,210301.346,1008.18,1006.78,
08072013,210302.360,1008.34,1006.94,
08072013,210303.374,1008.21,1006.81,
08072013,210304.388,1008.08,1006.68,
08072013,210305.402,1008.18,1006.78,
08072013,210306.416,1008.41,1007.01,
08072013,210307.430,1008.4,1007,
08072013,210308.444,1008.23,1006.83,
08072013,210309.459,1008.23,1006.83,
08072013,210310.473,1008.17,1006.77,
08072013,210311.487,1008.3,1006.9,
08072013,210312.501,1008.48,1007.08,
08072013,210313.515,1008.28,1006.88,
08072013,210314.529,1008.26,1006.86,
08072013,210315.543,1008.32,1006.92,
08072013,210316.557,1008.28,1006.88,
08072013,210317.571,1008.28,1006.88,
08072013,210318.585,1008.25,1006.85,
08072013,210319.599,1008.21,1006.81,
08072013,210320.613,1008.22,1006.82,
08072013,210321.627,1008.2,1006.8,
08072013,210322.641,1008.07,1006.67,
08072013,210323.655,1008.12,1006.72,
08072013,210324.669,1008.31,1006.91,
08072013,210325.683,1008.24,1006.84,
08072013,210326.697,1008.21,1006.81,
08072013,210327.711,1008.21,1006.81,
08072013,210328.725,1008.14,1006.74,
08072013,210329.739,1008.25,1006.85,
08072013,210330.753,1008.27,1006.87,
08072013,210331.768,1008.18,1006.78,
08072013,210332.782,1008.2,1006.8,
08072013,210333.796,1008.25,1006.85,
08072013,210334.810,1008.35,1006.95,
08072013,210335.824,1008.36,1006.96,
08072013,210336.838,1008.2,1006.8,
08072013,210337.852,1008.29,1006.89,
08072013,210338.866,1008.29,1006.89,
08072013,210339.880,1008.24,1006.84,
08072013,210340.894,1008.29,1006.89,
08072013,210341.908,1008.3,1006.9,
08072013,210342.922,1008.32,1006.92,
08072013,210343.936,1008.35,1006.95,
08072013,210344.950,1008.3,1006.9,
08072013,210345.964,1007.94,1006.54,
08072013,210346.978,1008.31,1006.91,
08072013,210347.992,1008.33,1006.93,
08072013,210349.006,1008.09,1006.69,
08072013,210350.020,1008.09,1006.69,
08072013,210351.034,1008.32,1006.92,
08072013,210352.048,1008.27,1006.87,
08072013,210353.062,1008.23,1006.83,
08072013,210354.077,1008.19,1006.79,
08072013,210355.091,1008.26,1006.86,
08072013,210356.105,1008.32,1006.92,
08072013,210357.119,1008.26,1006.86,
08072013,210358.133,1008.33,1006.93,
08072013,210359.147,1008.33,1006.93,
08072013,210400.161,1008.4,1007,
08072013,210401.175,1008.4,1007,
08072013,210402.189,1008.42,1007.02,
08072013,210403.203,1008.3,1006.9,
08072013,210404.217,1008.23,1006.83,
08072013,210405.231,1008.35,1006.95,
08072013,210406.245,1008.43,1007.03,
08072013,210407.259,1008.43,1007.03,
08072013,210408.273,1008.38,1006.98,
08072013,210409.287,1008.23,1006.83,
08072013,210410.301,1008.19,1006.79,
08072013,210411.315,1008.4,1007,
08072013,210412.329,1008.4,1007,
08072013,210413.343,1008.42,1007.02,
08072013,210414.357,1008.29,1006.89,
08072013,210415.371,1008.34,1006.94,
08072013,210416.386,1008.32,1006.92,
08072013,210417.400,1008.39,1006.99,
08072013,210418.414,1008.51,1007.11,
08072013,210419.428,1008.29,1006.89,
08072013,210420.442,1008.35,1006.95,
08072013,210421.456,1008.43,1007.03,
08072013,210422.470,1008.5,1007.1,
08072013,210423.484,1008.5,1007.1,
08072013,210424.498,1008.42,1007.02,
08072013,210425.512,1008.2,1006.8,
08072013,210426.526,1008.22,1006.82,
08072013,210427.540,1008.36,1006.96,
08072013,210428.554,1008.44,1007.04,
08072013,210429.568,1008.37,1006.97,
08072013,210430.582,1008.32,1006.92,
08072013,210431.596,1008.28,1006.88,
08072013,210432.610,1008.47,1007.07,
08072013,210433.624,1008.47,1007.07,
08072013,210434.638,1008.5,1007.1,
08072013,210435.652,1008.43,1007.03,
08072013,210436.666,1008.38,1006.98,
08072013,210437.680,1008.4,1007,
08072013,210438.695,1008.47,1007.07,
08072013,210439.709,1008.3,1006.9,
08072013,210440.723,1008.03,1006.63,
08072013,210441.737,1008.02,1006.62,
08072013,210442.751,1008.09,1006.69,
08072013,210443.765,1007.97,1006.57,
08072013,210444.779,1007.97,1006.57,
08072013,210445.793,1008.01,1006.61,
08072013,210446.807,1008.2,1006.8,
08072013,210447.821,1008.28,1006.88,
08072013,210448.835,1008.26,1006.86,
08072013,210449.849,1008.24,1006.84,
08072013,210450.863,1008.14,1006.74,
08072013,210451.877,1008.31,1006.91,
08072013,210452.891,1008.31,1006.91,
08072013,210453.905,1008.29,1006.89,
08072013,210454.919,1008.18,1006.78,
08072013,210455.933,1008.09,1006.69,
08072013,210456.947,1008.1,1006.7,
08072013,210457.961,1008.02,1006.62,
08072013,210458.975,1008.03,1006.63,
08072013,210459.989,1008.18,1006.78,
08072013,210501.004,1008.25,1006.85,
08072013,210502.018,1008.41,1007.01,
08072013,210503.032,1008.41,1007.01,
08072013,210504.046,1008.41,1007.01,
08072013,210505.060,1008.36,1006.96,
08072013,210506.074,1008.45,1007.05,
08072013,210507.088,1008.47,1007.07,
08072013,210508.102,1008.27,1006.87,
08072013,210509.116,1008.26,1006.86,
08072013,210510.130,1008.2,1006.8,
08072013,210511.144,1008.25,1006.85,
08072013,210512.158,1008.36,1006.96,
08072013,210513.172,1008.12,1006.72,
08072013,210514.186,1008,1006.6,
08072013,210515.200,1008,1006.6,
08072013,210516.214,1008.24,1006.84,
08072013,210517.228,1008.24,1006.84,
08072013,210518.242,1008.18,1006.78,
08072013,210519.256,1008.16,1006.76,
08072013,210520.270,1008.06,1006.66,
08072013,210521.284,1008.2,1006.8,
08072013,210522.298,1008.19,1006.79,
08072013,210523.313,1008.29,1006.89,
08072013,210524.327,1008.09,1006.69,
08072013,210525.341,1008.08,1006.68,
08072013,210526.355,1008.08,1006.68,
08072013,210527.369,1008.15,1006.75,
08072013,210528.383,1008.24,1006.84,
08072013,210529.397,1008.14,1006.74,
08072013,210530.411,1008.03,1006.63,
08072013,210531.425,1008.08,1006.68,
08072013,210532.439,1008.1,1006.7,
08072013,210533.453,1008.31,1006.91,
08072013,210534.467,1008.31,1006.91,
08072013,210535.481,1008.29,1006.89,
08072013,210536.495,1008.29,1006.89,
08072013,210537.509,1008.29,1006.89,
08072013,210538.523,1008.19,1006.79,
08072013,210539.537,1008.14,1006.74,
08072013,210540.551,1008.16,1006.76,
08072013,210541.565,1008.13,1006.73,
08072013,210542.579,1008.19,1006.79,
08072013,210543.593,1008.26,1006.86,
08072013,210544.607,1008.08,1006.68,
08072013,210545.622,1008.14,1006.74,
08072013,210546.636,1008.2,1006.8,
08072013,210547.650,1008.2,1006.8,
08072013,210548.664,1008.29,1006.89,
08072013,210549.678,1008.33,1006.93,
08072013,210550.692,1008.34,1006.94,
08072013,210551.706,1008.2,1006.8,
08072013,210552.720,1008.11,1006.71,
08072013,210553.734,1008.3,1006.9,
08072013,210554.748,1008.37,1006.97,
08072013,210555.762,1008.29,1006.89,
08072013,210556.776,1008.23,1006.83,
08072013,210557.790,1008.28,1006.88,
08072013,210558.804,1008.28,1006.88,
08072013,210559.818,1008.3,1006.9,
08072013,210600.832,1008.39,1006.99,
08072013,210601.846,1008.47,1007.07,
08072013,210602.860,1008.18,1006.78,
08072013,210603.874,1008.06,1006.66,
08072013,210604.888,1007.95,1006.55,
08072013,210605.902,1008.13,1006.73,
08072013,210606.916,1008.31,1006.91,
08072013,210607.931,1008.2,1006.8,
08072013,210608.945,1008.17,1006.77,
08072013,210609.959,1008.17,1006.77,
08072013,210610.973,1008.15,1006.75,
08072013,210611.987,1008.18,1006.78,
08072013,210613.001,1008.26,1006.86,
08072013,210614.015,1008.21,1006.81,
08072013,210615.029,1008.13,1006.73,
08072013,210616.043,1008.05,1006.65,
08072013,210617.057,1007.95,1006.55,
08072013,210618.071,1007.95,1006.55,
08072013,210619.085,1008.02,1006.62,
08072013,210620.099,1007.99,1006.59,
08072013,210621.129,1008.08,1006.68,
08072013,210622.143,1008.17,1006.77,
08072013,210623.157,1008.12,1006.72,
08072013,210624.171,1008.16,1006.76,
08072013,210625.185,1008.32,1006.92,
08072013,210626.199,1008.32,1006.92,
08072013,210627.213,1008.36,1006.96,
08072013,210628.227,1008.36,1006.96,
08072013,210629.241,1008.33,1006.93,
08072013,210630.255,1008.16,1006.76,
08072013,210631.269,1008.2,1006.8,
08072013,210632.283,1008.25,1006.85,
08072013,210633.297,1008.28,1006.88,
08072013,210634.311,1008.24,1006.84,
08072013,210635.325,1008.1,1006.7,
08072013,210636.339,1008.13,1006.73,
08072013,210637.353,1008.24,1006.84,
08072013,210638.368,1008.24,1006.84,
08072013,210639.382,1008.24,1006.84,
08072013,210640.396,1008.27,1006.87,
08072013,210641.410,1008.44,1007.04,
08072013,210642.424,1008.31,1006.91,
08072013,210643.438,1008.28,1006.88,
08072013,210644.452,1008.21,1006.81,
08072013,210645.466,1008.13,1006.73,
08072013,210646.480,1008.21,1006.81,
08072013,210647.494,1008.17,1006.77,
08072013,210648.508,1008.05,1006.65,
08072013,210649.522,1008.05,1006.65,
08072013,210650.536,1008.29,1006.89,
08072013,210651.550,1008.4,1007,
08072013,210652.564,1008.33,1006.93,
08072013,210653.578,1008.32,1006.92,
08072013,210654.592,1008.44,1007.04,
08072013,210655.606,1008.32,1006.92,
08072013,210656.620,1008.27,1006.87,
08072013,210657.634,1008.28,1006.88,
08072013,210658.648,1008.24,1006.84,
08072013,210659.662,1008.17,1006.77,
08072013,210700.677,1008.17,1006.77,
08072013,210701.691,1008.25,1006.85,
08072013,210702.705,1008.2,1006.8,
08072013,210703.719,1008.18,1006.78,
08072013,210704.733,1008.21,1006.81,
08072013,210705.747,1008.11,1006.71,
08072013,210706.761,1008.23,1006.83,
08072013,210707.775,1008.31,1006.91,
08072013,210708.789,1008.21,1006.81,
08072013,210709.803,1008.18,1006.78,
08072013,210710.817,1008.1,1006.7,
08072013,210711.831,1008.1,1006.7,
08072013,210712.845,1008.1,1006.7,
08072013,210713.859,1008.19,1006.79,
08072013,210714.873,1008.14,1006.74,
08072013,210715.887,1008.11,1006.71,
08072013,210716.901,1008.02,1006.62,
08072013,210717.915,1008.05,1006.65,
08072013,210718.929,1008.23,1006.83,
08072013,210719.943,1008.16,1006.76,
08072013,210720.957,1008.19,1006.79,
08072013,210721.971,1008.31,1006.91,
08072013,210722.986,1008.31,1006.91,
08072013,210724.000,1008.31,1006.91,
08072013,210725.014,1008.1,1006.7,
08072013,210726.028,1008.02,1006.62,
08072013,210727.042,1008.09,1006.69,
08072013,210728.056,1008.25,1006.85,
08072013,210729.070,1008.15,1006.75,
08072013,210730.084,1008.02,1006.62,
08072013,210731.098,1008.14,1006.74,
08072013,210732.112,1008.15,1006.75,
08072013,210733.126,1008.27,1006.87,
08072013,210734.140,1008.27,1006.87,
08072013,210735.154,1008.19,1006.79,
08072013,210736.168,1008.24,1006.84,
08072013,210737.182,1008.11,1006.71,
08072013,210738.196,1008.11,1006.71,
08072013,210739.210,1008.15,1006.75,
08072013,210740.224,1008.1,1006.7,
08072013,210741.238,1008.11,1006.71,
08072013,210742.252,1008.32,1006.92,
08072013,210743.266,1008.18,1006.78,
08072013,210744.280,1008.1,1006.7,
08072013,210745.295,1008.1,1006.7,
08072013,210746.309,1008.2,1006.8,
08072013,210747.323,1008.13,1006.73,
08072013,210748.337,1008.12,1006.72,
08072013,210749.351,1008.24,1006.84,
08072013,210750.365,1008.18,1006.78,
08072013,210751.379,1008.2,1006.8,
08072013,210752.393,1008.2,1006.8,
08072013,210753.407,1008.09,1006.69,
08072013,210754.421,1008.08,1006.68,
08072013,210755.435,1008.28,1006.88,
08072013,210756.449,1008.29,1006.89,
08072013,210757.463,1008.28,1006.88,
08072013,210758.477,1008.22,1006.82,
08072013,210759.491,1008.2,1006.8,
08072013,210800.505,1008.19,1006.79,
08072013,210801.519,1008.19,1006.79,
08072013,210802.533,1008.19,1006.79,
08072013,210803.547,1008.14,1006.74,
08072013,210804.561,1008.15,1006.75,
08072013,210805.575,1008.15,1006.75,
08072013,210806.589,1008.1,1006.7,
08072013,210807.604,1008.01,1006.61,
08072013,210808.618,1007.97,1006.57,
08072013,210809.632,1008.18,1006.78,
08072013,210810.646,1008.29,1006.89,
08072013,210811.660,1008.26,1006.86,
08072013,210812.674,1008.26,1006.86,
08072013,210813.688,1008.08,1006.68,
08072013,210814.702,1008.05,1006.65,
08072013,210815.716,1008.23,1006.83,
08072013,210816.730,1008.47,1007.07,
08072013,210817.744,1008.28,1006.88,
08072013,210818.758,1007.98,1006.58,
08072013,210819.772,1007.99,1006.59,
08072013,210820.786,1008.04,1006.64,
08072013,210821.800,1008.14,1006.74,
08072013,210822.814,1008.17,1006.77,
08072013,210823.828,1008.17,1006.77,
08072013,210824.842,1008.25,1006.85,
08072013,210825.856,1008.26,1006.86,
08072013,210826.870,1008.24,1006.84,
08072013,210827.884,1008.09,1006.69,
08072013,210828.898,1008.16,1006.76,
08072013,210829.913,1008.04,1006.64,
08072013,210830.927,1008.03,1006.63,
08072013,210831.941,1008.18,1006.78,
08072013,210832.955,1008.21,1006.81,
08072013,210833.969,1008.18,1006.78,
08072013,210834.983,1008.18,1006.78,
08072013,210835.997,1008.2,1006.8,
08072013,210837.011,1008.2,1006.8,
08072013,210838.025,1008.22,1006.82,
08072013,210839.039,1008.39,1006.99,
08072013,210840.053,1008.4,1007,
08072013,210841.067,1008.4,1007,
08072013,210842.081,1008.33,1006.93,
08072013,210843.095,1008.34,1006.94,
08072013,210844.109,1008.35,1006.95,
08072013,210845.123,1008.31,1006.91,
08072013,210846.137,1008.31,1006.91,
08072013,210847.151,1008.28,1006.88,
08072013,210848.165,1008.47,1007.07,
08072013,210849.179,1008.37,1006.97,
08072013,210850.193,1008.18,1006.78,
08072013,210851.207,1008.08,1006.68,
08072013,210852.222,1008.13,1006.73,
08072013,210853.236,1008.26,1006.86,
08072013,210854.250,1008.19,1006.79,
08072013,210855.264,1008.05,1006.65,
08072013,210856.278,1007.97,1006.57,
08072013,210857.292,1007.97,1006.57,
08072013,210858.306,1008.16,1006.76,
08072013,210859.320,1008.15,1006.75,
08072013,210900.334,1008.07,1006.67,
08072013,210901.348,1008.25,1006.85,
08072013,210902.362,1008.27,1006.87,
08072013,210903.376,1008.18,1006.78,
08072013,210904.390,1008.06,1006.66,
08072013,210905.404,1007.95,1006.55,
08072013,210906.418,1007.89,1006.49,
08072013,210907.432,1007.9,1006.5,
08072013,210908.446,1008.13,1006.73,
08072013,210909.460,1007.88,1006.48,
08072013,210910.474,1008.11,1006.71,
08072013,210911.488,1008.14,1006.74,
08072013,210912.502,1008.11,1006.71,
08072013,210913.516,1008.06,1006.66,
08072013,210914.531,1008.02,1006.62,
08072013,210915.545,1008.14,1006.74,
08072013,210916.559,1008.19,1006.79,
08072013,210917.573,1008.19,1006.79,
08072013,210918.587,1008.13,1006.73,
08072013,210919.601,1008.13,1006.73,
08072013,210920.615,1008.18,1006.78,
08072013,210921.629,1008.28,1006.88,
08072013,210922.643,1008.26,1006.86,
08072013,210923.657,1008.14,1006.74,
08072013,210924.671,1008.28,1006.88,
08072013,210925.685,1008.2,1006.8,
08072013,210926.699,1008.2,1006.8,
08072013,210927.713,1008.22,1006.82,
08072013,210928.727,1008.34,1006.94,
08072013,210929.741,1008.31,1006.91,
08072013,210930.755,1008.28,1006.88,
08072013,210931.769,1008.34,1006.94,
08072013,210932.783,1008.33,1006.93,
08072013,210933.797,1008.36,1006.96,
08072013,210934.811,1008.26,1006.86,
08072013,210935.825,1008.32,1006.92,
08072013,210936.840,1008.23,1006.83,
08072013,210937.854,1008.23,1006.83,
08072013,210938.868,1008.2,1006.8,
08072013,210939.882,1008.08,1006.68,
08072013,210940.896,1008.18,1006.78,
08072013,210941.910,1008.08,1006.68,
08072013,210942.924,1008.21,1006.81,
08072013,210943.938,1008.27,1006.87,
08072013,210944.952,1008.26,1006.86,
08072013,210945.966,1008.17,1006.77,
08072013,210946.980,1008.41,1007.01,
08072013,210947.994,1008.24,1006.84,
08072013,210949.008,1008.24,1006.84,
08072013,210950.022,1008.15,1006.75,
08072013,210951.036,1008.12,1006.72,
08072013,210952.050,1008.07,1006.67,
08072013,210953.064,1008.22,1006.82,
08072013,210954.078,1008.23,1006.83,
08072013,210955.092,1008.25,1006.85,
08072013,210956.106,1008.03,1006.63,
08072013,210957.120,1008,1006.6,
08072013,210958.134,1007.94,1006.54,
08072013,210959.149,1008.07,1006.67,
08072013,211000.163,1008.07,1006.67,
08072013,211001.177,1008.03,1006.63,
08072013,211002.191,1008.08,1006.68,
08072013,211003.205,1007.98,1006.58,
08072013,211004.219,1008.13,1006.73,
08072013,211005.233,1008.24,1006.84,
08072013,211006.247,1008.22,1006.82,
08072013,211007.261,1008.09,1006.69,
08072013,211008.275,1008.13,1006.73,
08072013,211009.289,1008.16,1006.76,
08072013,211010.303,1008.22,1006.82,
08072013,211011.317,1008.22,1006.82,
08072013,211012.331,1007.99,1006.59,
08072013,211013.345,1008.04,1006.64,
08072013,211014.359,1008.2,1006.8,
08072013,211015.373,1008.22,1006.82,
08072013,211016.387,1008.28,1006.88,
08072013,211017.401,1008.38,1006.98,
08072013,211018.415,1008.28,1006.88,
08072013,211019.429,1008.27,1006.87,
08072013,211020.443,1008.3,1006.9,
08072013,211021.458,1008.3,1006.9,
08072013,211022.472,1008.14,1006.74,
08072013,211023.486,1008.09,1006.69,
08072013,211024.500,1008.29,1006.89,
08072013,211025.514,1008.09,1006.69,
08072013,211026.528,1007.98,1006.58,
08072013,211027.542,1007.99,1006.59,
08072013,211028.556,1007.99,1006.59,
08072013,211029.570,1008.02,1006.62,
08072013,211030.584,1008.26,1006.86,
08072013,211031.598,1008.39,1006.99,
08072013,211032.612,1008.39,1006.99,
08072013,211033.626,1008.26,1006.86,
08072013,211034.640,1008.15,1006.75,
08072013,211035.654,1008.09,1006.69,
08072013,211036.668,1008.17,1006.77,
08072013,211037.682,1008.19,1006.79,
08072013,211038.696,1008.3,1006.9,
08072013,211039.710,1008.19,1006.79,
08072013,211040.724,1008.16,1006.76,
08072013,211041.738,1008.11,1006.71,
08072013,211042.752,1008.12,1006.72,
08072013,211043.767,1008.12,1006.72,
08072013,211044.781,1008.03,1006.63,
08072013,211045.795,1007.95,1006.55,
08072013,211046.809,1008.05,1006.65,
08072013,211047.823,1008.09,1006.69,
08072013,211048.837,1008.13,1006.73,
08072013,211049.851,1008.33,1006.93,
08072013,211050.865,1008.2,1006.8,
08072013,211051.879,1008.2,1006.8,
08072013,211052.893,1008.31,1006.91,
08072013,211053.907,1008.31,1006.91,
08072013,211054.921,1008.31,1006.91,
08072013,211055.935,1008.2,1006.8,
08072013,211056.949,1008.19,1006.79,
08072013,211057.963,1008.3,1006.9,
08072013,211058.977,1008.28,1006.88,
08072013,211059.991,1008.3,1006.9,
08072013,211101.005,1008.19,1006.79,
08072013,211102.019,1008.33,1006.93,
08072013,211103.033,1008.33,1006.93,
08072013,211104.047,1008.45,1007.05,
08072013,211105.061,1008.38,1006.98,
08072013,211106.076,1008.19,1006.79,
08072013,211107.090,1008.06,1006.66,
08072013,211108.104,1008.12,1006.72,
08072013,211109.118,1008.09,1006.69,
08072013,211110.132,1008.01,1006.61,
08072013,211111.146,1007.95,1006.55,
08072013,211112.160,1007.76,1006.36,
08072013,211113.174,1007.8,1006.4,
08072013,211114.188,1007.8,1006.4,
08072013,211115.202,1007.84,1006.44,
08072013,211116.216,1007.98,1006.58,
08072013,211117.230,1008.06,1006.66,
08072013,211118.244,1008.17,1006.77,
08072013,211119.258,1008.01,1006.61,
08072013,211120.272,1007.96,1006.56,
08072013,211121.286,1008.13,1006.73,
08072013,211122.300,1008.17,1006.77,
08072013,211123.314,1008.14,1006.74,
08072013,211124.328,1008.11,1006.71,
08072013,211125.342,1008.11,1006.71,
08072013,211126.356,1008.05,1006.65,
08072013,211127.370,1008.2,1006.8,
08072013,211128.385,1007.97,1006.57,
08072013,211129.399,1007.93,1006.53,
08072013,211130.413,1008.13,1006.73,
08072013,211131.427,1008.05,1006.65,
08072013,211132.441,1008.19,1006.79,
08072013,211133.455,1008.19,1006.79,
08072013,211134.469,1008.16,1006.76,
08072013,211135.483,1008.16,1006.76,
08072013,211136.497,1008.11,1006.71,
08072013,211137.511,1008.2,1006.8,
08072013,211138.525,1008.15,1006.75,
08072013,211139.539,1008.02,1006.62,
08072013,211140.553,1008.06,1006.66,
08072013,211141.567,1008.01,1006.61,
08072013,211142.581,1007.97,1006.57,
08072013,211143.595,1008.04,1006.64,
08072013,211144.609,1007.98,1006.58,
08072013,211145.623,1008.05,1006.65,
08072013,211146.637,1008.05,1006.65,
08072013,211147.651,1008.06,1006.66,
08072013,211148.665,1008.09,1006.69,
08072013,211149.679,1008.19,1006.79,
08072013,211150.694,1008.3,1006.9,
08072013,211151.708,1008.16,1006.76,
08072013,211152.722,1008.11,1006.71,
08072013,211153.736,1008.07,1006.67,
08072013,211154.750,1008.08,1006.68,
08072013,211155.764,1007.88,1006.48,
08072013,211156.778,1008.01,1006.61,
08072013,211157.792,1008.01,1006.61,
08072013,211158.806,1008.07,1006.67,
08072013,211159.820,1008.18,1006.78,
08072013,211200.834,1008.19,1006.79,
08072013,211201.848,1008.26,1006.86,
08072013,211202.862,1008.29,1006.89,
08072013,211203.876,1008.35,1006.95,
08072013,211204.890,1008.28,1006.88,
08072013,211205.904,1008.23,1006.83,
08072013,211206.918,1008.19,1006.79,
08072013,211207.932,1008.12,1006.72,
08072013,211208.946,1008.12,1006.72,
08072013,211209.960,1008.13,1006.73,
08072013,211210.974,1008.2,1006.8,
08072013,211211.988,1008.13,1006.73,
08072013,211213.003,1008.12,1006.72,
08072013,211214.017,1008.22,1006.82,
08072013,211215.031,1008.17,1006.77,
08072013,211216.045,1008.11,1006.71,
08072013,211217.059,1008.13,1006.73,
08072013,211218.073,1008.13,1006.73,
08072013,211219.087,1008.07,1006.67,
08072013,211220.101,1007.76,1006.36,
08072013,211221.115,1007.9,1006.5,
08072013,211222.129,1008.14,1006.74,
08072013,211223.143,1008.15,1006.75,
08072013,211224.157,1008.16,1006.76,
08072013,211225.171,1008.18,1006.78,
08072013,211226.185,1008.31,1006.91,
08072013,211227.199,1008.41,1007.01,
08072013,211228.213,1008.41,1007.01,
08072013,211229.227,1008.33,1006.93,
08072013,211230.241,1008.21,1006.81,
08072013,211231.255,1008.05,1006.65,
08072013,211232.269,1007.93,1006.53,
08072013,211233.283,1008.05,1006.65,
08072013,211234.297,1008.19,1006.79,
08072013,211235.312,1008.11,1006.71,
08072013,211236.326,1008.07,1006.67,
08072013,211237.340,1008.08,1006.68,
08072013,211238.354,1008.16,1006.76,
08072013,211239.368,1008.16,1006.76,
08072013,211240.382,1008.37,1006.97,
08072013,211241.396,1008.41,1007.01,
08072013,211242.410,1008.25,1006.85,
08072013,211243.424,1008.24,1006.84,
08072013,211244.438,1008.23,1006.83,
08072013,211245.452,1008.19,1006.79,
08072013,211246.466,1008.04,1006.64,
08072013,211247.480,1008.02,1006.62,
08072013,211248.494,1008.17,1006.77,
08072013,211249.508,1008.17,1006.77,
08072013,211250.522,1008.24,1006.84,
08072013,211251.536,1008.24,1006.84,
08072013,211252.550,1008.14,1006.74,
08072013,211253.564,1007.99,1006.59,
08072013,211254.578,1008.2,1006.8,
08072013,211255.592,1008.22,1006.82,
08072013,211256.606,1007.91,1006.51,
08072013,211257.621,1008.02,1006.62,
08072013,211258.635,1008.02,1006.62,
08072013,211259.649,1008.08,1006.68,
08072013,211300.663,1008.08,1006.68,
08072013,211301.677,1007.96,1006.56,
08072013,211302.691,1007.85,1006.45,
08072013,211303.705,1007.89,1006.49,
08072013,211304.719,1007.99,1006.59,
08072013,211305.733,1007.88,1006.48,
08072013,211306.747,1008,1006.6,
08072013,211307.761,1008.2,1006.8,
08072013,211308.775,1008.26,1006.86,
08072013,211309.789,1008.19,1006.79,
08072013,211310.803,1008.23,1006.83,
08072013,211311.817,1008.23,1006.83,
08072013,211312.831,1008.06,1006.66,
08072013,211313.845,1008.04,1006.64,
08072013,211314.859,1008.08,1006.68,
08072013,211315.873,1007.95,1006.55,
08072013,211316.887,1007.91,1006.51,
08072013,211317.901,1007.92,1006.52,
08072013,211318.915,1008.02,1006.62,
08072013,211319.930,1008.06,1006.66,
08072013,211320.944,1008.05,1006.65,
08072013,211321.958,1008.1,1006.7,
08072013,211322.972,1008.1,1006.7,
08072013,211323.986,1008.17,1006.77,
08072013,211325.000,1008.31,1006.91,
08072013,211326.014,1008.09,1006.69,
08072013,211327.028,1008.06,1006.66,
08072013,211328.042,1007.96,1006.56,
08072013,211329.056,1007.97,1006.57,
08072013,211330.070,1007.93,1006.53,
08072013,211331.084,1008.03,1006.63,
08072013,211332.098,1008.02,1006.62,
08072013,211333.112,1007.94,1006.54,
08072013,211334.126,1007.94,1006.54,
08072013,211335.140,1008.03,1006.63,
08072013,211336.154,1008.13,1006.73,
08072013,211337.168,1008.25,1006.85,
08072013,211338.182,1008.18,1006.78,
08072013,211339.196,1008.29,1006.89,
08072013,211340.210,1008.34,1006.94,
08072013,211341.224,1008.22,1006.82,
08072013,211342.239,1008.05,1006.65,
08072013,211343.253,1007.98,1006.58,
08072013,211344.267,1008.08,1006.68,
08072013,211345.281,1008.08,1006.68,
08072013,211346.295,1008.13,1006.73,
08072013,211347.309,1008.12,1006.72,
08072013,211348.323,1008.26,1006.86,
08072013,211349.337,1008.19,1006.79,
08072013,211350.351,1008.16,1006.76,
08072013,211351.365,1008.14,1006.74,
08072013,211352.379,1008.12,1006.72,
08072013,211353.393,1008.17,1006.77,
08072013,211354.407,1008.09,1006.69,
08072013,211355.421,1008.06,1006.66,
08072013,211356.435,1008.1,1006.7,
08072013,211357.449,1008.19,1006.79,
08072013,211358.463,1008.31,1006.91,
08072013,211359.493,1008.43,1007.03,
08072013,211400.507,1008.29,1006.89,
08072013,211401.521,1008.19,1006.79,
08072013,211402.535,1008.04,1006.64,
08072013,211403.549,1008.04,1006.64,
08072013,211404.563,1008.05,1006.65,
08072013,211405.593,1008.26,1006.86,
08072013,211406.607,1008.09,1006.69,
08072013,211407.621,1007.97,1006.57,
08072013,211408.635,1008.08,1006.68,
08072013,211409.649,1008.32,1006.92,
08072013,211410.663,1008.4,1007,
08072013,211411.677,1007.97,1006.57,
08072013,211412.691,1007.9,1006.5,
08072013,211413.705,1008.17,1006.77,
08072013,211414.719,1008.17,1006.77,
08072013,211415.733,1008.26,1006.86,
08072013,211416.747,1008.16,1006.76,
08072013,211417.777,1008.16,1006.76,
08072013,211418.791,1008.19,1006.79,
08072013,211419.805,1008.06,1006.66,
08072013,211420.819,1008.06,1006.66,
08072013,211421.833,1008.12,1006.72,
08072013,211422.847,1008.27,1006.87,
08072013,211423.861,1008.32,1006.92,
08072013,211424.875,1008.27,1006.87,
08072013,211425.889,1008.27,1006.87,
08072013,211426.903,1008.23,1006.83,
08072013,211427.917,1008.34,1006.94,
08072013,211428.947,1008.37,1006.97,
08072013,211429.961,1008.4,1007,
08072013,211430.975,1008.34,1006.94,
08072013,211431.989,1008.23,1006.83,
08072013,211433.003,1008.2,1006.8,
08072013,211434.017,1008.2,1006.8,
08072013,211435.031,1008.36,1006.96,
08072013,211436.045,1008.17,1006.77,
08072013,211437.059,1008.17,1006.77,
08072013,211438.073,1008.14,1006.74,
08072013,211439.087,1008.4,1007,
08072013,211440.102,1008.44,1007.04,
08072013,211441.116,1008.3,1006.9,
08072013,211442.130,1008.28,1006.88,
08072013,211443.144,1008.25,1006.85,
08072013,211444.158,1008.39,1006.99,
08072013,211445.172,1008.5,1007.1,
08072013,211446.186,1008.41,1007.01,
08072013,211447.200,1008.29,1006.89,
08072013,211448.214,1008.29,1006.89,
08072013,211449.228,1008.33,1006.93,
08072013,211450.242,1008.27,1006.87,
08072013,211451.256,1008.27,1006.87,
08072013,211452.270,1008.27,1006.87,
08072013,211453.284,1008.15,1006.75,
08072013,211454.298,1008.2,1006.8,
08072013,211455.312,1008.23,1006.83,
08072013,211456.326,1008.17,1006.77,
08072013,211457.340,1008.21,1006.81,
08072013,211458.354,1008.14,1006.74,
08072013,211459.368,1008.14,1006.74,
08072013,211500.382,1008.13,1006.73,
08072013,211501.396,1008.11,1006.71,
08072013,211502.411,1008,1006.6,
08072013,211503.425,1008.06,1006.66,
08072013,211504.439,1008.13,1006.73,
08072013,211505.453,1008.14,1006.74,
08072013,211506.467,1008.18,1006.78,
08072013,211507.481,1008.19,1006.79,
08072013,211508.495,1008.15,1006.75,
08072013,211509.509,1008.15,1006.75,
08072013,211510.523,1008.23,1006.83,
08072013,211511.537,1008.19,1006.79,
08072013,211512.551,1008.03,1006.63,
08072013,211513.565,1007.99,1006.59,
08072013,211514.579,1008.13,1006.73,
08072013,211515.593,1008.24,1006.84,
08072013,211516.607,1008.05,1006.65,
08072013,211517.621,1008.05,1006.65,
08072013,211518.635,1008,1006.6,
08072013,211519.649,1008.19,1006.79,
08072013,211520.663,1008.28,1006.88,
08072013,211521.677,1008.17,1006.77,
08072013,211522.691,1008.11,1006.71,
08072013,211523.705,1008.21,1006.81,
08072013,211524.720,1008.19,1006.79,
08072013,211525.734,1008.18,1006.78,
08072013,211526.748,1008.14,1006.74,
08072013,211527.762,1008.09,1006.69,
08072013,211528.776,1008.09,1006.69,
08072013,211529.805,1008.19,1006.79,
08072013,211530.819,1008.24,1006.84,
08072013,211531.833,1008.23,1006.83,
08072013,211532.847,1008.28,1006.88,
08072013,211533.862,1008.38,1006.98,
08072013,211534.876,1008.2,1006.8,
08072013,211535.890,1008.18,1006.78,
08072013,211536.904,1008.29,1006.89,
08072013,211537.918,1008.24,1006.84,
08072013,211538.932,1008.19,1006.79,
08072013,211539.946,1008.19,1006.79,
08072013,211540.960,1008.29,1006.89,
08072013,211541.974,1008.28,1006.88,
08072013,211542.988,1008.35,1006.95,
08072013,211544.002,1008.31,1006.91,
08072013,211545.016,1008.24,1006.84,
08072013,211546.030,1008.2,1006.8,
08072013,211547.044,1008.12,1006.72,
08072013,211548.058,1008.25,1006.85,
08072013,211549.072,1008.21,1006.81,
08072013,211550.086,1008.35,1006.95,
08072013,211551.100,1008.35,1006.95,
08072013,211552.114,1008.41,1007.01,
08072013,211553.128,1008.27,1006.87,
08072013,211554.142,1008.32,1006.92,
08072013,211555.156,1008.39,1006.99,
08072013,211556.171,1008.4,1007,
08072013,211557.185,1008.3,1006.9,
08072013,211558.199,1008.25,1006.85,
08072013,211559.213,1008.2,1006.8,
08072013,211600.227,1008.06,1006.66,
08072013,211601.241,1008.25,1006.85,
08072013,211602.255,1008.25,1006.85,
08072013,211603.269,1008.38,1006.98,
08072013,211604.283,1008.33,1006.93,
08072013,211605.297,1008.37,1006.97,
08072013,211606.311,1008.36,1006.96,
08072013,211607.325,1008.26,1006.86,
08072013,211608.339,1008.28,1006.88,
08072013,211609.353,1008.37,1006.97,
08072013,211610.367,1008.26,1006.86,
08072013,211611.381,1008.24,1006.84,
08072013,211612.411,1008.24,1006.84,
08072013,211613.425,1008.24,1006.84,
08072013,211614.439,1008.14,1006.74,
08072013,211615.453,1008.11,1006.71,
08072013,211616.467,1008.17,1006.77,
08072013,211617.481,1008.19,1006.79,
08072013,211618.495,1008.19,1006.79,
08072013,211619.509,1008.26,1006.86,
08072013,211620.523,1008.17,1006.77,
08072013,211621.537,1008.15,1006.75,
08072013,211622.551,1008.29,1006.89,
08072013,211623.565,1008.29,1006.89,
08072013,211624.579,1008.33,1006.93,
08072013,211625.593,1008.34,1006.94,
08072013,211626.607,1008.24,1006.84,
08072013,211627.622,1008.32,1006.92,
08072013,211628.636,1008.42,1007.02,
08072013,211629.650,1008.18,1006.78,
08072013,211630.664,1008.19,1006.79,
08072013,211631.678,1008.22,1006.82,
08072013,211632.692,1008.28,1006.88,
08072013,211633.706,1008.32,1006.92,
08072013,211634.720,1008.32,1006.92,
08072013,211635.734,1008.34,1006.94,
08072013,211636.748,1008.15,1006.75,
08072013,211637.762,1008.2,1006.8,
08072013,211638.776,1008.34,1006.94,
08072013,211639.790,1008.53,1007.13,
08072013,211640.804,1008.34,1006.94,
08072013,211641.818,1008.36,1006.96,
08072013,211642.832,1008.26,1006.86,
08072013,211643.846,1008.24,1006.84,
08072013,211644.860,1008.28,1006.88,
08072013,211645.874,1008.28,1006.88,
08072013,211646.888,1008.26,1006.86,
08072013,211647.902,1008.23,1006.83,
08072013,211648.916,1008.36,1006.96,
08072013,211649.931,1008.38,1006.98,
08072013,211650.945,1008.27,1006.87,
08072013,211651.959,1008.22,1006.82,
08072013,211652.973,1008.13,1006.73,
08072013,211653.987,1008.13,1006.73,
08072013,211655.001,1008.17,1006.77,
08072013,211656.015,1008.26,1006.86,
08072013,211657.029,1008.18,1006.78,
08072013,211658.043,1008.19,1006.79,
08072013,211659.057,1008.19,1006.79,
08072013,211700.071,1008.07,1006.67,
08072013,211701.085,1008.01,1006.61,
08072013,211702.099,1008.08,1006.68,
08072013,211703.113,1008.23,1006.83,
08072013,211704.127,1008.13,1006.73,
08072013,211705.141,1008.13,1006.73,
08072013,211706.155,1007.98,1006.58,
08072013,211707.169,1008.02,1006.62,
08072013,211708.183,1008.31,1006.91,
08072013,211709.197,1008.26,1006.86,
08072013,211710.211,1008.06,1006.66,
08072013,211711.225,1008.11,1006.71,
08072013,211712.240,1008.27,1006.87,
08072013,211713.254,1008.24,1006.84,
08072013,211714.268,1008,1006.6,
08072013,211715.282,1007.94,1006.54,
08072013,211716.296,1007.94,1006.54,
08072013,211717.310,1008.14,1006.74,
08072013,211718.324,1008.25,1006.85,
08072013,211719.338,1008.2,1006.8,
08072013,211720.352,1007.91,1006.51,
08072013,211721.366,1007.99,1006.59,
08072013,211722.380,1007.99,1006.59,
08072013,211723.394,1008,1006.6,
08072013,211724.408,1008.05,1006.65,
08072013,211725.422,1008.11,1006.71,
08072013,211726.436,1008.11,1006.71,
08072013,211727.450,1008.06,1006.66,
08072013,211728.464,1007.98,1006.58,
08072013,211729.478,1007.78,1006.38,
08072013,211730.492,1007.96,1006.56,
08072013,211731.506,1008.16,1006.76,
08072013,211732.520,1008.17,1006.77,
08072013,211733.534,1008.11,1006.71,
08072013,211734.549,1008.17,1006.77,
08072013,211735.563,1008.18,1006.78,
08072013,211736.577,1008.02,1006.62,
08072013,211737.591,1008.02,1006.62,
08072013,211738.605,1008.08,1006.68,
08072013,211739.619,1008.12,1006.72,
08072013,211740.633,1008.27,1006.87,
08072013,211741.647,1008.17,1006.77,
08072013,211742.661,1008.18,1006.78,
08072013,211743.675,1008.1,1006.7,
08072013,211744.689,1007.94,1006.54,
08072013,211745.703,1008.06,1006.66,
08072013,211746.717,1008.2,1006.8,
08072013,211747.731,1008.31,1006.91,
08072013,211748.745,1008.31,1006.91,
08072013,211749.759,1008.21,1006.81,
08072013,211750.773,1008.17,1006.77,
08072013,211751.787,1008.24,1006.84,
08072013,211752.801,1008.11,1006.71,
08072013,211753.815,1008.11,1006.71,
08072013,211754.829,1008.07,1006.67,
08072013,211755.843,1008.13,1006.73,
08072013,211756.858,1008.29,1006.89,
08072013,211757.872,1008.15,1006.75,
08072013,211758.886,1008.09,1006.69,
08072013,211759.900,1008.09,1006.69,
08072013,211800.914,1008.27,1006.87,
08072013,211801.928,1008.29,1006.89,
08072013,211802.942,1008.25,1006.85,
08072013,211803.956,1008.25,1006.85,
08072013,211804.970,1008.21,1006.81,
08072013,211805.984,1008.22,1006.82,
08072013,211806.998,1008.13,1006.73,
08072013,211808.012,1008.01,1006.61,
08072013,211809.026,1007.86,1006.46,
08072013,211810.040,1008,1006.6,
08072013,211811.054,1008,1006.6,
08072013,211812.068,1008.11,1006.71,
08072013,211813.082,1008.15,1006.75,
08072013,211814.096,1008.2,1006.8,
08072013,211815.110,1008.19,1006.79,
08072013,211816.124,1008.15,1006.75,
08072013,211817.138,1008.17,1006.77,
08072013,211818.152,1008.17,1006.77,
08072013,211819.167,1008.15,1006.75,
08072013,211820.181,1008.04,1006.64,
08072013,211821.195,1008.15,1006.75,
08072013,211822.209,1008.12,1006.72,
08072013,211823.223,1008.15,1006.75,
08072013,211824.237,1008.13,1006.73,
08072013,211825.251,1008.02,1006.62,
08072013,211826.265,1007.91,1006.51,
08072013,211827.279,1008,1006.6,
08072013,211828.293,1008.16,1006.76,
08072013,211829.307,1008.16,1006.76,
08072013,211830.321,1008.07,1006.67,
08072013,211831.335,1008.17,1006.77,
08072013,211832.349,1008.14,1006.74,
08072013,211833.363,1008.25,1006.85,
08072013,211834.377,1008.2,1006.8,
08072013,211835.391,1008.13,1006.73,
08072013,211836.405,1008.08,1006.68,
08072013,211837.419,1008.11,1006.71,
08072013,211838.433,1008.15,1006.75,
08072013,211839.447,1008.15,1006.75,
08072013,211840.462,1008.12,1006.72,
08072013,211841.476,1008.09,1006.69,
08072013,211842.490,1008.06,1006.66,
08072013,211843.504,1008.1,1006.7,
08072013,211844.518,1008.1,1006.7,
08072013,211845.532,1008.16,1006.76,
08072013,211846.546,1007.88,1006.48,
08072013,211847.560,1007.88,1006.48,
08072013,211848.574,1008.02,1006.62,
08072013,211849.588,1008.12,1006.72,
08072013,211850.602,1008.12,1006.72,
08072013,211851.616,1008.13,1006.73,
08072013,211852.630,1008,1006.6,
08072013,211853.644,1008.06,1006.66,
08072013,211854.658,1008.08,1006.68,
08072013,211855.672,1008.11,1006.71,
08072013,211856.686,1008.02,1006.62,
08072013,211857.700,1008,1006.6,
08072013,211858.714,1008.04,1006.64,
08072013,211859.728,1007.98,1006.58,
08072013,211900.742,1007.77,1006.37,
08072013,211901.756,1007.77,1006.37,
08072013,211902.771,1007.78,1006.38,
08072013,211903.785,1007.97,1006.57,
08072013,211904.799,1008.07,1006.67,
08072013,211905.813,1007.88,1006.48,
08072013,211906.827,1007.89,1006.49,
08072013,211907.841,1007.83,1006.43,
08072013,211908.855,1008.13,1006.73,
08072013,211909.869,1008.18,1006.78,
08072013,211910.883,1008.08,1006.68,
08072013,211911.897,1007.87,1006.47,
08072013,211912.911,1007.87,1006.47,
08072013,211913.925,1007.96,1006.56,
08072013,211914.939,1008.06,1006.66,
08072013,211915.953,1008.08,1006.68,
08072013,211916.967,1008.16,1006.76,
08072013,211917.981,1008.26,1006.86,
08072013,211918.995,1008.04,1006.64,
08072013,211920.009,1008.05,1006.65,
08072013,211921.023,1008.16,1006.76,
08072013,211922.037,1008.14,1006.74,
08072013,211923.051,1008.08,1006.68,
08072013,211924.065,1008.08,1006.68,
08072013,211925.080,1008.14,1006.74,
08072013,211926.094,1008.08,1006.68,
08072013,211927.108,1007.91,1006.51,
08072013,211928.122,1007.88,1006.48,
08072013,211929.136,1008.12,1006.72,
08072013,211930.150,1008.3,1006.9,
08072013,211931.164,1008.13,1006.73,
08072013,211932.178,1008.06,1006.66,
08072013,211933.192,1008.14,1006.74,
08072013,211934.206,1008.32,1006.92,
08072013,211935.220,1008.32,1006.92,
08072013,211936.234,1008.23,1006.83,
08072013,211937.248,1008.06,1006.66,
08072013,211938.262,1008.13,1006.73,
08072013,211939.276,1008.08,1006.68,
08072013,211940.290,1008.01,1006.61,
08072013,211941.304,1008.05,1006.65,
08072013,211942.318,1008.14,1006.74,
08072013,211943.332,1008.13,1006.73,
08072013,211944.346,1008.13,1006.73,
08072013,211945.360,1008.21,1006.81,
08072013,211946.374,1008.08,1006.68,
08072013,211947.389,1007.97,1006.57,
08072013,211948.403,1007.98,1006.58,
08072013,211949.417,1008.14,1006.74,
08072013,211950.431,1008.18,1006.78,
08072013,211951.445,1008.02,1006.62,
08072013,211952.459,1008.02,1006.62,
08072013,211953.473,1008.11,1006.71,
08072013,211954.487,1007.96,1006.56,
08072013,211955.501,1007.88,1006.48,
08072013,211956.515,1008.01,1006.61,
08072013,211957.529,1008.11,1006.71,
08072013,211958.543,1008.07,1006.67,
08072013,211959.557,1007.86,1006.46,
08072013,212000.571,1007.92,1006.52,
08072013,212001.585,1008.17,1006.77,
08072013,212002.599,1008.3,1006.9,
08072013,212003.613,1008.3,1006.9,
08072013,212004.627,1008.35,1006.95,
08072013,212005.641,1008.18,1006.78,
08072013,212006.655,1008.03,1006.63,
08072013,212007.669,1008.12,1006.72,
08072013,212008.683,1008.09,1006.69,
08072013,212009.698,1007.96,1006.56,
08072013,212010.712,1007.89,1006.49,
08072013,212011.726,1007.9,1006.5,
08072013,212012.740,1007.87,1006.47,
08072013,212013.754,1008.05,1006.65,
08072013,212014.768,1008.05,1006.65,
08072013,212015.782,1008.25,1006.85,
08072013,212016.796,1008.06,1006.66,
08072013,212017.810,1007.87,1006.47,
08072013,212018.824,1007.84,1006.44,
08072013,212019.838,1007.88,1006.48,
08072013,212020.852,1008.08,1006.68,
08072013,212021.866,1007.98,1006.58,
08072013,212022.880,1007.79,1006.39,
08072013,212023.894,1007.9,1006.5,
08072013,212024.908,1008.08,1006.68,
08072013,212025.922,1008.08,1006.68,
08072013,212026.936,1008.09,1006.69,
08072013,212027.950,1008.03,1006.63,
08072013,212028.964,1008.04,1006.64,
08072013,212029.978,1008.06,1006.66,
08072013,212030.992,1008.1,1006.7,
08072013,212032.007,1008.1,1006.7,
08072013,212033.021,1007.95,1006.55,
08072013,212034.035,1007.77,1006.37,
08072013,212035.049,1008,1006.6,
08072013,212036.063,1008.21,1006.81,
08072013,212037.077,1008.21,1006.81,
08072013,212038.091,1008.3,1006.9,
08072013,212039.105,1008.2,1006.8,
08072013,212040.119,1007.95,1006.55,
08072013,212041.133,1007.96,1006.56,
08072013,212042.147,1008.15,1006.75,
08072013,212043.161,1008.21,1006.81,
08072013,212044.175,1008.04,1006.64,
08072013,212045.189,1007.79,1006.39,
08072013,212046.203,1007.88,1006.48,
08072013,212047.217,1008.05,1006.65,
08072013,212048.231,1008.05,1006.65,
08072013,212049.245,1008.13,1006.73,
08072013,212050.259,1007.96,1006.56,
08072013,212051.273,1007.88,1006.48,
08072013,212052.287,1008.01,1006.61,
08072013,212053.301,1008.12,1006.72,
08072013,212054.316,1008.14,1006.74,
08072013,212055.330,1008.16,1006.76,
08072013,212056.344,1008.09,1006.69,
08072013,212057.358,1007.98,1006.58,
08072013,212058.372,1007.98,1006.58,
08072013,212059.386,1007.89,1006.49,
08072013,212100.400,1007.99,1006.59,
08072013,212101.414,1008.12,1006.72,
08072013,212102.428,1007.96,1006.56,
08072013,212103.442,1007.9,1006.5,
08072013,212104.456,1008.06,1006.66,
08072013,212105.470,1008.1,1006.7,
08072013,212106.484,1008.1,1006.7,
08072013,212107.498,1007.94,1006.54,
08072013,212108.512,1007.98,1006.58,
08072013,212109.526,1007.98,1006.58,
08072013,212110.540,1008.15,1006.75,
08072013,212111.554,1008.27,1006.87,
08072013,212112.568,1008.21,1006.81,
08072013,212113.582,1008.08,1006.68,
08072013,212114.596,1008.12,1006.72,
08072013,212115.610,1008.2,1006.8,
08072013,212116.625,1008.11,1006.71,
08072013,212117.639,1008.11,1006.71,
08072013,212118.653,1008.09,1006.69,
08072013,212119.667,1008.17,1006.77,
08072013,212120.681,1008.26,1006.86,
08072013,212121.695,1008.2,1006.8,
08072013,212122.709,1008.22,1006.82,
08072013,212123.723,1008.31,1006.91,
08072013,212124.737,1008.2,1006.8,
08072013,212125.751,1008.05,1006.65,
08072013,212126.765,1008.02,1006.62,
08072013,212127.779,1008.14,1006.74,
08072013,212128.793,1008.14,1006.74,
08072013,212129.807,1008.12,1006.72,
08072013,212130.821,1008.08,1006.68,
08072013,212131.835,1007.9,1006.5,
08072013,212132.849,1007.86,1006.46,
08072013,212133.863,1008.08,1006.68,
08072013,212134.877,1008.07,1006.67,
08072013,212135.891,1008.27,1006.87,
08072013,212136.905,1008.1,1006.7,
08072013,212137.919,1007.93,1006.53,
08072013,212138.934,1008.04,1006.64,
08072013,212139.948,1008.04,1006.64,
08072013,212140.962,1008.18,1006.78,
08072013,212141.976,1008.25,1006.85,
08072013,212142.990,1008,1006.6,
08072013,212144.004,1008.01,1006.61,
08072013,212145.018,1008.12,1006.72,
08072013,212146.032,1008.15,1006.75,
08072013,212147.046,1008.11,1006.71,
08072013,212148.060,1008.1,1006.7,
08072013,212149.074,1008.13,1006.73,
08072013,212150.088,1008.16,1006.76,
08072013,212151.102,1008.16,1006.76,
08072013,212152.116,1008.18,1006.78,
08072013,212153.130,1008.23,1006.83,
08072013,212154.144,1008.17,1006.77,
08072013,212155.158,1008.31,1006.91,
08072013,212156.172,1008.13,1006.73,
08072013,212157.186,1007.95,1006.55,
08072013,212158.200,1008.01,1006.61,
08072013,212159.214,1008.11,1006.71,
08072013,212200.228,1008.11,1006.71,
08072013,212201.243,1008.11,1006.71,
08072013,212202.257,1008.11,1006.71,
08072013,212203.271,1008.02,1006.62,
08072013,212204.285,1008.07,1006.67,
08072013,212205.299,1008.21,1006.81,
08072013,212206.313,1008.25,1006.85,
08072013,212207.327,1008.16,1006.76,
08072013,212208.341,1008.02,1006.62,
08072013,212209.355,1008.18,1006.78,
08072013,212210.369,1008.32,1006.92,
08072013,212211.383,1008.24,1006.84,
08072013,212212.397,1008.24,1006.84,
08072013,212213.411,1008.02,1006.62,
08072013,212214.425,1008.02,1006.62,
08072013,212215.439,1008.13,1006.73,
08072013,212216.453,1008.19,1006.79,
08072013,212217.467,1008.25,1006.85,
08072013,212218.481,1008.16,1006.76,
08072013,212219.495,1008.12,1006.72,
08072013,212220.509,1008.21,1006.81,
08072013,212221.523,1008.13,1006.73,
08072013,212222.537,1007.94,1006.54,
08072013,212223.552,1007.94,1006.54,
08072013,212224.566,1008.05,1006.65,
08072013,212225.580,1008.12,1006.72,
08072013,212226.594,1008.08,1006.68,
08072013,212227.608,1008.06,1006.66,
08072013,212228.622,1008.04,1006.64,
08072013,212229.636,1008.17,1006.77,
08072013,212230.650,1008.15,1006.75,
08072013,212231.664,1008.06,1006.66,
08072013,212232.678,1008.08,1006.68,
08072013,212233.692,1008.14,1006.74,
08072013,212234.706,1008.14,1006.74,
08072013,212235.720,1008.12,1006.72,
08072013,212236.734,1008.15,1006.75,
08072013,212237.748,1008.15,1006.75,
08072013,212238.762,1008.02,1006.62,
08072013,212239.776,1007.96,1006.56,
08072013,212240.790,1008.08,1006.68,
08072013,212241.804,1008.13,1006.73,
08072013,212242.818,1008.02,1006.62,
08072013,212243.832,1007.97,1006.57,
08072013,212244.846,1008.01,1006.61,
08072013,212245.861,1008.01,1006.61,
08072013,212246.875,1008.19,1006.79,
08072013,212247.889,1008.24,1006.84,
08072013,212248.903,1008.21,1006.81,
08072013,212249.917,1008.17,1006.77,
08072013,212250.931,1008.1,1006.7,
08072013,212251.945,1007.95,1006.55,
08072013,212252.959,1007.85,1006.45,
08072013,212253.973,1007.85,1006.45,
08072013,212254.987,1007.92,1006.52,
08072013,212256.001,1008.06,1006.66,
08072013,212257.015,1008.01,1006.61,
08072013,212258.029,1007.96,1006.56,
08072013,212259.043,1007.99,1006.59,
08072013,212300.057,1008.19,1006.79,
08072013,212301.071,1008.2,1006.8,
08072013,212302.085,1008.08,1006.68,
08072013,212303.099,1008.03,1006.63,
08072013,212304.113,1008.1,1006.7,
08072013,212305.127,1008.1,1006.7,
08072013,212306.141,1008.18,1006.78,
08072013,212307.155,1008.11,1006.71,
08072013,212308.170,1008.01,1006.61,
08072013,212309.184,1008,1006.6,
08072013,212310.198,1008.01,1006.61,
08072013,212311.212,1007.95,1006.55,
08072013,212312.226,1007.87,1006.47,
08072013,212313.240,1007.85,1006.45,
08072013,212314.254,1007.97,1006.57,
08072013,212315.268,1008.15,1006.75,
08072013,212316.282,1008.24,1006.84,
08072013,212317.296,1008.21,1006.81,
08072013,212318.310,1008.06,1006.66,
08072013,212319.324,1007.95,1006.55,
08072013,212320.338,1007.91,1006.51,
08072013,212321.352,1007.96,1006.56,
08072013,212322.366,1008.04,1006.64,
08072013,212323.380,1008.07,1006.67,
08072013,212324.394,1008,1006.6,
08072013,212325.408,1007.87,1006.47,
08072013,212326.422,1007.87,1006.47,
08072013,212327.436,1007.9,1006.5,
08072013,212328.450,1007.87,1006.47,
08072013,212329.464,1007.84,1006.44,
08072013,212330.479,1007.91,1006.51,
08072013,212331.493,1008.03,1006.63,
08072013,212332.507,1008.04,1006.64,
08072013,212333.521,1007.97,1006.57,
08072013,212334.535,1007.98,1006.58,
08072013,212335.549,1007.87,1006.47,
08072013,212336.563,1007.96,1006.56,
08072013,212337.577,1007.96,1006.56,
08072013,212338.591,1008.09,1006.69,
08072013,212339.605,1008.1,1006.7,
08072013,212340.619,1008.08,1006.68,
08072013,212341.633,1008.02,1006.62,
08072013,212342.647,1008.04,1006.64,
08072013,212343.661,1008.06,1006.66,
08072013,212344.675,1008.32,1006.92,
08072013,212345.689,1008.29,1006.89,
08072013,212346.703,1007.9,1006.5,
08072013,212347.717,1007.93,1006.53,
08072013,212348.731,1007.93,1006.53,
08072013,212349.745,1008.01,1006.61,
08072013,212350.759,1008.15,1006.75,
08072013,212351.773,1008.16,1006.76,
08072013,212352.788,1007.99,1006.59,
08072013,212353.802,1007.99,1006.59,
08072013,212354.816,1008.13,1006.73,
08072013,212355.830,1008.32,1006.92,
08072013,212356.844,1008.28,1006.88,
08072013,212357.858,1008.2,1006.8,
08072013,212358.872,1007.97,1006.57,
08072013,212359.886,1007.97,1006.57,
08072013,212400.900,1008.01,1006.61,
08072013,212401.914,1008.05,1006.65,
08072013,212402.928,1007.99,1006.59,
08072013,212403.942,1007.99,1006.59,
08072013,212404.956,1008,1006.6,
08072013,212405.970,1007.95,1006.55,
08072013,212406.984,1008.04,1006.64,
08072013,212407.998,1008.11,1006.71,
08072013,212409.012,1008.19,1006.79,
08072013,212410.026,1008.14,1006.74,
08072013,212411.040,1008.14,1006.74,
08072013,212412.054,1008.08,1006.68,
08072013,212413.068,1008.07,1006.67,
08072013,212414.082,1008.12,1006.72,
08072013,212415.097,1008.07,1006.67,
08072013,212416.111,1007.99,1006.59,
08072013,212417.125,1007.99,1006.59,
08072013,212418.139,1008.19,1006.79,
08072013,212419.153,1008.19,1006.79,
08072013,212420.167,1008.13,1006.73,
08072013,212421.181,1007.97,1006.57,
08072013,212422.210,1007.87,1006.47,
08072013,212423.224,1007.94,1006.54,
08072013,212424.239,1008.03,1006.63,
08072013,212425.253,1008.06,1006.66,
08072013,212426.267,1008.02,1006.62,
08072013,212427.281,1007.88,1006.48,
08072013,212428.295,1007.94,1006.54,
08072013,212429.309,1007.94,1006.54,
08072013,212430.323,1007.98,1006.58,
08072013,212431.337,1007.92,1006.52,
08072013,212432.351,1007.87,1006.47,
08072013,212433.365,1007.96,1006.56,
08072013,212434.379,1007.94,1006.54,
08072013,212435.393,1007.89,1006.49,
08072013,212436.407,1007.97,1006.57,
08072013,212437.421,1008.19,1006.79,
08072013,212438.435,1008.12,1006.72,
08072013,212439.449,1007.88,1006.48,
08072013,212440.463,1007.88,1006.48,
08072013,212441.477,1007.97,1006.57,
08072013,212442.491,1008.25,1006.85,
08072013,212443.505,1008,1006.6,
08072013,212444.519,1007.96,1006.56,
08072013,212445.533,1007.95,1006.55,
08072013,212446.548,1007.8,1006.4,
08072013,212447.562,1007.89,1006.49,
08072013,212448.576,1007.92,1006.52,
08072013,212449.590,1007.9,1006.5,
08072013,212450.604,1007.78,1006.38,
08072013,212451.618,1007.78,1006.38,
08072013,212452.632,1008,1006.6,
08072013,212453.646,1008.17,1006.77,
08072013,212454.660,1008.2,1006.8,
08072013,212455.674,1008.08,1006.68,
08072013,212456.688,1008.06,1006.66,
08072013,212457.702,1008,1006.6,
08072013,212458.716,1008.05,1006.65,
08072013,212459.730,1007.79,1006.39,
08072013,212500.744,1007.76,1006.36,
08072013,212501.758,1007.82,1006.42,
08072013,212502.772,1007.82,1006.42,
08072013,212503.786,1007.9,1006.5,
08072013,212504.800,1008.09,1006.69,
08072013,212505.814,1007.98,1006.58,
08072013,212506.828,1007.89,1006.49,
08072013,212507.842,1007.94,1006.54,
08072013,212508.857,1007.88,1006.48,
08072013,212509.871,1007.79,1006.39,
08072013,212510.885,1007.92,1006.52,
08072013,212511.899,1007.97,1006.57,
08072013,212512.913,1007.99,1006.59,
08072013,212513.927,1007.99,1006.59,
08072013,212514.941,1007.97,1006.57,
08072013,212515.955,1007.79,1006.39,
08072013,212516.969,1007.73,1006.33,
08072013,212517.983,1008.04,1006.64,
08072013,212518.997,1008.23,1006.83,
08072013,212520.011,1008.1,1006.7,
08072013,212521.025,1007.97,1006.57,
08072013,212522.039,1007.82,1006.42,
08072013,212523.053,1007.86,1006.46,
08072013,212524.067,1007.93,1006.53,
08072013,212525.081,1007.93,1006.53,
08072013,212526.095,1007.95,1006.55,
08072013,212527.109,1008.01,1006.61,
08072013,212528.123,1007.91,1006.51,
08072013,212529.137,1008.06,1006.66,
08072013,212530.151,1007.95,1006.55,
08072013,212531.166,1007.87,1006.47,
08072013,212532.180,1008.17,1006.77,
08072013,212533.194,1007.96,1006.56,
08072013,212534.208,1007.94,1006.54,
08072013,212535.222,1007.94,1006.54,
08072013,212536.236,1007.94,1006.54,
08072013,212537.250,1008.01,1006.61,
08072013,212538.264,1007.9,1006.5,
08072013,212539.278,1007.92,1006.52,
08072013,212540.292,1008.01,1006.61,
08072013,212541.306,1008.13,1006.73,
08072013,212542.320,1008.02,1006.62,
08072013,212543.334,1008,1006.6,
08072013,212544.348,1007.98,1006.58,
08072013,212545.362,1007.89,1006.49,
08072013,212546.376,1007.89,1006.49,
08072013,212547.390,1008.09,1006.69,
08072013,212548.404,1008.26,1006.86,
08072013,212549.418,1008.25,1006.85,
08072013,212550.432,1007.87,1006.47,
08072013,212551.446,1007.93,1006.53,
08072013,212552.460,1008.01,1006.61,
08072013,212553.475,1007.93,1006.53,
08072013,212554.489,1007.93,1006.53,
08072013,212555.503,1007.72,1006.32,
08072013,212556.517,1007.77,1006.37,
08072013,212557.531,1007.93,1006.53,
08072013,212558.545,1007.99,1006.59,
08072013,212559.559,1008.07,1006.67,
08072013,212600.573,1008.13,1006.73,
08072013,212601.587,1008.17,1006.77,
08072013,212602.601,1008.09,1006.69,
08072013,212603.615,1007.95,1006.55,
08072013,212604.629,1007.94,1006.54,
08072013,212605.643,1007.94,1006.54,
08072013,212606.657,1007.96,1006.56,
08072013,212607.671,1007.82,1006.42,
08072013,212608.685,1007.91,1006.51,
08072013,212609.699,1008.04,1006.64,
08072013,212610.713,1007.94,1006.54,
08072013,212611.727,1007.86,1006.46,
08072013,212612.741,1007.97,1006.57,
08072013,212613.755,1008.07,1006.67,
08072013,212614.769,1008.09,1006.69,
08072013,212615.784,1008.09,1006.69,
08072013,212616.798,1008.09,1006.69,
08072013,212617.812,1008.09,1006.69,
08072013,212618.826,1008.06,1006.66,
08072013,212619.840,1008.12,1006.72,
08072013,212620.854,1008.08,1006.68,
08072013,212621.868,1008.01,1006.61,
08072013,212622.882,1007.76,1006.36,
08072013,212623.896,1007.88,1006.48,
08072013,212624.910,1008.13,1006.73,
08072013,212625.924,1008.07,1006.67,
08072013,212626.938,1007.89,1006.49,
08072013,212627.952,1007.89,1006.49,
08072013,212628.966,1007.87,1006.47,
08072013,212629.980,1008.03,1006.63,
08072013,212630.994,1008.19,1006.79,
08072013,212632.008,1008.17,1006.77,
08072013,212633.022,1008.03,1006.63,
08072013,212634.036,1007.92,1006.52,
08072013,212635.050,1008.02,1006.62,
08072013,212636.064,1008.15,1006.75,
08072013,212637.078,1008.06,1006.66,
08072013,212638.093,1008.01,1006.61,
08072013,212639.107,1008.01,1006.61,
08072013,212640.121,1008,1006.6,
08072013,212641.135,1008.06,1006.66,
08072013,212642.149,1008.07,1006.67,
08072013,212643.163,1008.09,1006.69,
08072013,212644.177,1007.98,1006.58,
08072013,212645.191,1007.76,1006.36,
08072013,212646.205,1007.89,1006.49,
08072013,212647.219,1008.1,1006.7,
08072013,212648.233,1008.12,1006.72,
08072013,212649.247,1008.02,1006.62,
08072013,212650.261,1007.97,1006.57,
08072013,212651.275,1008.01,1006.61,
08072013,212652.305,1008.02,1006.62,
08072013,212653.319,1007.98,1006.58,
08072013,212654.333,1008.03,1006.63,
08072013,212655.347,1007.94,1006.54,
08072013,212656.361,1007.85,1006.45,
08072013,212657.375,1008.01,1006.61,
08072013,212658.389,1008.03,1006.63,
08072013,212659.403,1008.03,1006.63,
08072013,212700.417,1008.03,1006.63,
08072013,212701.431,1008.04,1006.64,
08072013,212702.445,1008.07,1006.67,
08072013,212703.459,1008.04,1006.64,
08072013,212704.473,1007.99,1006.59,
08072013,212705.487,1007.92,1006.52,
08072013,212706.501,1007.9,1006.5,
08072013,212707.515,1008.03,1006.63,
08072013,212708.529,1008.09,1006.69,
08072013,212709.544,1007.91,1006.51,
08072013,212710.558,1007.83,1006.43,
08072013,212711.572,1007.83,1006.43,
08072013,212712.586,1007.93,1006.53,
08072013,212713.600,1008.12,1006.72,
08072013,212714.614,1008.34,1006.94,
08072013,212715.628,1008.29,1006.89,
08072013,212716.642,1008.27,1006.87,
08072013,212717.656,1008.2,1006.8,
08072013,212718.670,1008.29,1006.89,
08072013,212719.684,1008.29,1006.89,
08072013,212720.698,1008.23,1006.83,
08072013,212721.712,1008.13,1006.73,
08072013,212722.726,1008.03,1006.63,
08072013,212723.740,1007.98,1006.58,
08072013,212724.754,1008.03,1006.63,
08072013,212725.768,1008.06,1006.66,
08072013,212726.782,1008.13,1006.73,
08072013,212727.796,1007.86,1006.46,
08072013,212728.810,1007.79,1006.39,
08072013,212729.824,1008.11,1006.71,
08072013,212730.838,1008.11,1006.71,
08072013,212731.853,1008.32,1006.92,
08072013,212732.867,1008.35,1006.95,
08072013,212733.881,1008.09,1006.69,
08072013,212734.895,1008.09,1006.69,
08072013,212735.909,1008.27,1006.87,
08072013,212736.923,1008.36,1006.96,
08072013,212737.937,1008.24,1006.84,
08072013,212738.951,1007.87,1006.47,
08072013,212739.965,1007.86,1006.46,
08072013,212740.979,1008.04,1006.64,
08072013,212741.993,1008.04,1006.64,
08072013,212743.007,1007.95,1006.55,
08072013,212744.021,1007.75,1006.35,
08072013,212745.035,1007.61,1006.21,
08072013,212746.049,1007.72,1006.32,
08072013,212747.063,1008.1,1006.7,
08072013,212748.077,1008.16,1006.76,
08072013,212749.091,1008.17,1006.77,
08072013,212750.105,1007.9,1006.5,
08072013,212751.119,1007.81,1006.41,
08072013,212752.133,1008,1006.6,
08072013,212753.147,1008,1006.6,
08072013,212754.162,1008.2,1006.8,
08072013,212755.176,1008.13,1006.73,
08072013,212756.190,1007.91,1006.51,
08072013,212757.204,1007.81,1006.41,
08072013,212758.218,1007.85,1006.45,
08072013,212759.232,1007.99,1006.59,
08072013,212800.246,1007.9,1006.5,
08072013,212801.260,1007.94,1006.54,
08072013,212802.274,1008.12,1006.72,
08072013,212803.288,1008.12,1006.72,
08072013,212804.302,1008.08,1006.68,
08072013,212805.316,1008.13,1006.73,
08072013,212806.330,1007.97,1006.57,
08072013,212807.344,1007.99,1006.59,
08072013,212808.358,1007.92,1006.52,
08072013,212809.372,1007.94,1006.54,
08072013,212810.386,1007.98,1006.58,
08072013,212811.400,1007.97,1006.57,
08072013,212812.414,1008.01,1006.61,
08072013,212813.428,1008.03,1006.63,
08072013,212814.442,1008.03,1006.63,
08072013,212815.457,1008,1006.6,
08072013,212816.471,1007.82,1006.42,
08072013,212817.485,1008,1006.6,
08072013,212818.499,1008.01,1006.61,
08072013,212819.513,1007.95,1006.55,
08072013,212820.527,1008.11,1006.71,
08072013,212821.541,1008.05,1006.65,
08072013,212822.555,1008.07,1006.67,
08072013,212823.569,1008.17,1006.77,
08072013,212824.583,1008.1,1006.7,
08072013,212825.597,1008.1,1006.7,
08072013,212826.611,1007.96,1006.56,
08072013,212827.625,1007.89,1006.49,
08072013,212828.639,1007.85,1006.45,
08072013,212829.653,1007.99,1006.59,
08072013,212830.667,1008.18,1006.78,
08072013,212831.681,1008.07,1006.67,
08072013,212832.695,1007.99,1006.59,
08072013,212833.709,1008,1006.6,
08072013,212834.723,1008.12,1006.72,
08072013,212835.737,1008.28,1006.88,
08072013,212836.751,1008.28,1006.88,
08072013,212837.766,1008.27,1006.87,
08072013,212838.780,1008.17,1006.77,
08072013,212839.794,1008.08,1006.68,
08072013,212840.808,1008.11,1006.71,
08072013,212841.822,1007.97,1006.57,
08072013,212842.836,1007.92,1006.52,
08072013,212843.850,1007.96,1006.56,
08072013,212844.864,1007.93,1006.53,
08072013,212845.878,1007.75,1006.35,
08072013,212846.892,1007.82,1006.42,
08072013,212847.906,1007.82,1006.42,
08072013,212848.920,1007.99,1006.59,
08072013,212849.934,1008.2,1006.8,
08072013,212850.948,1008.09,1006.69,
08072013,212851.962,1008,1006.6,
08072013,212852.976,1008.03,1006.63,
08072013,212853.990,1007.99,1006.59,
08072013,212855.004,1007.97,1006.57,
08072013,212856.018,1007.97,1006.57,
08072013,212857.032,1007.84,1006.44,
08072013,212858.046,1007.85,1006.45,
08072013,212859.060,1007.95,1006.55,
08072013,212900.075,1007.92,1006.52,
08072013,212901.089,1008.01,1006.61,
08072013,212902.103,1008.08,1006.68,
08072013,212903.117,1007.97,1006.57,
08072013,212904.131,1007.98,1006.58,
08072013,212905.145,1008.19,1006.79,
08072013,212906.159,1008.34,1006.94,
08072013,212907.173,1008.34,1006.94,
08072013,212908.187,1008.19,1006.79,
08072013,212909.201,1008.03,1006.63,
08072013,212910.215,1008,1006.6,
08072013,212911.229,1008,1006.6,
08072013,212912.243,1007.93,1006.53,
08072013,212913.257,1007.84,1006.44,
08072013,212914.271,1007.81,1006.41,
08072013,212915.285,1007.85,1006.45,
08072013,212916.299,1007.92,1006.52,
08072013,212917.313,1007.92,1006.52,
08072013,212918.327,1007.92,1006.52,
08072013,212919.341,1007.8,1006.4,
08072013,212920.355,1007.77,1006.37,
08072013,212921.369,1007.74,1006.34,
08072013,212922.384,1007.82,1006.42,
08072013,212923.398,1007.98,1006.58,
08072013,212924.412,1007.98,1006.58,
08072013,212925.426,1007.7,1006.3,
08072013,212926.440,1007.72,1006.32,
08072013,212927.454,1007.96,1006.56,
08072013,212928.468,1007.96,1006.56,
08072013,212929.482,1007.99,1006.59,
08072013,212930.496,1007.73,1006.33,
08072013,212931.510,1007.73,1006.33,
08072013,212932.524,1007.65,1006.25,
08072013,212933.538,1007.65,1006.25,
08072013,212934.552,1007.69,1006.29,
08072013,212935.566,1007.84,1006.44,
08072013,212936.580,1007.9,1006.5,
08072013,212937.594,1007.9,1006.5,
08072013,212938.608,1007.63,1006.23,
08072013,212939.622,1007.63,1006.23,
08072013,212940.636,1007.86,1006.46,
08072013,212941.650,1007.75,1006.35,
08072013,212942.664,1007.7,1006.3,
08072013,212943.678,1007.78,1006.38,
08072013,212944.693,1007.81,1006.41,
08072013,212945.707,1007.66,1006.26,
08072013,212946.721,1007.56,1006.16,
08072013,212947.735,1007.63,1006.23,
08072013,212948.749,1007.77,1006.37,
08072013,212949.763,1007.84,1006.44,
08072013,212950.777,1007.84,1006.44,
08072013,212951.791,1007.85,1006.45,
08072013,212952.805,1007.83,1006.43,
08072013,212953.819,1007.77,1006.37,
08072013,212954.833,1007.82,1006.42,
08072013,212955.847,1007.86,1006.46,
08072013,212956.861,1007.82,1006.42,
08072013,212957.875,1007.93,1006.53,
08072013,212958.889,1007.8,1006.4,
08072013,212959.903,1007.76,1006.36,
08072013,213000.917,1007.92,1006.52,
08072013,213001.931,1007.92,1006.52,
08072013,213002.945,1007.91,1006.51,
08072013,213003.959,1007.75,1006.35,
08072013,213004.973,1007.74,1006.34,
08072013,213005.987,1007.95,1006.55,
08072013,213007.002,1008.05,1006.65,
08072013,213008.016,1008.05,1006.65,
08072013,213009.030,1008.02,1006.62,
08072013,213010.044,1007.8,1006.4,
08072013,213011.058,1007.75,1006.35,
08072013,213012.072,1007.79,1006.39,
08072013,213013.086,1007.79,1006.39,
08072013,213014.100,1008.02,1006.62,
08072013,213015.114,1008.09,1006.69,
08072013,213016.128,1008,1006.6,
08072013,213017.142,1008,1006.6,
08072013,213018.156,1008.03,1006.63,
08072013,213019.170,1008.02,1006.62,
08072013,213020.184,1008.02,1006.62,
08072013,213021.198,1008.06,1006.66,
08072013,213022.212,1007.98,1006.58,
08072013,213023.226,1008.03,1006.63,
08072013,213024.240,1008.12,1006.72,
08072013,213025.254,1007.99,1006.59,
08072013,213026.268,1007.87,1006.47,
08072013,213027.282,1007.79,1006.39,
08072013,213028.296,1007.83,1006.43,
08072013,213029.311,1007.96,1006.56,
08072013,213030.325,1007.96,1006.56,
08072013,213031.339,1008.01,1006.61,
08072013,213032.353,1007.87,1006.47,
08072013,213033.367,1007.94,1006.54,
08072013,213034.443,1008.01,1006.61,
08072013,213035.457,1007.96,1006.56,
08072013,213036.471,1007.91,1006.51,
08072013,213037.485,1007.98,1006.58,
08072013,213038.499,1008,1006.6,
08072013,213039.513,1007.89,1006.49,
08072013,213040.527,1007.92,1006.52,
08072013,213041.541,1007.92,1006.52,
08072013,213042.556,1007.94,1006.54,
08072013,213043.570,1007.88,1006.48,
08072013,213044.584,1007.98,1006.58,
08072013,213045.598,1007.97,1006.57,
08072013,213046.612,1007.91,1006.51,
08072013,213047.626,1007.94,1006.54,
08072013,213048.640,1008.21,1006.81,
08072013,213049.654,1008.14,1006.74,
08072013,213050.668,1007.92,1006.52,
08072013,213051.682,1007.8,1006.4,
08072013,213052.696,1007.8,1006.4,
08072013,213053.710,1007.84,1006.44,
08072013,213054.724,1007.88,1006.48,
08072013,213055.738,1007.99,1006.59,
08072013,213056.752,1007.81,1006.41,
08072013,213057.766,1007.85,1006.45,
08072013,213058.780,1008.13,1006.73,
08072013,213059.794,1008.12,1006.72,
08072013,213100.808,1008.19,1006.79,
08072013,213101.822,1008.12,1006.72,
08072013,213102.836,1007.96,1006.56,
08072013,213103.850,1007.96,1006.56,
08072013,213104.865,1007.96,1006.56,
08072013,213105.879,1007.97,1006.57,
08072013,213106.893,1008.04,1006.64,
08072013,213107.907,1008.01,1006.61,
08072013,213108.921,1007.93,1006.53,
08072013,213109.935,1008.03,1006.63,
08072013,213110.949,1008.03,1006.63,
08072013,213111.963,1008.01,1006.61,
08072013,213112.977,1008.01,1006.61,
08072013,213113.991,1007.94,1006.54,
08072013,213115.005,1007.94,1006.54,
08072013,213116.019,1007.8,1006.4,
08072013,213117.033,1008.08,1006.68,
08072013,213118.047,1008.09,1006.69,
08072013,213119.061,1008.06,1006.66,
08072013,213120.075,1008,1006.6,
08072013,213121.089,1008.08,1006.68,
08072013,213122.103,1008.15,1006.75,
08072013,213123.117,1008.12,1006.72,
08072013,213124.131,1007.94,1006.54,
08072013,213125.145,1007.88,1006.48,
08072013,213126.159,1007.88,1006.48,
08072013,213127.174,1007.89,1006.49,
08072013,213128.188,1007.88,1006.48,
08072013,213129.202,1007.95,1006.55,
08072013,213130.216,1007.77,1006.37,
08072013,213131.230,1007.91,1006.51,
08072013,213132.244,1008.08,1006.68,
08072013,213133.258,1008.1,1006.7,
08072013,213134.272,1008.02,1006.62,
08072013,213135.286,1007.97,1006.57,
08072013,213136.300,1007.97,1006.57,
08072013,213137.314,1007.86,1006.46,
08072013,213138.328,1007.89,1006.49,
08072013,213139.342,1007.87,1006.47,
08072013,213140.356,1007.91,1006.51,
08072013,213141.370,1008,1006.6,
08072013,213142.384,1008.02,1006.62,
08072013,213143.398,1008.1,1006.7,
08072013,213144.412,1008.04,1006.64,
08072013,213145.426,1008.1,1006.7,
08072013,213146.440,1008.06,1006.66,
08072013,213147.454,1008.06,1006.66,
08072013,213148.468,1008.03,1006.63,
08072013,213149.483,1008.08,1006.68,
08072013,213150.497,1008.04,1006.64,
08072013,213151.511,1007.94,1006.54,
08072013,213152.525,1007.96,1006.56,
08072013,213153.539,1007.93,1006.53,
08072013,213154.553,1007.93,1006.53,
08072013,213155.567,1008,1006.6,
08072013,213156.581,1008,1006.6,
08072013,213157.595,1008.02,1006.62,
08072013,213158.609,1008.04,1006.64,
08072013,213159.623,1007.99,1006.59,
08072013,213200.637,1008.03,1006.63,
08072013,213201.651,1008.05,1006.65,
08072013,213202.665,1007.97,1006.57,
08072013,213203.679,1008.02,1006.62,
08072013,213204.693,1008.02,1006.62,
08072013,213205.707,1008.08,1006.68,
08072013,213206.721,1008.08,1006.68,
08072013,213207.735,1007.93,1006.53,
08072013,213208.749,1007.97,1006.57,
08072013,213209.763,1008.12,1006.72,
08072013,213210.777,1008.18,1006.78,
08072013,213211.792,1008.04,1006.64,
08072013,213212.821,1007.98,1006.58,
08072013,213213.835,1007.87,1006.47,
08072013,213214.896,1007.98,1006.58,
08072013,213215.910,1007.98,1006.58,
08072013,213216.924,1008.15,1006.75,
08072013,213217.938,1008.19,1006.79,
08072013,213218.952,1008.09,1006.69,
08072013,213219.966,1008.11,1006.71,
08072013,213220.980,1008.04,1006.64,
08072013,213221.994,1008.07,1006.67,
08072013,213223.008,1008.07,1006.67,
08072013,213224.022,1008.06,1006.66,
08072013,213225.036,1007.91,1006.51,
08072013,213226.051,1007.96,1006.56,
08072013,213227.065,1007.96,1006.56,
08072013,213228.079,1008.14,1006.74,
08072013,213229.093,1008.19,1006.79,
08072013,213230.107,1008.17,1006.77,
08072013,213231.121,1008.06,1006.66,
08072013,213232.135,1008.11,1006.71,
08072013,213233.149,1008.2,1006.8,
08072013,213234.163,1008.17,1006.77,
08072013,213235.177,1008.01,1006.61,
08072013,213236.191,1008.02,1006.62,
08072013,213237.205,1008.02,1006.62,
08072013,213238.219,1008.19,1006.79,
08072013,213239.233,1008.27,1006.87,
08072013,213240.247,1008.18,1006.78,
08072013,213241.261,1008.08,1006.68,
08072013,213242.275,1008.07,1006.67,
08072013,213243.289,1008.09,1006.69,
08072013,213244.303,1008.1,1006.7,
08072013,213245.317,1008.21,1006.81,
08072013,213246.331,1008.27,1006.87,
08072013,213247.346,1008.27,1006.87,
08072013,213248.360,1008.27,1006.87,
08072013,213249.374,1008.24,1006.84,
08072013,213250.388,1008.32,1006.92,
08072013,213251.402,1008.28,1006.88,
08072013,213252.416,1008.23,1006.83,
08072013,213253.430,1008.17,1006.77,
08072013,213254.444,1008.13,1006.73,
08072013,213255.458,1008.21,1006.81,
08072013,213256.472,1008.29,1006.89,
08072013,213257.486,1008.34,1006.94,
08072013,213258.500,1008.4,1007,
08072013,213259.514,1008.4,1007,
08072013,213300.528,1008.34,1006.94,
08072013,213301.542,1008.13,1006.73,
08072013,213302.556,1008.09,1006.69,
08072013,213303.570,1008.07,1006.67,
08072013,213304.584,1008.22,1006.82,
08072013,213305.598,1008.24,1006.84,
08072013,213306.612,1008.24,1006.84,
08072013,213307.626,1008.29,1006.89,
08072013,213308.640,1008.36,1006.96,
08072013,213309.655,1008.16,1006.76,
08072013,213310.669,1008.16,1006.76,
08072013,213311.683,1007.99,1006.59,
08072013,213312.697,1007.98,1006.58,
08072013,213313.711,1008.05,1006.65,
08072013,213314.725,1008.18,1006.78,
08072013,213315.739,1008.29,1006.89,
08072013,213316.768,1008.29,1006.89,
08072013,213317.782,1008.23,1006.83,
08072013,213318.797,1008.23,1006.83,
08072013,213319.811,1008.21,1006.81,
08072013,213320.825,1008.11,1006.71,
08072013,213321.839,1008.03,1006.63,
08072013,213322.853,1008.11,1006.71,
08072013,213323.867,1008.17,1006.77,
08072013,213324.881,1008.21,1006.81,
08072013,213325.895,1008.07,1006.67,
08072013,213326.909,1007.97,1006.57,
08072013,213327.923,1008.03,1006.63,
08072013,213328.937,1008.12,1006.72,
08072013,213329.951,1008.12,1006.72,
08072013,213330.965,1008.16,1006.76,
08072013,213331.979,1008.17,1006.77,
08072013,213332.993,1008.1,1006.7,
08072013,213334.007,1008.1,1006.7,
08072013,213335.021,1008.08,1006.68,
08072013,213336.035,1008.11,1006.71,
08072013,213337.049,1008.05,1006.65,
08072013,213338.063,1007.99,1006.59,
08072013,213339.077,1007.97,1006.57,
08072013,213340.091,1008.14,1006.74,
08072013,213341.106,1008.14,1006.74,
08072013,213342.120,1008.28,1006.88,
08072013,213343.134,1008.29,1006.89,
08072013,213344.148,1008.12,1006.72,
08072013,213345.162,1008.07,1006.67,
08072013,213346.176,1008.23,1006.83,
08072013,213347.190,1008.15,1006.75,
08072013,213348.204,1008.05,1006.65,
08072013,213349.218,1008.12,1006.72,
08072013,213350.232,1008.28,1006.88,
08072013,213351.246,1008.28,1006.88,
08072013,213352.276,1008.37,1006.97,
08072013,213353.290,1008.28,1006.88,
08072013,213354.304,1008.15,1006.75,
08072013,213355.333,1008.14,1006.74,
08072013,213356.347,1008.16,1006.76,
08072013,213357.361,1008.23,1006.83,
08072013,213358.375,1008.18,1006.78,
08072013,213359.390,1008.25,1006.85,
08072013,213400.404,1008.39,1006.99,
08072013,213401.418,1008.33,1006.93,
08072013,213402.432,1008.33,1006.93,
08072013,213403.446,1008.21,1006.81,
08072013,213404.460,1008.14,1006.74,
08072013,213405.474,1008.2,1006.8,
08072013,213406.488,1008.33,1006.93,
08072013,213407.502,1008.33,1006.93,
08072013,213408.516,1008.26,1006.86,
08072013,213409.530,1008.24,1006.84,
08072013,213410.544,1008.23,1006.83,
08072013,213411.558,1008.23,1006.83,
08072013,213412.572,1008.18,1006.78,
08072013,213413.586,1008.18,1006.78,
08072013,213414.600,1008.18,1006.78,
08072013,213415.614,1008.22,1006.82,
08072013,213416.628,1008.2,1006.8,
08072013,213417.642,1008.11,1006.71,
08072013,213418.656,1008.13,1006.73,
08072013,213419.686,1008.22,1006.82,
08072013,213420.700,1008.31,1006.91,
08072013,213421.714,1008.25,1006.85,
08072013,213422.728,1008.18,1006.78,
08072013,213423.742,1008.14,1006.74,
08072013,213424.756,1008.14,1006.74,
08072013,213425.770,1008.18,1006.78,
08072013,213426.784,1008.29,1006.89,
08072013,213427.798,1008.31,1006.91,
08072013,213428.812,1008.3,1006.9,
08072013,213429.826,1008.29,1006.89,
08072013,213430.841,1008.28,1006.88,
08072013,213431.855,1008.21,1006.81,
08072013,213432.869,1008.19,1006.79,
08072013,213433.883,1008.19,1006.79,
08072013,213434.897,1008.13,1006.73,
08072013,213435.911,1008.13,1006.73,
08072013,213436.925,1008.12,1006.72,
08072013,213437.939,1008.21,1006.81,
08072013,213438.953,1008.22,1006.82,
08072013,213439.967,1008.18,1006.78,
08072013,213440.981,1008.13,1006.73,
08072013,213441.995,1008.18,1006.78,
08072013,213443.009,1008.26,1006.86,
08072013,213444.023,1008.22,1006.82,
08072013,213445.037,1008.16,1006.76,
08072013,213446.051,1008.17,1006.77,
08072013,213447.065,1008.17,1006.77,
08072013,213448.079,1008.25,1006.85,
08072013,213449.093,1008.28,1006.88,
08072013,213450.107,1008.18,1006.78,
08072013,213451.121,1008.13,1006.73,
08072013,213452.135,1008.17,1006.77,
08072013,213453.150,1008.23,1006.83,
08072013,213454.164,1008.23,1006.83,
08072013,213455.178,1008.19,1006.79,
08072013,213456.192,1008.13,1006.73,
08072013,213457.206,1008.22,1006.82,
08072013,213458.220,1008.38,1006.98,
08072013,213459.234,1008.32,1006.92,
08072013,213500.248,1008.16,1006.76,
08072013,213501.262,1008.11,1006.71,
08072013,213502.276,1008.17,1006.77,
08072013,213503.290,1008.29,1006.89,
08072013,213504.304,1008.22,1006.82,
08072013,213505.318,1008.22,1006.82,
08072013,213506.332,1008.13,1006.73,
08072013,213507.346,1008.15,1006.75,
08072013,213508.360,1008.14,1006.74,
08072013,213509.374,1008.15,1006.75,
08072013,213510.388,1008.21,1006.81,
08072013,213511.402,1008.18,1006.78,
08072013,213512.416,1008.1,1006.7,
08072013,213513.430,1008.1,1006.7,
08072013,213514.445,1008.19,1006.79,
08072013,213515.459,1008.26,1006.86,
08072013,213516.473,1008.26,1006.86,
08072013,213517.487,1008.27,1006.87,
08072013,213518.501,1008.24,1006.84,
08072013,213519.515,1008.23,1006.83,
08072013,213520.529,1008.28,1006.88,
08072013,213521.543,1008.24,1006.84,
08072013,213522.557,1008.18,1006.78,
08072013,213523.571,1008.17,1006.77,
08072013,213524.585,1008.13,1006.73,
08072013,213525.599,1008.18,1006.78,
08072013,213526.613,1008.26,1006.86,
08072013,213527.627,1008.26,1006.86,
08072013,213528.641,1008.29,1006.89,
08072013,213529.655,1008.21,1006.81,
08072013,213530.669,1008.1,1006.7,
08072013,213531.683,1008.09,1006.69,
08072013,213532.697,1008.13,1006.73,
08072013,213533.711,1008.29,1006.89,
08072013,213534.725,1008.34,1006.94,
08072013,213535.739,1008.26,1006.86,
08072013,213536.754,1008.23,1006.83,
08072013,213537.768,1008.26,1006.86,
08072013,213538.782,1008.26,1006.86,
08072013,213539.796,1008.33,1006.93,
08072013,213540.810,1008.29,1006.89,
08072013,213541.824,1008.26,1006.86,
08072013,213542.838,1008.29,1006.89,
08072013,213543.852,1008.21,1006.81,
08072013,213544.866,1008.31,1006.91,
08072013,213545.880,1008.35,1006.95,
08072013,213546.894,1008.3,1006.9,
08072013,213547.908,1008.25,1006.85,
08072013,213548.922,1008.31,1006.91,
08072013,213549.936,1008.31,1006.91,
08072013,213550.950,1008.24,1006.84,
08072013,213551.964,1008.06,1006.66,
08072013,213552.978,1007.96,1006.56,
08072013,213553.992,1008.12,1006.72,
08072013,213555.006,1008.2,1006.8,
08072013,213556.020,1008.31,1006.91,
08072013,213557.034,1008.3,1006.9,
08072013,213558.048,1008.11,1006.71,
08072013,213559.063,1008.05,1006.65,
08072013,213600.077,1008.16,1006.76,
08072013,213601.091,1008.16,1006.76,
08072013,213602.105,1008.27,1006.87,
08072013,213603.119,1008.39,1006.99,
08072013,213604.133,1008.48,1007.08,
08072013,213605.147,1008.26,1006.86,
08072013,213606.161,1008.27,1006.87,
08072013,213607.175,1008.28,1006.88,
08072013,213608.189,1008.24,1006.84,
08072013,213609.203,1008.26,1006.86,
08072013,213610.217,1008.3,1006.9,
08072013,213611.231,1008.3,1006.9,
08072013,213612.245,1008.39,1006.99,
08072013,213613.259,1008.41,1007.01,
08072013,213614.273,1008.37,1006.97,
08072013,213615.287,1008.28,1006.88,
08072013,213616.301,1008.07,1006.67,
08072013,213617.315,1008.18,1006.78,
08072013,213618.329,1008.28,1006.88,
08072013,213619.343,1008.28,1006.88,
08072013,213620.357,1008.37,1006.97,
08072013,213621.372,1008.31,1006.91,
08072013,213622.386,1008.25,1006.85,
08072013,213623.400,1008.24,1006.84,
08072013,213624.414,1008.24,1006.84,
08072013,213625.428,1008.3,1006.9,
08072013,213626.442,1008.21,1006.81,
08072013,213627.456,1008.14,1006.74,
08072013,213628.470,1008.2,1006.8,
08072013,213629.484,1008.33,1006.93,
08072013,213630.498,1008.33,1006.93,
08072013,213631.512,1008.38,1006.98,
08072013,213632.526,1008.28,1006.88,
08072013,213633.540,1008.2,1006.8,
08072013,213634.554,1008.3,1006.9,
08072013,213635.568,1008.31,1006.91,
08072013,213636.582,1008.3,1006.9,
08072013,213637.596,1008.29,1006.89,
08072013,213638.610,1008.3,1006.9,
08072013,213639.624,1008.33,1006.93,
08072013,213640.638,1008.43,1007.03,
08072013,213641.652,1008.43,1007.03,
08072013,213642.666,1008.46,1007.06,
08072013,213643.681,1008.47,1007.07,
08072013,213644.695,1008.44,1007.04,
08072013,213645.709,1008.35,1006.95,
08072013,213646.723,1008.34,1006.94,
08072013,213647.737,1008.36,1006.96,
08072013,213648.751,1008.36,1006.96,
08072013,213649.765,1008.39,1006.99,
08072013,213650.779,1008.44,1007.04,
08072013,213651.793,1008.25,1006.85,
08072013,213652.807,1008.25,1006.85,
08072013,213653.821,1008.2,1006.8,
08072013,213654.835,1008.26,1006.86,
08072013,213655.849,1008.35,1006.95,
08072013,213656.863,1008.43,1007.03,
08072013,213657.877,1008.42,1007.02,
08072013,213658.891,1008.38,1006.98,
08072013,213659.905,1008.37,1006.97,
08072013,213700.919,1008.38,1006.98,
08072013,213701.933,1008.37,1006.97,
08072013,213702.947,1008.3,1006.9,
08072013,213703.961,1008.3,1006.9,
08072013,213704.975,1008.34,1006.94,
08072013,213705.990,1008.47,1007.07,
08072013,213707.004,1008.53,1007.13,
08072013,213708.018,1008.45,1007.05,
08072013,213709.032,1008.25,1006.85,
08072013,213710.046,1008.18,1006.78,
08072013,213711.060,1008.23,1006.83,
08072013,213712.074,1008.4,1007,
08072013,213713.088,1008.47,1007.07,
08072013,213714.102,1008.53,1007.13,
08072013,213715.116,1008.53,1007.13,
08072013,213716.130,1008.45,1007.05,
08072013,213717.144,1008.36,1006.96,
08072013,213718.158,1008.34,1006.94,
08072013,213719.172,1008.33,1006.93,
08072013,213720.186,1008.29,1006.89,
08072013,213721.200,1008.27,1006.87,
08072013,213722.214,1008.33,1006.93,
08072013,213723.228,1008.38,1006.98,
08072013,213724.242,1008.37,1006.97,
08072013,213725.256,1008.37,1006.97,
08072013,213726.270,1008.3,1006.9,
08072013,213727.284,1008.3,1006.9,
08072013,213728.299,1008.27,1006.87,
08072013,213729.313,1008.3,1006.9,
08072013,213730.327,1008.43,1007.03,
08072013,213731.341,1008.44,1007.04,
08072013,213732.355,1008.44,1007.04,
08072013,213733.369,1008.41,1007.01,
08072013,213734.383,1008.32,1006.92,
08072013,213735.397,1008.25,1006.85,
08072013,213736.411,1008.25,1006.85,
08072013,213737.425,1008.3,1006.9,
08072013,213738.439,1008.3,1006.9,
08072013,213739.453,1008.33,1006.93,
08072013,213740.467,1008.34,1006.94,
08072013,213741.481,1008.27,1006.87,
08072013,213742.495,1008.27,1006.87,
08072013,213743.509,1008.38,1006.98,
08072013,213744.523,1008.46,1007.06,
08072013,213745.537,1008.49,1007.09,
08072013,213746.551,1008.44,1007.04,
08072013,213747.565,1008.44,1007.04,
08072013,213748.579,1008.4,1007,
08072013,213749.593,1008.38,1006.98,
08072013,213750.608,1008.4,1007,
08072013,213751.622,1008.4,1007,
08072013,213752.636,1008.37,1006.97,
08072013,213753.650,1008.37,1006.97,
08072013,213754.664,1008.36,1006.96,
08072013,213755.678,1008.36,1006.96,
08072013,213756.692,1008.32,1006.92,
08072013,213757.706,1008.34,1006.94,
08072013,213758.720,1008.45,1007.05,
08072013,213759.734,1008.49,1007.09,
08072013,213800.748,1008.48,1007.08,
08072013,213801.762,1008.42,1007.02,
08072013,213802.776,1008.35,1006.95,
08072013,213803.790,1008.36,1006.96,
08072013,213804.804,1008.39,1006.99,
08072013,213805.818,1008.41,1007.01,
08072013,213806.832,1008.41,1007.01,
08072013,213807.846,1008.53,1007.13,
08072013,213808.860,1008.57,1007.17,
08072013,213809.874,1008.49,1007.09,
08072013,213810.888,1008.3,1006.9,
08072013,213811.902,1008.25,1006.85,
08072013,213812.917,1008.35,1006.95,
08072013,213813.931,1008.46,1007.06,
08072013,213814.945,1008.51,1007.11,
08072013,213815.959,1008.57,1007.17,
08072013,213816.973,1008.55,1007.15,
08072013,213817.987,1008.55,1007.15,
08072013,213819.001,1008.35,1006.95,
08072013,213820.015,1008.23,1006.83,
08072013,213821.029,1008.3,1006.9,
08072013,213822.043,1008.35,1006.95,
08072013,213823.057,1008.38,1006.98,
08072013,213824.071,1008.35,1006.95,
08072013,213825.085,1008.26,1006.86,
08072013,213826.099,1008.29,1006.89,
08072013,213827.113,1008.36,1006.96,
08072013,213828.127,1008.36,1006.96,
08072013,213829.141,1008.41,1007.01,
08072013,213830.155,1008.37,1006.97,
08072013,213831.169,1008.34,1006.94,
08072013,213832.183,1008.25,1006.85,
08072013,213833.197,1008.15,1006.75,
08072013,213834.211,1008.29,1006.89,
08072013,213835.226,1008.45,1007.05,
08072013,213836.240,1008.47,1007.07,
08072013,213837.254,1008.52,1007.12,
08072013,213838.268,1008.47,1007.07,
08072013,213839.282,1008.47,1007.07,
08072013,213840.296,1008.35,1006.95,
08072013,213841.310,1008.29,1006.89,
08072013,213842.324,1008.33,1006.93,
08072013,213843.338,1008.38,1006.98,
08072013,213844.352,1008.39,1006.99,
08072013,213845.366,1008.28,1006.88,
08072013,213846.380,1008.24,1006.84,
08072013,213847.394,1008.26,1006.86,
08072013,213848.408,1008.36,1006.96,
08072013,213849.422,1008.43,1007.03,
08072013,213850.436,1008.43,1007.03,
08072013,213851.450,1008.33,1006.93,
08072013,213852.464,1008.34,1006.94,
08072013,213853.478,1008.28,1006.88,
08072013,213854.492,1008.18,1006.78,
08072013,213855.506,1008.23,1006.83,
08072013,213856.520,1008.31,1006.91,
08072013,213857.535,1008.36,1006.96,
08072013,213858.549,1008.39,1006.99,
08072013,213859.563,1008.37,1006.97,
08072013,213900.577,1008.39,1006.99,
08072013,213901.591,1008.39,1006.99,
08072013,213902.605,1008.41,1007.01,
08072013,213903.619,1008.34,1006.94,
08072013,213904.633,1008.27,1006.87,
08072013,213905.647,1008.2,1006.8,
08072013,213906.661,1008.24,1006.84,
08072013,213907.675,1008.36,1006.96,
08072013,213908.689,1008.44,1007.04,
08072013,213909.703,1008.38,1006.98,
08072013,213910.717,1008.29,1006.89,
08072013,213911.731,1008.25,1006.85,
08072013,213912.745,1008.25,1006.85,
08072013,213913.759,1008.26,1006.86,
08072013,213914.773,1008.25,1006.85,
08072013,213915.787,1008.26,1006.86,
08072013,213916.801,1008.29,1006.89,
08072013,213917.815,1008.38,1006.98,
08072013,213918.829,1008.4,1007,
08072013,213919.844,1008.4,1007,
08072013,213920.858,1008.4,1007,
08072013,213921.872,1008.19,1006.79,
08072013,213922.886,1008.12,1006.72,
08072013,213923.900,1008.15,1006.75,
08072013,213924.914,1008.25,1006.85,
08072013,213925.928,1008.4,1007,
08072013,213926.942,1008.47,1007.07,
08072013,213927.956,1008.35,1006.95,
08072013,213928.970,1008.16,1006.76,
08072013,213929.984,1008.08,1006.68,
08072013,213930.998,1008.17,1006.77,
08072013,213932.012,1008.17,1006.77,
08072013,213933.026,1008.41,1007.01,
08072013,213934.040,1008.59,1007.19,
08072013,213935.054,1008.39,1006.99,
08072013,213936.068,1008.28,1006.88,
08072013,213937.082,1008.23,1006.83,
08072013,213938.096,1008.27,1006.87,
08072013,213939.110,1008.47,1007.07,
08072013,213940.124,1008.47,1007.07,
08072013,213941.138,1008.43,1007.03,
08072013,213942.153,1008.43,1007.03,
08072013,213943.167,1008.36,1006.96,
08072013,213944.181,1008.3,1006.9,
08072013,213945.195,1008.2,1006.8,
08072013,213946.209,1008.15,1006.75,
08072013,213947.223,1008.32,1006.92,
08072013,213948.237,1008.48,1007.08,
08072013,213949.251,1008.55,1007.15,
08072013,213950.265,1008.45,1007.05,
08072013,213951.279,1008.33,1006.93,
08072013,213952.293,1008.32,1006.92,
08072013,213953.307,1008.32,1006.92,
08072013,213954.321,1008.34,1006.94,
08072013,213955.335,1008.31,1006.91,
08072013,213956.349,1008.28,1006.88,
08072013,213957.363,1008.23,1006.83,
08072013,213958.377,1008.33,1006.93,
08072013,213959.391,1008.39,1006.99,
08072013,214000.405,1008.4,1007,
08072013,214001.419,1008.36,1006.96,
08072013,214002.433,1008.39,1006.99,
08072013,214003.447,1008.36,1006.96,
08072013,214004.462,1008.36,1006.96,
08072013,214005.476,1008.29,1006.89,
08072013,214006.490,1008.26,1006.86,
08072013,214007.504,1008.25,1006.85,
08072013,214008.518,1008.3,1006.9,
08072013,214009.532,1008.32,1006.92,
08072013,214010.546,1008.33,1006.93,
08072013,214011.560,1008.33,1006.93,
08072013,214012.574,1008.32,1006.92,
08072013,214013.588,1008.33,1006.93,
08072013,214014.602,1008.25,1006.85,
08072013,214015.616,1008.25,1006.85,
08072013,214016.630,1008.14,1006.74,
08072013,214017.644,1008.12,1006.72,
08072013,214018.658,1008.23,1006.83,
08072013,214019.672,1008.39,1006.99,
08072013,214020.686,1008.45,1007.05,
08072013,214021.700,1008.23,1006.83,
08072013,214022.714,1008.19,1006.79,
08072013,214023.728,1008.25,1006.85,
08072013,214024.742,1008.26,1006.86,
08072013,214025.756,1008.29,1006.89,
08072013,214026.771,1008.29,1006.89,
08072013,214027.785,1008.25,1006.85,
08072013,214028.799,1008.27,1006.87,
08072013,214029.813,1008.33,1006.93,
08072013,214030.827,1008.34,1006.94,
08072013,214031.841,1008.19,1006.79,
08072013,214032.855,1008.09,1006.69,
08072013,214033.869,1008.2,1006.8,
08072013,214034.883,1008.29,1006.89,
08072013,214035.897,1008.34,1006.94,
08072013,214036.973,1008.31,1006.91,
08072013,214037.987,1008.31,1006.91,
08072013,214039.001,1008.26,1006.86,
08072013,214040.016,1008.22,1006.82,
08072013,214041.030,1008.2,1006.8,
08072013,214042.044,1008.21,1006.81,
08072013,214043.058,1008.23,1006.83,
08072013,214044.072,1008.26,1006.86,
08072013,214045.086,1008.27,1006.87,
08072013,214046.100,1008.21,1006.81,
08072013,214047.114,1008.21,1006.81,
08072013,214048.128,1008.22,1006.82,
08072013,214049.142,1008.16,1006.76,
08072013,214050.156,1008.16,1006.76,
08072013,214051.170,1008.24,1006.84,
08072013,214052.184,1008.28,1006.88,
08072013,214053.198,1008.35,1006.95,
08072013,214054.212,1008.38,1006.98,
08072013,214055.226,1008.31,1006.91,
08072013,214056.240,1008.31,1006.91,
08072013,214057.254,1008.19,1006.79,
08072013,214058.268,1008.15,1006.75,
08072013,214059.282,1008.21,1006.81,
08072013,214100.296,1008.37,1006.97,
08072013,214101.310,1008.37,1006.97,
08072013,214102.325,1008.32,1006.92,
08072013,214103.339,1008.25,1006.85,
08072013,214104.353,1008.16,1006.76,
08072013,214105.367,1008.17,1006.77,
08072013,214106.381,1008.22,1006.82,
08072013,214107.395,1008.22,1006.82,
08072013,214108.409,1008.29,1006.89,
08072013,214109.423,1008.27,1006.87,
08072013,214110.437,1008.21,1006.81,
08072013,214111.451,1008.21,1006.81,
08072013,214112.465,1008.2,1006.8,
08072013,214113.479,1008.21,1006.81,
08072013,214114.493,1008.27,1006.87,
08072013,214115.507,1008.4,1007,
08072013,214116.521,1008.36,1006.96,
08072013,214117.535,1008.29,1006.89,
08072013,214118.549,1008.29,1006.89,
08072013,214119.563,1008.21,1006.81,
08072013,214120.577,1008.11,1006.71,
08072013,214121.591,1008.15,1006.75,
08072013,214122.605,1008.18,1006.78,
08072013,214123.619,1008.2,1006.8,
08072013,214124.634,1008.19,1006.79,
08072013,214125.648,1008.21,1006.81,
08072013,214126.662,1008.22,1006.82,
08072013,214127.676,1008.22,1006.82,
08072013,214128.690,1008.23,1006.83,
08072013,214129.704,1008.23,1006.83,
08072013,214130.718,1008.22,1006.82,
08072013,214131.732,1008.21,1006.81,
08072013,214132.746,1008.2,1006.8,
08072013,214133.760,1008.13,1006.73,
08072013,214134.774,1008.08,1006.68,
08072013,214135.788,1008.13,1006.73,
08072013,214136.802,1008.29,1006.89,
08072013,214137.816,1008.34,1006.94,
08072013,214138.830,1008.33,1006.93,
08072013,214139.844,1008.25,1006.85,
08072013,214140.858,1008.25,1006.85,
08072013,214141.872,1008.19,1006.79,
08072013,214142.886,1008.21,1006.81,
08072013,214143.900,1008.2,1006.8,
08072013,214144.914,1008.22,1006.82,
08072013,214145.928,1008.29,1006.89,
08072013,214146.943,1008.25,1006.85,
08072013,214147.957,1008.15,1006.75,
08072013,214148.971,1008.15,1006.75,
08072013,214149.985,1008.09,1006.69,
08072013,214150.999,1008.11,1006.71,
08072013,214152.013,1008.11,1006.71,
08072013,214153.027,1008.17,1006.77,
08072013,214154.041,1008.26,1006.86,
08072013,214155.055,1008.24,1006.84,
08072013,214156.069,1008.24,1006.84,
08072013,214157.083,1008.19,1006.79,
08072013,214158.097,1008.18,1006.78,
08072013,214159.111,1008.2,1006.8,
08072013,214200.125,1008.1,1006.7,
08072013,214201.139,1008.11,1006.71,
08072013,214202.153,1008.11,1006.71,
08072013,214203.167,1008.13,1006.73,
08072013,214204.181,1008.21,1006.81,
08072013,214205.195,1008.2,1006.8,
08072013,214206.209,1008.17,1006.77,
08072013,214207.223,1008.09,1006.69,
08072013,214208.237,1008.11,1006.71,
08072013,214209.252,1008.07,1006.67,
08072013,214210.266,1008.1,1006.7,
08072013,214211.280,1008.14,1006.74,
08072013,214212.294,1008.13,1006.73,
08072013,214213.308,1008.13,1006.73,
08072013,214214.322,1008.06,1006.66,
08072013,214215.336,1008.05,1006.65,
08072013,214216.350,1008.19,1006.79,
08072013,214217.364,1008.38,1006.98,
08072013,214218.378,1008.26,1006.86,
08072013,214219.392,1007.99,1006.59,
08072013,214220.406,1007.99,1006.59,
08072013,214221.420,1007.9,1006.5,
08072013,214222.434,1008.02,1006.62,
08072013,214223.448,1008.18,1006.78,
08072013,214224.462,1008.22,1006.82,
08072013,214225.476,1008.19,1006.79,
08072013,214226.490,1008.12,1006.72,
08072013,214227.504,1008.05,1006.65,
08072013,214228.518,1007.98,1006.58,
08072013,214229.532,1007.99,1006.59,
08072013,214230.546,1008.01,1006.61,
08072013,214231.561,1008.01,1006.61,
08072013,214232.575,1008.07,1006.67,
08072013,214233.589,1008.14,1006.74,
08072013,214234.603,1008.19,1006.79,
08072013,214235.617,1008.22,1006.82,
08072013,214236.631,1008.13,1006.73,
08072013,214237.645,1008.05,1006.65,
08072013,214238.659,1007.95,1006.55,
08072013,214239.673,1008.02,1006.62,
08072013,214240.687,1008.03,1006.63,
08072013,214241.701,1008.02,1006.62,
08072013,214242.715,1008.02,1006.62,
08072013,214243.729,1008.03,1006.63,
08072013,214244.743,1008.09,1006.69,
08072013,214245.757,1008.09,1006.69,
08072013,214246.771,1008.02,1006.62,
08072013,214247.785,1008.07,1006.67,
08072013,214248.799,1008.04,1006.64,
08072013,214249.813,1007.95,1006.55,
08072013,214250.827,1007.96,1006.56,
08072013,214251.841,1007.97,1006.57,
08072013,214252.855,1008.05,1006.65,
08072013,214253.870,1008.05,1006.65,
08072013,214254.884,1008.01,1006.61,
08072013,214255.898,1008.01,1006.61,
08072013,214256.912,1008.04,1006.64,
08072013,214257.926,1008.08,1006.68,
08072013,214258.940,1008.07,1006.67,
08072013,214259.954,1008.09,1006.69,
08072013,214300.968,1008.07,1006.67,
08072013,214301.982,1007.93,1006.53,
08072013,214302.996,1007.84,1006.44,
08072013,214304.010,1007.92,1006.52,
08072013,214305.024,1007.92,1006.52,
08072013,214306.038,1008.05,1006.65,
08072013,214307.052,1008.22,1006.82,
08072013,214308.066,1008.11,1006.71,
08072013,214309.080,1007.9,1006.5,
08072013,214310.094,1007.9,1006.5,
08072013,214311.108,1007.95,1006.55,
08072013,214312.122,1008.02,1006.62,
08072013,214313.136,1007.99,1006.59,
08072013,214314.150,1007.96,1006.56,
08072013,214315.164,1007.96,1006.56,
08072013,214316.179,1008.01,1006.61,
08072013,214317.193,1008.02,1006.62,
08072013,214318.207,1008,1006.6,
08072013,214319.221,1008.04,1006.64,
08072013,214320.235,1008.05,1006.65,
08072013,214321.249,1008.06,1006.66,
08072013,214322.263,1008.02,1006.62,
08072013,214323.277,1007.86,1006.46,
08072013,214324.291,1007.97,1006.57,
08072013,214325.305,1008.15,1006.75,
08072013,214326.319,1008.15,1006.75,
08072013,214327.333,1008.21,1006.81,
08072013,214328.347,1008.22,1006.82,
08072013,214329.361,1008.12,1006.72,
08072013,214330.375,1008.02,1006.62,
08072013,214331.389,1008,1006.6,
08072013,214332.403,1007.98,1006.58,
08072013,214333.417,1007.98,1006.58,
08072013,214334.431,1008.04,1006.64,
08072013,214335.445,1008.06,1006.66,
08072013,214336.459,1008.07,1006.67,
08072013,214337.473,1008.07,1006.67,
08072013,214338.488,1008.1,1006.7,
08072013,214339.502,1008.15,1006.75,
08072013,214340.516,1008.17,1006.77,
08072013,214341.530,1008.12,1006.72,
08072013,214342.544,1008.01,1006.61,
08072013,214343.558,1007.94,1006.54,
08072013,214344.572,1007.95,1006.55,
08072013,214345.586,1008.03,1006.63,
08072013,214346.600,1008.02,1006.62,
08072013,214347.614,1008.02,1006.62,
08072013,214348.628,1007.98,1006.58,
08072013,214349.642,1008.01,1006.61,
08072013,214350.656,1008,1006.6,
08072013,214351.670,1007.99,1006.59,
08072013,214352.684,1008.05,1006.65,
08072013,214353.698,1008.09,1006.69,
08072013,214354.712,1008.11,1006.71,
08072013,214355.726,1008.11,1006.71,
08072013,214356.740,1008.06,1006.66,
08072013,214357.754,1008.01,1006.61,
08072013,214358.768,1008,1006.6,
08072013,214359.782,1008.02,1006.62,
08072013,214400.797,1008.07,1006.67,
08072013,214401.811,1008.19,1006.79,
08072013,214402.825,1008.25,1006.85,
08072013,214403.839,1008.2,1006.8,
08072013,214404.853,1008.16,1006.76,
08072013,214405.867,1008.16,1006.76,
08072013,214406.881,1008.06,1006.66,
08072013,214407.895,1008,1006.6,
08072013,214408.909,1008.06,1006.66,
08072013,214409.923,1008.15,1006.75,
08072013,214410.937,1008.17,1006.77,
08072013,214411.951,1008.23,1006.83,
08072013,214412.965,1008.16,1006.76,
08072013,214413.979,1008.16,1006.76,
08072013,214414.993,1008.16,1006.76,
08072013,214416.007,1008.18,1006.78,
08072013,214417.021,1008.18,1006.78,
08072013,214418.035,1008.14,1006.74,
08072013,214419.049,1008.06,1006.66,
08072013,214420.063,1008.07,1006.67,
08072013,214421.077,1008.1,1006.7,
08072013,214422.091,1008.08,1006.68,
08072013,214423.106,1008.1,1006.7,
08072013,214424.120,1008.23,1006.83,
08072013,214425.134,1008.28,1006.88,
08072013,214426.148,1008.22,1006.82,
08072013,214427.162,1008.22,1006.82,
08072013,214428.176,1008.07,1006.67,
08072013,214429.190,1008.05,1006.65,
08072013,214430.204,1008.17,1006.77,
08072013,214431.218,1008.19,1006.79,
08072013,214432.232,1008.22,1006.82,
08072013,214433.246,1008.19,1006.79,
08072013,214434.260,1008.14,1006.74,
08072013,214435.274,1008.14,1006.74,
08072013,214436.288,1008.07,1006.67,
08072013,214437.302,1008.01,1006.61,
08072013,214438.316,1008.01,1006.61,
08072013,214439.330,1008.07,1006.67,
08072013,214440.344,1008.14,1006.74,
08072013,214441.358,1008.16,1006.76,
08072013,214442.372,1008.05,1006.65,
08072013,214443.386,1008.05,1006.65,
08072013,214444.400,1008.13,1006.73,
08072013,214445.415,1008.09,1006.69,
08072013,214446.429,1008.07,1006.67,
08072013,214447.443,1008.07,1006.67,
08072013,214448.457,1008.07,1006.67,
08072013,214449.471,1008.07,1006.67,
08072013,214450.485,1008.19,1006.79,
08072013,214451.499,1008.28,1006.88,
08072013,214452.513,1008.19,1006.79,
08072013,214453.527,1008.13,1006.73,
08072013,214454.541,1008.14,1006.74,
08072013,214455.555,1008.15,1006.75,
08072013,214456.569,1008.15,1006.75,
08072013,214457.584,1008.17,1006.77,
08072013,214458.598,1008.16,1006.76,
08072013,214459.613,1008.16,1006.76,
08072013,214500.627,1008.16,1006.76,
08072013,214501.642,1008.18,1006.78,
08072013,214502.656,1008.22,1006.82,
08072013,214503.671,1008.24,1006.84,
08072013,214504.685,1008.09,1006.69,
08072013,214505.700,1008.07,1006.67,
08072013,214506.714,1008.14,1006.74,
08072013,214507.729,1008.22,1006.82,
08072013,214508.743,1008.28,1006.88,
08072013,214509.758,1008.3,1006.9,
08072013,214510.772,1008.3,1006.9,
08072013,214511.787,1008.3,1006.9,
08072013,214512.801,1008.25,1006.85,
08072013,214513.816,1008.24,1006.84,
08072013,214514.830,1008.23,1006.83,
08072013,214515.845,1008.16,1006.76,
08072013,214516.859,1008.11,1006.71,
08072013,214517.874,1008.12,1006.72,
08072013,214518.888,1008.16,1006.76,
08072013,214519.903,1008.16,1006.76,
08072013,214520.917,1008.24,1006.84,
08072013,214521.932,1008.32,1006.92,
08072013,214522.946,1008.21,1006.81,
08072013,214523.961,1008.1,1006.7,
08072013,214524.975,1008.13,1006.73,
08072013,214525.990,1008.19,1006.79,
08072013,214527.004,1008.19,1006.79,
08072013,214528.019,1008.2,1006.8,
08072013,214529.033,1008.13,1006.73,
08072013,214530.048,1008.13,1006.73,
08072013,214531.062,1008.24,1006.84,
08072013,214532.077,1008.3,1006.9,
08072013,214533.091,1008.23,1006.83,
08072013,214534.106,1008.2,1006.8,
08072013,214535.120,1008.18,1006.78,
08072013,214536.135,1008.24,1006.84,
08072013,214537.149,1008.18,1006.78,
08072013,214538.164,1008.06,1006.66,
08072013,214539.178,1008.09,1006.69,
08072013,214540.193,1008.17,1006.77,
08072013,214541.207,1008.17,1006.77,
08072013,214542.222,1008.25,1006.85,
08072013,214543.236,1008.15,1006.75,
08072013,214544.251,1007.97,1006.57,
08072013,214545.265,1008.01,1006.61,
08072013,214546.280,1008.21,1006.81,
08072013,214547.294,1008.26,1006.86,
08072013,214548.309,1008.29,1006.89,
08072013,214549.323,1008.11,1006.71,
08072013,214550.338,1007.99,1006.59,
08072013,214551.352,1008.02,1006.62,
08072013,214552.367,1008.02,1006.62,
08072013,214553.381,1008.07,1006.67,
08072013,214554.396,1008.12,1006.72,
08072013,214555.410,1008.16,1006.76,
08072013,214556.425,1008.1,1006.7,
08072013,214557.439,1008.06,1006.66,
08072013,214558.454,1008.09,1006.69,
08072013,214559.468,1008.14,1006.74,
08072013,214600.483,1008.18,1006.78,
08072013,214601.497,1008.16,1006.76,
08072013,214602.512,1008.15,1006.75,
08072013,214603.526,1008.15,1006.75,
08072013,214604.541,1008.12,1006.72,
08072013,214605.555,1008,1006.6,
08072013,214606.570,1007.99,1006.59,
08072013,214607.584,1008.04,1006.64,
08072013,214608.599,1008.03,1006.63,
08072013,214609.613,1008.05,1006.65,
08072013,214610.628,1008.07,1006.67,
08072013,214611.642,1008.04,1006.64,
08072013,214612.657,1008.06,1006.66,
08072013,214613.671,1008.14,1006.74,
08072013,214614.686,1008.14,1006.74,
08072013,214615.700,1008.19,1006.79,
08072013,214616.715,1008.18,1006.78,
08072013,214617.729,1008.17,1006.77,
08072013,214618.744,1008.09,1006.69,
08072013,214619.758,1008,1006.6,
08072013,214620.773,1008.03,1006.63,
08072013,214621.787,1008.09,1006.69,
08072013,214622.802,1008.2,1006.8,
08072013,214623.816,1008.2,1006.8,
08072013,214624.831,1008.06,1006.66,
08072013,214625.845,1008.06,1006.66,
08072013,214626.860,1008.04,1006.64,
08072013,214627.874,1008.1,1006.7,
08072013,214628.889,1008.08,1006.68,
08072013,214629.903,1008.04,1006.64,
08072013,214630.918,1008.05,1006.65,
08072013,214631.932,1008,1006.6,
08072013,214632.947,1008.06,1006.66,
08072013,214633.961,1008.18,1006.78,
08072013,214634.976,1008.21,1006.81,
08072013,214635.990,1008.16,1006.76,
08072013,214637.005,1008.16,1006.76,
08072013,214638.019,1008.1,1006.7,
08072013,214639.034,1007.99,1006.59,
08072013,214640.048,1007.99,1006.59,
08072013,214641.063,1008.1,1006.7,
08072013,214642.077,1008.21,1006.81,
08072013,214643.092,1008.21,1006.81,
08072013,214644.106,1008.1,1006.7,
08072013,214645.121,1008.06,1006.66,
08072013,214646.135,1008.14,1006.74,
08072013,214647.150,1008.14,1006.74,
08072013,214648.164,1008.25,1006.85,
08072013,214649.179,1008.16,1006.76,
08072013,214650.193,1007.99,1006.59,
08072013,214651.208,1007.96,1006.56,
08072013,214652.222,1008.06,1006.66,
08072013,214653.237,1008.21,1006.81,
08072013,214654.251,1008.21,1006.81,
08072013,214655.266,1008.21,1006.81,
08072013,214656.280,1008.09,1006.69,
08072013,214657.295,1008.05,1006.65,
08072013,214658.309,1008.08,1006.68,
08072013,214659.324,1008.25,1006.85,
08072013,214700.338,1008.29,1006.89,
08072013,214701.353,1008.22,1006.82,
08072013,214702.367,1008.16,1006.76,
08072013,214703.382,1008.15,1006.75,
08072013,214704.396,1008.2,1006.8,
08072013,214705.411,1008.23,1006.83,
08072013,214706.425,1008.23,1006.83,
08072013,214707.440,1008.3,1006.9,
08072013,214708.454,1008.27,1006.87,
08072013,214709.469,1008.22,1006.82,
08072013,214710.483,1008.22,1006.82,
08072013,214711.498,1008.17,1006.77,
08072013,214712.512,1008.28,1006.88,
08072013,214713.527,1008.31,1006.91,
08072013,214714.541,1008.22,1006.82,
08072013,214715.556,1008.24,1006.84,
08072013,214716.570,1008.26,1006.86,
08072013,214717.585,1008.26,1006.86,
08072013,214718.599,1008.25,1006.85,
08072013,214719.614,1008.25,1006.85,
08072013,214720.628,1008.26,1006.86,
08072013,214721.643,1008.23,1006.83,
08072013,214722.657,1008.21,1006.81,
08072013,214723.672,1008.18,1006.78,
08072013,214724.686,1008.22,1006.82,
08072013,214725.701,1008.26,1006.86,
08072013,214726.715,1008.3,1006.9,
08072013,214727.730,1008.25,1006.85,
08072013,214728.744,1008.25,1006.85,
08072013,214729.759,1008.15,1006.75,
08072013,214730.773,1008.14,1006.74,
08072013,214731.788,1008.19,1006.79,
08072013,214732.802,1008.22,1006.82,
08072013,214733.817,1008.21,1006.81,
08072013,214734.831,1008.17,1006.77,
08072013,214735.846,1008.26,1006.86,
08072013,214736.860,1008.33,1006.93,
08072013,214737.875,1008.3,1006.9,
08072013,214738.889,1008.26,1006.86,
08072013,214739.904,1008.26,1006.86,
08072013,214740.918,1008.22,1006.82,
08072013,214741.933,1008.18,1006.78,
08072013,214742.947,1008.15,1006.75,
08072013,214743.962,1008.18,1006.78,
08072013,214744.976,1008.21,1006.81,
08072013,214745.991,1008.16,1006.76,
08072013,214747.005,1008.16,1006.76,
08072013,214748.020,1008.16,1006.76,
08072013,214749.034,1008.15,1006.75,
08072013,214750.049,1008.15,1006.75,
08072013,214751.063,1008.15,1006.75,
08072013,214752.078,1008.18,1006.78,
08072013,214753.092,1008.2,1006.8,
08072013,214754.107,1008.24,1006.84,
08072013,214755.121,1008.15,1006.75,
08072013,214756.136,1008.14,1006.74,
08072013,214757.150,1008.07,1006.67,
08072013,214758.165,1008.04,1006.64,
08072013,214759.179,1008.16,1006.76,
08072013,214800.194,1008.22,1006.82,
08072013,214801.208,1008.22,1006.82,
08072013,214802.223,1008.2,1006.8,
08072013,214803.237,1008.13,1006.73,
08072013,214804.252,1008.06,1006.66,
08072013,214805.266,1008.04,1006.64,
08072013,214806.281,1008.09,1006.69,
08072013,214807.295,1008.2,1006.8,
08072013,214808.310,1008.23,1006.83,
08072013,214809.325,1008.25,1006.85,
08072013,214810.339,1008.24,1006.84,
08072013,214811.354,1008.18,1006.78,
08072013,214812.368,1008.18,1006.78,
08072013,214813.383,1008.13,1006.73,
08072013,214814.397,1008.06,1006.66,
08072013,214815.412,1008.08,1006.68,
08072013,214816.426,1008.21,1006.81,
08072013,214817.441,1008.14,1006.74,
08072013,214818.455,1008.18,1006.78,
08072013,214819.470,1008.26,1006.86,
08072013,214820.484,1008.26,1006.86,
08072013,214821.499,1008.23,1006.83,
08072013,214822.513,1008.18,1006.78,
08072013,214823.528,1008.15,1006.75,
08072013,214824.542,1008.11,1006.71,
08072013,214825.557,1008.14,1006.74,
08072013,214826.571,1008.24,1006.84,
08072013,214827.586,1008.29,1006.89,
08072013,214828.600,1008.33,1006.93,
08072013,214829.615,1008.27,1006.87,
08072013,214830.629,1008.18,1006.78,
08072013,214831.644,1008.18,1006.78,
08072013,214832.658,1008.05,1006.65,
08072013,214833.673,1008.1,1006.7,
08072013,214834.687,1008.17,1006.77,
08072013,214835.702,1008.2,1006.8,
08072013,214836.716,1008.27,1006.87,
08072013,214837.731,1008.22,1006.82,
08072013,214838.745,1008.13,1006.73,
08072013,214839.760,1008.17,1006.77,
08072013,214840.774,1008.22,1006.82,
08072013,214841.789,1008.11,1006.71,
08072013,214842.803,1008.11,1006.71,
08072013,214843.818,1008.03,1006.63,
08072013,214844.832,1008.04,1006.64,
08072013,214845.847,1008.1,1006.7,
08072013,214846.861,1008.21,1006.81,
08072013,214847.876,1008.23,1006.83,
08072013,214848.890,1008.17,1006.77,
08072013,214849.905,1008.21,1006.81,
08072013,214850.919,1008.26,1006.86,
08072013,214851.934,1008.25,1006.85,
08072013,214852.948,1008.18,1006.78,
08072013,214853.963,1008.18,1006.78,
08072013,214854.977,1008.15,1006.75,
08072013,214855.992,1008.21,1006.81,
08072013,214857.006,1008.19,1006.79,
08072013,214858.021,1008.18,1006.78,
08072013,214859.035,1008.14,1006.74,
08072013,214900.050,1008.14,1006.74,
08072013,214901.064,1008.15,1006.75,
08072013,214902.079,1008.17,1006.77,
08072013,214903.093,1008.11,1006.71,
08072013,214904.108,1008.02,1006.62,
08072013,214905.122,1008.06,1006.66,
08072013,214906.137,1008.12,1006.72,
08072013,214907.151,1008.19,1006.79,
08072013,214908.166,1008.21,1006.81,
08072013,214909.180,1008.18,1006.78,
08072013,214910.195,1008.17,1006.77,
08072013,214911.209,1008.14,1006.74,
08072013,214912.224,1008.05,1006.65,
08072013,214913.238,1008.04,1006.64,
08072013,214914.253,1008,1006.6,
08072013,214915.267,1008,1006.6,
08072013,214916.282,1008.03,1006.63,
08072013,214917.296,1008.12,1006.72,
08072013,214918.311,1008.14,1006.74,
08072013,214919.325,1008.05,1006.65,
08072013,214920.340,1008.01,1006.61,
08072013,214921.354,1008.05,1006.65,
08072013,214922.369,1008.11,1006.71,
08072013,214923.383,1008.07,1006.67,
08072013,214924.398,1008.09,1006.69,
08072013,214925.412,1008.1,1006.7,
08072013,214926.427,1008.1,1006.7,
08072013,214927.441,1007.99,1006.59,
08072013,214928.456,1007.89,1006.49,
08072013,214929.470,1007.9,1006.5,
08072013,214930.485,1008.1,1006.7,
08072013,214931.499,1008.23,1006.83,
08072013,214932.514,1008.17,1006.77,
08072013,214933.528,1008.02,1006.62,
08072013,214934.543,1007.96,1006.56,
08072013,214935.557,1008.06,1006.66,
08072013,214936.572,1008.08,1006.68,
08072013,214937.586,1008.08,1006.68,
08072013,214938.601,1008.08,1006.68,
08072013,214939.615,1008.07,1006.67,
08072013,214940.630,1008,1006.6,
08072013,214941.644,1008.03,1006.63,
08072013,214942.659,1008.07,1006.67,
08072013,214943.673,1008.1,1006.7,
08072013,214944.688,1008.19,1006.79,
08072013,214945.702,1008.17,1006.77,
08072013,214946.717,1008.08,1006.68,
08072013,214947.731,1008.08,1006.68,
08072013,214948.746,1008.08,1006.68,
08072013,214949.760,1008.14,1006.74,
08072013,214950.775,1008.22,1006.82,
08072013,214951.789,1008.3,1006.9,
08072013,214952.804,1008.28,1006.88,
08072013,214953.818,1008.2,1006.8,
08072013,214954.833,1008.16,1006.76,
08072013,214955.847,1008.08,1006.68,
08072013,214956.861,1008.08,1006.68,
08072013,214957.875,1008.06,1006.66,
08072013,214958.890,1008.07,1006.67,
08072013,214959.904,1008.2,1006.8,
08072013,215000.918,1008.24,1006.84,
08072013,215001.932,1008.16,1006.76,
08072013,215002.947,1008.11,1006.71,
08072013,215003.961,1008.09,1006.69,
08072013,215004.975,1008.15,1006.75,
08072013,215005.989,1008.18,1006.78,
08072013,215007.003,1008.17,1006.77,
08072013,215008.018,1008.17,1006.77,
08072013,215009.032,1008.21,1006.81,
08072013,215010.046,1008.23,1006.83,
08072013,215011.060,1008.29,1006.89,
08072013,215012.074,1008.2,1006.8,
08072013,215013.089,1008.14,1006.74,
08072013,215014.103,1008.13,1006.73,
08072013,215015.117,1008.12,1006.72,
08072013,215016.131,1008.02,1006.62,
08072013,215017.145,1008.09,1006.69,
08072013,215018.160,1008.09,1006.69,
08072013,215019.174,1008.21,1006.81,
08072013,215020.188,1008.28,1006.88,
08072013,215021.202,1008.24,1006.84,
08072013,215022.216,1008.08,1006.68,
08072013,215023.231,1007.96,1006.56,
08072013,215024.245,1008,1006.6,
08072013,215025.259,1008.09,1006.69,
08072013,215026.273,1008.21,1006.81,
08072013,215027.288,1008.24,1006.84,
08072013,215028.302,1008.14,1006.74,
08072013,215029.316,1008.14,1006.74,
08072013,215030.330,1008.06,1006.66,
08072013,215031.344,1008,1006.6,
08072013,215032.359,1008.02,1006.62,
08072013,215033.373,1008.08,1006.68,
08072013,215034.387,1008.06,1006.66,
08072013,215035.401,1008.14,1006.74,
08072013,215036.415,1008.17,1006.77,
08072013,215037.430,1008.15,1006.75,
08072013,215038.444,1008.09,1006.69,
08072013,215039.458,1008.11,1006.71,
08072013,215040.472,1008.11,1006.71,
08072013,215041.486,1008.12,1006.72,
08072013,215042.501,1008.07,1006.67,
08072013,215043.515,1007.99,1006.59,
08072013,215044.529,1007.99,1006.59,
08072013,215045.543,1008.02,1006.62,
08072013,215046.557,1008.08,1006.68,
08072013,215047.572,1008.11,1006.71,
08072013,215048.586,1008.11,1006.71,
08072013,215049.600,1008.1,1006.7,
08072013,215050.614,1008.08,1006.68,
08072013,215051.628,1008.08,1006.68,
08072013,215052.643,1008.09,1006.69,
08072013,215053.657,1008.14,1006.74,
08072013,215054.671,1008.15,1006.75,
08072013,215055.685,1008.13,1006.73,
08072013,215056.700,1008.13,1006.73,
08072013,215057.714,1008.13,1006.73,
08072013,215058.728,1008.1,1006.7,
08072013,215059.742,1008.06,1006.66,
08072013,215100.756,1008.08,1006.68,
08072013,215101.771,1008.12,1006.72,
08072013,215102.785,1008.12,1006.72,
08072013,215103.799,1008.12,1006.72,
08072013,215104.813,1008.12,1006.72,
08072013,215105.827,1008.17,1006.77,
08072013,215106.842,1008.18,1006.78,
08072013,215107.856,1008.08,1006.68,
08072013,215108.870,1008.07,1006.67,
08072013,215109.884,1008.16,1006.76,
08072013,215110.898,1008.19,1006.79,
08072013,215111.913,1008.2,1006.8,
08072013,215112.927,1008.18,1006.78,
08072013,215113.941,1008.18,1006.78,
08072013,215114.955,1008.19,1006.79,
08072013,215115.969,1008.18,1006.78,
08072013,215116.984,1008.16,1006.76,
08072013,215117.998,1008.19,1006.79,
08072013,215119.012,1008.24,1006.84,
08072013,215120.026,1008.25,1006.85,
08072013,215121.041,1008.25,1006.85,
08072013,215122.055,1008.25,1006.85,
08072013,215123.069,1008.28,1006.88,
08072013,215124.083,1008.17,1006.77,
08072013,215125.097,1008.13,1006.73,
08072013,215126.112,1008.14,1006.74,
08072013,215127.126,1008.07,1006.67,
08072013,215128.140,1008.05,1006.65,
08072013,215129.154,1008.09,1006.69,
08072013,215130.168,1008.12,1006.72,
08072013,215131.183,1008.15,1006.75,
08072013,215132.197,1008.15,1006.75,
08072013,215133.211,1008.18,1006.78,
08072013,215134.225,1008.04,1006.64,
08072013,215135.239,1008.03,1006.63,
08072013,215136.254,1008.06,1006.66,
08072013,215137.268,1008.12,1006.72,
08072013,215138.282,1008.2,1006.8,
08072013,215139.296,1008.16,1006.76,
08072013,215140.310,1008.12,1006.72,
08072013,215141.325,1008.09,1006.69,
08072013,215142.339,1008.14,1006.74,
08072013,215143.353,1008.14,1006.74,
08072013,215144.367,1008.28,1006.88,
08072013,215145.382,1008.25,1006.85,
08072013,215146.396,1008.16,1006.76,
08072013,215147.410,1008.14,1006.74,
08072013,215148.424,1008.09,1006.69,
08072013,215149.438,1008.08,1006.68,
08072013,215150.453,1008.18,1006.78,
08072013,215151.467,1008.26,1006.86,
08072013,215152.481,1008.26,1006.86,
08072013,215153.495,1008.23,1006.83,
08072013,215154.509,1008.23,1006.83,
08072013,215155.524,1008.11,1006.71,
08072013,215156.538,1008.15,1006.75,
08072013,215157.552,1008.24,1006.84,
08072013,215158.566,1008.3,1006.9,
08072013,215159.580,1008.28,1006.88,
08072013,215200.595,1008.11,1006.71,
08072013,215201.609,1008.09,1006.69,
08072013,215202.623,1008.18,1006.78,
08072013,215203.637,1008.31,1006.91,
08072013,215204.651,1008.35,1006.95,
08072013,215205.666,1008.35,1006.95,
08072013,215206.680,1008.37,1006.97,
08072013,215207.694,1008.18,1006.78,
08072013,215208.708,1008.1,1006.7,
08072013,215209.723,1008.07,1006.67,
08072013,215210.737,1008.11,1006.71,
08072013,215211.751,1008.16,1006.76,
08072013,215212.765,1008.13,1006.73,
08072013,215213.779,1008.08,1006.68,
08072013,215214.794,1008.15,1006.75,
08072013,215215.808,1008.25,1006.85,
08072013,215216.822,1008.25,1006.85,
08072013,215217.836,1008.29,1006.89,
08072013,215218.850,1008.25,1006.85,
08072013,215219.911,1008.2,1006.8,
08072013,215220.941,1008.19,1006.79,
08072013,215221.955,1008.21,1006.81,
08072013,215222.970,1008.24,1006.84,
08072013,215223.984,1008.17,1006.77,
08072013,215224.998,1008.06,1006.66,
08072013,215226.012,1008.06,1006.66,
08072013,215227.026,1008.05,1006.65,
08072013,215228.041,1008.05,1006.65,
08072013,215229.055,1008.13,1006.73,
08072013,215230.069,1008.13,1006.73,
08072013,215231.083,1008.03,1006.63,
08072013,215232.098,1007.96,1006.56,
08072013,215233.112,1008.04,1006.64,
08072013,215234.126,1008.12,1006.72,
08072013,215235.140,1008.16,1006.76,
08072013,215236.154,1008.12,1006.72,
08072013,215237.169,1008.04,1006.64,
08072013,215238.183,1008.04,1006.64,
08072013,215239.197,1007.98,1006.58,
08072013,215240.211,1008.02,1006.62,
08072013,215241.225,1008.02,1006.62,
08072013,215242.240,1008.03,1006.63,
08072013,215243.254,1008.02,1006.62,
08072013,215244.268,1008.01,1006.61,
08072013,215245.282,1008.08,1006.68,
08072013,215246.296,1008.14,1006.74,
08072013,215247.311,1008.14,1006.74,
08072013,215248.325,1008.24,1006.84,
08072013,215249.339,1007.96,1006.56,
08072013,215250.353,1007.82,1006.42,
08072013,215251.367,1007.81,1006.41,
08072013,215252.382,1007.86,1006.46,
08072013,215253.396,1008.05,1006.65,
08072013,215254.410,1008.2,1006.8,
08072013,215255.424,1008.25,1006.85,
08072013,215256.438,1008.22,1006.82,
08072013,215257.453,1008.22,1006.82,
08072013,215258.467,1008.1,1006.7,
08072013,215259.481,1008.01,1006.61,
08072013,215300.495,1008.06,1006.66,
08072013,215301.510,1008.14,1006.74,
08072013,215302.524,1008.16,1006.76,
08072013,215303.538,1008.14,1006.74,
08072013,215304.552,1008.1,1006.7,
08072013,215305.566,1008.13,1006.73,
08072013,215306.581,1008.17,1006.77,
08072013,215307.595,1008.17,1006.77,
08072013,215308.609,1008.17,1006.77,
08072013,215309.623,1008.2,1006.8,
08072013,215310.637,1008.21,1006.81,
08072013,215311.652,1008.09,1006.69,
08072013,215312.666,1008.14,1006.74,
08072013,215313.680,1008.22,1006.82,
08072013,215314.694,1008.16,1006.76,
08072013,215315.708,1008.07,1006.67,
08072013,215316.723,1008.04,1006.64,
08072013,215317.737,1008.07,1006.67,
08072013,215318.751,1008.07,1006.67,
08072013,215319.765,1008.07,1006.67,
08072013,215320.779,1008.14,1006.74,
08072013,215321.794,1008.27,1006.87,
08072013,215322.808,1008.27,1006.87,
08072013,215323.822,1008.15,1006.75,
08072013,215324.836,1008,1006.6,
08072013,215325.851,1007.94,1006.54,
08072013,215326.865,1008.06,1006.66,
08072013,215327.879,1008.19,1006.79,
08072013,215328.893,1008.27,1006.87,
08072013,215329.907,1008.21,1006.81,
08072013,215330.922,1008.21,1006.81,
08072013,215331.936,1008.2,1006.8,
08072013,215332.950,1008.17,1006.77,
08072013,215333.964,1008.08,1006.68,
08072013,215334.978,1008.02,1006.62,
08072013,215335.993,1008.01,1006.61,
08072013,215337.007,1008.05,1006.65,
08072013,215338.021,1008.1,1006.7,
08072013,215339.035,1008.15,1006.75,
08072013,215340.049,1008.17,1006.77,
08072013,215341.064,1008.12,1006.72,
08072013,215342.078,1008.12,1006.72,
08072013,215343.092,1008,1006.6,
08072013,215344.106,1008.06,1006.66,
08072013,215345.120,1008.25,1006.85,
08072013,215346.135,1008.26,1006.86,
08072013,215347.149,1008.19,1006.79,
08072013,215348.163,1008.09,1006.69,
08072013,215349.177,1008.16,1006.76,
08072013,215350.192,1008.19,1006.79,
08072013,215351.206,1008.21,1006.81,
08072013,215352.220,1008.21,1006.81,
08072013,215353.234,1008.21,1006.81,
08072013,215354.248,1008.13,1006.73,
08072013,215355.263,1008.08,1006.68,
08072013,215356.277,1008.09,1006.69,
08072013,215357.291,1008.13,1006.73,
08072013,215358.305,1008.15,1006.75,
08072013,215359.319,1008.14,1006.74,
08072013,215400.334,1008.09,1006.69,
08072013,215401.348,1008.06,1006.66,
08072013,215402.362,1008.11,1006.71,
08072013,215403.376,1008.11,1006.71,
08072013,215404.390,1008.18,1006.78,
08072013,215405.405,1008.13,1006.73,
08072013,215406.419,1008.11,1006.71,
08072013,215407.433,1008.1,1006.7,
08072013,215408.447,1008.11,1006.71,
08072013,215409.461,1007.98,1006.58,
08072013,215410.476,1007.95,1006.55,
08072013,215411.490,1008.04,1006.64,
08072013,215412.504,1008.09,1006.69,
08072013,215413.518,1008.13,1006.73,
08072013,215414.533,1008.13,1006.73,
08072013,215415.547,1008.17,1006.77,
08072013,215416.561,1008.18,1006.78,
08072013,215417.575,1008.11,1006.71,
08072013,215418.589,1007.96,1006.56,
08072013,215419.604,1007.97,1006.57,
08072013,215420.618,1008.05,1006.65,
08072013,215421.632,1008.05,1006.65,
08072013,215422.646,1008.19,1006.79,
08072013,215423.660,1008.22,1006.82,
08072013,215424.675,1008.13,1006.73,
08072013,215425.689,1008.05,1006.65,
08072013,215426.703,1008.07,1006.67,
08072013,215427.717,1008.12,1006.72,
08072013,215428.731,1008.22,1006.82,
08072013,215429.746,1008.19,1006.79,
08072013,215430.760,1008.12,1006.72,
08072013,215431.774,1008.16,1006.76,
08072013,215432.788,1008.16,1006.76,
08072013,215433.802,1008.1,1006.7,
08072013,215434.817,1008.04,1006.64,
08072013,215435.831,1008.05,1006.65,
08072013,215436.845,1008.11,1006.71,
08072013,215437.859,1008.15,1006.75,
08072013,215438.874,1008.14,1006.74,
08072013,215439.888,1008.07,1006.67,
08072013,215440.902,1008.06,1006.66,
08072013,215441.916,1008.1,1006.7,
08072013,215442.930,1008.17,1006.77,
08072013,215443.945,1008.17,1006.77,
08072013,215444.959,1008.18,1006.78,
08072013,215445.973,1008.14,1006.74,
08072013,215446.987,1008,1006.6,
08072013,215448.001,1007.99,1006.59,
08072013,215449.016,1007.93,1006.53,
08072013,215450.030,1007.96,1006.56,
08072013,215451.044,1008.04,1006.64,
08072013,215452.058,1008.08,1006.68,
08072013,215453.072,1008.08,1006.68,
08072013,215454.087,1008.09,1006.69,
08072013,215455.101,1008.09,1006.69,
08072013,215456.115,1008.01,1006.61,
08072013,215457.129,1008.02,1006.62,
08072013,215458.143,1008.11,1006.71,
08072013,215459.157,1008.16,1006.76,
08072013,215500.171,1008.16,1006.76,
08072013,215501.186,1008.02,1006.62,
08072013,215502.200,1007.99,1006.59,
08072013,215503.214,1008.08,1006.68,
08072013,215504.228,1008.08,1006.68,
08072013,215505.242,1008.08,1006.68,
08072013,215506.256,1008.02,1006.62,
08072013,215507.270,1007.98,1006.58,
08072013,215508.284,1007.82,1006.42,
08072013,215509.298,1007.84,1006.44,
08072013,215510.312,1008.05,1006.65,
08072013,215511.327,1008.12,1006.72,
08072013,215512.341,1007.94,1006.54,
08072013,215513.355,1007.82,1006.42,
08072013,215514.369,1008.06,1006.66,
08072013,215515.383,1008.16,1006.76,
08072013,215516.397,1008.16,1006.76,
08072013,215517.411,1008.14,1006.74,
08072013,215518.425,1008.07,1006.67,
08072013,215519.439,1008.01,1006.61,
08072013,215520.454,1007.96,1006.56,
08072013,215521.468,1008.06,1006.66,
08072013,215522.482,1008.04,1006.64,
08072013,215523.496,1008.05,1006.65,
08072013,215524.510,1008.08,1006.68,
08072013,215525.524,1008.04,1006.64,
08072013,215526.538,1008.09,1006.69,
08072013,215527.552,1008.09,1006.69,
08072013,215528.566,1008.04,1006.64,
08072013,215529.580,1007.94,1006.54,
08072013,215530.595,1007.96,1006.56,
08072013,215531.609,1008.03,1006.63,
08072013,215532.623,1008.1,1006.7,
08072013,215533.637,1008.09,1006.69,
08072013,215534.651,1007.98,1006.58,
08072013,215535.665,1007.99,1006.59,
08072013,215536.679,1008.03,1006.63,
08072013,215537.693,1008.12,1006.72,
08072013,215538.707,1008.12,1006.72,
08072013,215539.721,1008.13,1006.73,
08072013,215540.736,1008.12,1006.72,
08072013,215541.750,1007.98,1006.58,
08072013,215542.764,1007.96,1006.56,
08072013,215543.778,1008.04,1006.64,
08072013,215544.792,1008.1,1006.7,
08072013,215545.806,1008.08,1006.68,
08072013,215546.820,1008.08,1006.68,
08072013,215547.834,1008.08,1006.68,
08072013,215548.848,1008.04,1006.64,
08072013,215549.863,1007.92,1006.52,
08072013,215550.877,1007.91,1006.51,
08072013,215551.891,1007.88,1006.48,
08072013,215552.905,1007.94,1006.54,
08072013,215553.919,1008.03,1006.63,
08072013,215554.933,1007.95,1006.55,
08072013,215555.947,1007.99,1006.59,
08072013,215556.961,1007.99,1006.59,
08072013,215557.975,1008.02,1006.62,
08072013,215558.989,1008.02,1006.62,
08072013,215600.004,1008.01,1006.61,
08072013,215601.018,1007.92,1006.52,
08072013,215602.032,1007.91,1006.51,
08072013,215603.046,1007.99,1006.59,
08072013,215604.060,1008.12,1006.72,
08072013,215605.074,1008.17,1006.77,
08072013,215606.088,1008.18,1006.78,
08072013,215607.102,1008.18,1006.78,
08072013,215608.116,1008.1,1006.7,
08072013,215609.131,1008.12,1006.72,
08072013,215610.145,1008.03,1006.63,
08072013,215611.159,1008.03,1006.63,
08072013,215612.173,1008.04,1006.64,
08072013,215613.187,1008.06,1006.66,
08072013,215614.201,1008.04,1006.64,
08072013,215615.215,1008.04,1006.64,
08072013,215616.229,1008.06,1006.66,
08072013,215617.243,1008.06,1006.66,
08072013,215618.257,1008.08,1006.68,
08072013,215619.272,1008.15,1006.75,
08072013,215620.286,1008.16,1006.76,
08072013,215621.300,1008.1,1006.7,
08072013,215622.314,1008.06,1006.66,
08072013,215623.328,1008.06,1006.66,
08072013,215624.342,1008.07,1006.67,
08072013,215625.356,1008.11,1006.71,
08072013,215626.370,1008.17,1006.77,
08072013,215627.384,1008.13,1006.73,
08072013,215628.398,1008.13,1006.73,
08072013,215629.413,1008.12,1006.72,
08072013,215630.427,1008.11,1006.71,
08072013,215631.441,1008.04,1006.64,
08072013,215632.455,1008.07,1006.67,
08072013,215633.469,1008.15,1006.75,
08072013,215634.483,1008.19,1006.79,
08072013,215635.497,1008.11,1006.71,
08072013,215636.511,1008.02,1006.62,
08072013,215637.525,1008.01,1006.61,
08072013,215638.540,1008.02,1006.62,
08072013,215639.554,1008.02,1006.62,
08072013,215640.568,1008.04,1006.64,
08072013,215641.582,1008.07,1006.67,
08072013,215642.596,1008.01,1006.61,
08072013,215643.610,1008.07,1006.67,
08072013,215644.624,1008.13,1006.73,
08072013,215645.638,1008.11,1006.71,
08072013,215646.652,1008.08,1006.68,
08072013,215647.666,1008.07,1006.67,
08072013,215648.681,1008.08,1006.68,
08072013,215649.695,1008.06,1006.66,
08072013,215650.709,1008.06,1006.66,
08072013,215651.723,1008.04,1006.64,
08072013,215652.737,1008.05,1006.65,
08072013,215653.751,1008.16,1006.76,
08072013,215654.765,1008.2,1006.8,
08072013,215655.779,1008.2,1006.8,
08072013,215656.793,1008.2,1006.8,
08072013,215657.807,1008.11,1006.71,
08072013,215658.822,1008.04,1006.64,
08072013,215659.836,1008.05,1006.65,
08072013,215700.850,1008.14,1006.74,
08072013,215701.864,1008.14,1006.74,
08072013,215702.878,1008.3,1006.9,
08072013,215703.892,1008.14,1006.74,
08072013,215704.906,1007.79,1006.39,
08072013,215705.920,1007.81,1006.41,
08072013,215706.934,1007.94,1006.54,
08072013,215707.949,1008.11,1006.71,
08072013,215708.963,1008.24,1006.84,
08072013,215709.977,1008.22,1006.82,
08072013,215710.991,1008.17,1006.77,
08072013,215712.005,1008.13,1006.73,
08072013,215713.019,1008.13,1006.73,
08072013,215714.033,1008.07,1006.67,
08072013,215715.047,1008.09,1006.69,
08072013,215716.061,1008.14,1006.74,
08072013,215717.075,1008.16,1006.76,
08072013,215718.090,1008.16,1006.76,
08072013,215719.104,1008.06,1006.66,
08072013,215720.118,1008.06,1006.66,
08072013,215721.179,1008.1,1006.7,
08072013,215722.193,1008,1006.6,
08072013,215723.207,1008.03,1006.63,
08072013,215724.221,1008.1,1006.7,
08072013,215725.235,1008.13,1006.73,
08072013,215726.249,1008.1,1006.7,
08072013,215727.263,1008.07,1006.67,
08072013,215728.277,1007.93,1006.53,
08072013,215729.292,1007.93,1006.53,
08072013,215730.306,1008.02,1006.62,
08072013,215731.320,1008.02,1006.62,
08072013,215732.334,1008.09,1006.69,
08072013,215733.348,1008.1,1006.7,
08072013,215734.362,1008.09,1006.69,
08072013,215735.376,1008.01,1006.61,
08072013,215736.390,1007.94,1006.54,
08072013,215737.404,1007.89,1006.49,
08072013,215738.418,1007.99,1006.59,
08072013,215739.433,1007.86,1006.46,
08072013,215740.447,1007.89,1006.49,
08072013,215741.461,1007.88,1006.48,
08072013,215742.475,1007.88,1006.48,
08072013,215743.489,1007.92,1006.52,
08072013,215744.503,1007.93,1006.53,
08072013,215745.517,1007.98,1006.58,
08072013,215746.531,1007.99,1006.59,
08072013,215747.545,1008.02,1006.62,
08072013,215748.560,1008,1006.6,
08072013,215749.574,1007.94,1006.54,
08072013,215750.588,1007.89,1006.49,
08072013,215751.602,1007.95,1006.55,
08072013,215752.616,1007.99,1006.59,
08072013,215753.630,1007.99,1006.59,
08072013,215754.644,1007.96,1006.56,
08072013,215755.658,1007.92,1006.52,
08072013,215756.672,1007.82,1006.42,
08072013,215757.686,1007.85,1006.45,
08072013,215758.701,1007.9,1006.5,
08072013,215759.715,1007.9,1006.5,
08072013,215800.729,1007.93,1006.53,
08072013,215801.743,1007.97,1006.57,
08072013,215802.757,1007.96,1006.56,
08072013,215803.771,1007.97,1006.57,
08072013,215804.785,1007.97,1006.57,
08072013,215805.799,1007.87,1006.47,
08072013,215806.813,1007.98,1006.58,
08072013,215807.827,1008.05,1006.65,
08072013,215808.842,1008.05,1006.65,
08072013,215809.856,1008.02,1006.62,
08072013,215810.870,1007.99,1006.59,
08072013,215811.884,1007.97,1006.57,
08072013,215812.898,1007.91,1006.51,
08072013,215813.912,1007.88,1006.48,
08072013,215814.926,1007.91,1006.51,
08072013,215815.940,1007.91,1006.51,
08072013,215816.954,1008.02,1006.62,
08072013,215817.969,1008.11,1006.71,
08072013,215818.983,1008.1,1006.7,
08072013,215819.997,1007.93,1006.53,
08072013,215821.011,1007.85,1006.45,
08072013,215822.025,1007.84,1006.44,
08072013,215823.039,1007.86,1006.46,
08072013,215824.053,1007.92,1006.52,
08072013,215825.067,1007.87,1006.47,
08072013,215826.081,1007.83,1006.43,
08072013,215827.095,1007.82,1006.42,
08072013,215828.110,1007.82,1006.42,
08072013,215829.124,1007.91,1006.51,
08072013,215830.138,1007.97,1006.57,
08072013,215831.152,1007.96,1006.56,
08072013,215832.166,1007.85,1006.45,
08072013,215833.180,1007.81,1006.41,
08072013,215834.194,1007.88,1006.48,
08072013,215835.208,1007.95,1006.55,
08072013,215836.222,1007.91,1006.51,
08072013,215837.236,1007.91,1006.51,
08072013,215838.251,1007.88,1006.48,
08072013,215839.265,1007.81,1006.41,
08072013,215840.279,1007.84,1006.44,
08072013,215841.293,1007.82,1006.42,
08072013,215842.307,1007.86,1006.46,
08072013,215843.321,1007.92,1006.52,
08072013,215844.335,1007.89,1006.49,
08072013,215845.349,1007.89,1006.49,
08072013,215846.363,1007.89,1006.49,
08072013,215847.378,1007.89,1006.49,
08072013,215848.392,1007.86,1006.46,
08072013,215849.406,1007.93,1006.53,
08072013,215850.420,1007.96,1006.56,
08072013,215851.434,1007.8,1006.4,
08072013,215852.448,1007.69,1006.29,
08072013,215853.462,1007.78,1006.38,
08072013,215854.476,1007.87,1006.47,
08072013,215855.490,1008.01,1006.61,
08072013,215856.504,1008.01,1006.61,
08072013,215857.519,1008.09,1006.69,
08072013,215858.533,1008.01,1006.61,
08072013,215859.547,1007.96,1006.56,
08072013,215900.561,1007.92,1006.52,
08072013,215901.575,1007.92,1006.52,
08072013,215902.589,1007.88,1006.48,
08072013,215903.603,1007.94,1006.54,
08072013,215904.617,1008.02,1006.62,
08072013,215905.631,1008.01,1006.61,
08072013,215906.646,1007.92,1006.52,
08072013,215907.660,1007.92,1006.52,
08072013,215908.674,1007.91,1006.51,
08072013,215909.688,1007.93,1006.53,
08072013,215910.702,1007.96,1006.56,
08072013,215911.716,1008.05,1006.65,
08072013,215912.730,1008.03,1006.63,
08072013,215913.744,1007.94,1006.54,
08072013,215914.758,1007.93,1006.53,
08072013,215915.772,1007.98,1006.58,
08072013,215916.787,1008.01,1006.61,
08072013,215917.801,1008.03,1006.63,
08072013,215918.815,1008.03,1006.63,
08072013,215919.829,1008.05,1006.65,
08072013,215920.843,1008.02,1006.62,
08072013,215921.857,1008.03,1006.63,
08072013,215922.871,1007.98,1006.58,
08072013,215923.885,1008.06,1006.66,
08072013,215924.899,1008.09,1006.69,
08072013,215925.913,1008.08,1006.68,
08072013,215926.928,1008.04,1006.64,
08072013,215927.942,1007.85,1006.45,
08072013,215928.956,1007.89,1006.49,
08072013,215929.970,1007.89,1006.49,
08072013,215931.000,1008.02,1006.62,
08072013,215932.014,1008.09,1006.69,
08072013,215933.028,1008.11,1006.71,
08072013,215934.042,1008.04,1006.64,
08072013,215935.056,1007.89,1006.49,
08072013,215936.070,1007.96,1006.56,
08072013,215937.084,1008.1,1006.7,
08072013,215938.098,1008.14,1006.74,
08072013,215939.112,1007.98,1006.58,
08072013,215940.127,1007.98,1006.58,
08072013,215941.141,1007.91,1006.51,
08072013,215942.155,1007.96,1006.56,
08072013,215943.169,1008.04,1006.64,
08072013,215944.183,1008.12,1006.72,
08072013,215945.197,1007.94,1006.54,
08072013,215946.211,1007.92,1006.52,
08072013,215947.225,1007.91,1006.51,
08072013,215948.239,1008.01,1006.61,
08072013,215949.253,1008.06,1006.66,
08072013,215950.268,1008.1,1006.7,
08072013,215951.282,1008.1,1006.7,
08072013,215952.296,1008.04,1006.64,
08072013,215953.310,1008,1006.6,
08072013,215954.324,1007.99,1006.59,
08072013,215955.338,1007.97,1006.57,
08072013,215956.352,1008.03,1006.63,
08072013,215957.366,1008.06,1006.66,
08072013,215958.380,1008.11,1006.71,
08072013,215959.394,1008.07,1006.67,
08072013,220000.408,1007.94,1006.54,
08072013,220001.423,1007.9,1006.5,
08072013,220002.437,1007.9,1006.5,
08072013,220003.451,1007.98,1006.58,
08072013,220004.465,1008.08,1006.68,
08072013,220005.479,1008.09,1006.69,
08072013,220006.508,1008.07,1006.67,
08072013,220007.523,1008.03,1006.63,
08072013,220008.537,1008.05,1006.65,
08072013,220009.551,1008.11,1006.71,
08072013,220010.565,1008.15,1006.75,
08072013,220011.579,1008.15,1006.75,
08072013,220012.593,1008.13,1006.73,
08072013,220013.607,1008.13,1006.73,
08072013,220014.621,1008.1,1006.7,
08072013,220015.635,1008.08,1006.68,
08072013,220016.649,1008.02,1006.62,
08072013,220017.663,1007.97,1006.57,
08072013,220018.677,1007.98,1006.58,
08072013,220019.691,1008.03,1006.63,
08072013,220020.705,1008.1,1006.7,
08072013,220021.719,1008.1,1006.7,
08072013,220022.733,1008.09,1006.69,
08072013,220023.748,1008.07,1006.67,
08072013,220024.762,1008.05,1006.65,
08072013,220025.776,1008.06,1006.66,
08072013,220026.790,1008.08,1006.68,
08072013,220027.804,1007.98,1006.58,
08072013,220028.833,1007.99,1006.59,
08072013,220029.848,1008.06,1006.66,
08072013,220030.862,1008.1,1006.7,
08072013,220031.876,1007.97,1006.57,
08072013,220032.890,1007.97,1006.57,
08072013,220033.904,1007.95,1006.55,
08072013,220034.918,1007.99,1006.59,
08072013,220035.932,1007.98,1006.58,
08072013,220036.946,1007.95,1006.55,
08072013,220037.960,1007.97,1006.57,
08072013,220038.974,1008.06,1006.66,
08072013,220039.988,1008.11,1006.71,
08072013,220041.002,1008.15,1006.75,
08072013,220042.016,1008.04,1006.64,
08072013,220043.030,1007.87,1006.47,
08072013,220044.044,1007.87,1006.47,
08072013,220045.059,1007.97,1006.57,
08072013,220046.073,1007.95,1006.55,
08072013,220047.087,1007.94,1006.54,
08072013,220048.101,1007.84,1006.44,
08072013,220049.115,1007.89,1006.49,
08072013,220050.129,1008.01,1006.61,
08072013,220051.143,1008.05,1006.65,
08072013,220052.157,1008.03,1006.63,
08072013,220053.171,1007.95,1006.55,
08072013,220054.185,1007.95,1006.55,
08072013,220055.199,1007.91,1006.51,
08072013,220056.213,1007.91,1006.51,
08072013,220057.227,1007.99,1006.59,
08072013,220058.241,1008.09,1006.69,
08072013,220059.255,1008.09,1006.69,
08072013,220100.269,1008.03,1006.63,
08072013,220101.284,1007.98,1006.58,
08072013,220102.298,1007.97,1006.57,
08072013,220103.312,1007.98,1006.58,
08072013,220104.326,1007.97,1006.57,
08072013,220105.340,1007.97,1006.57,
08072013,220106.354,1007.96,1006.56,
08072013,220107.368,1007.96,1006.56,
08072013,220108.382,1007.97,1006.57,
08072013,220109.396,1008.01,1006.61,
08072013,220110.410,1007.94,1006.54,
08072013,220111.424,1007.88,1006.48,
08072013,220112.438,1007.92,1006.52,
08072013,220113.452,1008.02,1006.62,
08072013,220114.466,1007.98,1006.58,
08072013,220115.480,1007.9,1006.5,
08072013,220116.495,1007.9,1006.5,
08072013,220117.509,1007.87,1006.47,
08072013,220118.523,1007.96,1006.56,
08072013,220119.537,1008.08,1006.68,
08072013,220120.551,1008.17,1006.77,
08072013,220121.565,1008.1,1006.7,
08072013,220122.579,1007.94,1006.54,
08072013,220123.593,1007.9,1006.5,
08072013,220124.607,1007.94,1006.54,
08072013,220125.621,1008.01,1006.61,
08072013,220126.635,1007.95,1006.55,
08072013,220127.649,1007.95,1006.55,
08072013,220128.663,1008.03,1006.63,
08072013,220129.677,1008.03,1006.63,
08072013,220130.691,1008.02,1006.62,
08072013,220131.706,1008,1006.6,
08072013,220132.720,1007.98,1006.58,
08072013,220133.734,1007.94,1006.54,
08072013,220134.748,1007.93,1006.53,
08072013,220135.762,1008.05,1006.65,
08072013,220136.776,1008.1,1006.7,
08072013,220137.790,1008.12,1006.72,
08072013,220138.804,1008.12,1006.72,
08072013,220139.818,1008.15,1006.75,
08072013,220140.832,1008.1,1006.7,
08072013,220141.846,1008.06,1006.66,
08072013,220142.860,1008,1006.6,
08072013,220143.874,1007.95,1006.55,
08072013,220144.888,1007.94,1006.54,
08072013,220145.902,1007.84,1006.44,
08072013,220146.916,1007.85,1006.45,
08072013,220147.962,1007.85,1006.45,
08072013,220148.976,1007.93,1006.53,
08072013,220149.990,1007.97,1006.57,
08072013,220151.004,1008,1006.6,
08072013,220152.018,1008.04,1006.64,
08072013,220153.032,1008.05,1006.65,
08072013,220154.046,1008.04,1006.64,
08072013,220155.091,1007.85,1006.45,
08072013,220156.105,1007.85,1006.45,
08072013,220157.120,1007.85,1006.45,
08072013,220158.134,1007.98,1006.58,
08072013,220159.148,1008.12,1006.72,
08072013,220200.162,1008.12,1006.72,
08072013,220201.176,1008.01,1006.61,
08072013,220202.190,1007.95,1006.55,
08072013,220203.204,1008.01,1006.61,
08072013,220204.218,1008.11,1006.71,
08072013,220205.232,1008.06,1006.66,
08072013,220206.246,1007.86,1006.46,
08072013,220207.260,1007.77,1006.37,
08072013,220208.274,1007.77,1006.37,
08072013,220209.288,1007.79,1006.39,
08072013,220210.302,1007.94,1006.54,
08072013,220211.316,1008.05,1006.65,
08072013,220212.331,1008.1,1006.7,
08072013,220213.345,1008.13,1006.73,
08072013,220214.359,1007.97,1006.57,
08072013,220215.373,1007.84,1006.44,
08072013,220216.387,1007.74,1006.34,
08072013,220217.401,1007.84,1006.44,
08072013,220218.415,1008.04,1006.64,
08072013,220219.429,1008.04,1006.64,
08072013,220220.443,1008.13,1006.73,
08072013,220221.457,1008.2,1006.8,
08072013,220222.471,1007.99,1006.59,
08072013,220223.485,1007.81,1006.41,
08072013,220224.499,1007.84,1006.44,
08072013,220225.513,1008.01,1006.61,
08072013,220226.527,1008.1,1006.7,
08072013,220227.541,1008.09,1006.69,
08072013,220228.556,1007.97,1006.57,
08072013,220229.570,1007.84,1006.44,
08072013,220230.584,1007.84,1006.44,
08072013,220231.598,1007.91,1006.51,
08072013,220232.612,1008.16,1006.76,
08072013,220233.626,1008.21,1006.81,
08072013,220234.640,1008.01,1006.61,
08072013,220235.654,1007.89,1006.49,
08072013,220236.668,1007.9,1006.5,
08072013,220237.682,1007.94,1006.54,
08072013,220238.696,1007.99,1006.59,
08072013,220239.710,1007.99,1006.59,
08072013,220240.724,1007.99,1006.59,
08072013,220241.738,1007.99,1006.59,
08072013,220242.752,1008.02,1006.62,
08072013,220243.767,1008.01,1006.61,
08072013,220244.781,1007.99,1006.59,
08072013,220245.795,1007.91,1006.51,
08072013,220246.809,1007.88,1006.48,
08072013,220247.823,1007.96,1006.56,
08072013,220248.837,1007.99,1006.59,
08072013,220249.851,1007.95,1006.55,
08072013,220250.865,1007.9,1006.5,
08072013,220251.879,1007.85,1006.45,
08072013,220252.893,1007.85,1006.45,
08072013,220253.907,1007.92,1006.52,
08072013,220254.921,1007.96,1006.56,
08072013,220255.935,1007.99,1006.59,
08072013,220256.949,1008.02,1006.62,
08072013,220257.963,1007.96,1006.56,
08072013,220258.978,1007.92,1006.52,
08072013,220259.992,1007.89,1006.49,
08072013,220301.006,1007.9,1006.5,
08072013,220302.020,1007.9,1006.5,
08072013,220303.034,1007.9,1006.5,
08072013,220304.048,1007.87,1006.47,
08072013,220305.062,1007.8,1006.4,
08072013,220306.076,1007.88,1006.48,
08072013,220307.090,1007.92,1006.52,
08072013,220308.104,1007.94,1006.54,
08072013,220309.118,1007.8,1006.4,
08072013,220310.132,1007.72,1006.32,
08072013,220311.146,1007.81,1006.41,
08072013,220312.160,1007.96,1006.56,
08072013,220313.174,1007.91,1006.51,
08072013,220314.188,1007.91,1006.51,
08072013,220315.203,1007.95,1006.55,
08072013,220316.217,1007.83,1006.43,
08072013,220317.231,1007.73,1006.33,
08072013,220318.245,1007.66,1006.26,
08072013,220319.259,1007.71,1006.31,
08072013,220320.273,1007.84,1006.44,
08072013,220321.287,1007.84,1006.44,
08072013,220322.301,1007.84,1006.44,
08072013,220323.315,1007.76,1006.36,
08072013,220324.329,1007.79,1006.39,
08072013,220325.343,1007.81,1006.41,
08072013,220326.357,1007.79,1006.39,
08072013,220327.371,1007.8,1006.4,
08072013,220328.385,1007.84,1006.44,
08072013,220329.399,1007.73,1006.33,
08072013,220330.414,1007.84,1006.44,
08072013,220331.428,1007.99,1006.59,
08072013,220332.442,1008.02,1006.62,
08072013,220333.456,1008.02,1006.62,
08072013,220334.470,1007.98,1006.58,
08072013,220335.484,1007.91,1006.51,
08072013,220336.498,1007.85,1006.45,
08072013,220337.512,1007.76,1006.36,
08072013,220338.526,1007.77,1006.37,
08072013,220339.540,1007.88,1006.48,
08072013,220340.554,1007.93,1006.53,
08072013,220341.568,1007.97,1006.57,
08072013,220342.582,1007.91,1006.51,
08072013,220343.596,1007.85,1006.45,
08072013,220344.610,1007.85,1006.45,
08072013,220345.624,1007.87,1006.47,
08072013,220346.639,1007.93,1006.53,
08072013,220347.653,1007.91,1006.51,
08072013,220348.667,1007.87,1006.47,
08072013,220349.681,1007.74,1006.34,
08072013,220350.695,1007.79,1006.39,
08072013,220351.709,1007.87,1006.47,
08072013,220352.723,1007.89,1006.49,
08072013,220353.737,1007.89,1006.49,
08072013,220354.751,1007.87,1006.47,
08072013,220355.765,1007.87,1006.47,
08072013,220356.779,1007.99,1006.59,
08072013,220357.793,1007.91,1006.51,
08072013,220358.807,1007.8,1006.4,
08072013,220359.821,1007.83,1006.43,
08072013,220400.835,1007.89,1006.49,
08072013,220401.850,1007.97,1006.57,
08072013,220402.864,1008,1006.6,
08072013,220403.878,1007.96,1006.56,
08072013,220404.892,1007.82,1006.42,
08072013,220405.906,1007.72,1006.32,
08072013,220406.920,1007.72,1006.32,
08072013,220407.934,1007.78,1006.38,
08072013,220408.948,1007.95,1006.55,
08072013,220409.962,1008.09,1006.69,
08072013,220410.976,1007.98,1006.58,
08072013,220411.990,1007.89,1006.49,
08072013,220413.004,1007.74,1006.34,
08072013,220414.018,1007.82,1006.42,
08072013,220415.032,1007.93,1006.53,
08072013,220416.046,1007.95,1006.55,
08072013,220417.061,1007.95,1006.55,
08072013,220418.075,1007.91,1006.51,
08072013,220419.089,1007.83,1006.43,
08072013,220420.103,1007.78,1006.38,
08072013,220421.117,1007.85,1006.45,
08072013,220422.131,1007.9,1006.5,
08072013,220423.145,1007.93,1006.53,
08072013,220424.159,1007.95,1006.55,
08072013,220425.173,1007.89,1006.49,
08072013,220426.187,1007.78,1006.38,
08072013,220427.201,1007.85,1006.45,
08072013,220428.215,1007.85,1006.45,
08072013,220429.229,1007.79,1006.39,
08072013,220430.243,1007.74,1006.34,
08072013,220431.257,1007.79,1006.39,
08072013,220432.271,1007.84,1006.44,
08072013,220433.286,1007.91,1006.51,
08072013,220434.300,1007.93,1006.53,
08072013,220435.314,1007.9,1006.5,
08072013,220436.328,1007.8,1006.4,
08072013,220437.342,1007.71,1006.31,
08072013,220438.356,1007.72,1006.32,
08072013,220439.370,1007.72,1006.32,
08072013,220440.384,1007.89,1006.49,
08072013,220441.398,1007.95,1006.55,
08072013,220442.412,1007.84,1006.44,
08072013,220443.426,1007.74,1006.34,
08072013,220444.440,1007.69,1006.29,
08072013,220445.454,1007.74,1006.34,
08072013,220446.468,1007.85,1006.45,
08072013,220447.482,1007.85,1006.45,
08072013,220448.497,1007.94,1006.54,
08072013,220449.511,1007.84,1006.44,
08072013,220450.525,1007.76,1006.36,
08072013,220451.539,1007.7,1006.3,
08072013,220452.568,1007.73,1006.33,
08072013,220453.582,1007.82,1006.42,
08072013,220454.597,1007.94,1006.54,
08072013,220455.611,1007.92,1006.52,
08072013,220456.625,1007.86,1006.46,
08072013,220457.639,1007.83,1006.43,
08072013,220458.653,1007.83,1006.43,
08072013,220459.667,1007.86,1006.46,
08072013,220500.681,1007.86,1006.46,
08072013,220501.695,1007.86,1006.46,
08072013,220502.709,1007.8,1006.4,
08072013,220503.723,1007.81,1006.41,
08072013,220504.737,1007.88,1006.48,
08072013,220505.751,1007.86,1006.46,
08072013,220506.765,1007.8,1006.4,
08072013,220507.779,1007.8,1006.4,
08072013,220508.793,1007.79,1006.39,
08072013,220509.807,1007.79,1006.39,
08072013,220510.821,1007.86,1006.46,
08072013,220511.835,1007.88,1006.48,
08072013,220512.849,1007.85,1006.45,
08072013,220513.864,1007.82,1006.42,
08072013,220514.878,1007.8,1006.4,
08072013,220515.892,1007.72,1006.32,
08072013,220516.906,1007.76,1006.36,
08072013,220517.920,1007.82,1006.42,
08072013,220518.934,1007.85,1006.45,
08072013,220519.948,1007.9,1006.5,
08072013,220520.962,1007.9,1006.5,
08072013,220521.976,1007.83,1006.43,
08072013,220522.990,1007.8,1006.4,
08072013,220524.004,1007.82,1006.42,
08072013,220525.018,1007.76,1006.36,
08072013,220526.032,1007.82,1006.42,
08072013,220527.046,1007.89,1006.49,
08072013,220528.060,1007.84,1006.44,
08072013,220529.074,1007.72,1006.32,
08072013,220530.088,1007.74,1006.34,
08072013,220531.102,1007.74,1006.34,
08072013,220532.116,1007.74,1006.34,
08072013,220533.131,1007.74,1006.34,
08072013,220534.145,1007.77,1006.37,
08072013,220535.159,1007.87,1006.47,
08072013,220536.173,1007.94,1006.54,
08072013,220537.187,1007.85,1006.45,
08072013,220538.201,1007.77,1006.37,
08072013,220539.215,1007.79,1006.39,
08072013,220540.229,1007.8,1006.4,
08072013,220541.243,1007.8,1006.4,
08072013,220542.257,1007.8,1006.4,
08072013,220543.271,1007.82,1006.42,
08072013,220544.285,1007.81,1006.41,
08072013,220545.299,1007.77,1006.37,
08072013,220546.313,1007.77,1006.37,
08072013,220547.327,1007.8,1006.4,
08072013,220548.341,1007.83,1006.43,
08072013,220549.355,1007.81,1006.41,
08072013,220550.369,1007.8,1006.4,
08072013,220551.383,1007.86,1006.46,
08072013,220552.397,1007.91,1006.51,
08072013,220553.412,1007.91,1006.51,
08072013,220554.426,1007.89,1006.49,
08072013,220555.440,1007.77,1006.37,
08072013,220556.454,1007.75,1006.35,
08072013,220557.468,1007.8,1006.4,
08072013,220558.482,1007.83,1006.43,
08072013,220559.496,1007.86,1006.46,
08072013,220600.510,1007.92,1006.52,
08072013,220601.524,1007.98,1006.58,
08072013,220602.538,1007.95,1006.55,
08072013,220603.552,1007.77,1006.37,
08072013,220604.566,1007.77,1006.37,
08072013,220605.580,1007.68,1006.28,
08072013,220606.594,1007.81,1006.41,
08072013,220607.608,1007.94,1006.54,
08072013,220608.622,1007.97,1006.57,
08072013,220609.636,1007.95,1006.55,
08072013,220610.650,1007.92,1006.52,
08072013,220611.664,1007.92,1006.52,
08072013,220612.679,1007.91,1006.51,
08072013,220613.693,1007.87,1006.47,
08072013,220614.707,1007.9,1006.5,
08072013,220615.721,1007.9,1006.5,
08072013,220616.735,1007.94,1006.54,
08072013,220617.749,1007.87,1006.47,
08072013,220618.763,1007.88,1006.48,
08072013,220619.777,1007.89,1006.49,
08072013,220620.791,1007.89,1006.49,
08072013,220621.805,1007.86,1006.46,
08072013,220622.819,1007.86,1006.46,
08072013,220623.833,1007.89,1006.49,
08072013,220624.847,1007.94,1006.54,
08072013,220625.861,1007.98,1006.58,
08072013,220626.875,1007.92,1006.52,
08072013,220627.889,1007.89,1006.49,
08072013,220628.903,1007.96,1006.56,
08072013,220629.917,1007.99,1006.59,
08072013,220630.931,1007.99,1006.59,
08072013,220631.946,1007.95,1006.55,
08072013,220632.960,1007.87,1006.47,
08072013,220633.974,1007.87,1006.47,
08072013,220634.988,1007.95,1006.55,
08072013,220636.002,1007.89,1006.49,
08072013,220637.016,1007.86,1006.46,
08072013,220638.030,1007.83,1006.43,
08072013,220639.044,1007.9,1006.5,
08072013,220640.058,1008,1006.6,
08072013,220641.072,1008.05,1006.65,
08072013,220642.086,1008.08,1006.68,
08072013,220643.100,1008.04,1006.64,
08072013,220644.114,1008.04,1006.64,
08072013,220645.128,1007.96,1006.56,
08072013,220646.142,1007.94,1006.54,
08072013,220647.156,1007.91,1006.51,
08072013,220648.170,1007.87,1006.47,
08072013,220649.184,1007.84,1006.44,
08072013,220650.198,1007.91,1006.51,
08072013,220651.213,1007.99,1006.59,
08072013,220652.227,1008.07,1006.67,
08072013,220653.241,1008.03,1006.63,
08072013,220654.255,1007.8,1006.4,
08072013,220655.269,1007.8,1006.4,
08072013,220656.283,1007.7,1006.3,
08072013,220657.297,1007.81,1006.41,
08072013,220658.311,1007.91,1006.51,
08072013,220659.325,1007.92,1006.52,
08072013,220700.339,1007.96,1006.56,
08072013,220701.353,1007.95,1006.55,
08072013,220702.367,1007.9,1006.5,
08072013,220703.381,1007.9,1006.5,
08072013,220704.395,1007.91,1006.51,
08072013,220705.409,1007.94,1006.54,
08072013,220706.423,1007.94,1006.54,
08072013,220707.437,1007.92,1006.52,
08072013,220708.451,1007.88,1006.48,
08072013,220709.465,1007.92,1006.52,
08072013,220710.479,1008.02,1006.62,
08072013,220711.494,1008,1006.6,
08072013,220712.508,1007.94,1006.54,
08072013,220713.522,1007.9,1006.5,
08072013,220714.536,1007.9,1006.5,
08072013,220715.550,1007.99,1006.59,
08072013,220716.564,1008.02,1006.62,
08072013,220717.578,1008.02,1006.62,
08072013,220718.592,1007.93,1006.53,
08072013,220719.606,1007.91,1006.51,
08072013,220720.620,1007.88,1006.48,
08072013,220721.634,1007.84,1006.44,
08072013,220722.648,1007.82,1006.42,
08072013,220723.662,1007.81,1006.41,
08072013,220724.676,1007.73,1006.33,
08072013,220725.690,1007.79,1006.39,
08072013,220726.704,1007.77,1006.37,
08072013,220727.718,1007.76,1006.36,
08072013,220728.732,1007.76,1006.36,
08072013,220729.746,1007.67,1006.27,
08072013,220730.761,1007.73,1006.33,
08072013,220731.775,1007.86,1006.46,
08072013,220732.789,1007.97,1006.57,
08072013,220733.803,1007.97,1006.57,
08072013,220734.817,1007.97,1006.57,
08072013,220735.831,1007.93,1006.53,
08072013,220736.845,1007.84,1006.44,
08072013,220737.859,1007.77,1006.37,
08072013,220738.873,1007.85,1006.45,
08072013,220739.887,1007.85,1006.45,
08072013,220740.901,1007.9,1006.5,
08072013,220741.915,1007.92,1006.52,
08072013,220742.929,1007.91,1006.51,
08072013,220743.943,1007.85,1006.45,
08072013,220744.957,1007.84,1006.44,
08072013,220745.971,1007.91,1006.51,
08072013,220746.985,1007.99,1006.59,
08072013,220747.999,1007.91,1006.51,
08072013,220749.013,1007.9,1006.5,
08072013,220750.028,1007.94,1006.54,
08072013,220751.042,1007.99,1006.59,
08072013,220752.056,1008.06,1006.66,
08072013,220753.070,1008.07,1006.67,
08072013,220754.084,1008.02,1006.62,
08072013,220755.098,1007.93,1006.53,
08072013,220756.112,1007.84,1006.44,
08072013,220757.126,1007.84,1006.44,
08072013,220758.140,1007.86,1006.46,
08072013,220759.154,1007.94,1006.54,
08072013,220800.168,1007.95,1006.55,
08072013,220801.182,1007.98,1006.58,
08072013,220802.196,1007.98,1006.58,
08072013,220803.210,1007.92,1006.52,
08072013,220804.224,1007.88,1006.48,
08072013,220805.238,1007.94,1006.54,
08072013,220806.252,1007.95,1006.55,
08072013,220807.266,1007.95,1006.55,
08072013,220808.280,1007.89,1006.49,
08072013,220809.295,1007.89,1006.49,
08072013,220810.309,1007.93,1006.53,
08072013,220811.323,1007.95,1006.55,
08072013,220812.337,1007.91,1006.51,
08072013,220813.351,1007.85,1006.45,
08072013,220814.365,1007.87,1006.47,
08072013,220815.379,1007.88,1006.48,
08072013,220816.393,1007.89,1006.49,
08072013,220817.407,1007.95,1006.55,
08072013,220818.421,1007.95,1006.55,
08072013,220819.435,1007.92,1006.52,
08072013,220820.449,1007.86,1006.46,
08072013,220821.463,1007.81,1006.41,
08072013,220822.477,1007.86,1006.46,
08072013,220823.491,1007.88,1006.48,
08072013,220824.505,1007.88,1006.48,
08072013,220825.519,1007.79,1006.39,
08072013,220826.533,1007.72,1006.32,
08072013,220827.547,1007.76,1006.36,
08072013,220828.562,1007.89,1006.49,
08072013,220829.576,1007.89,1006.49,
08072013,220830.590,1007.99,1006.59,
08072013,220831.604,1008.01,1006.61,
08072013,220832.618,1007.98,1006.58,
08072013,220833.632,1007.97,1006.57,
08072013,220834.646,1007.94,1006.54,
08072013,220835.660,1007.84,1006.44,
08072013,220836.674,1007.72,1006.32,
08072013,220837.688,1007.8,1006.4,
08072013,220838.702,1007.9,1006.5,
08072013,220839.716,1007.94,1006.54,
08072013,220840.730,1007.94,1006.54,
08072013,220841.744,1007.91,1006.51,
08072013,220842.758,1007.96,1006.56,
08072013,220843.772,1007.94,1006.54,
08072013,220844.786,1007.84,1006.44,
08072013,220845.800,1007.79,1006.39,
08072013,220846.814,1007.73,1006.33,
08072013,220847.828,1007.73,1006.33,
08072013,220848.843,1007.79,1006.39,
08072013,220849.872,1007.88,1006.48,
08072013,220850.886,1007.83,1006.43,
08072013,220851.900,1007.83,1006.43,
08072013,220852.914,1007.78,1006.38,
08072013,220853.928,1007.76,1006.36,
08072013,220854.942,1007.83,1006.43,
08072013,220855.957,1007.86,1006.46,
08072013,220856.971,1007.81,1006.41,
08072013,220857.985,1007.86,1006.46,
08072013,220858.999,1007.93,1006.53,
08072013,220900.013,1007.9,1006.5,
08072013,220901.027,1007.84,1006.44,
08072013,220902.041,1007.84,1006.44,
08072013,220903.055,1007.82,1006.42,
08072013,220904.069,1007.82,1006.42,
08072013,220905.099,1007.81,1006.41,
08072013,220906.113,1007.83,1006.43,
08072013,220907.127,1007.84,1006.44,
08072013,220908.141,1007.74,1006.34,
08072013,220909.155,1007.73,1006.33,
08072013,220910.169,1007.82,1006.42,
08072013,220911.183,1007.85,1006.45,
08072013,220912.197,1007.82,1006.42,
08072013,220913.211,1007.82,1006.42,
08072013,220914.225,1007.87,1006.47,
08072013,220915.239,1007.84,1006.44,
08072013,220916.253,1007.84,1006.44,
08072013,220917.267,1007.89,1006.49,
08072013,220918.281,1007.87,1006.47,
08072013,220919.295,1007.85,1006.45,
08072013,220920.309,1007.82,1006.42,
08072013,220921.323,1007.82,1006.42,
08072013,220922.337,1007.81,1006.41,
08072013,220923.352,1007.77,1006.37,
08072013,220924.366,1007.85,1006.45,
08072013,220925.380,1007.82,1006.42,
08072013,220926.394,1007.83,1006.43,
08072013,220927.408,1007.82,1006.42,
08072013,220928.422,1007.71,1006.31,
08072013,220929.436,1007.64,1006.24,
08072013,220930.450,1007.79,1006.39,
08072013,220931.464,1007.75,1006.35,
08072013,220932.478,1007.75,1006.35,
08072013,220933.492,1007.71,1006.31,
08072013,220934.506,1007.8,1006.4,
08072013,220935.520,1007.79,1006.39,
08072013,220936.534,1007.85,1006.45,
08072013,220937.548,1007.84,1006.44,
08072013,220938.562,1007.74,1006.34,
08072013,220939.576,1007.73,1006.33,
08072013,220940.590,1007.84,1006.44,
08072013,220941.604,1007.93,1006.53,
08072013,220942.618,1007.99,1006.59,
08072013,220943.633,1007.99,1006.59,
08072013,220944.647,1007.94,1006.54,
08072013,220945.661,1007.82,1006.42,
08072013,220946.675,1007.78,1006.38,
08072013,220947.689,1007.79,1006.39,
08072013,220948.703,1007.83,1006.43,
08072013,220949.717,1007.88,1006.48,
08072013,220950.731,1007.87,1006.47,
08072013,220951.745,1007.85,1006.45,
08072013,220952.759,1007.9,1006.5,
08072013,220953.773,1007.93,1006.53,
08072013,220954.787,1007.93,1006.53,
08072013,220955.801,1007.81,1006.41,
08072013,220956.815,1007.79,1006.39,
08072013,220957.829,1007.79,1006.39,
08072013,220958.843,1007.86,1006.46,
08072013,220959.857,1007.92,1006.52,
08072013,221000.871,1007.88,1006.48,
08072013,221001.885,1007.81,1006.41,
08072013,221002.900,1007.79,1006.39,
08072013,221003.914,1007.82,1006.42,
08072013,221004.928,1007.88,1006.48,
08072013,221005.942,1007.88,1006.48,
08072013,221006.956,1007.93,1006.53,
08072013,221007.970,1007.9,1006.5,
08072013,221008.984,1007.86,1006.46,
08072013,221009.998,1007.85,1006.45,
08072013,221011.012,1007.81,1006.41,
08072013,221012.026,1007.84,1006.44,
08072013,221013.040,1007.94,1006.54,
08072013,221014.054,1008,1006.6,
08072013,221015.068,1007.96,1006.56,
08072013,221016.082,1007.96,1006.56,
08072013,221017.096,1007.89,1006.49,
08072013,221018.110,1007.88,1006.48,
08072013,221019.124,1007.87,1006.47,
08072013,221020.138,1007.94,1006.54,
08072013,221021.152,1008.03,1006.63,
08072013,221022.167,1008,1006.6,
08072013,221023.181,1007.97,1006.57,
08072013,221024.195,1007.95,1006.55,
08072013,221025.209,1007.89,1006.49,
08072013,221026.223,1007.81,1006.41,
08072013,221027.237,1007.81,1006.41,
08072013,221028.251,1007.76,1006.36,
08072013,221029.265,1007.81,1006.41,
08072013,221030.279,1007.94,1006.54,
08072013,221031.293,1008,1006.6,
08072013,221032.307,1007.91,1006.51,
08072013,221033.321,1007.88,1006.48,
08072013,221034.335,1007.89,1006.49,
08072013,221035.349,1007.93,1006.53,
08072013,221036.363,1007.93,1006.53,
08072013,221037.377,1007.84,1006.44,
08072013,221038.391,1007.84,1006.44,
08072013,221039.405,1007.81,1006.41,
08072013,221040.419,1007.89,1006.49,
08072013,221041.434,1007.99,1006.59,
08072013,221042.448,1007.94,1006.54,
08072013,221043.462,1007.82,1006.42,
08072013,221044.476,1007.87,1006.47,
08072013,221045.490,1008,1006.6,
08072013,221046.504,1008.05,1006.65,
08072013,221047.518,1008.05,1006.65,
08072013,221048.532,1007.96,1006.56,
08072013,221049.546,1007.87,1006.47,
08072013,221050.560,1007.79,1006.39,
08072013,221051.574,1007.83,1006.43,
08072013,221052.588,1007.95,1006.55,
08072013,221053.602,1007.91,1006.51,
08072013,221054.616,1007.98,1006.58,
08072013,221055.630,1007.84,1006.44,
08072013,221056.644,1007.68,1006.28,
08072013,221057.658,1007.68,1006.28,
08072013,221058.672,1007.71,1006.31,
08072013,221059.686,1007.76,1006.36,
08072013,221100.701,1007.75,1006.35,
08072013,221101.715,1007.79,1006.39,
08072013,221102.729,1007.86,1006.46,
08072013,221103.743,1007.88,1006.48,
08072013,221104.757,1007.95,1006.55,
08072013,221105.771,1007.87,1006.47,
08072013,221106.785,1007.73,1006.33,
08072013,221107.799,1007.73,1006.33,
08072013,221108.813,1007.73,1006.33,
08072013,221109.827,1007.74,1006.34,
08072013,221110.841,1007.73,1006.33,
08072013,221111.855,1007.84,1006.44,
08072013,221112.869,1007.83,1006.43,
08072013,221113.883,1007.77,1006.37,
08072013,221114.897,1007.8,1006.4,
08072013,221115.911,1007.83,1006.43,
08072013,221116.925,1007.87,1006.47,
08072013,221117.939,1007.95,1006.55,
08072013,221118.953,1007.93,1006.53,
08072013,221119.967,1007.86,1006.46,
08072013,221120.982,1007.85,1006.45,
08072013,221121.996,1007.88,1006.48,
08072013,221123.010,1007.92,1006.52,
08072013,221124.024,1007.94,1006.54,
08072013,221125.038,1007.93,1006.53,
08072013,221126.052,1007.93,1006.53,
08072013,221127.066,1007.77,1006.37,
08072013,221128.080,1007.82,1006.42,
08072013,221129.094,1007.86,1006.46,
08072013,221130.108,1007.86,1006.46,
08072013,221131.122,1007.87,1006.47,
08072013,221132.136,1007.88,1006.48,
08072013,221133.150,1007.92,1006.52,
08072013,221134.164,1007.92,1006.52,
08072013,221135.178,1007.84,1006.44,
08072013,221136.192,1007.81,1006.41,
08072013,221137.206,1007.88,1006.48,
08072013,221138.220,1007.95,1006.55,
08072013,221139.234,1007.88,1006.48,
08072013,221140.249,1007.8,1006.4,
08072013,221141.263,1007.8,1006.4,
08072013,221142.277,1007.76,1006.36,
08072013,221143.291,1007.84,1006.44,
08072013,221144.305,1007.86,1006.46,
08072013,221145.319,1007.83,1006.43,
08072013,221146.333,1007.82,1006.42,
08072013,221147.347,1007.8,1006.4,
08072013,221148.361,1007.76,1006.36,
08072013,221149.375,1007.74,1006.34,
08072013,221150.389,1007.78,1006.38,
08072013,221151.403,1007.84,1006.44,
08072013,221152.417,1007.84,1006.44,
08072013,221153.431,1007.89,1006.49,
08072013,221154.445,1007.91,1006.51,
08072013,221155.459,1007.93,1006.53,
08072013,221156.473,1007.81,1006.41,
08072013,221157.487,1007.84,1006.44,
08072013,221158.517,1007.77,1006.37,
08072013,221159.531,1007.73,1006.33,
08072013,221200.545,1007.78,1006.38,
08072013,221201.559,1007.86,1006.46,
08072013,221202.573,1007.94,1006.54,
08072013,221203.587,1007.94,1006.54,
08072013,221204.601,1007.91,1006.51,
08072013,221205.615,1007.88,1006.48,
08072013,221206.629,1007.86,1006.46,
08072013,221207.644,1007.82,1006.42,
08072013,221208.658,1007.76,1006.36,
08072013,221209.672,1007.65,1006.25,
08072013,221210.686,1007.76,1006.36,
08072013,221211.700,1007.84,1006.44,
08072013,221212.714,1007.89,1006.49,
08072013,221213.728,1007.94,1006.54,
08072013,221214.742,1007.94,1006.54,
08072013,221215.756,1007.87,1006.47,
08072013,221216.770,1007.75,1006.35,
08072013,221217.784,1007.62,1006.22,
08072013,221218.798,1007.7,1006.3,
08072013,221219.812,1007.9,1006.5,
08072013,221220.826,1007.95,1006.55,
08072013,221221.840,1007.85,1006.45,
08072013,221222.854,1007.85,1006.45,
08072013,221223.868,1007.71,1006.31,
08072013,221224.882,1007.71,1006.31,
08072013,221225.896,1007.81,1006.41,
08072013,221226.911,1007.7,1006.3,
08072013,221227.925,1007.58,1006.18,
08072013,221228.939,1007.64,1006.24,
08072013,221229.953,1007.72,1006.32,
08072013,221230.967,1007.74,1006.34,
08072013,221231.981,1007.74,1006.34,
08072013,221232.995,1007.77,1006.37,
08072013,221234.009,1007.75,1006.35,
08072013,221235.023,1007.69,1006.29,
08072013,221236.037,1007.63,1006.23,
08072013,221237.051,1007.6,1006.2,
08072013,221238.065,1007.63,1006.23,
08072013,221239.079,1007.74,1006.34,
08072013,221240.093,1007.85,1006.45,
08072013,221241.107,1007.83,1006.43,
08072013,221242.121,1007.75,1006.35,
08072013,221243.135,1007.65,1006.25,
08072013,221244.149,1007.65,1006.25,
08072013,221245.163,1007.6,1006.2,
08072013,221246.178,1007.62,1006.22,
08072013,221247.192,1007.74,1006.34,
08072013,221248.206,1007.79,1006.39,
08072013,221249.220,1007.76,1006.36,
08072013,221250.234,1007.74,1006.34,
08072013,221251.248,1007.76,1006.36,
08072013,221252.262,1007.72,1006.32,
08072013,221253.276,1007.7,1006.3,
08072013,221254.290,1007.68,1006.28,
08072013,221255.304,1007.68,1006.28,
08072013,221256.318,1007.68,1006.28,
08072013,221257.332,1007.68,1006.28,
08072013,221258.346,1007.72,1006.32,
08072013,221259.360,1007.78,1006.38,
08072013,221300.374,1007.79,1006.39,
08072013,221301.388,1007.8,1006.4,
08072013,221302.402,1007.82,1006.42,
08072013,221303.416,1007.67,1006.27,
08072013,221304.430,1007.56,1006.16,
08072013,221305.444,1007.6,1006.2,
08072013,221306.459,1007.6,1006.2,
08072013,221307.473,1007.73,1006.33,
08072013,221308.487,1007.87,1006.47,
08072013,221309.501,1007.86,1006.46,
08072013,221310.515,1007.83,1006.43,
08072013,221311.529,1007.81,1006.41,
08072013,221312.543,1007.78,1006.38,
08072013,221313.557,1007.76,1006.36,
08072013,221314.571,1007.8,1006.4,
08072013,221315.585,1007.93,1006.53,
08072013,221316.599,1007.92,1006.52,
08072013,221317.613,1007.92,1006.52,
08072013,221318.627,1007.79,1006.39,
08072013,221319.641,1007.67,1006.27,
08072013,221320.655,1007.61,1006.21,
08072013,221321.669,1007.63,1006.23,
08072013,221322.683,1007.66,1006.26,
08072013,221323.697,1007.72,1006.32,
08072013,221324.711,1007.78,1006.38,
08072013,221325.726,1007.78,1006.38,
08072013,221326.740,1007.77,1006.37,
08072013,221327.754,1007.78,1006.38,
08072013,221328.768,1007.78,1006.38,
08072013,221329.782,1007.81,1006.41,
08072013,221330.796,1007.76,1006.36,
08072013,221331.810,1007.67,1006.27,
08072013,221332.824,1007.67,1006.27,
08072013,221333.838,1007.79,1006.39,
08072013,221334.852,1007.87,1006.47,
08072013,221335.866,1007.87,1006.47,
08072013,221336.880,1007.84,1006.44,
08072013,221337.894,1007.77,1006.37,
08072013,221338.908,1007.76,1006.36,
08072013,221339.922,1007.76,1006.36,
08072013,221340.936,1007.6,1006.2,
08072013,221341.950,1007.64,1006.24,
08072013,221342.964,1007.78,1006.38,
08072013,221343.978,1007.76,1006.36,
08072013,221344.993,1007.64,1006.24,
08072013,221346.007,1007.6,1006.2,
08072013,221347.021,1007.6,1006.2,
08072013,221348.035,1007.62,1006.22,
08072013,221349.049,1007.68,1006.28,
08072013,221350.063,1007.73,1006.33,
08072013,221351.077,1007.75,1006.35,
08072013,221352.091,1007.78,1006.38,
08072013,221353.105,1007.78,1006.38,
08072013,221354.119,1007.7,1006.3,
08072013,221355.133,1007.69,1006.29,
08072013,221356.147,1007.61,1006.21,
08072013,221357.161,1007.6,1006.2,
08072013,221358.175,1007.6,1006.2,
08072013,221359.189,1007.78,1006.38,
08072013,221400.203,1007.73,1006.33,
08072013,221401.217,1007.63,1006.23,
08072013,221402.231,1007.71,1006.31,
08072013,221403.245,1007.75,1006.35,
08072013,221404.260,1007.75,1006.35,
08072013,221405.274,1007.75,1006.35,
08072013,221406.288,1007.67,1006.27,
08072013,221407.302,1007.67,1006.27,
08072013,221408.316,1007.66,1006.26,
08072013,221409.330,1007.66,1006.26,
08072013,221410.344,1007.71,1006.31,
08072013,221411.358,1007.8,1006.4,
08072013,221412.372,1007.78,1006.38,
08072013,221413.386,1007.76,1006.36,
08072013,221414.400,1007.76,1006.36,
08072013,221415.414,1007.77,1006.37,
08072013,221416.428,1007.74,1006.34,
08072013,221417.442,1007.55,1006.15,
08072013,221418.456,1007.63,1006.23,
08072013,221419.470,1007.7,1006.3,
08072013,221420.484,1007.7,1006.3,
08072013,221421.498,1007.83,1006.43,
08072013,221422.512,1007.84,1006.44,
08072013,221423.527,1007.83,1006.43,
08072013,221424.541,1007.82,1006.42,
08072013,221425.555,1007.81,1006.41,
08072013,221426.569,1007.76,1006.36,
08072013,221427.583,1007.73,1006.33,
08072013,221428.597,1007.69,1006.29,
08072013,221429.611,1007.74,1006.34,
08072013,221430.625,1007.8,1006.4,
08072013,221431.639,1007.8,1006.4,
08072013,221432.653,1007.82,1006.42,
08072013,221433.667,1007.78,1006.38,
08072013,221434.681,1007.79,1006.39,
08072013,221435.695,1007.86,1006.46,
08072013,221436.709,1007.9,1006.5,
08072013,221437.723,1007.89,1006.49,
08072013,221438.737,1007.82,1006.42,
08072013,221439.751,1007.8,1006.4,
08072013,221440.765,1007.75,1006.35,
08072013,221441.779,1007.67,1006.27,
08072013,221442.793,1007.67,1006.27,
08072013,221443.808,1007.77,1006.37,
08072013,221444.822,1007.83,1006.43,
08072013,221445.836,1007.75,1006.35,
08072013,221446.850,1007.64,1006.24,
08072013,221447.864,1007.74,1006.34,
08072013,221448.878,1007.84,1006.44,
08072013,221449.892,1007.83,1006.43,
08072013,221450.906,1007.73,1006.33,
08072013,221451.920,1007.58,1006.18,
08072013,221452.934,1007.58,1006.18,
08072013,221453.948,1007.68,1006.28,
08072013,221454.962,1007.74,1006.34,
08072013,221455.976,1007.75,1006.35,
08072013,221456.990,1007.76,1006.36,
08072013,221458.004,1007.84,1006.44,
08072013,221459.018,1007.85,1006.45,
08072013,221500.032,1007.78,1006.38,
08072013,221501.046,1007.73,1006.33,
08072013,221502.060,1007.7,1006.3,
08072013,221503.074,1007.73,1006.33,
08072013,221504.089,1007.73,1006.33,
08072013,221505.103,1007.76,1006.36,
08072013,221506.117,1007.69,1006.29,
08072013,221507.131,1007.71,1006.31,
08072013,221508.145,1007.8,1006.4,
08072013,221509.159,1007.76,1006.36,
08072013,221510.173,1007.71,1006.31,
08072013,221511.187,1007.73,1006.33,
08072013,221512.201,1007.73,1006.33,
08072013,221513.215,1007.76,1006.36,
08072013,221514.229,1007.82,1006.42,
08072013,221515.243,1007.82,1006.42,
08072013,221516.257,1007.86,1006.46,
08072013,221517.271,1007.75,1006.35,
08072013,221518.285,1007.54,1006.14,
08072013,221519.299,1007.56,1006.16,
08072013,221520.313,1007.74,1006.34,
08072013,221521.327,1007.86,1006.46,
08072013,221522.341,1007.76,1006.36,
08072013,221523.355,1007.76,1006.36,
08072013,221524.369,1007.63,1006.23,
08072013,221525.383,1007.61,1006.21,
08072013,221526.398,1007.63,1006.23,
08072013,221527.412,1007.7,1006.3,
08072013,221528.426,1007.74,1006.34,
08072013,221529.440,1007.74,1006.34,
08072013,221530.454,1007.74,1006.34,
08072013,221531.483,1007.76,1006.36,
08072013,221532.497,1007.77,1006.37,
08072013,221533.511,1007.72,1006.32,
08072013,221534.525,1007.72,1006.32,
08072013,221535.540,1007.65,1006.25,
08072013,221536.554,1007.64,1006.24,
08072013,221537.568,1007.74,1006.34,
08072013,221538.582,1007.84,1006.44,
08072013,221539.596,1007.72,1006.32,
08072013,221540.610,1007.5,1006.1,
08072013,221541.624,1007.4,1006,
08072013,221542.638,1007.46,1006.06,
08072013,221543.652,1007.61,1006.21,
08072013,221544.666,1007.68,1006.28,
08072013,221545.680,1007.68,1006.28,
08072013,221546.694,1007.72,1006.32,
08072013,221547.708,1007.71,1006.31,
08072013,221548.722,1007.67,1006.27,
08072013,221549.736,1007.63,1006.23,
08072013,221550.750,1007.55,1006.15,
08072013,221551.764,1007.54,1006.14,
08072013,221552.778,1007.54,1006.14,
08072013,221553.792,1007.66,1006.26,
08072013,221554.806,1007.81,1006.41,
08072013,221555.820,1007.87,1006.47,
08072013,221556.834,1007.87,1006.47,
08072013,221557.849,1007.79,1006.39,
08072013,221558.863,1007.69,1006.29,
08072013,221559.877,1007.54,1006.14,
08072013,221600.891,1007.5,1006.1,
08072013,221601.905,1007.63,1006.23,
08072013,221602.919,1007.75,1006.35,
08072013,221603.933,1007.76,1006.36,
08072013,221604.947,1007.77,1006.37,
08072013,221605.961,1007.7,1006.3,
08072013,221606.975,1007.7,1006.3,
08072013,221607.989,1007.53,1006.13,
08072013,221609.003,1007.48,1006.08,
08072013,221610.017,1007.55,1006.15,
08072013,221611.031,1007.71,1006.31,
08072013,221612.045,1007.75,1006.35,
08072013,221613.059,1007.64,1006.24,
08072013,221614.073,1007.51,1006.11,
08072013,221615.087,1007.51,1006.11,
08072013,221616.101,1007.54,1006.14,
08072013,221617.115,1007.62,1006.22,
08072013,221618.129,1007.62,1006.22,
08072013,221619.143,1007.7,1006.3,
08072013,221620.158,1007.72,1006.32,
08072013,221621.172,1007.62,1006.22,
08072013,221622.186,1007.54,1006.14,
08072013,221623.200,1007.53,1006.13,
08072013,221624.214,1007.61,1006.21,
08072013,221625.228,1007.71,1006.31,
08072013,221626.242,1007.69,1006.29,
08072013,221627.256,1007.6,1006.2,
08072013,221628.270,1007.54,1006.14,
08072013,221629.284,1007.54,1006.14,
08072013,221630.298,1007.55,1006.15,
08072013,221631.312,1007.59,1006.19,
08072013,221632.326,1007.6,1006.2,
08072013,221633.340,1007.64,1006.24,
08072013,221634.354,1007.62,1006.22,
08072013,221635.368,1007.58,1006.18,
08072013,221636.382,1007.59,1006.19,
08072013,221637.396,1007.64,1006.24,
08072013,221638.410,1007.68,1006.28,
08072013,221639.424,1007.69,1006.29,
08072013,221640.438,1007.69,1006.29,
08072013,221641.453,1007.7,1006.3,
08072013,221642.467,1007.7,1006.3,
08072013,221643.481,1007.66,1006.26,
08072013,221644.495,1007.64,1006.24,
08072013,221645.509,1007.65,1006.25,
08072013,221646.523,1007.68,1006.28,
08072013,221647.537,1007.72,1006.32,
08072013,221648.551,1007.72,1006.32,
08072013,221649.565,1007.75,1006.35,
08072013,221650.579,1007.76,1006.36,
08072013,221651.593,1007.71,1006.31,
08072013,221652.607,1007.7,1006.3,
08072013,221653.621,1007.72,1006.32,
08072013,221654.635,1007.79,1006.39,
08072013,221655.649,1007.82,1006.42,
08072013,221656.663,1007.81,1006.41,
08072013,221657.677,1007.7,1006.3,
08072013,221658.691,1007.68,1006.28,
08072013,221659.705,1007.68,1006.28,
08072013,221700.719,1007.71,1006.31,
08072013,221701.733,1007.7,1006.3,
08072013,221702.747,1007.68,1006.28,
08072013,221703.762,1007.73,1006.33,
08072013,221704.776,1007.78,1006.38,
08072013,221705.790,1007.79,1006.39,
08072013,221706.804,1007.78,1006.38,
08072013,221707.818,1007.73,1006.33,
08072013,221708.832,1007.67,1006.27,
08072013,221709.846,1007.67,1006.27,
08072013,221710.860,1007.67,1006.27,
08072013,221711.874,1007.72,1006.32,
08072013,221712.888,1007.8,1006.4,
08072013,221713.902,1007.87,1006.47,
08072013,221714.916,1007.88,1006.48,
08072013,221715.930,1007.83,1006.43,
08072013,221716.944,1007.79,1006.39,
08072013,221717.958,1007.78,1006.38,
08072013,221718.972,1007.78,1006.38,
08072013,221719.986,1007.75,1006.35,
08072013,221721.000,1007.75,1006.35,
08072013,221722.014,1007.74,1006.34,
08072013,221723.028,1007.77,1006.37,
08072013,221724.042,1007.8,1006.4,
08072013,221725.056,1007.86,1006.46,
08072013,221726.071,1007.89,1006.49,
08072013,221727.085,1007.87,1006.47,
08072013,221728.099,1007.83,1006.43,
08072013,221729.113,1007.76,1006.36,
08072013,221730.127,1007.7,1006.3,
08072013,221731.141,1007.74,1006.34,
08072013,221732.155,1007.74,1006.34,
08072013,221733.169,1007.86,1006.46,
08072013,221734.183,1007.8,1006.4,
08072013,221735.197,1007.69,1006.29,
08072013,221736.211,1007.66,1006.26,
08072013,221737.225,1007.66,1006.26,
08072013,221738.239,1007.72,1006.32,
08072013,221739.253,1007.73,1006.33,
08072013,221740.267,1007.72,1006.32,
08072013,221741.281,1007.7,1006.3,
08072013,221742.295,1007.73,1006.33,
08072013,221743.325,1007.73,1006.33,
08072013,221744.339,1007.75,1006.35,
08072013,221745.353,1007.72,1006.32,
08072013,221746.367,1007.72,1006.32,
08072013,221747.381,1007.73,1006.33,
08072013,221748.395,1007.82,1006.42,
08072013,221749.409,1007.88,1006.48,
08072013,221750.423,1007.83,1006.43,
08072013,221751.437,1007.72,1006.32,
08072013,221752.451,1007.62,1006.22,
08072013,221753.465,1007.58,1006.18,
08072013,221754.479,1007.58,1006.18,
08072013,221755.493,1007.56,1006.16,
08072013,221756.507,1007.76,1006.36,
08072013,221757.522,1007.95,1006.55,
08072013,221758.536,1007.9,1006.5,
08072013,221759.550,1007.74,1006.34,
08072013,221800.564,1007.61,1006.21,
08072013,221801.578,1007.62,1006.22,
08072013,221802.592,1007.69,1006.29,
08072013,221803.606,1007.8,1006.4,
08072013,221804.620,1007.85,1006.45,
08072013,221805.634,1007.85,1006.45,
08072013,221806.648,1007.73,1006.33,
08072013,221807.662,1007.63,1006.23,
08072013,221808.676,1007.73,1006.33,
08072013,221809.690,1007.88,1006.48,
08072013,221810.704,1007.96,1006.56,
08072013,221811.718,1007.84,1006.44,
08072013,221812.732,1007.72,1006.32,
08072013,221813.746,1007.61,1006.21,
08072013,221814.760,1007.75,1006.35,
08072013,221815.774,1007.73,1006.33,
08072013,221816.788,1007.73,1006.33,
08072013,221817.802,1007.74,1006.34,
08072013,221818.816,1007.79,1006.39,
08072013,221819.831,1007.8,1006.4,
08072013,221820.845,1007.8,1006.4,
08072013,221821.859,1007.77,1006.37,
08072013,221822.873,1007.77,1006.37,
08072013,221823.887,1007.73,1006.33,
08072013,221824.901,1007.71,1006.31,
08072013,221825.915,1007.75,1006.35,
08072013,221826.929,1007.73,1006.33,
08072013,221827.943,1007.79,1006.39,
08072013,221828.957,1007.82,1006.42,
08072013,221829.971,1007.83,1006.43,
08072013,221830.985,1007.78,1006.38,
08072013,221831.999,1007.75,1006.35,
08072013,221833.013,1007.75,1006.35,
08072013,221834.027,1007.79,1006.39,
08072013,221835.041,1007.83,1006.43,
08072013,221836.055,1007.84,1006.44,
08072013,221837.069,1007.76,1006.36,
08072013,221838.083,1007.55,1006.15,
08072013,221839.097,1007.74,1006.34,
08072013,221840.111,1007.79,1006.39,
08072013,221841.125,1007.76,1006.36,
08072013,221842.140,1007.65,1006.25,
08072013,221843.154,1007.51,1006.11,
08072013,221844.168,1007.51,1006.11,
08072013,221845.182,1007.59,1006.19,
08072013,221846.196,1007.61,1006.21,
08072013,221847.210,1007.65,1006.25,
08072013,221848.224,1007.7,1006.3,
08072013,221849.238,1007.69,1006.29,
08072013,221850.252,1007.77,1006.37,
08072013,221851.266,1007.66,1006.26,
08072013,221852.280,1007.65,1006.25,
08072013,221853.294,1007.72,1006.32,
08072013,221854.308,1007.78,1006.38,
08072013,221855.322,1007.78,1006.38,
08072013,221856.336,1007.78,1006.38,
08072013,221857.350,1007.8,1006.4,
08072013,221858.364,1007.76,1006.36,
08072013,221859.378,1007.73,1006.33,
08072013,221900.392,1007.73,1006.33,
08072013,221901.406,1007.84,1006.44,
08072013,221902.420,1007.71,1006.31,
08072013,221903.434,1007.62,1006.22,
08072013,221904.449,1007.71,1006.31,
08072013,221905.463,1007.75,1006.35,
08072013,221906.477,1007.75,1006.35,
08072013,221907.491,1007.76,1006.36,
08072013,221908.505,1007.75,1006.35,
08072013,221909.519,1007.82,1006.42,
08072013,221910.533,1007.82,1006.42,
08072013,221911.547,1007.82,1006.42,
08072013,221912.561,1007.8,1006.4,
08072013,221913.575,1007.69,1006.29,
08072013,221914.589,1007.77,1006.37,
08072013,221915.603,1007.72,1006.32,
08072013,221916.617,1007.65,1006.25,
08072013,221917.631,1007.65,1006.25,
08072013,221918.645,1007.74,1006.34,
08072013,221919.659,1007.73,1006.33,
08072013,221920.673,1007.68,1006.28,
08072013,221921.687,1007.71,1006.31,
08072013,221922.701,1007.72,1006.32,
08072013,221923.715,1007.73,1006.33,
08072013,221924.729,1007.6,1006.2,
08072013,221925.743,1007.53,1006.13,
08072013,221926.758,1007.63,1006.23,
08072013,221927.772,1007.71,1006.31,
08072013,221928.786,1007.71,1006.31,
08072013,221929.800,1007.7,1006.3,
08072013,221930.814,1007.7,1006.3,
08072013,221931.828,1007.76,1006.36,
08072013,221932.842,1007.82,1006.42,
08072013,221933.856,1007.83,1006.43,
08072013,221934.870,1007.62,1006.22,
08072013,221935.884,1007.61,1006.21,
08072013,221936.898,1007.7,1006.3,
08072013,221937.912,1007.79,1006.39,
08072013,221938.926,1007.79,1006.39,
08072013,221939.940,1007.79,1006.39,
08072013,221940.954,1007.82,1006.42,
08072013,221941.968,1007.81,1006.41,
08072013,221942.982,1007.81,1006.41,
08072013,221943.996,1007.8,1006.4,
08072013,221945.010,1007.72,1006.32,
08072013,221946.024,1007.74,1006.34,
08072013,221947.038,1007.74,1006.34,
08072013,221948.052,1007.82,1006.42,
08072013,221949.067,1007.86,1006.46,
08072013,221950.081,1007.87,1006.47,
08072013,221951.095,1007.84,1006.44,
08072013,221952.109,1007.8,1006.4,
08072013,221953.123,1007.84,1006.44,
08072013,221954.137,1007.86,1006.46,
08072013,221955.151,1007.78,1006.38,
08072013,221956.165,1007.82,1006.42,
08072013,221957.179,1007.78,1006.38,
08072013,221958.193,1007.78,1006.38,
08072013,221959.207,1007.78,1006.38,
08072013,222000.221,1007.79,1006.39,
08072013,222001.235,1007.82,1006.42,
08072013,222002.249,1007.85,1006.45,
08072013,222003.263,1007.89,1006.49,
08072013,222004.277,1007.83,1006.43,
08072013,222005.291,1007.81,1006.41,
08072013,222006.305,1007.8,1006.4,
08072013,222007.319,1007.74,1006.34,
08072013,222008.333,1007.78,1006.38,
08072013,222009.347,1007.78,1006.38,
08072013,222010.361,1007.91,1006.51,
08072013,222011.376,1007.84,1006.44,
08072013,222012.390,1007.69,1006.29,
08072013,222013.404,1007.8,1006.4,
08072013,222014.418,1007.81,1006.41,
08072013,222015.432,1007.66,1006.26,
08072013,222016.446,1007.67,1006.27,
08072013,222017.460,1007.72,1006.32,
08072013,222018.474,1007.77,1006.37,
08072013,222019.488,1007.82,1006.42,
08072013,222020.502,1007.82,1006.42,
08072013,222021.516,1007.7,1006.3,
08072013,222022.530,1007.61,1006.21,
08072013,222023.544,1007.7,1006.3,
08072013,222024.558,1007.7,1006.3,
08072013,222025.572,1007.81,1006.41,
08072013,222026.586,1007.8,1006.4,
08072013,222027.600,1007.61,1006.21,
08072013,222028.614,1007.45,1006.05,
08072013,222029.628,1007.55,1006.15,
08072013,222030.642,1007.61,1006.21,
08072013,222031.656,1007.61,1006.21,
08072013,222032.670,1007.66,1006.26,
08072013,222033.685,1007.64,1006.24,
08072013,222034.699,1007.58,1006.18,
08072013,222035.713,1007.58,1006.18,
08072013,222036.727,1007.63,1006.23,
08072013,222037.741,1007.68,1006.28,
08072013,222038.755,1007.72,1006.32,
08072013,222039.769,1007.78,1006.38,
08072013,222040.783,1007.78,1006.38,
08072013,222041.797,1007.64,1006.24,
08072013,222042.811,1007.64,1006.24,
08072013,222043.825,1007.6,1006.2,
08072013,222044.839,1007.55,1006.15,
08072013,222045.853,1007.5,1006.1,
08072013,222046.867,1007.63,1006.23,
08072013,222047.881,1007.69,1006.29,
08072013,222048.895,1007.76,1006.36,
08072013,222049.909,1007.72,1006.32,
08072013,222050.923,1007.69,1006.29,
08072013,222051.937,1007.69,1006.29,
08072013,222052.951,1007.69,1006.29,
08072013,222053.965,1007.56,1006.16,
08072013,222054.979,1007.5,1006.1,
08072013,222055.994,1007.47,1006.07,
08072013,222057.008,1007.53,1006.13,
08072013,222058.022,1007.53,1006.13,
08072013,222059.036,1007.64,1006.24,
08072013,222100.050,1007.64,1006.24,
08072013,222101.064,1007.64,1006.24,
08072013,222102.078,1007.66,1006.26,
08072013,222103.092,1007.62,1006.22,
08072013,222104.106,1007.62,1006.22,
08072013,222105.120,1007.52,1006.12,
08072013,222106.134,1007.52,1006.12,
08072013,222107.148,1007.61,1006.21,
08072013,222108.162,1007.63,1006.23,
08072013,222109.176,1007.72,1006.32,
08072013,222110.190,1007.76,1006.36,
08072013,222111.204,1007.74,1006.34,
08072013,222112.218,1007.69,1006.29,
08072013,222113.232,1007.56,1006.16,
08072013,222114.246,1007.43,1006.03,
08072013,222115.260,1007.43,1006.03,
08072013,222116.274,1007.53,1006.13,
08072013,222117.288,1007.66,1006.26,
08072013,222118.303,1007.61,1006.21,
08072013,222119.317,1007.52,1006.12,
08072013,222120.331,1007.52,1006.12,
08072013,222121.345,1007.6,1006.2,
08072013,222122.359,1007.57,1006.17,
08072013,222123.373,1007.57,1006.17,
08072013,222124.387,1007.49,1006.09,
08072013,222125.416,1007.4,1006,
08072013,222126.430,1007.5,1006.1,
08072013,222127.445,1007.59,1006.19,
08072013,222128.459,1007.67,1006.27,
08072013,222129.473,1007.58,1006.18,
08072013,222130.487,1007.57,1006.17,
08072013,222131.501,1007.62,1006.22,
08072013,222132.515,1007.73,1006.33,
08072013,222133.529,1007.76,1006.36,
08072013,222134.543,1007.76,1006.36,
08072013,222135.557,1007.74,1006.34,
08072013,222136.571,1007.69,1006.29,
08072013,222137.585,1007.69,1006.29,
08072013,222138.599,1007.65,1006.25,
08072013,222139.613,1007.65,1006.25,
08072013,222140.627,1007.65,1006.25,
08072013,222141.641,1007.62,1006.22,
08072013,222142.655,1007.72,1006.32,
08072013,222143.669,1007.84,1006.44,
08072013,222144.683,1007.77,1006.37,
08072013,222145.697,1007.77,1006.37,
08072013,222146.711,1007.65,1006.25,
08072013,222147.725,1007.47,1006.07,
08072013,222148.739,1007.5,1006.1,
08072013,222149.754,1007.64,1006.24,
08072013,222150.768,1007.77,1006.37,
08072013,222151.782,1007.86,1006.46,
08072013,222152.796,1007.83,1006.43,
08072013,222153.810,1007.71,1006.31,
08072013,222154.824,1007.6,1006.2,
08072013,222155.838,1007.67,1006.27,
08072013,222156.852,1007.77,1006.37,
08072013,222157.881,1007.77,1006.37,
08072013,222158.896,1007.74,1006.34,
08072013,222159.910,1007.75,1006.35,
08072013,222200.924,1007.78,1006.38,
08072013,222201.938,1007.81,1006.41,
08072013,222202.952,1007.77,1006.37,
08072013,222203.966,1007.7,1006.3,
08072013,222204.980,1007.55,1006.15,
08072013,222205.994,1007.52,1006.12,
08072013,222207.008,1007.52,1006.12,
08072013,222208.022,1007.55,1006.15,
08072013,222209.036,1007.6,1006.2,
08072013,222210.050,1007.67,1006.27,
08072013,222211.064,1007.78,1006.38,
08072013,222212.078,1007.82,1006.42,
08072013,222213.092,1007.76,1006.36,
08072013,222214.106,1007.65,1006.25,
08072013,222215.120,1007.54,1006.14,
08072013,222216.134,1007.53,1006.13,
08072013,222217.148,1007.53,1006.13,
08072013,222218.162,1007.53,1006.13,
08072013,222219.176,1007.64,1006.24,
08072013,222220.190,1007.76,1006.36,
08072013,222221.205,1007.75,1006.35,
08072013,222222.219,1007.77,1006.37,
08072013,222223.233,1007.75,1006.35,
08072013,222224.247,1007.65,1006.25,
08072013,222225.261,1007.66,1006.26,
08072013,222226.275,1007.73,1006.33,
08072013,222227.289,1007.74,1006.34,
08072013,222228.303,1007.72,1006.32,
08072013,222229.317,1007.72,1006.32,
08072013,222230.331,1007.7,1006.3,
08072013,222231.345,1007.69,1006.29,
08072013,222232.359,1007.74,1006.34,
08072013,222233.373,1007.8,1006.4,
08072013,222234.387,1007.8,1006.4,
08072013,222235.401,1007.78,1006.38,
08072013,222236.415,1007.76,1006.36,
08072013,222237.429,1007.78,1006.38,
08072013,222238.443,1007.82,1006.42,
08072013,222239.457,1007.79,1006.39,
08072013,222240.471,1007.79,1006.39,
08072013,222241.485,1007.73,1006.33,
08072013,222242.500,1007.68,1006.28,
08072013,222243.514,1007.71,1006.31,
08072013,222244.528,1007.79,1006.39,
08072013,222245.542,1007.88,1006.48,
08072013,222246.556,1007.89,1006.49,
08072013,222247.570,1007.87,1006.47,
08072013,222248.584,1007.87,1006.47,
08072013,222249.598,1007.81,1006.41,
08072013,222250.612,1007.79,1006.39,
08072013,222251.626,1007.79,1006.39,
08072013,222252.640,1007.75,1006.35,
08072013,222253.654,1007.69,1006.29,
08072013,222254.668,1007.82,1006.42,
08072013,222255.682,1007.85,1006.45,
08072013,222256.696,1007.77,1006.37,
08072013,222257.710,1007.68,1006.28,
08072013,222258.724,1007.7,1006.3,
08072013,222259.738,1007.7,1006.3,
08072013,222300.752,1007.77,1006.37,
08072013,222301.766,1007.79,1006.39,
08072013,222302.780,1007.75,1006.35,
08072013,222303.794,1007.72,1006.32,
08072013,222304.809,1007.7,1006.3,
08072013,222305.823,1007.71,1006.31,
08072013,222306.837,1007.75,1006.35,
08072013,222307.851,1007.75,1006.35,
08072013,222308.865,1007.8,1006.4,
08072013,222309.879,1007.8,1006.4,
08072013,222310.893,1007.8,1006.4,
08072013,222311.907,1007.81,1006.41,
08072013,222312.921,1007.78,1006.38,
08072013,222313.935,1007.7,1006.3,
08072013,222314.949,1007.64,1006.24,
08072013,222315.963,1007.7,1006.3,
08072013,222316.977,1007.75,1006.35,
08072013,222317.991,1007.77,1006.37,
08072013,222319.005,1007.77,1006.37,
08072013,222320.019,1007.75,1006.35,
08072013,222321.033,1007.75,1006.35,
08072013,222322.047,1007.72,1006.32,
08072013,222323.061,1007.72,1006.32,
08072013,222324.075,1007.77,1006.37,
08072013,222325.089,1007.79,1006.39,
08072013,222326.103,1007.77,1006.37,
08072013,222327.118,1007.72,1006.32,
08072013,222328.132,1007.77,1006.37,
08072013,222329.146,1007.69,1006.29,
08072013,222330.160,1007.71,1006.31,
08072013,222331.174,1007.85,1006.45,
08072013,222332.188,1007.85,1006.45,
08072013,222333.202,1007.84,1006.44,
08072013,222334.216,1007.82,1006.42,
08072013,222335.230,1007.68,1006.28,
08072013,222336.244,1007.65,1006.25,
08072013,222337.258,1007.8,1006.4,
08072013,222338.272,1007.9,1006.5,
08072013,222339.286,1007.87,1006.47,
08072013,222340.300,1007.88,1006.48,
08072013,222341.314,1007.84,1006.44,
08072013,222342.328,1007.75,1006.35,
08072013,222343.342,1007.75,1006.35,
08072013,222344.356,1007.62,1006.22,
08072013,222345.370,1007.71,1006.31,
08072013,222346.384,1007.71,1006.31,
08072013,222347.398,1007.69,1006.29,
08072013,222348.412,1007.76,1006.36,
08072013,222349.427,1007.87,1006.47,
08072013,222350.441,1007.86,1006.46,
08072013,222351.455,1007.75,1006.35,
08072013,222352.469,1007.72,1006.32,
08072013,222353.483,1007.77,1006.37,
08072013,222354.497,1007.77,1006.37,
08072013,222355.511,1007.85,1006.45,
08072013,222356.525,1007.88,1006.48,
08072013,222357.539,1007.86,1006.46,
08072013,222358.553,1007.81,1006.41,
08072013,222359.567,1007.77,1006.37,
08072013,222400.581,1007.8,1006.4,
08072013,222401.595,1007.78,1006.38,
08072013,222402.609,1007.7,1006.3,
08072013,222403.623,1007.66,1006.26,
08072013,222404.637,1007.81,1006.41,
08072013,222405.651,1007.81,1006.41,
08072013,222406.665,1007.88,1006.48,
08072013,222407.679,1007.82,1006.42,
08072013,222408.693,1007.72,1006.32,
08072013,222409.707,1007.63,1006.23,
08072013,222410.721,1007.51,1006.11,
08072013,222411.736,1007.64,1006.24,
08072013,222412.750,1007.77,1006.37,
08072013,222413.764,1007.79,1006.39,
08072013,222414.778,1007.68,1006.28,
08072013,222415.792,1007.65,1006.25,
08072013,222416.806,1007.65,1006.25,
08072013,222417.820,1007.78,1006.38,
08072013,222418.834,1007.75,1006.35,
08072013,222419.848,1007.53,1006.13,
08072013,222420.862,1007.51,1006.11,
08072013,222421.876,1007.66,1006.26,
08072013,222422.890,1007.92,1006.52,
08072013,222423.904,1007.92,1006.52,
08072013,222424.918,1007.66,1006.26,
08072013,222425.932,1007.64,1006.24,
08072013,222426.946,1007.58,1006.18,
08072013,222427.960,1007.53,1006.13,
08072013,222428.974,1007.59,1006.19,
08072013,222429.988,1007.79,1006.39,
08072013,222431.002,1007.86,1006.46,
08072013,222432.016,1007.75,1006.35,
08072013,222433.030,1007.67,1006.27,
08072013,222434.045,1007.68,1006.28,
08072013,222435.059,1007.68,1006.28,
08072013,222436.073,1007.77,1006.37,
08072013,222437.087,1007.81,1006.41,
08072013,222438.101,1007.68,1006.28,
08072013,222439.115,1007.73,1006.33,
08072013,222440.129,1007.74,1006.34,
08072013,222441.143,1007.79,1006.39,
08072013,222442.157,1007.78,1006.38,
08072013,222443.171,1007.72,1006.32,
08072013,222444.185,1007.72,1006.32,
08072013,222445.199,1007.68,1006.28,
08072013,222446.213,1007.68,1006.28,
08072013,222447.227,1007.7,1006.3,
08072013,222448.241,1007.75,1006.35,
08072013,222449.255,1007.76,1006.36,
08072013,222450.269,1007.82,1006.42,
08072013,222451.283,1007.88,1006.48,
08072013,222452.297,1007.79,1006.39,
08072013,222453.311,1007.68,1006.28,
08072013,222454.325,1007.67,1006.27,
08072013,222455.339,1007.8,1006.4,
08072013,222456.354,1007.89,1006.49,
08072013,222457.368,1007.89,1006.49,
08072013,222458.382,1007.93,1006.53,
08072013,222459.396,1007.89,1006.49,
08072013,222500.410,1007.84,1006.44,
08072013,222501.424,1007.77,1006.37,
08072013,222502.438,1007.76,1006.36,
08072013,222503.452,1007.78,1006.38,
08072013,222504.466,1007.89,1006.49,
08072013,222505.480,1007.9,1006.5,
08072013,222506.494,1007.86,1006.46,
08072013,222507.508,1007.84,1006.44,
08072013,222508.522,1007.84,1006.44,
08072013,222509.536,1007.77,1006.37,
08072013,222510.550,1007.75,1006.35,
08072013,222511.564,1007.82,1006.42,
08072013,222512.578,1007.88,1006.48,
08072013,222513.592,1007.9,1006.5,
08072013,222514.606,1007.88,1006.48,
08072013,222515.620,1007.83,1006.43,
08072013,222516.634,1007.78,1006.38,
08072013,222517.648,1007.77,1006.37,
08072013,222518.663,1007.89,1006.49,
08072013,222519.677,1007.89,1006.49,
08072013,222520.691,1007.92,1006.52,
08072013,222521.705,1007.89,1006.49,
08072013,222522.719,1007.83,1006.43,
08072013,222523.733,1007.77,1006.37,
08072013,222524.747,1007.76,1006.36,
08072013,222525.761,1007.83,1006.43,
08072013,222526.775,1007.91,1006.51,
08072013,222527.789,1007.91,1006.51,
08072013,222528.803,1007.86,1006.46,
08072013,222529.817,1007.86,1006.46,
08072013,222530.831,1007.83,1006.43,
08072013,222531.845,1007.83,1006.43,
08072013,222532.859,1007.84,1006.44,
08072013,222533.873,1007.85,1006.45,
08072013,222534.887,1007.85,1006.45,
08072013,222535.901,1007.85,1006.45,
08072013,222536.915,1007.91,1006.51,
08072013,222537.929,1007.96,1006.56,
08072013,222538.943,1007.91,1006.51,
08072013,222539.957,1007.86,1006.46,
08072013,222540.972,1007.86,1006.46,
08072013,222541.986,1007.83,1006.43,
08072013,222543.000,1007.82,1006.42,
08072013,222544.014,1007.83,1006.43,
08072013,222545.028,1007.85,1006.45,
08072013,222546.042,1007.86,1006.46,
08072013,222547.056,1007.84,1006.44,
08072013,222548.117,1007.84,1006.44,
08072013,222549.131,1007.84,1006.44,
08072013,222550.145,1007.89,1006.49,
08072013,222551.159,1007.93,1006.53,
08072013,222552.173,1007.89,1006.49,
08072013,222553.187,1007.85,1006.45,
08072013,222554.201,1007.88,1006.48,
08072013,222555.215,1007.89,1006.49,
08072013,222556.229,1007.85,1006.45,
08072013,222557.243,1007.86,1006.46,
08072013,222558.257,1007.91,1006.51,
08072013,222559.271,1007.96,1006.56,
08072013,222600.285,1007.96,1006.56,
08072013,222601.299,1007.88,1006.48,
08072013,222602.313,1007.86,1006.46,
08072013,222603.327,1007.9,1006.5,
08072013,222604.341,1007.91,1006.51,
08072013,222605.355,1007.92,1006.52,
08072013,222606.369,1007.91,1006.51,
08072013,222607.383,1007.83,1006.43,
08072013,222608.398,1007.79,1006.39,
08072013,222609.412,1007.82,1006.42,
08072013,222610.426,1007.86,1006.46,
08072013,222611.440,1007.86,1006.46,
08072013,222612.454,1007.91,1006.51,
08072013,222613.468,1007.89,1006.49,
08072013,222614.482,1007.85,1006.45,
08072013,222615.496,1007.83,1006.43,
08072013,222616.510,1007.87,1006.47,
08072013,222617.524,1007.88,1006.48,
08072013,222618.538,1007.83,1006.43,
08072013,222619.552,1007.75,1006.35,
08072013,222620.566,1007.82,1006.42,
08072013,222621.580,1007.84,1006.44,
08072013,222622.594,1007.84,1006.44,
08072013,222623.608,1007.82,1006.42,
08072013,222624.622,1007.77,1006.37,
08072013,222625.636,1007.65,1006.25,
08072013,222626.650,1007.73,1006.33,
08072013,222627.664,1007.81,1006.41,
08072013,222628.678,1007.81,1006.41,
08072013,222629.692,1007.77,1006.37,
08072013,222630.707,1007.76,1006.36,
08072013,222631.721,1007.76,1006.36,
08072013,222632.735,1007.78,1006.38,
08072013,222633.749,1007.78,1006.38,
08072013,222634.763,1007.75,1006.35,
08072013,222635.777,1007.71,1006.31,
08072013,222636.791,1007.82,1006.42,
08072013,222637.805,1007.75,1006.35,
08072013,222638.819,1007.79,1006.39,
08072013,222639.833,1007.71,1006.31,
08072013,222640.847,1007.69,1006.29,
08072013,222641.861,1007.75,1006.35,
08072013,222642.875,1007.85,1006.45,
08072013,222643.889,1007.85,1006.45,
08072013,222644.903,1007.77,1006.37,
08072013,222645.917,1007.71,1006.31,
08072013,222646.931,1007.79,1006.39,
08072013,222647.945,1007.83,1006.43,
08072013,222648.959,1007.72,1006.32,
08072013,222649.973,1007.7,1006.3,
08072013,222650.987,1007.73,1006.33,
08072013,222652.001,1007.81,1006.41,
08072013,222653.016,1007.79,1006.39,
08072013,222654.030,1007.59,1006.19,
08072013,222655.044,1007.59,1006.19,
08072013,222656.058,1007.52,1006.12,
08072013,222657.072,1007.62,1006.22,
08072013,222658.086,1007.73,1006.33,
08072013,222659.100,1007.83,1006.43,
08072013,222700.114,1007.86,1006.46,
08072013,222701.128,1007.73,1006.33,
08072013,222702.142,1007.66,1006.26,
08072013,222703.156,1007.7,1006.3,
08072013,222704.170,1007.77,1006.37,
08072013,222705.184,1007.75,1006.35,
08072013,222706.198,1007.75,1006.35,
08072013,222707.212,1007.72,1006.32,
08072013,222708.226,1007.64,1006.24,
08072013,222709.240,1007.62,1006.22,
08072013,222710.254,1007.81,1006.41,
08072013,222711.268,1007.85,1006.45,
08072013,222712.282,1007.81,1006.41,
08072013,222713.296,1007.72,1006.32,
08072013,222714.310,1007.68,1006.28,
08072013,222715.325,1007.74,1006.34,
08072013,222716.339,1007.75,1006.35,
08072013,222717.353,1007.75,1006.35,
08072013,222718.367,1007.69,1006.29,
08072013,222719.381,1007.64,1006.24,
08072013,222720.395,1007.62,1006.22,
08072013,222721.409,1007.64,1006.24,
08072013,222722.423,1007.71,1006.31,
08072013,222723.437,1007.84,1006.44,
08072013,222724.451,1007.88,1006.48,
08072013,222725.465,1007.88,1006.48,
08072013,222726.479,1007.79,1006.39,
08072013,222727.493,1007.67,1006.27,
08072013,222728.507,1007.64,1006.24,
08072013,222729.521,1007.67,1006.27,
08072013,222730.535,1007.74,1006.34,
08072013,222731.549,1007.75,1006.35,
08072013,222732.563,1007.71,1006.31,
08072013,222733.577,1007.69,1006.29,
08072013,222734.591,1007.7,1006.3,
08072013,222735.605,1007.73,1006.33,
08072013,222736.619,1007.73,1006.33,
08072013,222737.634,1007.71,1006.31,
08072013,222738.648,1007.78,1006.38,
08072013,222739.662,1007.79,1006.39,
08072013,222740.676,1007.72,1006.32,
08072013,222741.690,1007.75,1006.35,
08072013,222742.704,1007.81,1006.41,
08072013,222743.718,1007.72,1006.32,
08072013,222744.732,1007.64,1006.24,
08072013,222745.746,1007.7,1006.3,
08072013,222746.760,1007.79,1006.39,
08072013,222747.774,1007.79,1006.39,
08072013,222748.788,1007.77,1006.37,
08072013,222749.802,1007.62,1006.22,
08072013,222750.816,1007.73,1006.33,
08072013,222751.830,1007.78,1006.38,
08072013,222752.844,1007.82,1006.42,
08072013,222753.858,1007.83,1006.43,
08072013,222754.872,1007.84,1006.44,
08072013,222755.886,1007.89,1006.49,
08072013,222756.900,1007.88,1006.48,
08072013,222757.914,1007.88,1006.48,
08072013,222758.928,1007.82,1006.42,
08072013,222759.943,1007.76,1006.36,
08072013,222800.957,1007.8,1006.4,
08072013,222801.971,1007.89,1006.49,
08072013,222802.985,1007.91,1006.51,
08072013,222803.999,1007.89,1006.49,
08072013,222805.013,1007.84,1006.44,
08072013,222806.027,1007.82,1006.42,
08072013,222807.041,1007.82,1006.42,
08072013,222808.055,1007.79,1006.39,
08072013,222809.069,1007.79,1006.39,
08072013,222810.083,1007.79,1006.39,
08072013,222811.097,1007.82,1006.42,
08072013,222812.111,1007.86,1006.46,
08072013,222813.125,1007.9,1006.5,
08072013,222814.139,1007.86,1006.46,
08072013,222815.153,1007.82,1006.42,
08072013,222816.167,1007.81,1006.41,
08072013,222817.181,1007.77,1006.37,
08072013,222818.195,1007.76,1006.36,
08072013,222819.209,1007.77,1006.37,
08072013,222820.223,1007.77,1006.37,
08072013,222821.237,1007.84,1006.44,
08072013,222822.252,1007.87,1006.47,
08072013,222823.266,1007.88,1006.48,
08072013,222824.280,1007.82,1006.42,
08072013,222825.294,1007.7,1006.3,
08072013,222826.308,1007.71,1006.31,
08072013,222827.322,1007.8,1006.4,
08072013,222828.336,1007.85,1006.45,
08072013,222829.350,1007.82,1006.42,
08072013,222830.364,1007.82,1006.42,
08072013,222831.378,1007.82,1006.42,
08072013,222832.392,1007.81,1006.41,
08072013,222833.406,1007.81,1006.41,
08072013,222834.420,1007.85,1006.45,
08072013,222835.434,1007.93,1006.53,
08072013,222836.448,1007.92,1006.52,
08072013,222837.462,1007.92,1006.52,
08072013,222838.476,1007.81,1006.41,
08072013,222839.490,1007.73,1006.33,
08072013,222840.504,1007.75,1006.35,
08072013,222841.518,1007.81,1006.41,
08072013,222842.532,1007.81,1006.41,
08072013,222843.547,1007.9,1006.5,
08072013,222844.561,1007.95,1006.55,
08072013,222845.575,1007.88,1006.48,
08072013,222846.589,1007.72,1006.32,
08072013,222847.603,1007.74,1006.34,
08072013,222848.617,1007.78,1006.38,
08072013,222849.631,1007.79,1006.39,
08072013,222850.645,1007.79,1006.39,
08072013,222851.659,1007.78,1006.38,
08072013,222852.673,1007.78,1006.38,
08072013,222853.687,1007.67,1006.27,
08072013,222854.701,1007.62,1006.22,
08072013,222855.715,1007.67,1006.27,
08072013,222856.729,1007.71,1006.31,
08072013,222857.743,1007.81,1006.41,
08072013,222858.757,1007.85,1006.45,
08072013,222859.771,1007.64,1006.24,
08072013,222900.785,1007.64,1006.24,
08072013,222901.799,1007.62,1006.22,
08072013,222902.813,1007.52,1006.12,
08072013,222903.827,1007.66,1006.26,
08072013,222904.841,1007.83,1006.43,
08072013,222905.856,1007.94,1006.54,
08072013,222906.870,1007.71,1006.31,
08072013,222907.884,1007.66,1006.26,
08072013,222908.898,1007.63,1006.23,
08072013,222909.912,1007.59,1006.19,
08072013,222910.926,1007.6,1006.2,
08072013,222911.940,1007.6,1006.2,
08072013,222912.954,1007.68,1006.28,
08072013,222913.968,1007.68,1006.28,
08072013,222914.982,1007.73,1006.33,
08072013,222915.996,1007.8,1006.4,
08072013,222917.010,1007.83,1006.43,
08072013,222918.024,1007.83,1006.43,
08072013,222919.038,1007.7,1006.3,
08072013,222920.052,1007.7,1006.3,
08072013,222921.066,1007.73,1006.33,
08072013,222922.080,1007.74,1006.34,
08072013,222923.094,1007.74,1006.34,
08072013,222924.108,1007.74,1006.34,
08072013,222925.122,1007.78,1006.38,
08072013,222926.136,1007.72,1006.32,
08072013,222927.150,1007.7,1006.3,
08072013,222928.165,1007.74,1006.34,
08072013,222929.179,1007.7,1006.3,
08072013,222930.193,1007.57,1006.17,
08072013,222931.207,1007.53,1006.13,
08072013,222932.221,1007.42,1006.02,
08072013,222933.235,1007.44,1006.04,
08072013,222934.249,1007.44,1006.04,
08072013,222935.263,1007.52,1006.12,
08072013,222936.277,1007.52,1006.12,
08072013,222937.291,1007.65,1006.25,
08072013,222938.305,1007.74,1006.34,
08072013,222939.319,1007.69,1006.29,
08072013,222940.333,1007.65,1006.25,
08072013,222941.347,1007.58,1006.18,
08072013,222942.361,1007.59,1006.19,
08072013,222943.375,1007.59,1006.19,
08072013,222944.389,1007.58,1006.18,
08072013,222945.403,1007.58,1006.18,
08072013,222946.417,1007.62,1006.22,
08072013,222947.431,1007.67,1006.27,
08072013,222948.445,1007.62,1006.22,
08072013,222949.459,1007.59,1006.19,
08072013,222950.474,1007.66,1006.26,
08072013,222951.488,1007.75,1006.35,
08072013,222952.502,1007.71,1006.31,
08072013,222953.516,1007.74,1006.34,
08072013,222954.530,1007.67,1006.27,
08072013,222955.544,1007.67,1006.27,
08072013,222956.558,1007.67,1006.27,
08072013,222957.572,1007.67,1006.27,
08072013,222958.586,1007.66,1006.26,
08072013,222959.600,1007.76,1006.36,
08072013,223000.614,1007.8,1006.4,
08072013,223001.628,1007.75,1006.35,
08072013,223002.642,1007.65,1006.25,
08072013,223003.656,1007.65,1006.25,
08072013,223004.670,1007.62,1006.22,
08072013,223005.684,1007.65,1006.25,
08072013,223006.698,1007.64,1006.24,
08072013,223007.712,1007.64,1006.24,
08072013,223008.726,1007.6,1006.2,
08072013,223009.740,1007.59,1006.19,
08072013,223010.754,1007.72,1006.32,
08072013,223011.768,1007.57,1006.17,
08072013,223012.783,1007.46,1006.06,
08072013,223013.797,1007.43,1006.03,
08072013,223014.811,1007.44,1006.04,
08072013,223015.825,1007.61,1006.21,
08072013,223016.839,1007.61,1006.21,
08072013,223017.853,1007.68,1006.28,
08072013,223018.867,1007.55,1006.15,
08072013,223019.881,1007.47,1006.07,
08072013,223020.895,1007.46,1006.06,
08072013,223021.909,1007.52,1006.12,
08072013,223022.923,1007.57,1006.17,
08072013,223023.937,1007.56,1006.16,
08072013,223024.951,1007.56,1006.16,
08072013,223025.965,1007.56,1006.16,
08072013,223026.979,1007.63,1006.23,
08072013,223028.009,1007.68,1006.28,
08072013,223029.023,1007.71,1006.31,
08072013,223030.037,1007.61,1006.21,
08072013,223031.051,1007.45,1006.05,
08072013,223032.065,1007.47,1006.07,
08072013,223033.079,1007.51,1006.11,
08072013,223034.093,1007.56,1006.16,
08072013,223035.107,1007.56,1006.16,
08072013,223036.121,1007.56,1006.16,
08072013,223037.135,1007.55,1006.15,
08072013,223038.149,1007.44,1006.04,
08072013,223039.163,1007.68,1006.28,
08072013,223040.177,1007.7,1006.3,
08072013,223041.191,1007.59,1006.19,
08072013,223042.205,1007.53,1006.13,
08072013,223043.219,1007.59,1006.19,
08072013,223044.234,1007.68,1006.28,
08072013,223045.248,1007.67,1006.27,
08072013,223046.262,1007.62,1006.22,
08072013,223047.276,1007.62,1006.22,
08072013,223048.290,1007.59,1006.19,
08072013,223049.413,1007.61,1006.21,
08072013,223050.427,1007.47,1006.07,
08072013,223051.441,1007.57,1006.17,
08072013,223052.455,1007.65,1006.25,
08072013,223053.469,1007.67,1006.27,
08072013,223054.483,1007.61,1006.21,
08072013,223055.497,1007.6,1006.2,
08072013,223056.511,1007.63,1006.23,
08072013,223057.525,1007.68,1006.28,
08072013,223058.539,1007.68,1006.28,
08072013,223059.553,1007.63,1006.23,
08072013,223100.567,1007.6,1006.2,
08072013,223101.581,1007.59,1006.19,
08072013,223102.596,1007.51,1006.11,
08072013,223103.610,1007.46,1006.06,
08072013,223104.624,1007.52,1006.12,
08072013,223105.638,1007.71,1006.31,
08072013,223106.652,1007.67,1006.27,
08072013,223107.666,1007.56,1006.16,
08072013,223108.680,1007.58,1006.18,
08072013,223109.694,1007.58,1006.18,
08072013,223110.708,1007.56,1006.16,
08072013,223111.722,1007.44,1006.04,
08072013,223112.736,1007.5,1006.1,
08072013,223113.750,1007.65,1006.25,
08072013,223114.764,1007.65,1006.25,
08072013,223115.778,1007.59,1006.19,
08072013,223116.792,1007.48,1006.08,
08072013,223117.806,1007.54,1006.14,
08072013,223118.820,1007.68,1006.28,
08072013,223119.834,1007.68,1006.28,
08072013,223120.848,1007.7,1006.3,
08072013,223121.862,1007.64,1006.24,
08072013,223122.876,1007.62,1006.22,
08072013,223123.890,1007.72,1006.32,
08072013,223124.905,1007.59,1006.19,
08072013,223125.919,1007.52,1006.12,
08072013,223126.933,1007.42,1006.02,
08072013,223127.947,1007.47,1006.07,
08072013,223128.961,1007.62,1006.22,
08072013,223129.975,1007.64,1006.24,
08072013,223130.989,1007.64,1006.24,
08072013,223132.003,1007.51,1006.11,
08072013,223133.017,1007.51,1006.11,
08072013,223134.031,1007.54,1006.14,
08072013,223135.045,1007.58,1006.18,
08072013,223136.059,1007.55,1006.15,
08072013,223137.073,1007.62,1006.22,
08072013,223138.087,1007.69,1006.29,
08072013,223139.101,1007.72,1006.32,
08072013,223140.115,1007.68,1006.28,
08072013,223141.129,1007.64,1006.24,
08072013,223142.143,1007.64,1006.24,
08072013,223143.157,1007.63,1006.23,
08072013,223144.171,1007.63,1006.23,
08072013,223145.185,1007.62,1006.22,
08072013,223146.199,1007.61,1006.21,
08072013,223147.214,1007.58,1006.18,
08072013,223148.228,1007.5,1006.1,
08072013,223149.242,1007.5,1006.1,
08072013,223150.256,1007.7,1006.3,
08072013,223151.270,1007.77,1006.37,
08072013,223152.284,1007.66,1006.26,
08072013,223153.298,1007.64,1006.24,
08072013,223154.312,1007.52,1006.12,
08072013,223155.326,1007.51,1006.11,
08072013,223156.340,1007.63,1006.23,
08072013,223157.354,1007.68,1006.28,
08072013,223158.368,1007.68,1006.28,
08072013,223159.382,1007.68,1006.28,
08072013,223200.396,1007.68,1006.28,
08072013,223201.410,1007.63,1006.23,
08072013,223202.424,1007.58,1006.18,
08072013,223203.438,1007.62,1006.22,
08072013,223204.452,1007.68,1006.28,
08072013,223205.466,1007.73,1006.33,
08072013,223206.480,1007.75,1006.35,
08072013,223207.494,1007.57,1006.17,
08072013,223208.508,1007.5,1006.1,
08072013,223209.523,1007.6,1006.2,
08072013,223210.537,1007.6,1006.2,
08072013,223211.551,1007.6,1006.2,
08072013,223212.565,1007.62,1006.22,
08072013,223213.579,1007.73,1006.33,
08072013,223214.593,1007.62,1006.22,
08072013,223215.607,1007.62,1006.22,
08072013,223216.621,1007.67,1006.27,
08072013,223217.635,1007.79,1006.39,
08072013,223218.649,1007.78,1006.38,
08072013,223219.663,1007.61,1006.21,
08072013,223220.677,1007.58,1006.18,
08072013,223221.691,1007.58,1006.18,
08072013,223222.705,1007.67,1006.27,
08072013,223223.719,1007.77,1006.37,
08072013,223224.733,1007.71,1006.31,
08072013,223225.747,1007.69,1006.29,
08072013,223226.761,1007.6,1006.2,
08072013,223227.775,1007.58,1006.18,
08072013,223228.789,1007.57,1006.17,
08072013,223229.803,1007.63,1006.23,
08072013,223230.817,1007.75,1006.35,
08072013,223231.832,1007.75,1006.35,
08072013,223232.846,1007.83,1006.43,
08072013,223233.860,1007.75,1006.35,
08072013,223234.874,1007.58,1006.18,
08072013,223235.888,1007.53,1006.13,
08072013,223236.902,1007.55,1006.15,
08072013,223237.916,1007.61,1006.21,
08072013,223238.930,1007.68,1006.28,
08072013,223239.944,1007.7,1006.3,
08072013,223240.958,1007.75,1006.35,
08072013,223241.972,1007.74,1006.34,
08072013,223242.986,1007.74,1006.34,
08072013,223244.000,1007.72,1006.32,
08072013,223245.014,1007.74,1006.34,
08072013,223246.028,1007.7,1006.3,
08072013,223247.042,1007.66,1006.26,
08072013,223248.056,1007.65,1006.25,
08072013,223249.070,1007.63,1006.23,
08072013,223250.084,1007.65,1006.25,
08072013,223251.098,1007.64,1006.24,
08072013,223252.112,1007.65,1006.25,
08072013,223253.126,1007.64,1006.24,
08072013,223254.141,1007.64,1006.24,
08072013,223255.155,1007.61,1006.21,
08072013,223256.169,1007.63,1006.23,
08072013,223257.183,1007.66,1006.26,
08072013,223258.197,1007.45,1006.05,
08072013,223259.211,1007.46,1006.06,
08072013,223300.225,1007.58,1006.18,
08072013,223301.239,1007.62,1006.22,
08072013,223302.253,1007.72,1006.32,
08072013,223303.267,1007.78,1006.38,
08072013,223304.281,1007.67,1006.27,
08072013,223305.295,1007.67,1006.27,
08072013,223306.309,1007.61,1006.21,
08072013,223307.323,1007.55,1006.15,
08072013,223308.337,1007.47,1006.07,
08072013,223309.351,1007.54,1006.14,
08072013,223310.365,1007.53,1006.13,
08072013,223311.379,1007.57,1006.17,
08072013,223312.393,1007.65,1006.25,
08072013,223313.407,1007.7,1006.3,
08072013,223314.421,1007.64,1006.24,
08072013,223315.436,1007.45,1006.05,
08072013,223316.450,1007.45,1006.05,
08072013,223317.464,1007.62,1006.22,
08072013,223318.478,1007.7,1006.3,
08072013,223319.492,1007.61,1006.21,
08072013,223320.506,1007.47,1006.07,
08072013,223321.520,1007.54,1006.14,
08072013,223322.534,1007.51,1006.11,
08072013,223323.548,1007.5,1006.1,
08072013,223324.562,1007.5,1006.1,
08072013,223325.576,1007.54,1006.14,
08072013,223326.590,1007.55,1006.15,
08072013,223327.604,1007.52,1006.12,
08072013,223328.618,1007.51,1006.11,
08072013,223329.632,1007.53,1006.13,
08072013,223330.646,1007.58,1006.18,
08072013,223331.660,1007.68,1006.28,
08072013,223332.674,1007.68,1006.28,
08072013,223333.688,1007.58,1006.18,
08072013,223334.702,1007.53,1006.13,
08072013,223335.716,1007.58,1006.18,
08072013,223336.730,1007.64,1006.24,
08072013,223337.745,1007.71,1006.31,
08072013,223338.759,1007.61,1006.21,
08072013,223339.773,1007.52,1006.12,
08072013,223340.787,1007.45,1006.05,
08072013,223341.801,1007.44,1006.04,
08072013,223342.815,1007.54,1006.14,
08072013,223343.829,1007.67,1006.27,
08072013,223344.843,1007.57,1006.17,
08072013,223345.857,1007.57,1006.17,
08072013,223346.871,1007.44,1006.04,
08072013,223347.885,1007.46,1006.06,
08072013,223348.899,1007.54,1006.14,
08072013,223349.913,1007.51,1006.11,
08072013,223350.927,1007.48,1006.08,
08072013,223351.941,1007.45,1006.05,
08072013,223352.955,1007.49,1006.09,
08072013,223353.969,1007.54,1006.14,
08072013,223354.983,1007.58,1006.18,
08072013,223355.997,1007.53,1006.13,
08072013,223357.011,1007.53,1006.13,
08072013,223358.025,1007.54,1006.14,
08072013,223359.039,1007.47,1006.07,
08072013,223400.054,1007.39,1005.99,
08072013,223401.068,1007.45,1006.05,
08072013,223402.082,1007.57,1006.17,
08072013,223403.096,1007.62,1006.22,
08072013,223404.110,1007.63,1006.23,
08072013,223405.124,1007.59,1006.19,
08072013,223406.138,1007.53,1006.13,
08072013,223407.152,1007.48,1006.08,
08072013,223408.166,1007.48,1006.08,
08072013,223409.180,1007.46,1006.06,
08072013,223410.194,1007.52,1006.12,
08072013,223411.208,1007.64,1006.24,
08072013,223412.222,1007.7,1006.3,
08072013,223413.236,1007.66,1006.26,
08072013,223414.250,1007.53,1006.13,
08072013,223415.264,1007.46,1006.06,
08072013,223416.278,1007.46,1006.06,
08072013,223417.292,1007.52,1006.12,
08072013,223418.306,1007.62,1006.22,
08072013,223419.320,1007.62,1006.22,
08072013,223420.334,1007.6,1006.2,
08072013,223421.348,1007.63,1006.23,
08072013,223422.363,1007.67,1006.27,
08072013,223423.377,1007.51,1006.11,
08072013,223424.391,1007.5,1006.1,
08072013,223425.405,1007.42,1006.02,
08072013,223426.419,1007.44,1006.04,
08072013,223427.433,1007.48,1006.08,
08072013,223428.447,1007.54,1006.14,
08072013,223429.461,1007.58,1006.18,
08072013,223430.475,1007.58,1006.18,
08072013,223431.489,1007.56,1006.16,
08072013,223432.503,1007.56,1006.16,
08072013,223433.517,1007.6,1006.2,
08072013,223434.531,1007.57,1006.17,
08072013,223435.545,1007.56,1006.16,
08072013,223436.559,1007.47,1006.07,
08072013,223437.573,1007.53,1006.13,
08072013,223438.587,1007.64,1006.24,
08072013,223439.601,1007.66,1006.26,
08072013,223440.615,1007.56,1006.16,
08072013,223441.629,1007.56,1006.16,
08072013,223442.643,1007.42,1006.02,
08072013,223443.657,1007.5,1006.1,
08072013,223444.672,1007.66,1006.26,
08072013,223445.686,1007.75,1006.35,
08072013,223446.700,1007.46,1006.06,
08072013,223447.714,1007.43,1006.03,
08072013,223448.728,1007.43,1006.03,
08072013,223449.742,1007.48,1006.08,
08072013,223450.756,1007.53,1006.13,
08072013,223451.770,1007.54,1006.14,
08072013,223452.784,1007.59,1006.19,
08072013,223453.798,1007.63,1006.23,
08072013,223454.812,1007.66,1006.26,
08072013,223455.826,1007.69,1006.29,
08072013,223456.840,1007.68,1006.28,
08072013,223457.854,1007.67,1006.27,
08072013,223458.868,1007.7,1006.3,
08072013,223459.882,1007.7,1006.3,
08072013,223500.896,1007.66,1006.26,
08072013,223501.910,1007.64,1006.24,
08072013,223502.924,1007.67,1006.27,
08072013,223503.938,1007.67,1006.27,
08072013,223504.952,1007.57,1006.17,
08072013,223505.966,1007.51,1006.11,
08072013,223506.981,1007.52,1006.12,
08072013,223507.995,1007.59,1006.19,
08072013,223509.009,1007.65,1006.25,
08072013,223510.023,1007.71,1006.31,
08072013,223511.037,1007.71,1006.31,
08072013,223512.051,1007.69,1006.29,
08072013,223513.065,1007.62,1006.22,
08072013,223514.079,1007.56,1006.16,
08072013,223515.093,1007.58,1006.18,
08072013,223516.107,1007.64,1006.24,
08072013,223517.137,1007.64,1006.24,
08072013,223518.151,1007.66,1006.26,
08072013,223519.165,1007.56,1006.16,
08072013,223520.179,1007.45,1006.05,
08072013,223521.193,1007.53,1006.13,
08072013,223522.207,1007.53,1006.13,
08072013,223523.221,1007.66,1006.26,
08072013,223524.235,1007.82,1006.42,
08072013,223525.249,1007.8,1006.4,
08072013,223526.263,1007.57,1006.17,
08072013,223527.277,1007.44,1006.04,
08072013,223528.291,1007.53,1006.13,
08072013,223529.305,1007.67,1006.27,
08072013,223530.319,1007.75,1006.35,
08072013,223531.333,1007.73,1006.33,
08072013,223532.347,1007.63,1006.23,
08072013,223533.361,1007.63,1006.23,
08072013,223534.375,1007.65,1006.25,
08072013,223535.389,1007.71,1006.31,
08072013,223536.403,1007.69,1006.29,
08072013,223537.417,1007.61,1006.21,
08072013,223538.432,1007.55,1006.15,
08072013,223539.446,1007.68,1006.28,
08072013,223540.460,1007.79,1006.39,
08072013,223541.474,1007.78,1006.38,
08072013,223542.488,1007.66,1006.26,
08072013,223543.502,1007.49,1006.09,
08072013,223544.516,1007.49,1006.09,
08072013,223545.530,1007.6,1006.2,
08072013,223546.544,1007.65,1006.25,
08072013,223547.558,1007.68,1006.28,
08072013,223548.572,1007.72,1006.32,
08072013,223549.586,1007.7,1006.3,
08072013,223550.600,1007.71,1006.31,
08072013,223551.614,1007.71,1006.31,
08072013,223552.628,1007.66,1006.26,
08072013,223553.642,1007.64,1006.24,
08072013,223554.656,1007.62,1006.22,
08072013,223555.670,1007.62,1006.22,
08072013,223556.684,1007.67,1006.27,
08072013,223557.698,1007.62,1006.22,
08072013,223558.712,1007.61,1006.21,
08072013,223559.726,1007.59,1006.19,
08072013,223600.741,1007.52,1006.12,
08072013,223601.755,1007.35,1005.95,
08072013,223602.769,1007.46,1006.06,
08072013,223603.783,1007.57,1006.17,
08072013,223604.797,1007.58,1006.18,
08072013,223605.811,1007.58,1006.18,
08072013,223606.825,1007.61,1006.21,
08072013,223607.839,1007.62,1006.22,
08072013,223608.853,1007.57,1006.17,
08072013,223609.867,1007.54,1006.14,
08072013,223610.881,1007.55,1006.15,
08072013,223611.895,1007.56,1006.16,
08072013,223612.909,1007.55,1006.15,
08072013,223613.923,1007.53,1006.13,
08072013,223614.937,1007.46,1006.06,
08072013,223615.951,1007.46,1006.06,
08072013,223616.965,1007.46,1006.06,
08072013,223617.979,1007.67,1006.27,
08072013,223618.993,1007.74,1006.34,
08072013,223620.007,1007.51,1006.11,
08072013,223621.021,1007.34,1005.94,
08072013,223622.035,1007.23,1005.83,
08072013,223623.050,1007.43,1006.03,
08072013,223624.064,1007.62,1006.22,
08072013,223625.078,1007.62,1006.22,
08072013,223626.092,1007.73,1006.33,
08072013,223627.106,1007.65,1006.25,
08072013,223628.120,1007.55,1006.15,
08072013,223629.134,1007.57,1006.17,
08072013,223630.148,1007.49,1006.09,
08072013,223631.162,1007.5,1006.1,
08072013,223632.176,1007.58,1006.18,
08072013,223633.190,1007.6,1006.2,
08072013,223634.204,1007.5,1006.1,
08072013,223635.218,1007.36,1005.96,
08072013,223636.232,1007.36,1005.96,
08072013,223637.246,1007.4,1006,
08072013,223638.260,1007.53,1006.13,
08072013,223639.274,1007.5,1006.1,
08072013,223640.288,1007.59,1006.19,
08072013,223641.302,1007.5,1006.1,
08072013,223642.316,1007.38,1005.98,
08072013,223643.330,1007.47,1006.07,
08072013,223644.344,1007.63,1006.23,
08072013,223645.359,1007.72,1006.32,
08072013,223646.373,1007.62,1006.22,
08072013,223647.387,1007.62,1006.22,
08072013,223648.401,1007.55,1006.15,
08072013,223649.415,1007.46,1006.06,
08072013,223650.429,1007.45,1006.05,
08072013,223651.443,1007.47,1006.07,
08072013,223652.457,1007.49,1006.09,
08072013,223653.471,1007.4,1006,
08072013,223654.485,1007.54,1006.14,
08072013,223655.499,1007.58,1006.18,
08072013,223656.513,1007.52,1006.12,
08072013,223657.527,1007.58,1006.18,
08072013,223658.541,1007.58,1006.18,
08072013,223659.555,1007.53,1006.13,
08072013,223700.569,1007.51,1006.11,
08072013,223701.583,1007.58,1006.18,
08072013,223702.597,1007.42,1006.02,
08072013,223703.611,1007.31,1005.91,
08072013,223704.625,1007.22,1005.82,
08072013,223705.639,1007.33,1005.93,
08072013,223706.653,1007.46,1006.06,
08072013,223707.668,1007.51,1006.11,
08072013,223708.682,1007.52,1006.12,
08072013,223709.696,1007.49,1006.09,
08072013,223710.710,1007.45,1006.05,
08072013,223711.724,1007.46,1006.06,
08072013,223712.738,1007.46,1006.06,
08072013,223713.752,1007.47,1006.07,
08072013,223714.766,1007.47,1006.07,
08072013,223715.780,1007.49,1006.09,
08072013,223716.794,1007.49,1006.09,
08072013,223717.808,1007.5,1006.1,
08072013,223718.822,1007.48,1006.08,
08072013,223719.836,1007.48,1006.08,
08072013,223720.850,1007.48,1006.08,
08072013,223721.864,1007.48,1006.08,
08072013,223722.878,1007.46,1006.06,
08072013,223723.892,1007.44,1006.04,
08072013,223724.906,1007.41,1006.01,
08072013,223725.920,1007.44,1006.04,
08072013,223726.934,1007.46,1006.06,
08072013,223727.948,1007.54,1006.14,
08072013,223728.962,1007.56,1006.16,
08072013,223729.977,1007.54,1006.14,
08072013,223730.991,1007.54,1006.14,
08072013,223732.005,1007.55,1006.15,
08072013,223733.019,1007.51,1006.11,
08072013,223734.033,1007.52,1006.12,
08072013,223735.047,1007.46,1006.06,
08072013,223736.061,1007.58,1006.18,
08072013,223737.075,1007.62,1006.22,
08072013,223738.089,1007.6,1006.2,
08072013,223739.103,1007.59,1006.19,
08072013,223740.117,1007.56,1006.16,
08072013,223741.131,1007.55,1006.15,
08072013,223742.145,1007.55,1006.15,
08072013,223743.159,1007.58,1006.18,
08072013,223744.173,1007.64,1006.24,
08072013,223745.187,1007.55,1006.15,
08072013,223746.201,1007.51,1006.11,
08072013,223747.215,1007.62,1006.22,
08072013,223748.229,1007.66,1006.26,
08072013,223749.243,1007.68,1006.28,
08072013,223750.257,1007.68,1006.28,
08072013,223751.271,1007.53,1006.13,
08072013,223752.286,1007.49,1006.09,
08072013,223753.300,1007.5,1006.1,
08072013,223754.314,1007.63,1006.23,
08072013,223755.328,1007.73,1006.33,
08072013,223756.342,1007.7,1006.3,
08072013,223757.356,1007.62,1006.22,
08072013,223758.370,1007.61,1006.21,
08072013,223759.384,1007.66,1006.26,
08072013,223800.398,1007.72,1006.32,
08072013,223801.412,1007.72,1006.32,
08072013,223802.426,1007.67,1006.27,
08072013,223803.440,1007.54,1006.14,
08072013,223804.454,1007.6,1006.2,
08072013,223805.468,1007.65,1006.25,
08072013,223806.482,1007.71,1006.31,
08072013,223807.496,1007.65,1006.25,
08072013,223808.510,1007.44,1006.04,
08072013,223809.524,1007.45,1006.05,
08072013,223810.538,1007.53,1006.13,
08072013,223811.552,1007.67,1006.27,
08072013,223812.566,1007.67,1006.27,
08072013,223813.580,1007.58,1006.18,
08072013,223814.595,1007.56,1006.16,
08072013,223815.609,1007.46,1006.06,
08072013,223816.623,1007.41,1006.01,
08072013,223817.637,1007.44,1006.04,
08072013,223818.651,1007.48,1006.08,
08072013,223819.665,1007.58,1006.18,
08072013,223820.679,1007.54,1006.14,
08072013,223821.693,1007.55,1006.15,
08072013,223822.707,1007.55,1006.15,
08072013,223823.721,1007.54,1006.14,
08072013,223824.735,1007.48,1006.08,
08072013,223825.749,1007.47,1006.07,
08072013,223826.763,1007.45,1006.05,
08072013,223827.777,1007.55,1006.15,
08072013,223828.791,1007.61,1006.21,
08072013,223829.805,1007.51,1006.11,
08072013,223830.819,1007.45,1006.05,
08072013,223831.833,1007.43,1006.03,
08072013,223832.847,1007.43,1006.03,
08072013,223833.861,1007.43,1006.03,
08072013,223834.875,1007.56,1006.16,
08072013,223835.889,1007.52,1006.12,
08072013,223836.904,1007.48,1006.08,
08072013,223837.918,1007.41,1006.01,
08072013,223838.932,1007.41,1006.01,
08072013,223839.946,1007.42,1006.02,
08072013,223840.960,1007.57,1006.17,
08072013,223841.974,1007.62,1006.22,
08072013,223842.988,1007.53,1006.13,
08072013,223844.002,1007.43,1006.03,
08072013,223845.016,1007.43,1006.03,
08072013,223846.030,1007.38,1005.98,
08072013,223847.044,1007.43,1006.03,
08072013,223848.058,1007.56,1006.16,
08072013,223849.072,1007.58,1006.18,
08072013,223850.086,1007.45,1006.05,
08072013,223851.100,1007.47,1006.07,
08072013,223852.114,1007.44,1006.04,
08072013,223853.128,1007.49,1006.09,
08072013,223854.142,1007.56,1006.16,
08072013,223855.156,1007.63,1006.23,
08072013,223856.170,1007.63,1006.23,
08072013,223857.184,1007.59,1006.19,
08072013,223858.198,1007.53,1006.13,
08072013,223859.213,1007.51,1006.11,
08072013,223900.227,1007.47,1006.07,
08072013,223901.241,1007.33,1005.93,
08072013,223902.255,1007.41,1006.01,
08072013,223903.269,1007.46,1006.06,
08072013,223904.283,1007.54,1006.14,
08072013,223905.297,1007.56,1006.16,
08072013,223906.311,1007.54,1006.14,
08072013,223907.325,1007.54,1006.14,
08072013,223908.339,1007.62,1006.22,
08072013,223909.353,1007.63,1006.23,
08072013,223910.367,1007.57,1006.17,
08072013,223911.381,1007.46,1006.06,
08072013,223912.395,1007.47,1006.07,
08072013,223913.425,1007.57,1006.17,
08072013,223914.439,1007.64,1006.24,
08072013,223915.453,1007.7,1006.3,
08072013,223916.467,1007.71,1006.31,
08072013,223917.481,1007.71,1006.31,
08072013,223918.495,1007.64,1006.24,
08072013,223919.509,1007.52,1006.12,
08072013,223920.523,1007.49,1006.09,
08072013,223921.537,1007.53,1006.13,
08072013,223922.551,1007.63,1006.23,
08072013,223923.565,1007.7,1006.3,
08072013,223924.579,1007.69,1006.29,
08072013,223925.593,1007.53,1006.13,
08072013,223926.607,1007.53,1006.13,
08072013,223927.621,1007.53,1006.13,
08072013,223928.635,1007.63,1006.23,
08072013,223929.649,1007.65,1006.25,
08072013,223930.664,1007.53,1006.13,
08072013,223931.678,1007.5,1006.1,
08072013,223932.692,1007.5,1006.1,
08072013,223933.706,1007.5,1006.1,
08072013,223934.720,1007.54,1006.14,
08072013,223935.734,1007.64,1006.24,
08072013,223936.748,1007.64,1006.24,
08072013,223937.762,1007.61,1006.21,
08072013,223938.776,1007.47,1006.07,
08072013,223939.790,1007.34,1005.94,
08072013,223940.804,1007.37,1005.97,
08072013,223941.818,1007.48,1006.08,
08072013,223942.832,1007.42,1006.02,
08072013,223943.846,1007.59,1006.19,
08072013,223944.860,1007.63,1006.23,
08072013,223945.874,1007.5,1006.1,
08072013,223946.888,1007.48,1006.08,
08072013,223947.902,1007.48,1006.08,
08072013,223948.916,1007.45,1006.05,
08072013,223949.930,1007.51,1006.11,
08072013,223950.944,1007.6,1006.2,
08072013,223951.958,1007.63,1006.23,
08072013,223952.973,1007.53,1006.13,
08072013,223953.987,1007.43,1006.03,
08072013,223955.001,1007.51,1006.11,
08072013,223956.015,1007.61,1006.21,
08072013,223957.029,1007.67,1006.27,
08072013,223958.043,1007.68,1006.28,
08072013,223959.057,1007.68,1006.28,
08072013,224000.071,1007.62,1006.22,
08072013,224001.085,1007.46,1006.06,
08072013,224002.099,1007.49,1006.09,
08072013,224003.113,1007.46,1006.06,
08072013,224004.127,1007.5,1006.1,
08072013,224005.141,1007.59,1006.19,
08072013,224006.155,1007.58,1006.18,
08072013,224007.169,1007.46,1006.06,
08072013,224008.183,1007.37,1005.97,
08072013,224009.197,1007.42,1006.02,
08072013,224010.211,1007.42,1006.02,
08072013,224011.225,1007.57,1006.17,
08072013,224012.239,1007.65,1006.25,
08072013,224013.253,1007.62,1006.22,
08072013,224014.267,1007.61,1006.21,
08072013,224015.282,1007.59,1006.19,
08072013,224016.296,1007.54,1006.14,
08072013,224017.310,1007.52,1006.12,
08072013,224018.324,1007.54,1006.14,
08072013,224019.338,1007.56,1006.16,
08072013,224020.352,1007.53,1006.13,
08072013,224021.366,1007.53,1006.13,
08072013,224022.380,1007.53,1006.13,
08072013,224023.394,1007.46,1006.06,
08072013,224024.408,1007.52,1006.12,
08072013,224025.422,1007.6,1006.2,
08072013,224026.436,1007.61,1006.21,
08072013,224027.450,1007.58,1006.18,
08072013,224028.464,1007.52,1006.12,
08072013,224029.478,1007.56,1006.16,
08072013,224030.492,1007.55,1006.15,
08072013,224031.506,1007.41,1006.01,
08072013,224032.520,1007.41,1006.01,
08072013,224033.534,1007.41,1006.01,
08072013,224034.548,1007.48,1006.08,
08072013,224035.562,1007.49,1006.09,
08072013,224036.576,1007.5,1006.1,
08072013,224037.591,1007.52,1006.12,
08072013,224038.605,1007.42,1006.02,
08072013,224039.619,1007.38,1005.98,
08072013,224040.633,1007.37,1005.97,
08072013,224041.647,1007.44,1006.04,
08072013,224042.661,1007.44,1006.04,
08072013,224043.675,1007.41,1006.01,
08072013,224044.689,1007.43,1006.03,
08072013,224045.703,1007.47,1006.07,
08072013,224046.717,1007.55,1006.15,
08072013,224047.731,1007.61,1006.21,
08072013,224048.745,1007.61,1006.21,
08072013,224049.759,1007.42,1006.02,
08072013,224050.773,1007.42,1006.02,
08072013,224051.787,1007.39,1005.99,
08072013,224052.801,1007.41,1006.01,
08072013,224053.831,1007.48,1006.08,
08072013,224054.845,1007.63,1006.23,
08072013,224055.859,1007.67,1006.27,
08072013,224056.873,1007.6,1006.2,
08072013,224057.887,1007.45,1006.05,
08072013,224058.901,1007.44,1006.04,
08072013,224059.931,1007.57,1006.17,
08072013,224100.945,1007.68,1006.28,
08072013,224101.959,1007.68,1006.28,
08072013,224102.973,1007.63,1006.23,
08072013,224103.987,1007.51,1006.11,
08072013,224105.001,1007.46,1006.06,
08072013,224106.015,1007.53,1006.13,
08072013,224107.029,1007.61,1006.21,
08072013,224108.043,1007.61,1006.21,
08072013,224109.057,1007.58,1006.18,
08072013,224110.071,1007.57,1006.17,
08072013,224111.085,1007.59,1006.19,
08072013,224112.099,1007.59,1006.19,
08072013,224113.113,1007.59,1006.19,
08072013,224114.127,1007.61,1006.21,
08072013,224115.141,1007.66,1006.26,
08072013,224116.155,1007.71,1006.31,
08072013,224117.170,1007.65,1006.25,
08072013,224118.184,1007.48,1006.08,
08072013,224119.198,1007.32,1005.92,
08072013,224120.212,1007.37,1005.97,
08072013,224121.226,1007.46,1006.06,
08072013,224122.240,1007.58,1006.18,
08072013,224123.254,1007.65,1006.25,
08072013,224124.268,1007.65,1006.25,
08072013,224125.282,1007.66,1006.26,
08072013,224126.296,1007.6,1006.2,
08072013,224127.310,1007.48,1006.08,
08072013,224128.324,1007.42,1006.02,
08072013,224129.338,1007.32,1005.92,
08072013,224130.352,1007.48,1006.08,
08072013,224131.366,1007.57,1006.17,
08072013,224132.380,1007.52,1006.12,
08072013,224133.394,1007.58,1006.18,
08072013,224134.408,1007.58,1006.18,
08072013,224135.422,1007.58,1006.18,
08072013,224136.436,1007.43,1006.03,
08072013,224137.450,1007.49,1006.09,
08072013,224138.464,1007.51,1006.11,
08072013,224139.479,1007.53,1006.13,
08072013,224140.493,1007.54,1006.14,
08072013,224141.507,1007.51,1006.11,
08072013,224142.521,1007.51,1006.11,
08072013,224143.535,1007.57,1006.17,
08072013,224144.549,1007.43,1006.03,
08072013,224145.563,1007.31,1005.91,
08072013,224146.577,1007.31,1005.91,
08072013,224147.591,1007.37,1005.97,
08072013,224148.605,1007.39,1005.99,
08072013,224149.619,1007.26,1005.86,
08072013,224150.633,1007.43,1006.03,
08072013,224151.647,1007.57,1006.17,
08072013,224152.661,1007.53,1006.13,
08072013,224153.675,1007.48,1006.08,
08072013,224154.689,1007.47,1006.07,
08072013,224155.703,1007.4,1006,
08072013,224156.717,1007.4,1006,
08072013,224157.731,1007.4,1006,
08072013,224158.745,1007.45,1006.05,
08072013,224159.759,1007.33,1005.93,
08072013,224200.773,1007.32,1005.92,
08072013,224201.788,1007.36,1005.96,
08072013,224202.802,1007.43,1006.03,
08072013,224203.816,1007.59,1006.19,
08072013,224204.830,1007.57,1006.17,
08072013,224205.844,1007.33,1005.93,
08072013,224206.858,1007.36,1005.96,
08072013,224207.872,1007.36,1005.96,
08072013,224208.886,1007.38,1005.98,
08072013,224209.900,1007.4,1006,
08072013,224210.914,1007.37,1005.97,
08072013,224211.928,1007.27,1005.87,
08072013,224212.942,1007.31,1005.91,
08072013,224213.956,1007.44,1006.04,
08072013,224214.970,1007.52,1006.12,
08072013,224215.984,1007.52,1006.12,
08072013,224216.998,1007.52,1006.12,
08072013,224218.012,1007.31,1005.91,
08072013,224219.042,1007.23,1005.83,
08072013,224220.056,1007.26,1005.86,
08072013,224221.070,1007.36,1005.96,
08072013,224222.084,1007.43,1006.03,
08072013,224223.098,1007.26,1005.86,
08072013,224224.112,1007.39,1005.99,
08072013,224225.126,1007.41,1006.01,
08072013,224226.140,1007.41,1006.01,
08072013,224227.154,1007.43,1006.03,
08072013,224228.168,1007.4,1006,
08072013,224229.182,1007.32,1005.92,
08072013,224230.196,1007.38,1005.98,
08072013,224231.210,1007.35,1005.95,
08072013,224232.224,1007.42,1006.02,
08072013,224233.239,1007.48,1006.08,
08072013,224234.253,1007.43,1006.03,
08072013,224235.267,1007.36,1005.96,
08072013,224236.281,1007.36,1005.96,
08072013,224237.295,1007.36,1005.96,
08072013,224238.309,1007.48,1006.08,
08072013,224239.323,1007.54,1006.14,
08072013,224240.337,1007.44,1006.04,
08072013,224241.351,1007.4,1006,
08072013,224242.365,1007.45,1006.05,
08072013,224243.379,1007.57,1006.17,
08072013,224244.393,1007.57,1006.17,
08072013,224245.407,1007.42,1006.02,
08072013,224246.421,1007.36,1005.96,
08072013,224247.435,1007.35,1005.95,
08072013,224248.449,1007.35,1005.95,
08072013,224249.463,1007.42,1006.02,
08072013,224250.477,1007.41,1006.01,
08072013,224251.491,1007.44,1006.04,
08072013,224252.505,1007.46,1006.06,
08072013,224253.519,1007.47,1006.07,
08072013,224254.533,1007.43,1006.03,
08072013,224255.548,1007.34,1005.94,
08072013,224256.562,1007.32,1005.92,
08072013,224257.576,1007.36,1005.96,
08072013,224258.590,1007.32,1005.92,
08072013,224259.604,1007.32,1005.92,
08072013,224300.618,1007.26,1005.86,
08072013,224301.632,1007.29,1005.89,
08072013,224302.646,1007.3,1005.9,
08072013,224303.660,1007.37,1005.97,
08072013,224304.674,1007.43,1006.03,
08072013,224305.688,1007.51,1006.11,
08072013,224306.702,1007.58,1006.18,
08072013,224307.716,1007.46,1006.06,
08072013,224308.730,1007.59,1006.19,
08072013,224309.744,1007.59,1006.19,
08072013,224310.758,1007.61,1006.21,
08072013,224311.772,1007.44,1006.04,
08072013,224312.786,1007.31,1005.91,
08072013,224313.800,1007.42,1006.02,
08072013,224314.814,1007.5,1006.1,
08072013,224315.828,1007.45,1006.05,
08072013,224316.842,1007.35,1005.95,
08072013,224317.857,1007.4,1006,
08072013,224318.871,1007.44,1006.04,
08072013,224319.885,1007.41,1006.01,
08072013,224320.899,1007.41,1006.01,
08072013,224321.913,1007.39,1005.99,
08072013,224322.927,1007.45,1006.05,
08072013,224323.941,1007.47,1006.07,
08072013,224324.955,1007.45,1006.05,
08072013,224326.000,1007.44,1006.04,
08072013,224327.014,1007.39,1005.99,
08072013,224328.028,1007.31,1005.91,
08072013,224329.042,1007.38,1005.98,
08072013,224330.056,1007.39,1005.99,
08072013,224331.070,1007.44,1006.04,
08072013,224332.084,1007.44,1006.04,
08072013,224333.098,1007.44,1006.04,
08072013,224334.112,1007.4,1006,
08072013,224335.127,1007.32,1005.92,
08072013,224336.141,1007.31,1005.91,
08072013,224337.155,1007.51,1006.11,
08072013,224338.169,1007.57,1006.17,
08072013,224339.183,1007.57,1006.17,
08072013,224340.197,1007.45,1006.05,
08072013,224341.211,1007.32,1005.92,
08072013,224342.225,1007.28,1005.88,
08072013,224343.239,1007.28,1005.88,
08072013,224344.253,1007.35,1005.95,
08072013,224345.267,1007.45,1006.05,
08072013,224346.281,1007.47,1006.07,
08072013,224347.295,1007.51,1006.11,
08072013,224348.309,1007.5,1006.1,
08072013,224349.323,1007.55,1006.15,
08072013,224350.337,1007.55,1006.15,
08072013,224351.351,1007.47,1006.07,
08072013,224352.365,1007.33,1005.93,
08072013,224353.379,1007.42,1006.02,
08072013,224354.393,1007.44,1006.04,
08072013,224355.407,1007.45,1006.05,
08072013,224356.421,1007.46,1006.06,
08072013,224357.436,1007.52,1006.12,
08072013,224358.450,1007.59,1006.19,
08072013,224359.464,1007.57,1006.17,
08072013,224400.478,1007.57,1006.17,
08072013,224401.492,1007.53,1006.13,
08072013,224402.506,1007.46,1006.06,
08072013,224403.520,1007.46,1006.06,
08072013,224404.534,1007.58,1006.18,
08072013,224405.548,1007.57,1006.17,
08072013,224406.562,1007.45,1006.05,
08072013,224407.576,1007.45,1006.05,
08072013,224408.590,1007.45,1006.05,
08072013,224409.604,1007.5,1006.1,
08072013,224410.618,1007.5,1006.1,
08072013,224411.632,1007.65,1006.25,
08072013,224412.646,1007.57,1006.17,
08072013,224413.660,1007.53,1006.13,
08072013,224414.674,1007.51,1006.11,
08072013,224415.688,1007.49,1006.09,
08072013,224416.702,1007.51,1006.11,
08072013,224417.716,1007.57,1006.17,
08072013,224418.730,1007.52,1006.12,
08072013,224419.745,1007.47,1006.07,
08072013,224420.759,1007.54,1006.14,
08072013,224421.773,1007.54,1006.14,
08072013,224422.787,1007.66,1006.26,
08072013,224423.801,1007.56,1006.16,
08072013,224424.815,1007.4,1006,
08072013,224425.829,1007.39,1005.99,
08072013,224426.843,1007.42,1006.02,
08072013,224427.857,1007.56,1006.16,
08072013,224428.871,1007.62,1006.22,
08072013,224429.885,1007.57,1006.17,
08072013,224430.899,1007.42,1006.02,
08072013,224431.913,1007.38,1005.98,
08072013,224432.927,1007.38,1005.98,
08072013,224433.941,1007.43,1006.03,
08072013,224434.955,1007.42,1006.02,
08072013,224435.969,1007.45,1006.05,
08072013,224436.983,1007.56,1006.16,
08072013,224437.997,1007.53,1006.13,
08072013,224439.011,1007.53,1006.13,
08072013,224440.025,1007.52,1006.12,
08072013,224441.039,1007.39,1005.99,
08072013,224442.054,1007.44,1006.04,
08072013,224443.068,1007.43,1006.03,
08072013,224444.082,1007.43,1006.03,
08072013,224445.096,1007.42,1006.02,
08072013,224446.110,1007.41,1006.01,
08072013,224447.124,1007.39,1005.99,
08072013,224448.138,1007.43,1006.03,
08072013,224449.152,1007.56,1006.16,
08072013,224450.166,1007.55,1006.15,
08072013,224451.180,1007.37,1005.97,
08072013,224452.194,1007.34,1005.94,
08072013,224453.208,1007.34,1005.94,
08072013,224454.222,1007.4,1006,
08072013,224455.236,1007.4,1006,
08072013,224456.250,1007.4,1006,
08072013,224457.264,1007.38,1005.98,
08072013,224458.278,1007.31,1005.91,
08072013,224459.292,1007.23,1005.83,
08072013,224500.306,1007.32,1005.92,
08072013,224501.320,1007.49,1006.09,
08072013,224502.334,1007.5,1006.1,
08072013,224503.348,1007.44,1006.04,
08072013,224504.363,1007.32,1005.92,
08072013,224505.377,1007.33,1005.93,
08072013,224506.391,1007.33,1005.93,
08072013,224507.405,1007.24,1005.84,
08072013,224508.419,1007.25,1005.85,
08072013,224509.433,1007.32,1005.92,
08072013,224510.447,1007.39,1005.99,
08072013,224511.461,1007.51,1006.11,
08072013,224512.475,1007.52,1006.12,
08072013,224513.489,1007.45,1006.05,
08072013,224514.503,1007.37,1005.97,
08072013,224515.517,1007.34,1005.94,
08072013,224516.531,1007.38,1005.98,
08072013,224517.545,1007.38,1005.98,
08072013,224518.559,1007.22,1005.82,
08072013,224519.573,1007.26,1005.86,
08072013,224520.587,1007.27,1005.87,
08072013,224521.601,1007.4,1006,
08072013,224522.615,1007.5,1006.1,
08072013,224523.629,1007.22,1005.82,
08072013,224524.643,1007.22,1005.82,
08072013,224525.657,1007.15,1005.75,
08072013,224526.672,1007.23,1005.83,
08072013,224527.686,1007.26,1005.86,
08072013,224528.700,1007.28,1005.88,
08072013,224529.714,1007.39,1005.99,
08072013,224530.728,1007.5,1006.1,
08072013,224531.742,1007.52,1006.12,
08072013,224532.756,1007.46,1006.06,
08072013,224533.770,1007.37,1005.97,
08072013,224534.784,1007.24,1005.84,
08072013,224535.798,1007.24,1005.84,
08072013,224536.812,1007.2,1005.8,
08072013,224537.826,1007.36,1005.96,
08072013,224538.840,1007.61,1006.21,
08072013,224539.854,1007.47,1006.07,
08072013,224540.868,1007.2,1005.8,
08072013,224541.882,1007.14,1005.74,
08072013,224542.896,1007.24,1005.84,
08072013,224543.910,1007.42,1006.02,
08072013,224544.924,1007.56,1006.16,
08072013,224545.938,1007.53,1006.13,
08072013,224546.952,1007.53,1006.13,
08072013,224547.966,1007.38,1005.98,
08072013,224548.981,1007.38,1005.98,
08072013,224549.995,1007.45,1006.05,
08072013,224551.009,1007.53,1006.13,
08072013,224552.023,1007.54,1006.14,
08072013,224553.037,1007.45,1006.05,
08072013,224554.051,1007.4,1006,
08072013,224555.065,1007.36,1005.96,
08072013,224556.079,1007.46,1006.06,
08072013,224557.093,1007.53,1006.13,
08072013,224558.107,1007.53,1006.13,
08072013,224559.121,1007.49,1006.09,
08072013,224600.135,1007.46,1006.06,
08072013,224601.149,1007.45,1006.05,
08072013,224602.163,1007.48,1006.08,
08072013,224603.177,1007.54,1006.14,
08072013,224604.191,1007.61,1006.21,
08072013,224605.205,1007.62,1006.22,
08072013,224606.219,1007.58,1006.18,
08072013,224607.233,1007.53,1006.13,
08072013,224608.247,1007.5,1006.1,
08072013,224609.261,1007.5,1006.1,
08072013,224610.275,1007.57,1006.17,
08072013,224611.290,1007.53,1006.13,
08072013,224612.304,1007.53,1006.13,
08072013,224613.318,1007.61,1006.21,
08072013,224614.332,1007.63,1006.23,
08072013,224615.346,1007.51,1006.11,
08072013,224616.360,1007.49,1006.09,
08072013,224617.374,1007.6,1006.2,
08072013,224618.388,1007.65,1006.25,
08072013,224619.402,1007.65,1006.25,
08072013,224620.416,1007.65,1006.25,
08072013,224621.430,1007.65,1006.25,
08072013,224622.444,1007.63,1006.23,
08072013,224623.458,1007.59,1006.19,
08072013,224624.472,1007.66,1006.26,
08072013,224625.486,1007.72,1006.32,
08072013,224626.500,1007.68,1006.28,
08072013,224627.514,1007.59,1006.19,
08072013,224628.528,1007.56,1006.16,
08072013,224629.542,1007.59,1006.19,
08072013,224630.556,1007.6,1006.2,
08072013,224631.570,1007.59,1006.19,
08072013,224632.584,1007.56,1006.16,
08072013,224633.599,1007.57,1006.17,
08072013,224634.613,1007.54,1006.14,
08072013,224635.627,1007.5,1006.1,
08072013,224636.641,1007.49,1006.09,
08072013,224637.655,1007.53,1006.13,
08072013,224638.669,1007.58,1006.18,
08072013,224639.683,1007.59,1006.19,
08072013,224640.697,1007.55,1006.15,
08072013,224641.711,1007.55,1006.15,
08072013,224642.725,1007.53,1006.13,
08072013,224643.739,1007.49,1006.09,
08072013,224644.753,1007.45,1006.05,
08072013,224645.767,1007.47,1006.07,
08072013,224646.781,1007.5,1006.1,
08072013,224647.795,1007.5,1006.1,
08072013,224648.809,1007.44,1006.04,
08072013,224649.823,1007.44,1006.04,
08072013,224650.837,1007.42,1006.02,
08072013,224651.851,1007.46,1006.06,
08072013,224652.865,1007.5,1006.1,
08072013,224653.879,1007.47,1006.07,
08072013,224654.893,1007.47,1006.07,
08072013,224655.908,1007.51,1006.11,
08072013,224656.922,1007.59,1006.19,
08072013,224657.936,1007.58,1006.18,
08072013,224658.950,1007.47,1006.07,
08072013,224659.964,1007.36,1005.96,
08072013,224700.978,1007.36,1005.96,
08072013,224701.992,1007.43,1006.03,
08072013,224703.006,1007.55,1006.15,
08072013,224704.020,1007.63,1006.23,
08072013,224705.034,1007.65,1006.25,
08072013,224706.048,1007.48,1006.08,
08072013,224707.062,1007.33,1005.93,
08072013,224708.076,1007.29,1005.89,
08072013,224709.090,1007.33,1005.93,
08072013,224710.104,1007.47,1006.07,
08072013,224711.118,1007.52,1006.12,
08072013,224712.132,1007.52,1006.12,
08072013,224713.162,1007.53,1006.13,
08072013,224714.176,1007.5,1006.1,
08072013,224715.190,1007.47,1006.07,
08072013,224716.204,1007.48,1006.08,
08072013,224717.218,1007.57,1006.17,
08072013,224718.232,1007.64,1006.24,
08072013,224719.246,1007.62,1006.22,
08072013,224720.260,1007.52,1006.12,
08072013,224721.274,1007.47,1006.07,
08072013,224722.288,1007.53,1006.13,
08072013,224723.302,1007.53,1006.13,
08072013,224724.316,1007.62,1006.22,
08072013,224725.330,1007.72,1006.32,
08072013,224726.344,1007.68,1006.28,
08072013,224727.359,1007.59,1006.19,
08072013,224728.373,1007.6,1006.2,
08072013,224729.387,1007.59,1006.19,
08072013,224730.401,1007.59,1006.19,
08072013,224731.415,1007.55,1006.15,
08072013,224732.429,1007.48,1006.08,
08072013,224733.443,1007.44,1006.04,
08072013,224734.457,1007.44,1006.04,
08072013,224735.471,1007.46,1006.06,
08072013,224736.485,1007.5,1006.1,
08072013,224737.499,1007.53,1006.13,
08072013,224738.513,1007.58,1006.18,
08072013,224739.527,1007.48,1006.08,
08072013,224740.541,1007.33,1005.93,
08072013,224741.555,1007.43,1006.03,
08072013,224742.569,1007.56,1006.16,
08072013,224743.583,1007.53,1006.13,
08072013,224744.597,1007.53,1006.13,
08072013,224745.611,1007.47,1006.07,
08072013,224746.625,1007.45,1006.05,
08072013,224747.639,1007.42,1006.02,
08072013,224748.653,1007.44,1006.04,
08072013,224749.668,1007.5,1006.1,
08072013,224750.682,1007.55,1006.15,
08072013,224751.696,1007.57,1006.17,
08072013,224752.710,1007.57,1006.17,
08072013,224753.724,1007.54,1006.14,
08072013,224754.738,1007.46,1006.06,
08072013,224755.752,1007.46,1006.06,
08072013,224756.766,1007.42,1006.02,
08072013,224757.780,1007.47,1006.07,
08072013,224758.794,1007.51,1006.11,
08072013,224759.808,1007.54,1006.14,
08072013,224800.822,1007.53,1006.13,
08072013,224801.836,1007.51,1006.11,
08072013,224802.850,1007.49,1006.09,
08072013,224803.864,1007.49,1006.09,
08072013,224804.878,1007.5,1006.1,
08072013,224805.892,1007.54,1006.14,
08072013,224806.906,1007.54,1006.14,
08072013,224807.920,1007.5,1006.1,
08072013,224808.934,1007.43,1006.03,
08072013,224809.948,1007.47,1006.07,
08072013,224810.962,1007.54,1006.14,
08072013,224811.977,1007.58,1006.18,
08072013,224812.991,1007.57,1006.17,
08072013,224814.005,1007.51,1006.11,
08072013,224815.019,1007.43,1006.03,
08072013,224816.033,1007.4,1006,
08072013,224817.047,1007.4,1006,
08072013,224818.061,1007.38,1005.98,
08072013,224819.075,1007.42,1006.02,
08072013,224820.089,1007.49,1006.09,
08072013,224821.103,1007.5,1006.1,
08072013,224822.117,1007.46,1006.06,
08072013,224823.131,1007.45,1006.05,
08072013,224824.145,1007.41,1006.01,
08072013,224825.159,1007.42,1006.02,
08072013,224826.173,1007.42,1006.02,
08072013,224827.187,1007.37,1005.97,
08072013,224828.201,1007.34,1005.94,
08072013,224829.215,1007.32,1005.92,
08072013,224830.229,1007.35,1005.95,
08072013,224831.243,1007.43,1006.03,
08072013,224832.257,1007.42,1006.02,
08072013,224833.271,1007.22,1005.82,
08072013,224834.286,1007.08,1005.68,
08072013,224835.300,1007.12,1005.72,
08072013,224836.314,1007.21,1005.81,
08072013,224837.328,1007.21,1005.81,
08072013,224838.342,1007.3,1005.9,
08072013,224839.356,1007.33,1005.93,
08072013,224840.370,1007.32,1005.92,
08072013,224841.384,1007.37,1005.97,
08072013,224842.398,1007.39,1005.99,
08072013,224843.412,1007.45,1006.05,
08072013,224844.426,1007.51,1006.11,
08072013,224845.440,1007.38,1005.98,
08072013,224846.454,1007.31,1005.91,
08072013,224847.468,1007.2,1005.8,
08072013,224848.482,1007.2,1005.8,
08072013,224849.496,1007.27,1005.87,
08072013,224850.510,1007.34,1005.94,
08072013,224851.524,1007.41,1006.01,
08072013,224852.538,1007.42,1006.02,
08072013,224853.552,1007.37,1005.97,
08072013,224854.566,1007.25,1005.85,
08072013,224855.580,1007.27,1005.87,
08072013,224856.595,1007.42,1006.02,
08072013,224857.609,1007.41,1006.01,
08072013,224858.623,1007.41,1006.01,
08072013,224859.637,1007.33,1005.93,
08072013,224900.651,1007.28,1005.88,
08072013,224901.665,1007.33,1005.93,
08072013,224902.679,1007.38,1005.98,
08072013,224903.693,1007.36,1005.96,
08072013,224904.707,1007.46,1006.06,
08072013,224905.721,1007.46,1006.06,
08072013,224906.735,1007.37,1005.97,
08072013,224907.749,1007.32,1005.92,
08072013,224908.763,1007.43,1006.03,
08072013,224909.777,1007.43,1006.03,
08072013,224910.791,1007.4,1006,
08072013,224911.805,1007.35,1005.95,
08072013,224912.819,1007.26,1005.86,
08072013,224913.833,1007.24,1005.84,
08072013,224914.847,1007.32,1005.92,
08072013,224915.861,1007.41,1006.01,
08072013,224916.875,1007.47,1006.07,
08072013,224917.889,1007.49,1006.09,
08072013,224918.904,1007.45,1006.05,
08072013,224919.918,1007.34,1005.94,
08072013,224920.932,1007.34,1005.94,
08072013,224921.946,1007.33,1005.93,
08072013,224922.960,1007.38,1005.98,
08072013,224923.974,1007.39,1005.99,
08072013,224924.988,1007.43,1006.03,
08072013,224926.002,1007.44,1006.04,
08072013,224927.016,1007.42,1006.02,
08072013,224928.030,1007.39,1005.99,
08072013,224929.044,1007.38,1005.98,
08072013,224930.058,1007.35,1005.95,
08072013,224931.072,1007.24,1005.84,
08072013,224932.086,1007.24,1005.84,
08072013,224933.100,1007.2,1005.8,
08072013,224934.114,1007.27,1005.87,
08072013,224935.128,1007.38,1005.98,
08072013,224936.142,1007.47,1006.07,
08072013,224937.156,1007.32,1005.92,
08072013,224938.170,1007.27,1005.87,
08072013,224939.184,1007.27,1005.87,
08072013,224940.198,1007.29,1005.89,
08072013,224941.213,1007.43,1006.03,
08072013,224942.227,1007.5,1006.1,
08072013,224943.241,1007.5,1006.1,
08072013,224944.255,1007.47,1006.07,
08072013,224945.269,1007.31,1005.91,
08072013,224946.283,1007.35,1005.95,
08072013,224947.297,1007.35,1005.95,
08072013,224948.311,1007.42,1006.02,
08072013,224949.325,1007.44,1006.04,
08072013,224950.339,1007.45,1006.05,
08072013,224951.353,1007.45,1006.05,
08072013,224952.367,1007.33,1005.93,
08072013,224953.381,1007.35,1005.95,
08072013,224954.395,1007.34,1005.94,
08072013,224955.409,1007.36,1005.96,
08072013,224956.423,1007.46,1006.06,
08072013,224957.437,1007.51,1006.11,
08072013,224958.451,1007.53,1006.13,
08072013,224959.465,1007.36,1005.96,
08072013,225000.479,1007.29,1005.89,
08072013,225001.493,1007.44,1006.04,
08072013,225002.507,1007.44,1006.04,
08072013,225003.522,1007.45,1006.05,
08072013,225004.536,1007.52,1006.12,
08072013,225005.550,1007.55,1006.15,
08072013,225006.564,1007.51,1006.11,
08072013,225007.578,1007.39,1005.99,
08072013,225008.592,1007.35,1005.95,
08072013,225009.606,1007.41,1006.01,
08072013,225010.620,1007.58,1006.18,
08072013,225011.634,1007.61,1006.21,
08072013,225012.648,1007.61,1006.21,
08072013,225013.662,1007.39,1005.99,
08072013,225014.676,1007.31,1005.91,
08072013,225015.690,1007.34,1005.94,
08072013,225016.704,1007.42,1006.02,
08072013,225017.718,1007.53,1006.13,
08072013,225018.732,1007.51,1006.11,
08072013,225019.746,1007.33,1005.93,
08072013,225020.760,1007.32,1005.92,
08072013,225021.774,1007.45,1006.05,
08072013,225022.788,1007.59,1006.19,
08072013,225023.802,1007.59,1006.19,
08072013,225024.816,1007.54,1006.14,
08072013,225025.831,1007.42,1006.02,
08072013,225026.845,1007.33,1005.93,
08072013,225027.859,1007.3,1005.9,
08072013,225028.873,1007.31,1005.91,
08072013,225029.887,1007.38,1005.98,
08072013,225030.901,1007.41,1006.01,
08072013,225031.915,1007.47,1006.07,
08072013,225032.929,1007.4,1006,
08072013,225033.943,1007.36,1005.96,
08072013,225034.957,1007.36,1005.96,
08072013,225035.987,1007.34,1005.94,
08072013,225037.001,1007.32,1005.92,
08072013,225038.015,1007.35,1005.95,
08072013,225039.029,1007.4,1006,
08072013,225040.043,1007.5,1006.1,
08072013,225041.057,1007.52,1006.12,
08072013,225042.071,1007.43,1006.03,
08072013,225043.085,1007.31,1005.91,
08072013,225044.099,1007.29,1005.89,
08072013,225045.113,1007.31,1005.91,
08072013,225046.127,1007.31,1005.91,
08072013,225047.141,1007.36,1005.96,
08072013,225048.155,1007.43,1006.03,
08072013,225049.169,1007.4,1006,
08072013,225050.183,1007.36,1005.96,
08072013,225051.197,1007.36,1005.96,
08072013,225052.211,1007.33,1005.93,
08072013,225053.225,1007.12,1005.72,
08072013,225054.239,1007.1,1005.7,
08072013,225055.253,1007.32,1005.92,
08072013,225056.267,1007.45,1006.05,
08072013,225057.282,1007.45,1006.05,
08072013,225058.296,1007.51,1006.11,
08072013,225059.310,1007.41,1006.01,
08072013,225100.324,1007.32,1005.92,
08072013,225101.338,1007.25,1005.85,
08072013,225102.352,1007.28,1005.88,
08072013,225103.366,1007.33,1005.93,
08072013,225104.380,1007.36,1005.96,
08072013,225105.394,1007.35,1005.95,
08072013,225106.408,1007.27,1005.87,
08072013,225107.422,1007.22,1005.82,
08072013,225108.436,1007.22,1005.82,
08072013,225109.450,1007.33,1005.93,
08072013,225110.464,1007.49,1006.09,
08072013,225111.478,1007.48,1006.08,
08072013,225112.492,1007.31,1005.91,
08072013,225113.506,1006.99,1005.59,
08072013,225114.520,1007.07,1005.67,
08072013,225115.534,1007.34,1005.94,
08072013,225116.548,1007.34,1005.94,
08072013,225117.562,1007.42,1006.02,
08072013,225118.577,1007.24,1005.84,
08072013,225119.591,1007.1,1005.7,
08072013,225120.605,1007.2,1005.8,
08072013,225121.619,1007.27,1005.87,
08072013,225122.633,1007.29,1005.89,
08072013,225123.647,1007.31,1005.91,
08072013,225124.661,1007.24,1005.84,
08072013,225125.675,1007.18,1005.78,
08072013,225126.689,1007.18,1005.78,
08072013,225127.703,1007.17,1005.77,
08072013,225128.733,1007.28,1005.88,
08072013,225129.747,1007.35,1005.95,
08072013,225130.761,1007.41,1006.01,
08072013,225131.775,1007.33,1005.93,
08072013,225132.789,1007.27,1005.87,
08072013,225133.803,1007.14,1005.74,
08072013,225134.817,1007.12,1005.72,
08072013,225135.831,1007.12,1005.72,
08072013,225136.845,1007.23,1005.83,
08072013,225137.859,1007.23,1005.83,
08072013,225138.873,1007.42,1006.02,
08072013,225139.887,1007.46,1006.06,
08072013,225140.901,1007.44,1006.04,
08072013,225141.915,1007.31,1005.91,
08072013,225142.929,1007.18,1005.78,
08072013,225143.943,1007.15,1005.75,
08072013,225144.957,1007.23,1005.83,
08072013,225145.971,1007.37,1005.97,
08072013,225146.985,1007.37,1005.97,
08072013,225147.999,1007.34,1005.94,
08072013,225149.013,1007.34,1005.94,
08072013,225150.028,1007.26,1005.86,
08072013,225151.042,1007.15,1005.75,
08072013,225152.056,1007.17,1005.77,
08072013,225153.070,1007.3,1005.9,
08072013,225154.084,1007.41,1006.01,
08072013,225155.098,1007.39,1005.99,
08072013,225156.112,1007.28,1005.88,
08072013,225157.126,1007.33,1005.93,
08072013,225158.140,1007.26,1005.86,
08072013,225159.154,1007.22,1005.82,
08072013,225200.168,1007.22,1005.82,
08072013,225201.182,1007.35,1005.95,
08072013,225202.196,1007.32,1005.92,
08072013,225203.210,1007.26,1005.86,
08072013,225204.224,1007.27,1005.87,
08072013,225205.238,1007.27,1005.87,
08072013,225206.252,1007.29,1005.89,
08072013,225207.266,1007.37,1005.97,
08072013,225208.280,1007.47,1006.07,
08072013,225209.294,1007.47,1006.07,
08072013,225210.308,1007.39,1005.99,
08072013,225211.322,1007.39,1005.99,
08072013,225212.337,1007.25,1005.85,
08072013,225213.351,1007.13,1005.73,
08072013,225214.365,1007.21,1005.81,
08072013,225215.379,1007.28,1005.88,
08072013,225216.393,1007.29,1005.89,
08072013,225217.407,1007.23,1005.83,
08072013,225218.421,1007.21,1005.81,
08072013,225219.435,1007.24,1005.84,
08072013,225220.449,1007.32,1005.92,
08072013,225221.463,1007.28,1005.88,
08072013,225222.477,1007.28,1005.88,
08072013,225223.491,1007.19,1005.79,
08072013,225224.505,1007.28,1005.88,
08072013,225225.519,1007.23,1005.83,
08072013,225226.533,1007.26,1005.86,
08072013,225227.547,1007.28,1005.88,
08072013,225228.561,1007.35,1005.95,
08072013,225229.575,1007.39,1005.99,
08072013,225230.589,1007.33,1005.93,
08072013,225231.603,1007.22,1005.82,
08072013,225232.617,1007.22,1005.82,
08072013,225233.631,1007.3,1005.9,
08072013,225234.646,1007.37,1005.97,
08072013,225235.660,1007.37,1005.97,
08072013,225236.674,1007.31,1005.91,
08072013,225237.688,1007.26,1005.86,
08072013,225238.702,1007.25,1005.85,
08072013,225239.716,1007.34,1005.94,
08072013,225240.730,1007.4,1006,
08072013,225241.744,1007.39,1005.99,
08072013,225242.758,1007.4,1006,
08072013,225243.772,1007.4,1006,
08072013,225244.786,1007.26,1005.86,
08072013,225245.800,1007.3,1005.9,
08072013,225246.814,1007.43,1006.03,
08072013,225247.828,1007.44,1006.04,
08072013,225248.842,1007.29,1005.89,
08072013,225249.856,1007.25,1005.85,
08072013,225250.870,1007.26,1005.86,
08072013,225251.884,1007.26,1005.86,
08072013,225252.898,1007.37,1005.97,
08072013,225253.912,1007.41,1006.01,
08072013,225254.926,1007.37,1005.97,
08072013,225255.940,1007.33,1005.93,
08072013,225256.955,1007.3,1005.9,
08072013,225257.969,1007.32,1005.92,
08072013,225258.983,1007.39,1005.99,
08072013,225259.997,1007.47,1006.07,
08072013,225301.011,1007.45,1006.05,
08072013,225302.025,1007.41,1006.01,
08072013,225303.039,1007.41,1006.01,
08072013,225304.053,1007.37,1005.97,
08072013,225305.067,1007.32,1005.92,
08072013,225306.081,1007.33,1005.93,
08072013,225307.095,1007.4,1006,
08072013,225308.109,1007.48,1006.08,
08072013,225309.123,1007.54,1006.14,
08072013,225310.137,1007.5,1006.1,
08072013,225311.151,1007.43,1006.03,
08072013,225312.165,1007.39,1005.99,
08072013,225313.179,1007.44,1006.04,
08072013,225314.193,1007.44,1006.04,
08072013,225315.207,1007.48,1006.08,
08072013,225316.221,1007.47,1006.07,
08072013,225317.235,1007.48,1006.08,
08072013,225318.249,1007.46,1006.06,
08072013,225319.264,1007.43,1006.03,
08072013,225320.278,1007.42,1006.02,
08072013,225321.292,1007.47,1006.07,
08072013,225322.306,1007.52,1006.12,
08072013,225323.320,1007.48,1006.08,
08072013,225324.334,1007.42,1006.02,
08072013,225325.348,1007.42,1006.02,
08072013,225326.362,1007.37,1005.97,
08072013,225327.376,1007.37,1005.97,
08072013,225328.390,1007.43,1006.03,
08072013,225329.404,1007.45,1006.05,
08072013,225330.418,1007.45,1006.05,
08072013,225331.432,1007.41,1006.01,
08072013,225332.446,1007.34,1005.94,
08072013,225333.460,1007.36,1005.96,
08072013,225334.474,1007.41,1006.01,
08072013,225335.488,1007.43,1006.03,
08072013,225336.502,1007.35,1005.95,
08072013,225337.516,1007.28,1005.88,
08072013,225338.530,1007.3,1005.9,
08072013,225339.544,1007.4,1006,
08072013,225340.558,1007.37,1005.97,
08072013,225341.573,1007.33,1005.93,
08072013,225342.587,1007.32,1005.92,
08072013,225343.601,1007.3,1005.9,
08072013,225344.615,1007.29,1005.89,
08072013,225345.629,1007.3,1005.9,
08072013,225346.643,1007.3,1005.9,
08072013,225347.657,1007.35,1005.95,
08072013,225348.671,1007.4,1006,
08072013,225349.685,1007.35,1005.95,
08072013,225350.699,1007.25,1005.85,
08072013,225351.713,1007.23,1005.83,
08072013,225352.727,1007.31,1005.91,
08072013,225353.741,1007.37,1005.97,
08072013,225354.755,1007.38,1005.98,
08072013,225355.769,1007.33,1005.93,
08072013,225356.783,1007.28,1005.88,
08072013,225357.797,1007.28,1005.88,
08072013,225358.811,1007.29,1005.89,
08072013,225359.825,1007.38,1005.98,
08072013,225400.839,1007.33,1005.93,
08072013,225401.853,1007.32,1005.92,
08072013,225402.867,1007.36,1005.96,
08072013,225403.882,1007.3,1005.9,
08072013,225404.896,1007.25,1005.85,
08072013,225405.910,1007.29,1005.89,
08072013,225406.924,1007.37,1005.97,
08072013,225407.938,1007.31,1005.91,
08072013,225408.952,1007.31,1005.91,
08072013,225409.966,1007.18,1005.78,
08072013,225410.980,1007.11,1005.71,
08072013,225411.994,1007.12,1005.72,
08072013,225413.008,1007.3,1005.9,
08072013,225414.022,1007.37,1005.97,
08072013,225415.036,1007.35,1005.95,
08072013,225416.050,1007.32,1005.92,
08072013,225417.064,1007.32,1005.92,
08072013,225418.078,1007.23,1005.83,
08072013,225419.092,1007.16,1005.76,
08072013,225420.106,1007.21,1005.81,
08072013,225421.120,1007.24,1005.84,
08072013,225422.134,1007.28,1005.88,
08072013,225423.148,1007.38,1005.98,
08072013,225424.162,1007.36,1005.96,
08072013,225425.176,1007.36,1005.96,
08072013,225426.191,1007.34,1005.94,
08072013,225427.205,1007.34,1005.94,
08072013,225428.219,1007.35,1005.95,
08072013,225429.233,1007.27,1005.87,
08072013,225430.247,1007.18,1005.78,
08072013,225431.261,1007.15,1005.75,
08072013,225432.275,1007.32,1005.92,
08072013,225433.289,1007.43,1006.03,
08072013,225434.303,1007.37,1005.97,
08072013,225435.317,1007.28,1005.88,
08072013,225436.331,1007.29,1005.89,
08072013,225437.345,1007.37,1005.97,
08072013,225438.359,1007.37,1005.97,
08072013,225439.373,1007.39,1005.99,
08072013,225440.387,1007.22,1005.82,
08072013,225441.401,1007.14,1005.74,
08072013,225442.415,1007.24,1005.84,
08072013,225443.429,1007.27,1005.87,
08072013,225444.443,1007.27,1005.87,
08072013,225445.457,1007.23,1005.83,
08072013,225446.487,1007.2,1005.8,
08072013,225447.501,1007.22,1005.82,
08072013,225448.515,1007.22,1005.82,
08072013,225449.529,1007.29,1005.89,
08072013,225450.543,1007.2,1005.8,
08072013,225451.557,1006.99,1005.59,
08072013,225452.571,1007.02,1005.62,
08072013,225453.585,1007.05,1005.65,
08072013,225454.599,1007.1,1005.7,
08072013,225455.613,1007.18,1005.78,
08072013,225456.627,1007.02,1005.62,
08072013,225457.642,1007.03,1005.63,
08072013,225458.656,1006.98,1005.58,
08072013,225459.670,1006.98,1005.58,
08072013,225500.684,1006.79,1005.39,
08072013,225501.698,1006.87,1005.47,
08072013,225502.712,1007.06,1005.66,
08072013,225503.726,1007.08,1005.68,
08072013,225504.740,1006.94,1005.54,
08072013,225505.754,1006.97,1005.57,
08072013,225506.768,1007.15,1005.75,
08072013,225507.782,1007.14,1005.74,
08072013,225508.796,1007.09,1005.69,
08072013,225509.810,1007.07,1005.67,
08072013,225510.824,1007.07,1005.67,
08072013,225511.838,1007.03,1005.63,
08072013,225512.852,1007.02,1005.62,
08072013,225513.866,1007.05,1005.65,
08072013,225514.880,1007.14,1005.74,
08072013,225515.894,1007.17,1005.77,
08072013,225516.908,1007.16,1005.76,
08072013,225517.922,1007.12,1005.72,
08072013,225518.936,1007.13,1005.73,
08072013,225519.951,1007.08,1005.68,
08072013,225520.965,1007.14,1005.74,
08072013,225521.979,1007.14,1005.74,
08072013,225522.993,1007.22,1005.82,
08072013,225524.007,1007.23,1005.83,
08072013,225525.021,1007.12,1005.72,
08072013,225526.035,1006.87,1005.47,
08072013,225527.049,1006.85,1005.45,
08072013,225528.063,1007,1005.6,
08072013,225529.077,1007.05,1005.65,
08072013,225530.091,1007.13,1005.73,
08072013,225531.105,1007.21,1005.81,
08072013,225532.119,1007.14,1005.74,
08072013,225533.133,1007.14,1005.74,
08072013,225534.147,1006.94,1005.54,
08072013,225535.161,1006.88,1005.48,
08072013,225536.175,1006.91,1005.51,
08072013,225537.189,1006.98,1005.58,
08072013,225538.203,1007.02,1005.62,
08072013,225539.217,1007.05,1005.65,
08072013,225540.231,1007.07,1005.67,
08072013,225541.245,1007.11,1005.71,
08072013,225542.260,1007.08,1005.68,
08072013,225543.274,1007.11,1005.71,
08072013,225544.288,1007.11,1005.71,
08072013,225545.302,1007.14,1005.74,
08072013,225546.316,1007.03,1005.63,
08072013,225547.330,1006.88,1005.48,
08072013,225548.344,1006.99,1005.59,
08072013,225549.358,1007.06,1005.66,
08072013,225550.372,1007.12,1005.72,
08072013,225551.386,1007.12,1005.72,
08072013,225552.400,1007.02,1005.62,
08072013,225553.414,1007,1005.6,
08072013,225554.428,1007.23,1005.83,
08072013,225555.442,1007.36,1005.96,
08072013,225556.456,1007.24,1005.84,
08072013,225557.470,1006.82,1005.42,
08072013,225558.484,1006.98,1005.58,
08072013,225559.498,1007.24,1005.84,
08072013,225600.512,1007.24,1005.84,
08072013,225601.526,1007.26,1005.86,
08072013,225602.540,1007.08,1005.68,
08072013,225603.554,1007.01,1005.61,
08072013,225604.569,1007.09,1005.69,
08072013,225605.583,1007.17,1005.77,
08072013,225606.597,1007.03,1005.63,
08072013,225607.611,1006.97,1005.57,
08072013,225608.625,1007.02,1005.62,
08072013,225609.639,1007.04,1005.64,
08072013,225610.653,1007.06,1005.66,
08072013,225611.667,1007.06,1005.66,
08072013,225612.681,1007.03,1005.63,
08072013,225613.695,1007.1,1005.7,
08072013,225614.709,1007.09,1005.69,
08072013,225615.723,1007.09,1005.69,
08072013,225616.737,1007.03,1005.63,
08072013,225617.751,1006.74,1005.34,
08072013,225618.765,1006.71,1005.31,
08072013,225619.779,1006.87,1005.47,
08072013,225620.793,1007.11,1005.71,
08072013,225621.807,1007.24,1005.84,
08072013,225622.821,1007.24,1005.84,
08072013,225623.835,1007.2,1005.8,
08072013,225624.849,1006.97,1005.57,
08072013,225625.863,1006.94,1005.54,
08072013,225626.878,1006.96,1005.56,
08072013,225627.892,1007.04,1005.64,
08072013,225628.906,1006.98,1005.58,
08072013,225629.920,1006.77,1005.37,
08072013,225630.934,1006.53,1005.13,
08072013,225631.948,1006.73,1005.33,
08072013,225632.962,1007.04,1005.64,
08072013,225633.976,1007.04,1005.64,
08072013,225634.990,1007.29,1005.89,
08072013,225636.004,1007.25,1005.85,
08072013,225637.018,1007.15,1005.75,
08072013,225638.032,1006.99,1005.59,
08072013,225639.046,1006.81,1005.41,
08072013,225640.060,1006.91,1005.51,
08072013,225641.074,1006.98,1005.58,
08072013,225642.088,1006.82,1005.42,
08072013,225643.102,1006.71,1005.31,
08072013,225644.116,1006.66,1005.26,
08072013,225645.130,1006.66,1005.26,
08072013,225646.144,1006.89,1005.49,
08072013,225647.158,1007.09,1005.69,
08072013,225648.172,1007.16,1005.76,
08072013,225649.187,1007.09,1005.69,
08072013,225650.201,1006.91,1005.51,
08072013,225651.215,1006.81,1005.41,
08072013,225652.229,1006.96,1005.56,
08072013,225653.243,1007.01,1005.61,
08072013,225654.257,1007.02,1005.62,
08072013,225655.271,1006.94,1005.54,
08072013,225656.285,1006.94,1005.54,
08072013,225657.299,1006.96,1005.56,
08072013,225658.313,1007.04,1005.64,
08072013,225659.327,1007.15,1005.75,
08072013,225700.341,1007.09,1005.69,
08072013,225701.355,1007.13,1005.73,
08072013,225702.369,1007.08,1005.68,
08072013,225703.383,1007.09,1005.69,
08072013,225704.397,1007.06,1005.66,
08072013,225705.411,1006.92,1005.52,
08072013,225706.425,1006.89,1005.49,
08072013,225707.439,1006.89,1005.49,
08072013,225708.453,1007.28,1005.88,
08072013,225709.467,1007.15,1005.75,
08072013,225710.481,1007.01,1005.61,
08072013,225711.496,1007,1005.6,
08072013,225712.510,1007.06,1005.66,
08072013,225713.524,1007.13,1005.73,
08072013,225714.538,1007.1,1005.7,
08072013,225715.552,1007.01,1005.61,
08072013,225716.566,1007.01,1005.61,
08072013,225717.580,1006.91,1005.51,
08072013,225718.594,1006.92,1005.52,
08072013,225719.608,1006.86,1005.46,
08072013,225720.622,1007,1005.6,
08072013,225721.636,1007.05,1005.65,
08072013,225722.650,1007.06,1005.66,
08072013,225723.664,1006.95,1005.55,
08072013,225724.678,1006.88,1005.48,
08072013,225725.692,1006.88,1005.48,
08072013,225726.706,1006.87,1005.47,
08072013,225727.720,1006.81,1005.41,
08072013,225728.734,1006.66,1005.26,
08072013,225729.748,1006.72,1005.32,
08072013,225730.762,1006.72,1005.32,
08072013,225731.776,1006.76,1005.36,
08072013,225732.790,1006.93,1005.53,
08072013,225733.805,1007.04,1005.64,
08072013,225734.819,1007.19,1005.79,
08072013,225735.833,1007.06,1005.66,
08072013,225736.847,1007.06,1005.66,
08072013,225737.861,1006.66,1005.26,
08072013,225738.875,1006.59,1005.19,
08072013,225739.889,1006.62,1005.22,
08072013,225740.903,1006.67,1005.27,
08072013,225741.917,1006.64,1005.24,
08072013,225742.931,1006.63,1005.23,
08072013,225743.945,1006.65,1005.25,
08072013,225744.959,1006.87,1005.47,
08072013,225745.973,1006.94,1005.54,
08072013,225746.987,1007.02,1005.62,
08072013,225748.001,1007.02,1005.62,
08072013,225749.015,1006.83,1005.43,
08072013,225750.029,1006.64,1005.24,
08072013,225751.043,1006.57,1005.17,
08072013,225752.057,1006.67,1005.27,
08072013,225753.071,1006.75,1005.35,
08072013,225754.085,1006.78,1005.38,
08072013,225755.099,1006.74,1005.34,
08072013,225756.114,1006.9,1005.5,
08072013,225757.128,1007.09,1005.69,
08072013,225758.142,1007.08,1005.68,
08072013,225759.156,1007.08,1005.68,
08072013,225800.170,1007.11,1005.71,
08072013,225801.184,1006.97,1005.57,
08072013,225802.198,1006.88,1005.48,
08072013,225803.212,1006.81,1005.41,
08072013,225804.226,1006.85,1005.45,
08072013,225805.240,1006.81,1005.41,
08072013,225806.254,1006.71,1005.31,
08072013,225807.268,1006.63,1005.23,
08072013,225808.282,1006.54,1005.14,
08072013,225809.296,1006.76,1005.36,
08072013,225810.310,1006.76,1005.36,
08072013,225811.324,1006.91,1005.51,
08072013,225812.338,1006.85,1005.45,
08072013,225813.352,1006.64,1005.24,
08072013,225814.366,1006.56,1005.16,
08072013,225815.380,1006.58,1005.18,
08072013,225816.394,1006.56,1005.16,
08072013,225817.408,1006.7,1005.3,
08072013,225818.423,1006.84,1005.44,
08072013,225819.437,1006.74,1005.34,
08072013,225820.451,1006.5,1005.1,
08072013,225821.465,1006.55,1005.15,
08072013,225822.479,1006.72,1005.32,
08072013,225823.493,1006.83,1005.43,
08072013,225824.507,1006.8,1005.4,
08072013,225825.521,1006.58,1005.18,
08072013,225826.535,1006.71,1005.31,
08072013,225827.549,1006.81,1005.41,
08072013,225828.563,1006.85,1005.45,
08072013,225829.577,1006.63,1005.23,
08072013,225830.591,1006.61,1005.21,
08072013,225831.605,1006.61,1005.21,
08072013,225832.619,1006.63,1005.23,
08072013,225833.633,1006.83,1005.43,
08072013,225834.647,1006.77,1005.37,
08072013,225835.661,1006.54,1005.14,
08072013,225836.675,1006.75,1005.35,
08072013,225837.689,1007.15,1005.75,
08072013,225838.703,1006.98,1005.58,
08072013,225839.717,1006.55,1005.15,
08072013,225840.732,1006.38,1004.98,
08072013,225841.746,1006.75,1005.35,
08072013,225842.760,1006.75,1005.35,
08072013,225843.774,1006.95,1005.55,
08072013,225844.788,1006.83,1005.43,
08072013,225845.802,1006.56,1005.16,
08072013,225846.816,1006.74,1005.34,
08072013,225847.830,1006.93,1005.53,
08072013,225848.844,1006.89,1005.49,
08072013,225849.858,1006.94,1005.54,
08072013,225850.872,1006.94,1005.54,
08072013,225851.886,1006.8,1005.4,
08072013,225852.900,1006.53,1005.13,
08072013,225853.914,1006.65,1005.25,
08072013,225854.928,1006.69,1005.29,
08072013,225855.942,1006.64,1005.24,
08072013,225856.956,1006.63,1005.23,
08072013,225857.970,1006.63,1005.23,
08072013,225858.984,1006.76,1005.36,
08072013,225859.998,1006.97,1005.57,
08072013,225901.012,1006.8,1005.4,
08072013,225902.026,1006.8,1005.4,
08072013,225903.041,1006.46,1005.06,
08072013,225904.055,1006.59,1005.19,
08072013,225905.069,1006.63,1005.23,
08072013,225906.083,1006.65,1005.25,
08072013,225907.097,1006.65,1005.25,
08072013,225908.111,1006.54,1005.14,
08072013,225909.125,1006.5,1005.1,
08072013,225910.139,1006.64,1005.24,
08072013,225911.153,1006.66,1005.26,
08072013,225912.167,1006.84,1005.44,
08072013,225913.181,1006.84,1005.44,
08072013,225914.195,1006.97,1005.57,
08072013,225915.209,1006.84,1005.44,
08072013,225916.223,1006.71,1005.31,
08072013,225917.237,1006.76,1005.36,
08072013,225918.251,1006.68,1005.28,
08072013,225919.265,1006.7,1005.3,
08072013,225920.279,1006.75,1005.35,
08072013,225921.293,1006.76,1005.36,
08072013,225922.307,1006.81,1005.41,
08072013,225923.321,1006.79,1005.39,
08072013,225924.335,1006.79,1005.39,
08072013,225925.350,1006.74,1005.34,
08072013,225926.364,1006.8,1005.4,
08072013,225927.378,1006.86,1005.46,
08072013,225928.392,1006.62,1005.22,
08072013,225929.406,1006.39,1004.99,
08072013,225930.420,1006.57,1005.17,
08072013,225931.434,1006.89,1005.49,
08072013,225932.448,1006.88,1005.48,
08072013,225933.462,1006.75,1005.35,
08072013,225934.476,1006.75,1005.35,
08072013,225935.490,1006.63,1005.23,
08072013,225936.504,1006.86,1005.46,
08072013,225937.518,1006.98,1005.58,
08072013,225938.532,1006.83,1005.43,
08072013,225939.546,1006.55,1005.15,
08072013,225940.560,1006.45,1005.05,
08072013,225941.574,1006.53,1005.13,
08072013,225942.588,1006.66,1005.26,
08072013,225943.602,1006.89,1005.49,
08072013,225944.616,1006.97,1005.57,
08072013,225945.630,1006.97,1005.57,
08072013,225946.644,1007.08,1005.68,
08072013,225947.659,1007.02,1005.62,
08072013,225948.673,1006.98,1005.58,
08072013,225949.687,1006.81,1005.41,
08072013,225950.701,1006.54,1005.14,
08072013,225951.715,1006.6,1005.2,
08072013,225952.729,1006.74,1005.34,
08072013,225953.743,1006.78,1005.38,
08072013,225954.757,1006.6,1005.2,
08072013,225955.771,1006.3,1004.9,
08072013,225956.785,1006.3,1004.9,
08072013,225957.799,1006.63,1005.23,
08072013,225958.813,1006.86,1005.46,
08072013,225959.827,1006.93,1005.53,
08072013,230000.841,1006.61,1005.21,
08072013,230001.855,1006.49,1005.09,
08072013,230002.869,1006.68,1005.28,
08072013,230003.883,1006.83,1005.43,
08072013,230004.897,1006.73,1005.33,
08072013,230005.911,1006.37,1004.97,
08072013,230006.925,1006.39,1004.99,
08072013,230007.939,1006.39,1004.99,
08072013,230008.953,1006.52,1005.12,
08072013,230009.968,1006.6,1005.2,
08072013,230010.982,1006.57,1005.17,
08072013,230011.996,1006.65,1005.25,
08072013,230013.010,1006.65,1005.25,
08072013,230014.024,1006.59,1005.19,
08072013,230015.038,1006.5,1005.1,
08072013,230016.052,1006.59,1005.19,
08072013,230017.066,1006.59,1005.19,
08072013,230018.080,1006.67,1005.27,
08072013,230019.094,1006.77,1005.37,
08072013,230020.108,1006.68,1005.28,
08072013,230021.122,1006.58,1005.18,
08072013,230022.136,1006.69,1005.29,
08072013,230023.150,1006.9,1005.5,
08072013,230024.164,1006.5,1005.1,
08072013,230025.178,1006.31,1004.91,
08072013,230026.192,1006.25,1004.85,
08072013,230027.206,1006.25,1004.85,
08072013,230028.220,1006.42,1005.02,
08072013,230029.234,1006.73,1005.33,
08072013,230030.248,1006.69,1005.29,
08072013,230031.262,1006.65,1005.25,
08072013,230032.277,1006.77,1005.37,
08072013,230033.291,1006.82,1005.42,
08072013,230034.305,1006.75,1005.35,
08072013,230035.319,1006.53,1005.13,
08072013,230036.333,1006.4,1005,
08072013,230037.347,1006.48,1005.08,
08072013,230038.361,1006.48,1005.08,
08072013,230039.375,1006.62,1005.22,
08072013,230040.389,1006.6,1005.2,
08072013,230041.403,1006.44,1005.04,
08072013,230042.417,1006.55,1005.15,
08072013,230043.431,1006.76,1005.36,
08072013,230044.445,1006.77,1005.37,
08072013,230045.459,1006.65,1005.25,
08072013,230046.473,1006.74,1005.34,
08072013,230047.487,1006.82,1005.42,
08072013,230048.501,1006.82,1005.42,
08072013,230049.515,1006.73,1005.33,
08072013,230050.529,1006.69,1005.29,
08072013,230051.543,1006.63,1005.23,
08072013,230052.557,1006.74,1005.34,
08072013,230053.572,1006.62,1005.22,
08072013,230054.586,1006.47,1005.07,
08072013,230055.600,1006.45,1005.05,
08072013,230056.614,1006.71,1005.31,
08072013,230057.628,1006.81,1005.41,
08072013,230058.642,1006.61,1005.21,
08072013,230059.656,1006.61,1005.21,
08072013,230100.670,1006.5,1005.1,
08072013,230101.684,1006.61,1005.21,
08072013,230102.698,1006.8,1005.4,
08072013,230103.712,1006.88,1005.48,
08072013,230104.742,1006.62,1005.22,
08072013,230105.756,1006.4,1005,
08072013,230106.770,1006.6,1005.2,
08072013,230107.784,1006.72,1005.32,
08072013,230108.798,1006.67,1005.27,
08072013,230109.812,1006.68,1005.28,
08072013,230110.826,1006.68,1005.28,
08072013,230111.840,1006.52,1005.12,
08072013,230112.854,1006.51,1005.11,
08072013,230113.868,1006.54,1005.14,
08072013,230114.882,1006.38,1004.98,
08072013,230115.896,1006.42,1005.02,
08072013,230116.910,1006.55,1005.15,
08072013,230117.924,1006.5,1005.1,
08072013,230118.938,1006.45,1005.05,
08072013,230119.952,1006.52,1005.12,
08072013,230120.966,1006.55,1005.15,
08072013,230121.980,1006.55,1005.15,
08072013,230122.994,1006.39,1004.99,
08072013,230124.008,1006.46,1005.06,
08072013,230125.023,1006.57,1005.17,
08072013,230126.037,1006.76,1005.36,
08072013,230127.051,1007.04,1005.64,
08072013,230128.065,1006.84,1005.44,
08072013,230129.079,1006.7,1005.3,
08072013,230130.093,1006.63,1005.23,
08072013,230131.107,1006.48,1005.08,
08072013,230132.121,1006.58,1005.18,
08072013,230133.135,1006.58,1005.18,
08072013,230134.149,1006.68,1005.28,
08072013,230135.163,1006.66,1005.26,
08072013,230136.177,1006.44,1005.04,
08072013,230137.191,1006.11,1004.71,
08072013,230138.205,1006.27,1004.87,
08072013,230139.219,1006.64,1005.24,
08072013,230140.233,1006.83,1005.43,
08072013,230141.247,1006.74,1005.34,
08072013,230142.261,1006.36,1004.96,
08072013,230143.275,1006.42,1005.02,
08072013,230144.289,1006.42,1005.02,
08072013,230145.303,1006.71,1005.31,
08072013,230146.317,1006.85,1005.45,
08072013,230147.332,1006.67,1005.27,
08072013,230148.346,1006.48,1005.08,
08072013,230149.360,1006.52,1005.12,
08072013,230150.374,1006.64,1005.24,
08072013,230151.388,1006.73,1005.33,
08072013,230152.402,1006.53,1005.13,
08072013,230153.416,1006.55,1005.15,
08072013,230154.430,1006.59,1005.19,
08072013,230155.444,1006.72,1005.32,
08072013,230156.458,1006.76,1005.36,
08072013,230157.472,1006.71,1005.31,
08072013,230158.486,1006.44,1005.04,
08072013,230159.500,1006.28,1004.88,
08072013,230200.514,1006.45,1005.05,
08072013,230201.528,1006.52,1005.12,
08072013,230202.542,1006.52,1005.12,
08072013,230203.556,1006.4,1005,
08072013,230204.570,1006.42,1005.02,
08072013,230205.584,1006.48,1005.08,
08072013,230206.598,1006.58,1005.18,
08072013,230207.612,1006.62,1005.22,
08072013,230208.626,1006.58,1005.18,
08072013,230209.641,1006.62,1005.22,
08072013,230210.655,1006.52,1005.12,
08072013,230211.669,1006.24,1004.84,
08072013,230212.683,1006.34,1004.94,
08072013,230213.697,1006.34,1004.94,
08072013,230214.711,1006.61,1005.21,
08072013,230215.725,1006.77,1005.37,
08072013,230216.739,1006.53,1005.13,
08072013,230217.753,1006.21,1004.81,
08072013,230218.767,1006.25,1004.85,
08072013,230219.781,1006.63,1005.23,
08072013,230220.795,1006.8,1005.4,
08072013,230221.809,1006.8,1005.4,
08072013,230222.823,1006.43,1005.03,
08072013,230223.837,1006.47,1005.07,
08072013,230224.851,1006.47,1005.07,
08072013,230225.865,1006.67,1005.27,
08072013,230226.879,1006.56,1005.16,
08072013,230227.893,1006.13,1004.73,
08072013,230228.907,1006.19,1004.79,
08072013,230229.921,1006.47,1005.07,
08072013,230230.935,1006.52,1005.12,
08072013,230231.950,1006.23,1004.83,
08072013,230232.964,1006.1,1004.7,
08072013,230233.978,1006.47,1005.07,
08072013,230234.992,1006.7,1005.3,
08072013,230236.006,1006.7,1005.3,
08072013,230237.020,1006.59,1005.19,
08072013,230238.034,1006.26,1004.86,
08072013,230239.048,1006.47,1005.07,
08072013,230240.062,1006.74,1005.34,
08072013,230241.076,1006.71,1005.31,
08072013,230242.090,1006.35,1004.95,
08072013,230243.104,1006.21,1004.81,
08072013,230244.118,1006.39,1004.99,
08072013,230245.132,1006.58,1005.18,
08072013,230246.146,1006.58,1005.18,
08072013,230247.160,1006.58,1005.18,
08072013,230248.174,1006.29,1004.89,
08072013,230249.188,1006.04,1004.64,
08072013,230250.202,1006.36,1004.96,
08072013,230251.216,1006.66,1005.26,
08072013,230252.230,1006.71,1005.31,
08072013,230253.244,1006.54,1005.14,
08072013,230254.259,1006.32,1004.92,
08072013,230255.273,1006.48,1005.08,
08072013,230256.287,1006.76,1005.36,
08072013,230257.301,1006.87,1005.47,
08072013,230258.315,1006.87,1005.47,
08072013,230259.329,1006.55,1005.15,
08072013,230300.343,1006.26,1004.86,
08072013,230301.357,1006.35,1004.95,
08072013,230302.371,1006.67,1005.27,
08072013,230303.385,1006.75,1005.35,
08072013,230304.399,1006.37,1004.97,
08072013,230305.413,1006.64,1005.24,
08072013,230306.427,1006.89,1005.49,
08072013,230307.441,1007,1005.6,
08072013,230308.455,1007,1005.6,
08072013,230309.469,1006.65,1005.25,
08072013,230310.483,1006.58,1005.18,
08072013,230311.497,1006.65,1005.25,
08072013,230312.511,1006.54,1005.14,
08072013,230313.525,1006.32,1004.92,
08072013,230314.539,1006.38,1004.98,
08072013,230315.553,1006.6,1005.2,
08072013,230316.568,1006.6,1005.2,
08072013,230317.582,1006.81,1005.41,
08072013,230318.596,1006.75,1005.35,
08072013,230319.610,1006.61,1005.21,
08072013,230320.624,1006.61,1005.21,
08072013,230321.638,1006.8,1005.4,
08072013,230322.652,1006.9,1005.5,
08072013,230323.666,1006.83,1005.43,
08072013,230324.680,1006.6,1005.2,
08072013,230325.694,1006.53,1005.13,
08072013,230326.708,1006.52,1005.12,
08072013,230327.722,1006.52,1005.12,
08072013,230328.736,1006.52,1005.12,
08072013,230329.750,1006.47,1005.07,
08072013,230330.764,1006.45,1005.05,
08072013,230331.778,1006.44,1005.04,
08072013,230332.792,1006.33,1004.93,
08072013,230333.806,1006.43,1005.03,
08072013,230334.820,1006.64,1005.24,
08072013,230335.834,1006.63,1005.23,
08072013,230336.848,1006.41,1005.01,
08072013,230337.862,1006.42,1005.02,
08072013,230338.877,1006.42,1005.02,
08072013,230339.891,1006.53,1005.13,
08072013,230340.905,1006.66,1005.26,
08072013,230341.919,1006.74,1005.34,
08072013,230342.933,1006.56,1005.16,
08072013,230343.947,1006.48,1005.08,
08072013,230344.961,1006.65,1005.25,
08072013,230345.975,1006.88,1005.48,
08072013,230346.989,1006.66,1005.26,
08072013,230348.003,1006.43,1005.03,
08072013,230349.017,1006.44,1005.04,
08072013,230350.047,1006.44,1005.04,
08072013,230351.061,1006.61,1005.21,
08072013,230352.075,1006.7,1005.3,
08072013,230353.089,1006.71,1005.31,
08072013,230354.103,1006.87,1005.47,
08072013,230355.117,1006.72,1005.32,
08072013,230356.131,1006.47,1005.07,
08072013,230357.145,1006.45,1005.05,
08072013,230358.159,1006.4,1005,
08072013,230359.173,1006.52,1005.12,
08072013,230400.187,1006.49,1005.09,
08072013,230401.201,1006.49,1005.09,
08072013,230402.215,1006.35,1004.95,
08072013,230403.229,1006.27,1004.87,
08072013,230404.243,1006.41,1005.01,
08072013,230405.257,1006.5,1005.1,
08072013,230406.271,1006.43,1005.03,
08072013,230407.285,1006.41,1005.01,
08072013,230408.299,1006.6,1005.2,
08072013,230409.313,1006.69,1005.29,
08072013,230410.328,1006.64,1005.24,
08072013,230411.342,1006.49,1005.09,
08072013,230412.356,1006.49,1005.09,
08072013,230413.370,1006.38,1004.98,
08072013,230414.384,1006.27,1004.87,
08072013,230415.398,1006.07,1004.67,
08072013,230416.412,1006.17,1004.77,
08072013,230417.426,1006.27,1004.87,
08072013,230418.440,1006.17,1004.77,
08072013,230419.454,1006.11,1004.71,
08072013,230420.468,1006.45,1005.05,
08072013,230421.482,1006.6,1005.2,
08072013,230422.496,1006.6,1005.2,
08072013,230423.510,1006.44,1005.04,
08072013,230424.524,1006.14,1004.74,
08072013,230425.538,1006.08,1004.68,
08072013,230426.552,1006.26,1004.86,
08072013,230427.566,1006.32,1004.92,
08072013,230428.580,1006.14,1004.74,
08072013,230429.594,1006.06,1004.66,
08072013,230430.608,1006.07,1004.67,
08072013,230431.622,1006.25,1004.85,
08072013,230432.637,1006.18,1004.78,
08072013,230433.651,1006.18,1004.78,
08072013,230434.665,1005.97,1004.57,
08072013,230435.679,1006.1,1004.7,
08072013,230436.693,1006.41,1005.01,
08072013,230437.707,1006.56,1005.16,
08072013,230438.721,1006.41,1005.01,
08072013,230439.735,1006.22,1004.82,
08072013,230440.749,1006.18,1004.78,
08072013,230441.763,1006.37,1004.97,
08072013,230442.777,1006.5,1005.1,
08072013,230443.791,1006.2,1004.8,
08072013,230444.805,1006.2,1004.8,
08072013,230445.819,1005.9,1004.5,
08072013,230446.833,1006.28,1004.88,
08072013,230447.847,1006.65,1005.25,
08072013,230448.861,1006.55,1005.15,
08072013,230449.875,1006.4,1005,
08072013,230450.889,1006.41,1005.01,
08072013,230451.903,1006.45,1005.05,
08072013,230452.917,1006.45,1005.05,
08072013,230453.931,1006.34,1004.94,
08072013,230454.946,1006.14,1004.74,
08072013,230455.960,1006.15,1004.75,
08072013,230456.974,1006.31,1004.91,
08072013,230457.988,1006.47,1005.07,
08072013,230459.002,1006.44,1005.04,
08072013,230500.016,1006.21,1004.81,
08072013,230501.030,1006.21,1004.81,
08072013,230502.044,1006.52,1005.12,
08072013,230503.058,1006.51,1005.11,
08072013,230504.072,1006.51,1005.11,
08072013,230505.086,1006.16,1004.76,
08072013,230506.100,1005.9,1004.5,
08072013,230507.114,1006.4,1005,
08072013,230508.128,1006.37,1004.97,
08072013,230509.142,1006.07,1004.67,
08072013,230510.156,1005.98,1004.58,
08072013,230511.170,1006.19,1004.79,
08072013,230512.184,1006.41,1005.01,
08072013,230513.198,1006.37,1004.97,
08072013,230514.212,1006.19,1004.79,
08072013,230515.226,1006.19,1004.79,
08072013,230516.240,1006.17,1004.77,
08072013,230517.255,1006.36,1004.96,
08072013,230518.269,1006.48,1005.08,
08072013,230519.283,1006.43,1005.03,
08072013,230520.297,1006.2,1004.8,
08072013,230521.311,1006.14,1004.74,
08072013,230522.325,1006.38,1004.98,
08072013,230523.339,1006.52,1005.12,
08072013,230524.353,1006.33,1004.93,
08072013,230525.367,1006.19,1004.79,
08072013,230526.381,1006.15,1004.75,
08072013,230527.395,1006.23,1004.83,
08072013,230528.409,1006.46,1005.06,
08072013,230529.423,1006.67,1005.27,
08072013,230530.437,1006.39,1004.99,
08072013,230531.451,1006.05,1004.65,
08072013,230532.465,1006.13,1004.73,
08072013,230533.479,1006.46,1005.06,
08072013,230534.493,1006.54,1005.14,
08072013,230535.507,1006.39,1004.99,
08072013,230536.521,1006.39,1004.99,
08072013,230537.535,1006,1004.6,
08072013,230538.549,1005.83,1004.43,
08072013,230539.564,1006.03,1004.63,
08072013,230540.578,1006.25,1004.85,
08072013,230541.592,1006.34,1004.94,
08072013,230542.606,1006.31,1004.91,
08072013,230543.620,1006.25,1004.85,
08072013,230544.634,1006.08,1004.68,
08072013,230545.648,1006.26,1004.86,
08072013,230546.662,1006.49,1005.09,
08072013,230547.676,1006.49,1005.09,
08072013,230548.690,1006.45,1005.05,
08072013,230549.704,1006.23,1004.83,
08072013,230550.718,1006.17,1004.77,
08072013,230551.732,1006.25,1004.85,
08072013,230552.746,1006.08,1004.68,
08072013,230553.760,1006.12,1004.72,
08072013,230554.774,1006.26,1004.86,
08072013,230555.788,1006.58,1005.18,
08072013,230556.802,1006.55,1005.15,
08072013,230557.816,1006.26,1004.86,
08072013,230558.830,1006.26,1004.86,
08072013,230559.844,1006.13,1004.73,
08072013,230600.858,1006.29,1004.89,
08072013,230601.873,1006.48,1005.08,
08072013,230602.887,1006.42,1005.02,
08072013,230603.901,1006.33,1004.93,
08072013,230604.915,1006.3,1004.9,
08072013,230605.929,1006.27,1004.87,
08072013,230606.943,1006.28,1004.88,
08072013,230607.957,1006.29,1004.89,
08072013,230608.971,1006.31,1004.91,
08072013,230609.985,1006.31,1004.91,
08072013,230610.999,1006.33,1004.93,
08072013,230612.013,1006.35,1004.95,
08072013,230613.027,1006.4,1005,
08072013,230614.041,1006.31,1004.91,
08072013,230615.055,1006.31,1004.91,
08072013,230616.069,1006.56,1005.16,
08072013,230617.083,1006.56,1005.16,
08072013,230618.097,1006.62,1005.22,
08072013,230619.111,1006.51,1005.11,
08072013,230620.125,1006.49,1005.09,
08072013,230621.139,1006.38,1004.98,
08072013,230622.153,1006.37,1004.97,
08072013,230623.167,1006.49,1005.09,
08072013,230624.182,1006.36,1004.96,
08072013,230625.196,1006.11,1004.71,
08072013,230626.210,1006.1,1004.7,
08072013,230627.224,1006.32,1004.92,
08072013,230628.238,1006.32,1004.92,
08072013,230629.252,1006.54,1005.14,
08072013,230630.266,1006.56,1005.16,
08072013,230631.280,1006.42,1005.02,
08072013,230632.294,1006.32,1004.92,
08072013,230633.308,1006.48,1005.08,
08072013,230634.322,1006.62,1005.22,
08072013,230635.336,1006.45,1005.05,
08072013,230636.350,1006.32,1004.92,
08072013,230637.364,1006.57,1005.17,
08072013,230638.378,1006.57,1005.17,
08072013,230639.392,1006.51,1005.11,
08072013,230640.406,1006.44,1005.04,
08072013,230641.420,1006.33,1004.93,
08072013,230642.434,1006.25,1004.85,
08072013,230643.448,1006.31,1004.91,
08072013,230644.462,1006.39,1004.99,
08072013,230645.476,1006.38,1004.98,
08072013,230646.491,1006.44,1005.04,
08072013,230647.505,1006.39,1004.99,
08072013,230648.519,1006.51,1005.11,
08072013,230649.533,1006.51,1005.11,
08072013,230650.547,1006.55,1005.15,
08072013,230651.561,1006.51,1005.11,
08072013,230652.575,1006.45,1005.05,
08072013,230653.589,1006.35,1004.95,
08072013,230654.603,1006.18,1004.78,
08072013,230655.617,1006.42,1005.02,
08072013,230656.631,1006.51,1005.11,
08072013,230657.645,1006.27,1004.87,
08072013,230658.659,1005.91,1004.51,
08072013,230659.673,1006,1004.6,
08072013,230700.687,1006,1004.6,
08072013,230701.701,1006.26,1004.86,
08072013,230702.715,1006.4,1005,
08072013,230703.729,1006.32,1004.92,
08072013,230704.743,1006.16,1004.76,
08072013,230705.757,1006.1,1004.7,
08072013,230706.771,1006.18,1004.78,
08072013,230707.785,1006.48,1005.08,
08072013,230708.800,1006.47,1005.07,
08072013,230709.814,1006.1,1004.7,
08072013,230710.828,1005.87,1004.47,
08072013,230711.842,1005.87,1004.47,
08072013,230712.856,1006.27,1004.87,
08072013,230713.870,1006.64,1005.24,
08072013,230714.884,1006.67,1005.27,
08072013,230715.898,1006.05,1004.65,
08072013,230716.912,1005.99,1004.59,
08072013,230717.926,1006.31,1004.91,
08072013,230718.940,1006.53,1005.13,
08072013,230719.954,1006.38,1004.98,
08072013,230720.968,1005.93,1004.53,
08072013,230721.982,1006.1,1004.7,
08072013,230722.996,1006.1,1004.7,
08072013,230724.010,1006.45,1005.05,
08072013,230725.024,1006.53,1005.13,
08072013,230726.038,1006.34,1004.94,
08072013,230727.052,1006.09,1004.69,
08072013,230728.066,1006.25,1004.85,
08072013,230729.080,1006.51,1005.11,
08072013,230730.094,1006.5,1005.1,
08072013,230731.109,1006.4,1005,
08072013,230732.123,1006.31,1004.91,
08072013,230733.137,1006.23,1004.83,
08072013,230734.151,1006.23,1004.83,
08072013,230735.165,1006.17,1004.77,
08072013,230736.179,1006.24,1004.84,
08072013,230737.193,1006.4,1005,
08072013,230738.207,1006.5,1005.1,
08072013,230739.221,1006.41,1005.01,
08072013,230740.235,1006.19,1004.79,
08072013,230741.249,1006.37,1004.97,
08072013,230742.263,1006.62,1005.22,
08072013,230743.277,1006.73,1005.33,
08072013,230744.291,1006.71,1005.31,
08072013,230745.305,1006.71,1005.31,
08072013,230746.319,1006.66,1005.26,
08072013,230747.333,1006.5,1005.1,
08072013,230748.347,1006.28,1004.88,
08072013,230749.361,1006.2,1004.8,
08072013,230750.375,1006.21,1004.81,
08072013,230751.389,1006.21,1004.81,
08072013,230752.403,1006.21,1004.81,
08072013,230753.418,1006.23,1004.83,
08072013,230754.432,1006.28,1004.88,
08072013,230755.446,1006.43,1005.03,
08072013,230756.460,1006.53,1005.13,
08072013,230757.474,1006.46,1005.06,
08072013,230758.488,1006.32,1004.92,
08072013,230759.502,1006.24,1004.84,
08072013,230800.516,1006.31,1004.91,
08072013,230801.530,1006.31,1004.91,
08072013,230802.544,1006.31,1004.91,
08072013,230803.558,1006.27,1004.87,
08072013,230804.572,1006.2,1004.8,
08072013,230805.586,1006.14,1004.74,
08072013,230806.600,1006.24,1004.84,
08072013,230807.614,1006.34,1004.94,
08072013,230808.628,1006.32,1004.92,
08072013,230809.642,1006.06,1004.66,
08072013,230810.656,1005.96,1004.56,
08072013,230811.670,1006.21,1004.81,
08072013,230812.684,1006.21,1004.81,
08072013,230813.698,1006.61,1005.21,
08072013,230814.712,1006.65,1005.25,
08072013,230815.727,1006.12,1004.72,
08072013,230816.741,1006.05,1004.65,
08072013,230817.755,1006.59,1005.19,
08072013,230818.769,1006.7,1005.3,
08072013,230819.783,1006.19,1004.79,
08072013,230820.797,1006.06,1004.66,
08072013,230821.811,1006.34,1004.94,
08072013,230822.825,1006.55,1005.15,
08072013,230823.839,1006.55,1005.15,
08072013,230824.853,1006.34,1004.94,
08072013,230825.867,1006.08,1004.68,
08072013,230826.881,1006.3,1004.9,
08072013,230827.895,1006.57,1005.17,
08072013,230828.909,1006.56,1005.16,
08072013,230829.923,1006.2,1004.8,
08072013,230830.937,1006.38,1004.98,
08072013,230831.951,1006.65,1005.25,
08072013,230832.965,1006.43,1005.03,
08072013,230833.979,1006,1004.6,
08072013,230834.993,1006,1004.6,
08072013,230836.007,1006.1,1004.7,
08072013,230837.021,1006.35,1004.95,
08072013,230838.036,1006.44,1005.04,
08072013,230839.050,1006.17,1004.77,
08072013,230840.064,1005.9,1004.5,
08072013,230841.078,1005.88,1004.48,
08072013,230842.092,1006.06,1004.66,
08072013,230843.106,1006.29,1004.89,
08072013,230844.120,1006.24,1004.84,
08072013,230845.134,1006.05,1004.65,
08072013,230846.148,1006.05,1004.65,
08072013,230847.162,1006.06,1004.66,
08072013,230848.176,1006.18,1004.78,
08072013,230849.190,1006.29,1004.89,
08072013,230850.204,1006.18,1004.78,
08072013,230851.218,1005.98,1004.58,
08072013,230852.232,1006.04,1004.64,
08072013,230853.246,1006.06,1004.66,
08072013,230854.260,1006.02,1004.62,
08072013,230855.274,1006.19,1004.79,
08072013,230856.288,1006.4,1005,
08072013,230857.302,1006.4,1005,
08072013,230858.316,1006.55,1005.15,
08072013,230859.330,1006.1,1004.7,
08072013,230900.345,1006.15,1004.75,
08072013,230901.359,1006.17,1004.77,
08072013,230902.373,1006.26,1004.86,
08072013,230903.387,1006.12,1004.72,
08072013,230904.401,1006.04,1004.64,
08072013,230905.415,1006.28,1004.88,
08072013,230906.429,1006.36,1004.96,
08072013,230907.443,1006.36,1004.96,
08072013,230908.457,1006.08,1004.68,
08072013,230909.471,1005.99,1004.59,
08072013,230910.485,1006.24,1004.84,
08072013,230911.499,1006.58,1005.18,
08072013,230912.513,1006.54,1005.14,
08072013,230913.527,1006.17,1004.77,
08072013,230914.541,1006.03,1004.63,
08072013,230915.555,1006.22,1004.82,
08072013,230916.569,1006.22,1004.82,
08072013,230917.583,1006.56,1005.16,
08072013,230918.597,1006.18,1004.78,
08072013,230919.611,1006.09,1004.69,
08072013,230920.625,1006.13,1004.73,
08072013,230921.639,1006.15,1004.75,
08072013,230922.654,1006.26,1004.86,
08072013,230923.668,1006.24,1004.84,
08072013,230924.682,1006.2,1004.8,
08072013,230925.696,1006.27,1004.87,
08072013,230926.710,1006.27,1004.87,
08072013,230927.724,1006.32,1004.92,
08072013,230928.738,1006.31,1004.91,
08072013,230929.752,1006.29,1004.89,
08072013,230930.766,1006.23,1004.83,
08072013,230931.780,1006.22,1004.82,
08072013,230932.794,1006.27,1004.87,
08072013,230933.808,1006.19,1004.79,
08072013,230934.822,1006.2,1004.8,
08072013,230935.836,1006.36,1004.96,
08072013,230936.850,1006.5,1005.1,
08072013,230937.864,1006.5,1005.1,
08072013,230938.878,1006.56,1005.16,
08072013,230939.892,1006.42,1005.02,
08072013,230940.906,1006.19,1004.79,
08072013,230941.920,1006.26,1004.86,
08072013,230942.934,1006.62,1005.22,
08072013,230943.948,1006.89,1005.49,
08072013,230944.963,1006.39,1004.99,
08072013,230945.977,1006.07,1004.67,
08072013,230946.991,1006.48,1005.08,
08072013,230948.005,1006.85,1005.45,
08072013,230949.019,1006.85,1005.45,
08072013,230950.033,1006.73,1005.33,
08072013,230951.047,1006.17,1004.77,
08072013,230952.061,1006.2,1004.8,
08072013,230953.075,1006.43,1005.03,
08072013,230954.089,1006.44,1005.04,
08072013,230955.103,1006.33,1004.93,
08072013,230956.117,1006.3,1004.9,
08072013,230957.131,1006.4,1005,
08072013,230958.145,1006.24,1004.84,
08072013,230959.159,1006.13,1004.73,
08072013,231000.173,1006.13,1004.73,
08072013,231001.187,1006.37,1004.97,
08072013,231002.201,1006.46,1005.06,
08072013,231003.215,1006.39,1004.99,
08072013,231004.229,1006.31,1004.91,
08072013,231005.243,1006.35,1004.95,
08072013,231006.257,1006.46,1005.06,
08072013,231007.272,1006.41,1005.01,
08072013,231008.286,1006.3,1004.9,
08072013,231009.300,1006.26,1004.86,
08072013,231010.314,1006.26,1004.86,
08072013,231011.328,1006.3,1004.9,
08072013,231012.342,1006.32,1004.92,
08072013,231013.356,1006.32,1004.92,
08072013,231014.370,1006.31,1004.91,
08072013,231015.384,1006.29,1004.89,
08072013,231016.398,1006.44,1005.04,
08072013,231017.412,1006.5,1005.1,
08072013,231018.426,1006.28,1004.88,
08072013,231019.440,1006.07,1004.67,
08072013,231020.454,1006.17,1004.77,
08072013,231021.468,1006.17,1004.77,
08072013,231022.482,1006.41,1005.01,
08072013,231023.496,1006.45,1005.05,
08072013,231024.510,1006.33,1004.93,
08072013,231025.524,1006.19,1004.79,
08072013,231026.538,1006.18,1004.78,
08072013,231027.552,1006.39,1004.99,
08072013,231028.567,1006.49,1005.09,
08072013,231029.581,1006.51,1005.11,
08072013,231030.595,1006.29,1004.89,
08072013,231031.609,1006.13,1004.73,
08072013,231032.623,1006.13,1004.73,
08072013,231033.637,1006.25,1004.85,
08072013,231034.651,1006.51,1005.11,
08072013,231035.665,1006.49,1005.09,
08072013,231036.679,1006.31,1004.91,
08072013,231037.693,1006.01,1004.61,
08072013,231038.707,1006.27,1004.87,
08072013,231039.721,1006.59,1005.19,
08072013,231040.735,1006.68,1005.28,
08072013,231041.749,1006.15,1004.75,
08072013,231042.763,1006.12,1004.72,
08072013,231043.777,1006.12,1004.72,
08072013,231044.791,1006.37,1004.97,
08072013,231045.805,1006.69,1005.29,
08072013,231046.819,1006.42,1005.02,
08072013,231047.833,1006.18,1004.78,
08072013,231048.847,1006.25,1004.85,
08072013,231049.877,1006.3,1004.9,
08072013,231050.891,1006.37,1004.97,
08072013,231051.905,1006.37,1004.97,
08072013,231052.919,1006.43,1005.03,
08072013,231053.933,1006.46,1005.06,
08072013,231054.947,1006.38,1004.98,
08072013,231055.961,1006.35,1004.95,
08072013,231056.975,1006.38,1004.98,
08072013,231057.989,1006.49,1005.09,
08072013,231059.003,1006.47,1005.07,
08072013,231100.018,1006.4,1005,
08072013,231101.032,1006.49,1005.09,
08072013,231102.046,1006.55,1005.15,
08072013,231103.060,1006.55,1005.15,
08072013,231104.074,1006.53,1005.13,
08072013,231105.088,1006.42,1005.02,
08072013,231106.102,1006.45,1005.05,
08072013,231107.116,1006.45,1005.05,
08072013,231108.130,1006.49,1005.09,
08072013,231109.144,1006.49,1005.09,
08072013,231110.158,1006.49,1005.09,
08072013,231111.172,1006.39,1004.99,
08072013,231112.186,1006.29,1004.89,
08072013,231113.200,1006.31,1004.91,
08072013,231114.214,1006.31,1004.91,
08072013,231115.228,1006.37,1004.97,
08072013,231116.242,1006.47,1005.07,
08072013,231117.256,1006.58,1005.18,
08072013,231118.270,1006.31,1004.91,
08072013,231119.284,1006.23,1004.83,
08072013,231120.298,1006.54,1005.14,
08072013,231121.312,1006.49,1005.09,
08072013,231122.327,1006.43,1005.03,
08072013,231123.341,1006.31,1004.91,
08072013,231124.355,1006.31,1004.91,
08072013,231125.369,1006.43,1005.03,
08072013,231126.383,1006.52,1005.12,
08072013,231127.397,1006.51,1005.11,
08072013,231128.411,1006.58,1005.18,
08072013,231129.425,1006.74,1005.34,
08072013,231130.439,1006.54,1005.14,
08072013,231131.453,1006.33,1004.93,
08072013,231132.467,1006.26,1004.86,
08072013,231133.481,1006.22,1004.82,
08072013,231134.495,1006.15,1004.75,
08072013,231135.509,1006.15,1004.75,
08072013,231136.523,1006.14,1004.74,
08072013,231137.537,1006.17,1004.77,
08072013,231138.551,1005.99,1004.59,
08072013,231139.565,1006.12,1004.72,
08072013,231140.579,1006.14,1004.74,
08072013,231141.593,1006.18,1004.78,
08072013,231142.607,1006.19,1004.79,
08072013,231143.621,1006.19,1004.79,
08072013,231144.636,1006.25,1004.85,
08072013,231145.650,1006.21,1004.81,
08072013,231146.664,1006.21,1004.81,
08072013,231147.678,1006.38,1004.98,
08072013,231148.692,1006.42,1005.02,
08072013,231149.706,1006.33,1004.93,
08072013,231150.720,1006.23,1004.83,
08072013,231151.734,1006.19,1004.79,
08072013,231152.748,1006.32,1004.92,
08072013,231153.762,1006.22,1004.82,
08072013,231154.776,1006.15,1004.75,
08072013,231155.790,1006.2,1004.8,
08072013,231156.804,1006.14,1004.74,
08072013,231157.818,1006.14,1004.74,
08072013,231158.832,1006.02,1004.62,
08072013,231159.846,1005.96,1004.56,
08072013,231200.860,1006.07,1004.67,
08072013,231201.874,1006.2,1004.8,
08072013,231202.888,1006.12,1004.72,
08072013,231203.902,1006.02,1004.62,
08072013,231204.916,1006.1,1004.7,
08072013,231205.930,1006.09,1004.69,
08072013,231206.945,1005.89,1004.49,
08072013,231207.959,1006.03,1004.63,
08072013,231208.973,1006.03,1004.63,
08072013,231209.987,1006.08,1004.68,
08072013,231211.001,1005.99,1004.59,
08072013,231212.015,1005.92,1004.52,
08072013,231213.029,1006.14,1004.74,
08072013,231214.043,1006.27,1004.87,
08072013,231215.057,1006.24,1004.84,
08072013,231216.071,1006.17,1004.77,
08072013,231217.085,1006.17,1004.77,
08072013,231218.099,1006.23,1004.83,
08072013,231219.113,1005.8,1004.4,
08072013,231220.127,1005.69,1004.29,
08072013,231221.141,1006.12,1004.72,
08072013,231222.155,1006.21,1004.81,
08072013,231223.169,1006.02,1004.62,
08072013,231224.183,1005.82,1004.42,
08072013,231225.197,1005.89,1004.49,
08072013,231226.211,1005.95,1004.55,
08072013,231227.225,1006.09,1004.69,
08072013,231228.239,1006.09,1004.69,
08072013,231229.254,1006.24,1004.84,
08072013,231230.268,1006.21,1004.81,
08072013,231231.282,1006.29,1004.89,
08072013,231232.296,1006.47,1005.07,
08072013,231233.310,1006.43,1005.03,
08072013,231234.324,1006.23,1004.83,
08072013,231235.338,1006.34,1004.94,
08072013,231236.352,1006.42,1005.02,
08072013,231237.366,1006.49,1005.09,
08072013,231238.380,1006.49,1005.09,
08072013,231239.394,1006.52,1005.12,
08072013,231240.408,1006.46,1005.06,
08072013,231241.422,1006.27,1004.87,
08072013,231242.436,1006.08,1004.68,
08072013,231243.450,1006.36,1004.96,
08072013,231244.464,1006.47,1005.07,
08072013,231245.478,1006.19,1004.79,
08072013,231246.492,1005.94,1004.54,
08072013,231247.506,1005.9,1004.5,
08072013,231248.520,1006.1,1004.7,
08072013,231249.534,1006.1,1004.7,
08072013,231250.548,1006.56,1005.16,
08072013,231251.563,1006.31,1004.91,
08072013,231252.577,1006.01,1004.61,
08072013,231253.591,1006.03,1004.63,
08072013,231254.605,1006.12,1004.72,
08072013,231255.619,1006.24,1004.84,
08072013,231256.633,1006.04,1004.64,
08072013,231257.647,1005.82,1004.42,
08072013,231258.661,1006.02,1004.62,
08072013,231259.675,1006.2,1004.8,
08072013,231300.689,1006.2,1004.8,
08072013,231301.703,1006.3,1004.9,
08072013,231302.717,1006.32,1004.92,
08072013,231303.731,1006.29,1004.89,
08072013,231304.745,1006.04,1004.64,
08072013,231305.759,1005.57,1004.17,
08072013,231306.773,1005.86,1004.46,
08072013,231307.787,1006.18,1004.78,
08072013,231308.801,1006.32,1004.92,
08072013,231309.815,1006.13,1004.73,
08072013,231310.829,1005.71,1004.31,
08072013,231311.843,1005.71,1004.31,
08072013,231312.857,1005.9,1004.5,
08072013,231313.872,1006.24,1004.84,
08072013,231314.886,1006.27,1004.87,
08072013,231315.900,1006.01,1004.61,
08072013,231316.914,1005.75,1004.35,
08072013,231317.928,1006.05,1004.65,
08072013,231318.942,1006.51,1005.11,
08072013,231319.956,1006.45,1005.05,
08072013,231320.970,1005.97,1004.57,
08072013,231321.984,1005.97,1004.57,
08072013,231322.998,1005.97,1004.57,
08072013,231324.012,1006.18,1004.78,
08072013,231325.026,1006.3,1004.9,
08072013,231326.040,1006.24,1004.84,
08072013,231327.054,1005.93,1004.53,
08072013,231328.068,1006.13,1004.73,
08072013,231329.082,1006.19,1004.79,
08072013,231330.096,1006.09,1004.69,
08072013,231331.110,1006.12,1004.72,
08072013,231332.124,1006.27,1004.87,
08072013,231333.138,1006.55,1005.15,
08072013,231334.152,1006.55,1005.15,
08072013,231335.166,1006.15,1004.75,
08072013,231336.181,1006,1004.6,
08072013,231337.195,1006.08,1004.68,
08072013,231338.209,1006,1004.6,
08072013,231339.223,1006.02,1004.62,
08072013,231340.237,1005.75,1004.35,
08072013,231341.251,1005.97,1004.57,
08072013,231342.265,1006.26,1004.86,
08072013,231343.279,1006.07,1004.67,
08072013,231344.293,1006.07,1004.67,
08072013,231345.307,1006.31,1004.91,
08072013,231346.321,1006.27,1004.87,
08072013,231347.335,1006.18,1004.78,
08072013,231348.349,1006.18,1004.78,
08072013,231349.363,1006.23,1004.83,
08072013,231350.377,1006.35,1004.95,
08072013,231351.391,1006.34,1004.94,
08072013,231352.405,1006.34,1004.94,
08072013,231353.419,1005.99,1004.59,
08072013,231354.433,1005.98,1004.58,
08072013,231355.447,1006.18,1004.78,
08072013,231356.461,1006.34,1004.94,
08072013,231357.475,1006.08,1004.68,
08072013,231358.490,1005.91,1004.51,
08072013,231359.504,1006.01,1004.61,
08072013,231400.518,1006.12,1004.72,
08072013,231401.532,1006.2,1004.8,
08072013,231402.546,1006.13,1004.73,
08072013,231403.560,1006.13,1004.73,
08072013,231404.574,1006.18,1004.78,
08072013,231405.588,1006.05,1004.65,
08072013,231406.602,1005.98,1004.58,
08072013,231407.616,1006.05,1004.65,
08072013,231408.630,1006.19,1004.79,
08072013,231409.644,1006.14,1004.74,
08072013,231410.658,1006.09,1004.69,
08072013,231411.672,1005.95,1004.55,
08072013,231412.686,1006.16,1004.76,
08072013,231413.700,1006.35,1004.95,
08072013,231414.714,1006.35,1004.95,
08072013,231415.728,1006.24,1004.84,
08072013,231416.742,1006.14,1004.74,
08072013,231417.756,1006.06,1004.66,
08072013,231418.770,1006.09,1004.69,
08072013,231419.784,1006.24,1004.84,
08072013,231420.799,1006.35,1004.95,
08072013,231421.813,1006.23,1004.83,
08072013,231422.827,1006.17,1004.77,
08072013,231423.841,1006.24,1004.84,
08072013,231424.855,1006.32,1004.92,
08072013,231425.869,1006.32,1004.92,
08072013,231426.883,1006.29,1004.89,
08072013,231427.897,1006.29,1004.89,
08072013,231428.911,1006.27,1004.87,
08072013,231429.925,1006.3,1004.9,
08072013,231430.939,1006.18,1004.78,
08072013,231431.953,1006.18,1004.78,
08072013,231432.967,1006.2,1004.8,
08072013,231433.981,1006.32,1004.92,
08072013,231434.995,1006.44,1005.04,
08072013,231436.009,1006.28,1004.88,
08072013,231437.023,1006.28,1004.88,
08072013,231438.037,1006.08,1004.68,
08072013,231439.051,1006.28,1004.88,
08072013,231440.065,1006.41,1005.01,
08072013,231441.079,1006.58,1005.18,
08072013,231442.093,1006.16,1004.76,
08072013,231443.108,1005.91,1004.51,
08072013,231444.122,1006.31,1004.91,
08072013,231445.136,1006.55,1005.15,
08072013,231446.150,1006.26,1004.86,
08072013,231447.164,1006.08,1004.68,
08072013,231448.178,1006.08,1004.68,
08072013,231449.192,1005.95,1004.55,
08072013,231450.206,1006.16,1004.76,
08072013,231451.220,1006.49,1005.09,
08072013,231452.234,1006.32,1004.92,
08072013,231453.248,1006.22,1004.82,
08072013,231454.262,1006.58,1005.18,
08072013,231455.276,1006.61,1005.21,
08072013,231456.290,1006.26,1004.86,
08072013,231457.304,1005.98,1004.58,
08072013,231458.318,1005.98,1004.58,
08072013,231459.332,1005.99,1004.59,
08072013,231500.346,1006.33,1004.93,
08072013,231501.360,1006.38,1004.98,
08072013,231502.374,1006.16,1004.76,
08072013,231503.388,1006.1,1004.7,
08072013,231504.402,1006.21,1004.81,
08072013,231505.417,1006.25,1004.85,
08072013,231506.431,1006.26,1004.86,
08072013,231507.445,1006.16,1004.76,
08072013,231508.459,1006.16,1004.76,
08072013,231509.473,1006.16,1004.76,
08072013,231510.487,1006.35,1004.95,
08072013,231511.501,1006.71,1005.31,
08072013,231512.515,1006.78,1005.38,
08072013,231513.529,1006.41,1005.01,
08072013,231514.543,1006.27,1004.87,
08072013,231515.557,1006.22,1004.82,
08072013,231516.571,1006.61,1005.21,
08072013,231517.585,1006.61,1005.21,
08072013,231518.599,1006.49,1005.09,
08072013,231519.613,1006.21,1004.81,
08072013,231520.627,1006.25,1004.85,
08072013,231521.641,1006.22,1004.82,
08072013,231522.655,1006.17,1004.77,
08072013,231523.669,1006.31,1004.91,
08072013,231524.683,1006.46,1005.06,
08072013,231525.697,1006.38,1004.98,
08072013,231526.711,1006.22,1004.82,
08072013,231527.726,1006,1004.6,
08072013,231528.740,1006,1004.6,
08072013,231529.754,1006.22,1004.82,
08072013,231530.768,1006.48,1005.08,
08072013,231531.782,1006.35,1004.95,
08072013,231532.796,1006.24,1004.84,
08072013,231533.810,1006.35,1004.95,
08072013,231534.824,1006.37,1004.97,
08072013,231535.838,1006.33,1004.93,
08072013,231536.852,1006.41,1005.01,
08072013,231537.866,1006.33,1004.93,
08072013,231538.880,1006.01,1004.61,
08072013,231539.894,1006.01,1004.61,
08072013,231540.908,1005.92,1004.52,
08072013,231541.922,1006.23,1004.83,
08072013,231542.936,1006.37,1004.97,
08072013,231543.950,1006.22,1004.82,
08072013,231544.964,1005.96,1004.56,
08072013,231545.978,1006.01,1004.61,
08072013,231546.992,1006.05,1004.65,
08072013,231548.006,1006.28,1004.88,
08072013,231549.020,1006.4,1005,
08072013,231550.035,1006.15,1004.75,
08072013,231551.049,1006.15,1004.75,
08072013,231552.063,1006.04,1004.64,
08072013,231553.077,1006.16,1004.76,
08072013,231554.091,1006.46,1005.06,
08072013,231555.105,1006.53,1005.13,
08072013,231556.119,1006.09,1004.69,
08072013,231557.133,1006.01,1004.61,
08072013,231558.147,1006.18,1004.78,
08072013,231559.161,1006.5,1005.1,
08072013,231600.175,1006.17,1004.77,
08072013,231601.189,1005.81,1004.41,
08072013,231602.203,1005.81,1004.41,
08072013,231603.217,1005.71,1004.31,
08072013,231604.231,1005.99,1004.59,
08072013,231605.245,1006.26,1004.86,
08072013,231606.259,1005.83,1004.43,
08072013,231607.273,1006,1004.6,
08072013,231608.287,1006.19,1004.79,
08072013,231609.301,1006.18,1004.78,
08072013,231610.315,1006.11,1004.71,
08072013,231611.329,1006.01,1004.61,
08072013,231612.344,1006.01,1004.61,
08072013,231613.358,1006.01,1004.61,
08072013,231614.372,1006.13,1004.73,
08072013,231615.386,1006.05,1004.65,
08072013,231616.400,1005.96,1004.56,
08072013,231617.414,1005.89,1004.49,
08072013,231618.428,1005.88,1004.48,
08072013,231619.442,1005.96,1004.56,
08072013,231620.456,1006.12,1004.72,
08072013,231621.470,1006.03,1004.63,
08072013,231622.484,1005.91,1004.51,
08072013,231623.514,1005.91,1004.51,
08072013,231624.528,1005.95,1004.55,
08072013,231625.542,1006.04,1004.64,
08072013,231626.556,1006.23,1004.83,
08072013,231627.570,1005.9,1004.5,
08072013,231628.584,1005.81,1004.41,
08072013,231629.598,1005.95,1004.55,
08072013,231630.612,1006.12,1004.72,
08072013,231631.626,1006.01,1004.61,
08072013,231632.640,1006,1004.6,
08072013,231633.654,1006.06,1004.66,
08072013,231634.668,1006.06,1004.66,
08072013,231635.682,1006.21,1004.81,
08072013,231636.696,1005.91,1004.51,
08072013,231637.710,1006.03,1004.63,
08072013,231638.724,1006.09,1004.69,
08072013,231639.738,1006.33,1004.93,
08072013,231640.752,1006.35,1004.95,
08072013,231641.766,1005.99,1004.59,
08072013,231642.780,1005.94,1004.54,
08072013,231643.795,1006.2,1004.8,
08072013,231644.809,1006.33,1004.93,
08072013,231645.823,1006.33,1004.93,
08072013,231646.837,1006.25,1004.85,
08072013,231647.851,1006,1004.6,
08072013,231648.865,1006.05,1004.65,
08072013,231649.879,1006.13,1004.73,
08072013,231650.893,1006,1004.6,
08072013,231651.907,1006.04,1004.64,
08072013,231652.921,1006.03,1004.63,
08072013,231653.935,1006.03,1004.63,
08072013,231654.949,1006.05,1004.65,
08072013,231655.963,1006.22,1004.82,
08072013,231656.977,1006.15,1004.75,
08072013,231657.991,1006.05,1004.65,
08072013,231659.005,1006,1004.6,
08072013,231700.019,1006.19,1004.79,
08072013,231701.033,1006.33,1004.93,
08072013,231702.047,1006.2,1004.8,
08072013,231703.061,1005.81,1004.41,
08072013,231704.075,1005.82,1004.42,
08072013,231705.089,1005.82,1004.42,
08072013,231706.104,1006.24,1004.84,
08072013,231707.118,1006.1,1004.7,
08072013,231708.132,1005.89,1004.49,
08072013,231709.146,1005.86,1004.46,
08072013,231710.160,1005.96,1004.56,
08072013,231711.174,1006.34,1004.94,
08072013,231712.188,1006.3,1004.9,
08072013,231713.202,1005.82,1004.42,
08072013,231714.216,1005.84,1004.44,
08072013,231715.230,1006.18,1004.78,
08072013,231716.244,1006.38,1004.98,
08072013,231717.258,1006.31,1004.91,
08072013,231718.272,1005.75,1004.35,
08072013,231719.286,1005.81,1004.41,
08072013,231720.300,1006.09,1004.69,
08072013,231721.314,1006.33,1004.93,
08072013,231722.328,1006.27,1004.87,
08072013,231723.342,1005.95,1004.55,
08072013,231724.356,1005.93,1004.53,
08072013,231725.370,1006.15,1004.75,
08072013,231726.384,1006.15,1004.75,
08072013,231727.398,1006.23,1004.83,
08072013,231728.413,1006.08,1004.68,
08072013,231729.427,1006.08,1004.68,
08072013,231730.441,1006.19,1004.79,
08072013,231731.455,1006,1004.6,
08072013,231732.469,1005.68,1004.28,
08072013,231733.483,1005.86,1004.46,
08072013,231734.497,1006.07,1004.67,
08072013,231735.511,1006.04,1004.64,
08072013,231736.525,1006.12,1004.72,
08072013,231737.539,1006.12,1004.72,
08072013,231738.553,1006.1,1004.7,
08072013,231739.567,1006.3,1004.9,
08072013,231740.581,1006.32,1004.92,
08072013,231741.595,1006.24,1004.84,
08072013,231742.609,1006.25,1004.85,
08072013,231743.623,1006.21,1004.81,
08072013,231744.637,1006.12,1004.72,
08072013,231745.651,1005.88,1004.48,
08072013,231746.665,1006.03,1004.63,
08072013,231747.679,1006.29,1004.89,
08072013,231748.693,1006.29,1004.89,
08072013,231749.707,1006.24,1004.84,
08072013,231750.722,1006.11,1004.71,
08072013,231751.736,1005.85,1004.45,
08072013,231752.750,1006.26,1004.86,
08072013,231753.764,1006.53,1005.13,
08072013,231754.778,1006.27,1004.87,
08072013,231755.792,1005.92,1004.52,
08072013,231756.806,1006.09,1004.69,
08072013,231757.820,1006.25,1004.85,
08072013,231758.834,1006.25,1004.85,
08072013,231759.848,1006.25,1004.85,
08072013,231800.862,1006.29,1004.89,
08072013,231801.876,1006.09,1004.69,
08072013,231802.890,1006.13,1004.73,
08072013,231803.904,1006.31,1004.91,
08072013,231804.918,1006.27,1004.87,
08072013,231805.932,1006.09,1004.69,
08072013,231806.946,1006.09,1004.69,
08072013,231807.960,1006.1,1004.7,
08072013,231808.974,1006.16,1004.76,
08072013,231809.988,1006.13,1004.73,
08072013,231811.002,1006.13,1004.73,
08072013,231812.016,1006.2,1004.8,
08072013,231813.031,1006.12,1004.72,
08072013,231814.045,1005.88,1004.48,
08072013,231815.059,1005.79,1004.39,
08072013,231816.073,1006.05,1004.65,
08072013,231817.087,1006.49,1005.09,
08072013,231818.101,1006.49,1005.09,
08072013,231819.115,1006.34,1004.94,
08072013,231820.129,1006.08,1004.68,
08072013,231821.143,1005.79,1004.39,
08072013,231822.157,1006.02,1004.62,
08072013,231823.171,1006.31,1004.91,
08072013,231824.185,1006.5,1005.1,
08072013,231825.199,1006.35,1004.95,
08072013,231826.213,1006.21,1004.81,
08072013,231827.227,1006.1,1004.7,
08072013,231828.241,1006.1,1004.7,
08072013,231829.255,1006.44,1005.04,
08072013,231830.269,1006.53,1005.13,
08072013,231831.283,1006.25,1004.85,
08072013,231832.297,1006.08,1004.68,
08072013,231833.311,1006.03,1004.63,
08072013,231834.325,1006.25,1004.85,
08072013,231835.340,1006.36,1004.96,
08072013,231836.354,1006.28,1004.88,
08072013,231837.368,1005.99,1004.59,
08072013,231838.382,1005.84,1004.44,
08072013,231839.396,1005.84,1004.44,
08072013,231840.410,1006.19,1004.79,
08072013,231841.424,1006.39,1004.99,
08072013,231842.438,1006.08,1004.68,
08072013,231843.452,1006.01,1004.61,
08072013,231844.466,1006.26,1004.86,
08072013,231845.480,1006.34,1004.94,
08072013,231846.494,1006.39,1004.99,
08072013,231847.508,1006.39,1004.99,
08072013,231848.522,1006.06,1004.66,
08072013,231849.536,1005.89,1004.49,
08072013,231850.550,1005.89,1004.49,
08072013,231851.564,1006.17,1004.77,
08072013,231852.578,1006.15,1004.75,
08072013,231853.592,1005.9,1004.5,
08072013,231854.606,1005.87,1004.47,
08072013,231855.620,1005.87,1004.47,
08072013,231856.634,1006.02,1004.62,
08072013,231857.649,1006.27,1004.87,
08072013,231858.663,1006.19,1004.79,
08072013,231859.677,1005.94,1004.54,
08072013,231900.691,1005.85,1004.45,
08072013,231901.705,1005.85,1004.45,
08072013,231902.719,1005.79,1004.39,
08072013,231903.733,1005.83,1004.43,
08072013,231904.747,1005.95,1004.55,
08072013,231905.761,1005.98,1004.58,
08072013,231906.775,1006.03,1004.63,
08072013,231907.789,1005.67,1004.27,
08072013,231908.803,1005.69,1004.29,
08072013,231909.817,1005.88,1004.48,
08072013,231910.831,1006.01,1004.61,
08072013,231911.845,1005.99,1004.59,
08072013,231912.859,1005.99,1004.59,
08072013,231913.873,1005.72,1004.32,
08072013,231914.887,1005.69,1004.29,
08072013,231915.901,1005.74,1004.34,
08072013,231916.915,1005.95,1004.55,
08072013,231917.929,1006,1004.6,
08072013,231918.943,1005.97,1004.57,
08072013,231919.958,1005.9,1004.5,
08072013,231920.972,1005.73,1004.33,
08072013,231921.986,1005.91,1004.51,
08072013,231923.000,1005.92,1004.52,
08072013,231924.014,1005.92,1004.52,
08072013,231925.028,1005.77,1004.37,
08072013,231926.042,1005.72,1004.32,
08072013,231927.056,1005.91,1004.51,
08072013,231928.070,1005.99,1004.59,
08072013,231929.084,1005.82,1004.42,
08072013,231930.098,1005.93,1004.53,
08072013,231931.112,1006.2,1004.8,
08072013,231932.126,1006.32,1004.92,
08072013,231933.140,1006.1,1004.7,
08072013,231934.154,1005.84,1004.44,
08072013,231935.168,1005.84,1004.44,
08072013,231936.182,1006.03,1004.63,
08072013,231937.196,1006.12,1004.72,
08072013,231938.210,1005.66,1004.26,
08072013,231939.224,1005.88,1004.48,
08072013,231940.238,1006.08,1004.68,
08072013,231941.252,1006,1004.6,
08072013,231942.267,1005.86,1004.46,
08072013,231943.281,1005.82,1004.42,
08072013,231944.295,1005.91,1004.51,
08072013,231945.309,1005.91,1004.51,
08072013,231946.323,1006.06,1004.66,
08072013,231947.337,1006.09,1004.69,
08072013,231948.351,1005.7,1004.3,
08072013,231949.365,1005.62,1004.22,
08072013,231950.379,1005.86,1004.46,
08072013,231951.393,1005.88,1004.48,
08072013,231952.407,1005.88,1004.48,
08072013,231953.421,1005.93,1004.53,
08072013,231954.435,1005.97,1004.57,
08072013,231955.449,1006.01,1004.61,
08072013,231956.463,1005.96,1004.56,
08072013,231957.477,1006.14,1004.74,
08072013,231958.491,1006.4,1005,
08072013,231959.505,1006.03,1004.63,
08072013,232000.519,1005.67,1004.27,
08072013,232001.533,1005.58,1004.18,
08072013,232002.547,1005.58,1004.18,
08072013,232003.562,1005.87,1004.47,
08072013,232004.576,1006.07,1004.67,
08072013,232005.590,1006.09,1004.69,
08072013,232006.604,1005.94,1004.54,
08072013,232007.618,1005.92,1004.52,
08072013,232008.632,1005.81,1004.41,
08072013,232009.646,1005.66,1004.26,
08072013,232010.660,1005.9,1004.5,
08072013,232011.674,1006.09,1004.69,
08072013,232012.688,1006.13,1004.73,
08072013,232013.702,1006.13,1004.73,
08072013,232014.716,1006.02,1004.62,
08072013,232015.730,1005.99,1004.59,
08072013,232016.744,1006.14,1004.74,
08072013,232017.758,1006.36,1004.96,
08072013,232018.772,1006.19,1004.79,
08072013,232019.786,1005.73,1004.33,
08072013,232020.800,1005.87,1004.47,
08072013,232021.814,1006.02,1004.62,
08072013,232022.828,1006.01,1004.61,
08072013,232023.842,1005.96,1004.56,
08072013,232024.856,1005.96,1004.56,
08072013,232025.871,1005.85,1004.45,
08072013,232026.885,1005.77,1004.37,
08072013,232027.899,1005.76,1004.36,
08072013,232028.913,1005.99,1004.59,
08072013,232029.927,1006.38,1004.98,
08072013,232030.941,1006.36,1004.96,
08072013,232031.955,1006.37,1004.97,
08072013,232032.969,1006.19,1004.79,
08072013,232033.983,1006.14,1004.74,
08072013,232034.997,1006.16,1004.76,
08072013,232036.011,1006.16,1004.76,
08072013,232037.025,1006.19,1004.79,
08072013,232038.039,1006.29,1004.89,
08072013,232039.053,1006.22,1004.82,
08072013,232040.067,1005.97,1004.57,
08072013,232041.081,1006.04,1004.64,
08072013,232042.095,1005.83,1004.43,
08072013,232043.109,1005.76,1004.36,
08072013,232044.123,1005.74,1004.34,
08072013,232045.137,1005.93,1004.53,
08072013,232046.151,1006.02,1004.62,
08072013,232047.165,1006.02,1004.62,
08072013,232048.180,1006.02,1004.62,
08072013,232049.194,1005.99,1004.59,
08072013,232050.208,1006.05,1004.65,
08072013,232051.222,1006.03,1004.63,
08072013,232052.236,1005.88,1004.48,
08072013,232053.250,1005.88,1004.48,
08072013,232054.264,1005.91,1004.51,
08072013,232055.278,1005.96,1004.56,
08072013,232056.292,1006.12,1004.72,
08072013,232057.306,1006.12,1004.72,
08072013,232058.320,1006.29,1004.89,
08072013,232059.334,1006,1004.6,
08072013,232100.348,1005.96,1004.56,
08072013,232101.362,1006.02,1004.62,
08072013,232102.376,1006.21,1004.81,
08072013,232103.390,1006.21,1004.81,
08072013,232104.545,1005.76,1004.36,
08072013,232105.559,1005.7,1004.3,
08072013,232106.573,1005.89,1004.49,
08072013,232107.587,1006.01,1004.61,
08072013,232108.601,1006.01,1004.61,
08072013,232109.615,1005.82,1004.42,
08072013,232110.629,1005.69,1004.29,
08072013,232111.643,1005.87,1004.47,
08072013,232112.657,1006.09,1004.69,
08072013,232113.671,1006.16,1004.76,
08072013,232114.685,1005.87,1004.47,
08072013,232115.699,1005.85,1004.45,
08072013,232116.713,1005.85,1004.45,
08072013,232117.727,1005.79,1004.39,
08072013,232118.741,1005.84,1004.44,
08072013,232119.755,1005.99,1004.59,
08072013,232120.769,1006.03,1004.63,
08072013,232121.783,1005.89,1004.49,
08072013,232122.797,1005.84,1004.44,
08072013,232123.812,1005.99,1004.59,
08072013,232124.826,1006.17,1004.77,
08072013,232125.840,1006.32,1004.92,
08072013,232126.854,1006.24,1004.84,
08072013,232127.868,1006.24,1004.84,
08072013,232128.882,1005.96,1004.56,
08072013,232129.896,1005.78,1004.38,
08072013,232130.910,1005.79,1004.39,
08072013,232131.924,1005.76,1004.36,
08072013,232132.938,1005.79,1004.39,
08072013,232133.952,1005.97,1004.57,
08072013,232134.966,1006.1,1004.7,
08072013,232135.980,1006.14,1004.74,
08072013,232136.994,1006.02,1004.62,
08072013,232138.008,1006.12,1004.72,
08072013,232139.022,1006.12,1004.72,
08072013,232140.036,1006.1,1004.7,
08072013,232141.050,1006.05,1004.65,
08072013,232142.064,1006.04,1004.64,
08072013,232143.078,1006.15,1004.75,
08072013,232144.092,1006.18,1004.78,
08072013,232145.106,1006.02,1004.62,
08072013,232146.121,1006.05,1004.65,
08072013,232147.135,1006.09,1004.69,
08072013,232148.149,1005.94,1004.54,
08072013,232149.163,1005.65,1004.25,
08072013,232150.177,1005.65,1004.25,
08072013,232151.191,1005.92,1004.52,
08072013,232152.205,1005.84,1004.44,
08072013,232153.219,1005.85,1004.45,
08072013,232154.233,1005.84,1004.44,
08072013,232155.247,1005.95,1004.55,
08072013,232156.261,1005.75,1004.35,
08072013,232157.275,1005.75,1004.35,
08072013,232158.289,1005.93,1004.53,
08072013,232159.303,1005.99,1004.59,
08072013,232200.317,1005.99,1004.59,
08072013,232201.331,1005.84,1004.44,
08072013,232202.345,1005.68,1004.28,
08072013,232203.359,1006.12,1004.72,
08072013,232204.373,1006.04,1004.64,
08072013,232205.387,1006.16,1004.76,
08072013,232206.401,1006.23,1004.83,
08072013,232207.415,1006.15,1004.75,
08072013,232208.430,1006.03,1004.63,
08072013,232209.444,1005.97,1004.57,
08072013,232210.458,1006.09,1004.69,
08072013,232211.472,1006.09,1004.69,
08072013,232212.486,1006.23,1004.83,
08072013,232213.500,1006.22,1004.82,
08072013,232214.514,1006.15,1004.75,
08072013,232215.528,1006.05,1004.65,
08072013,232216.542,1006.08,1004.68,
08072013,232217.556,1006,1004.6,
08072013,232218.570,1006.03,1004.63,
08072013,232219.584,1006.1,1004.7,
08072013,232220.598,1006.11,1004.71,
08072013,232221.612,1005.99,1004.59,
08072013,232222.626,1005.99,1004.59,
08072013,232223.640,1005.86,1004.46,
08072013,232224.654,1006.05,1004.65,
08072013,232225.668,1006.13,1004.73,
08072013,232226.682,1006.07,1004.67,
08072013,232227.696,1006.01,1004.61,
08072013,232228.710,1005.95,1004.55,
08072013,232229.724,1006.07,1004.67,
08072013,232230.739,1005.99,1004.59,
08072013,232231.753,1006.08,1004.68,
08072013,232232.767,1005.99,1004.59,
08072013,232233.781,1005.99,1004.59,
08072013,232234.795,1005.93,1004.53,
08072013,232235.809,1005.94,1004.54,
08072013,232236.823,1005.88,1004.48,
08072013,232237.837,1005.82,1004.42,
08072013,232238.851,1005.86,1004.46,
08072013,232239.865,1005.93,1004.53,
08072013,232240.879,1006.12,1004.72,
08072013,232241.893,1006.04,1004.64,
08072013,232242.907,1005.77,1004.37,
08072013,232243.921,1005.88,1004.48,
08072013,232244.935,1005.88,1004.48,
08072013,232245.949,1005.89,1004.49,
08072013,232246.963,1005.96,1004.56,
08072013,232247.977,1006.02,1004.62,
08072013,232248.991,1006.04,1004.64,
08072013,232250.005,1005.93,1004.53,
08072013,232251.019,1005.79,1004.39,
08072013,232252.033,1005.98,1004.58,
08072013,232253.048,1005.98,1004.58,
08072013,232254.062,1006.16,1004.76,
08072013,232255.076,1006.34,1004.94,
08072013,232256.090,1005.95,1004.55,
08072013,232257.104,1005.81,1004.41,
08072013,232258.118,1006.01,1004.61,
08072013,232259.132,1006.31,1004.91,
08072013,232300.146,1006.18,1004.78,
08072013,232301.160,1005.97,1004.57,
08072013,232302.174,1006.29,1004.89,
08072013,232303.188,1006.29,1004.89,
08072013,232304.202,1006.16,1004.76,
08072013,232305.216,1006.07,1004.67,
08072013,232306.230,1006,1004.6,
08072013,232307.244,1006.23,1004.83,
08072013,232308.258,1006.09,1004.69,
08072013,232309.272,1005.76,1004.36,
08072013,232310.286,1005.79,1004.39,
08072013,232311.300,1005.97,1004.57,
08072013,232312.314,1006.18,1004.78,
08072013,232313.328,1006.04,1004.64,
08072013,232314.342,1006.04,1004.64,
08072013,232315.357,1005.78,1004.38,
08072013,232316.371,1005.63,1004.23,
08072013,232317.385,1005.95,1004.55,
08072013,232318.399,1006.05,1004.65,
08072013,232319.413,1005.82,1004.42,
08072013,232320.427,1005.9,1004.5,
08072013,232321.441,1005.95,1004.55,
08072013,232322.455,1005.99,1004.59,
08072013,232323.469,1006.11,1004.71,
08072013,232324.483,1006.15,1004.75,
08072013,232325.497,1006.15,1004.75,
08072013,232326.511,1005.9,1004.5,
08072013,232327.525,1005.93,1004.53,
08072013,232328.539,1005.96,1004.56,
08072013,232329.553,1005.91,1004.51,
08072013,232330.583,1005.88,1004.48,
08072013,232331.597,1005.97,1004.57,
08072013,232332.611,1006.04,1004.64,
08072013,232333.625,1005.86,1004.46,
08072013,232334.639,1005.72,1004.32,
08072013,232335.653,1005.94,1004.54,
08072013,232336.667,1005.94,1004.54,
08072013,232337.681,1006.11,1004.71,
08072013,232338.695,1006.08,1004.68,
08072013,232339.709,1006.07,1004.67,
08072013,232340.723,1006.01,1004.61,
08072013,232341.737,1006,1004.6,
08072013,232342.751,1006.03,1004.63,
08072013,232343.765,1006.14,1004.74,
08072013,232344.779,1006.33,1004.93,
08072013,232345.793,1006.31,1004.91,
08072013,232346.808,1006.02,1004.62,
08072013,232347.822,1006.02,1004.62,
08072013,232348.836,1005.91,1004.51,
08072013,232349.850,1005.93,1004.53,
08072013,232350.864,1006.01,1004.61,
08072013,232351.878,1005.94,1004.54,
08072013,232352.892,1006.1,1004.7,
08072013,232353.906,1005.82,1004.42,
08072013,232354.920,1005.91,1004.51,
08072013,232355.934,1006.12,1004.72,
08072013,232356.948,1006.19,1004.79,
08072013,232357.962,1006.08,1004.68,
08072013,232358.976,1006.08,1004.68,
08072013,232359.990,1006.01,1004.61,
08072013,232401.004,1005.89,1004.49,
08072013,232402.018,1005.88,1004.48,
08072013,232403.032,1006,1004.6,
08072013,232404.046,1006.08,1004.68,
08072013,232405.060,1005.87,1004.47,
08072013,232406.074,1005.75,1004.35,
08072013,232407.088,1005.94,1004.54,
08072013,232408.102,1006.11,1004.71,
08072013,232409.117,1006.29,1004.89,
08072013,232410.131,1006.29,1004.89,
08072013,232411.145,1006.39,1004.99,
08072013,232412.159,1005.99,1004.59,
08072013,232413.173,1005.96,1004.56,
08072013,232414.187,1005.84,1004.44,
08072013,232415.201,1005.77,1004.37,
08072013,232416.215,1005.58,1004.18,
08072013,232417.229,1005.58,1004.18,
08072013,232418.243,1005.66,1004.26,
08072013,232419.257,1006.05,1004.65,
08072013,232420.271,1005.94,1004.54,
08072013,232421.285,1005.73,1004.33,
08072013,232422.299,1005.9,1004.5,
08072013,232423.313,1006.02,1004.62,
08072013,232424.327,1006.02,1004.62,
08072013,232425.341,1005.88,1004.48,
08072013,232426.355,1005.96,1004.56,
08072013,232427.369,1005.95,1004.55,
08072013,232428.383,1005.95,1004.55,
08072013,232429.397,1005.86,1004.46,
08072013,232430.411,1005.98,1004.58,
08072013,232431.426,1006.08,1004.68,
08072013,232432.440,1006.13,1004.73,
08072013,232433.454,1006.01,1004.61,
08072013,232434.468,1005.98,1004.58,
08072013,232435.482,1006.11,1004.71,
08072013,232436.496,1006,1004.6,
08072013,232437.510,1006,1004.6,
08072013,232438.524,1006.15,1004.75,
08072013,232439.538,1006.15,1004.75,
08072013,232440.552,1006.14,1004.74,
08072013,232441.566,1006.31,1004.91,
08072013,232442.580,1006.2,1004.8,
08072013,232443.594,1005.93,1004.53,
08072013,232444.608,1005.77,1004.37,
08072013,232445.622,1006,1004.6,
08072013,232446.636,1006.15,1004.75,
08072013,232447.650,1006.02,1004.62,
08072013,232448.664,1005.93,1004.53,
08072013,232449.678,1005.95,1004.55,
08072013,232450.692,1005.95,1004.55,
08072013,232451.706,1006.02,1004.62,
08072013,232452.720,1006.05,1004.65,
08072013,232453.735,1005.91,1004.51,
08072013,232454.749,1005.93,1004.53,
08072013,232455.763,1006.13,1004.73,
08072013,232456.777,1006.2,1004.8,
08072013,232457.791,1006.02,1004.62,
08072013,232458.805,1006.13,1004.73,
08072013,232459.819,1006.18,1004.78,
08072013,232500.833,1005.98,1004.58,
08072013,232501.847,1005.98,1004.58,
08072013,232502.861,1005.97,1004.57,
08072013,232503.875,1005.99,1004.59,
08072013,232504.889,1006.12,1004.72,
08072013,232505.903,1006.08,1004.68,
08072013,232506.917,1006,1004.6,
08072013,232507.931,1006.04,1004.64,
08072013,232508.945,1005.96,1004.56,
08072013,232509.959,1005.89,1004.49,
08072013,232510.973,1006.06,1004.66,
08072013,232511.987,1006.2,1004.8,
08072013,232513.001,1006.2,1004.8,
08072013,232514.015,1006.16,1004.76,
08072013,232515.029,1005.89,1004.49,
08072013,232516.044,1005.89,1004.49,
08072013,232517.058,1006.09,1004.69,
08072013,232518.072,1006.03,1004.63,
08072013,232519.086,1005.8,1004.4,
08072013,232520.100,1005.77,1004.37,
08072013,232521.114,1006.04,1004.64,
08072013,232522.128,1006.13,1004.73,
08072013,232523.142,1006.03,1004.63,
08072013,232524.156,1005.84,1004.44,
08072013,232525.170,1005.64,1004.24,
08072013,232526.184,1005.85,1004.45,
08072013,232527.198,1006.23,1004.83,
08072013,232528.212,1006.17,1004.77,
08072013,232529.226,1005.99,1004.59,
08072013,232530.240,1005.46,1004.06,
08072013,232531.254,1005.45,1004.05,
08072013,232532.268,1005.97,1004.57,
08072013,232533.282,1006.36,1004.96,
08072013,232534.296,1006.36,1004.96,
08072013,232535.310,1006.28,1004.88,
08072013,232536.324,1006.06,1004.66,
08072013,232537.338,1005.94,1004.54,
08072013,232538.353,1006.03,1004.63,
08072013,232539.367,1006.13,1004.73,
08072013,232540.381,1006.19,1004.79,
08072013,232541.395,1006.01,1004.61,
08072013,232542.409,1005.78,1004.38,
08072013,232543.423,1005.82,1004.42,
08072013,232544.437,1006.09,1004.69,
08072013,232545.451,1006.09,1004.69,
08072013,232546.465,1006,1004.6,
08072013,232547.479,1005.91,1004.51,
08072013,232548.493,1005.89,1004.49,
08072013,232549.507,1005.96,1004.56,
08072013,232550.521,1005.98,1004.58,
08072013,232551.535,1005.86,1004.46,
08072013,232552.549,1005.9,1004.5,
08072013,232553.563,1005.9,1004.5,
08072013,232554.577,1005.93,1004.53,
08072013,232555.591,1005.92,1004.52,
08072013,232556.605,1006.09,1004.69,
08072013,232557.619,1006.15,1004.75,
08072013,232558.633,1006.09,1004.69,
08072013,232559.647,1005.91,1004.51,
08072013,232600.662,1005.88,1004.48,
08072013,232601.676,1005.87,1004.47,
08072013,232602.690,1006.12,1004.72,
08072013,232603.704,1006.12,1004.72,
08072013,232604.718,1006.12,1004.72,
08072013,232605.732,1005.99,1004.59,
08072013,232606.746,1006.14,1004.74,
08072013,232607.760,1006.02,1004.62,
08072013,232608.774,1005.91,1004.51,
08072013,232609.788,1005.78,1004.38,
08072013,232610.802,1005.91,1004.51,
08072013,232611.816,1005.95,1004.55,
08072013,232612.830,1005.61,1004.21,
08072013,232613.844,1005.58,1004.18,
08072013,232614.858,1005.75,1004.35,
08072013,232615.872,1005.75,1004.35,
08072013,232616.886,1005.93,1004.53,
08072013,232617.900,1005.92,1004.52,
08072013,232618.914,1005.79,1004.39,
08072013,232619.928,1005.79,1004.39,
08072013,232620.942,1005.78,1004.38,
08072013,232621.956,1005.96,1004.56,
08072013,232622.971,1005.88,1004.48,
08072013,232623.985,1005.85,1004.45,
08072013,232624.999,1005.84,1004.44,
08072013,232626.013,1005.72,1004.32,
08072013,232627.027,1005.72,1004.32,
08072013,232628.041,1005.76,1004.36,
08072013,232629.055,1005.67,1004.27,
08072013,232630.069,1005.97,1004.57,
08072013,232631.083,1006.01,1004.61,
08072013,232632.097,1005.87,1004.47,
08072013,232633.111,1005.93,1004.53,
08072013,232634.125,1006.03,1004.63,
08072013,232635.139,1006.11,1004.71,
08072013,232636.153,1005.84,1004.44,
08072013,232637.167,1005.84,1004.44,
08072013,232638.181,1005.88,1004.48,
08072013,232639.195,1005.96,1004.56,
08072013,232640.209,1006.01,1004.61,
08072013,232641.223,1005.81,1004.41,
08072013,232642.237,1005.62,1004.22,
08072013,232643.251,1005.74,1004.34,
08072013,232644.265,1005.99,1004.59,
08072013,232645.280,1006.05,1004.65,
08072013,232646.294,1005.96,1004.56,
08072013,232647.308,1005.91,1004.51,
08072013,232648.322,1005.91,1004.51,
08072013,232649.336,1005.98,1004.58,
08072013,232650.350,1005.94,1004.54,
08072013,232651.364,1005.75,1004.35,
08072013,232652.378,1005.74,1004.34,
08072013,232653.392,1005.78,1004.38,
08072013,232654.406,1005.89,1004.49,
08072013,232655.420,1005.85,1004.45,
08072013,232656.434,1005.82,1004.42,
08072013,232657.448,1006.01,1004.61,
08072013,232658.462,1006.29,1004.89,
08072013,232659.476,1006.29,1004.89,
08072013,232700.490,1006.27,1004.87,
08072013,232701.504,1006.08,1004.68,
08072013,232702.518,1005.98,1004.58,
08072013,232703.532,1006.03,1004.63,
08072013,232704.546,1006.07,1004.67,
08072013,232705.560,1006.07,1004.67,
08072013,232706.574,1005.88,1004.48,
08072013,232707.589,1005.85,1004.45,
08072013,232708.603,1005.94,1004.54,
08072013,232709.617,1005.77,1004.37,
08072013,232710.631,1005.77,1004.37,
08072013,232711.645,1005.73,1004.33,
08072013,232712.659,1005.85,1004.45,
08072013,232713.673,1005.97,1004.57,
08072013,232714.687,1005.97,1004.57,
08072013,232715.701,1005.8,1004.4,
08072013,232716.715,1005.94,1004.54,
08072013,232717.729,1006.12,1004.72,
08072013,232718.743,1006.12,1004.72,
08072013,232719.757,1006.17,1004.77,
08072013,232720.771,1006.07,1004.67,
08072013,232721.785,1006.09,1004.69,
08072013,232722.799,1005.97,1004.57,
08072013,232723.813,1006.08,1004.68,
08072013,232724.827,1005.93,1004.53,
08072013,232725.841,1005.91,1004.51,
08072013,232726.855,1005.87,1004.47,
08072013,232727.869,1005.97,1004.57,
08072013,232728.883,1006.21,1004.81,
08072013,232729.898,1006.21,1004.81,
08072013,232730.912,1006.15,1004.75,
08072013,232731.926,1005.74,1004.34,
08072013,232732.940,1005.64,1004.24,
08072013,232733.954,1006.01,1004.61,
08072013,232734.968,1006.44,1005.04,
08072013,232735.982,1006.11,1004.71,
08072013,232736.996,1006.06,1004.66,
08072013,232738.010,1006.02,1004.62,
08072013,232739.024,1006.14,1004.74,
08072013,232740.038,1006.08,1004.68,
08072013,232741.052,1006.08,1004.68,
08072013,232742.066,1005.83,1004.43,
08072013,232743.080,1005.93,1004.53,
08072013,232744.094,1006.32,1004.92,
08072013,232745.108,1006.11,1004.71,
08072013,232746.122,1005.9,1004.5,
08072013,232747.136,1006.21,1004.81,
08072013,232748.150,1006.25,1004.85,
08072013,232749.164,1006.17,1004.77,
08072013,232750.178,1006.07,1004.67,
08072013,232751.192,1006.07,1004.67,
08072013,232752.207,1006.05,1004.65,
08072013,232753.221,1005.96,1004.56,
08072013,232754.235,1006.15,1004.75,
08072013,232755.249,1006.11,1004.71,
08072013,232756.263,1005.78,1004.38,
08072013,232757.277,1005.63,1004.23,
08072013,232758.291,1005.89,1004.49,
08072013,232759.305,1006.28,1004.88,
08072013,232800.319,1006.39,1004.99,
08072013,232801.333,1005.94,1004.54,
08072013,232802.347,1005.94,1004.54,
08072013,232803.361,1005.68,1004.28,
08072013,232804.375,1005.72,1004.32,
08072013,232805.389,1006.08,1004.68,
08072013,232806.403,1006.33,1004.93,
08072013,232807.417,1006.04,1004.64,
08072013,232808.431,1005.77,1004.37,
08072013,232809.445,1005.86,1004.46,
08072013,232810.459,1006.08,1004.68,
08072013,232811.473,1006.24,1004.84,
08072013,232812.487,1006.14,1004.74,
08072013,232813.501,1006.14,1004.74,
08072013,232814.516,1006.01,1004.61,
08072013,232815.530,1006.26,1004.86,
08072013,232816.544,1006.26,1004.86,
08072013,232817.558,1006.17,1004.77,
08072013,232818.572,1005.85,1004.45,
08072013,232819.586,1005.83,1004.43,
08072013,232820.600,1006.23,1004.83,
08072013,232821.614,1006.29,1004.89,
08072013,232822.628,1005.95,1004.55,
08072013,232823.642,1005.88,1004.48,
08072013,232824.656,1005.88,1004.48,
08072013,232825.670,1005.86,1004.46,
08072013,232826.684,1006.03,1004.63,
08072013,232827.698,1006.06,1004.66,
08072013,232828.712,1006.09,1004.69,
08072013,232829.726,1006.06,1004.66,
08072013,232830.740,1006.05,1004.65,
08072013,232831.754,1005.89,1004.49,
08072013,232832.768,1005.86,1004.46,
08072013,232833.782,1005.85,1004.45,
08072013,232834.796,1005.87,1004.47,
08072013,232835.810,1005.87,1004.47,
08072013,232836.825,1005.63,1004.23,
08072013,232837.839,1005.56,1004.16,
08072013,232838.853,1005.75,1004.35,
08072013,232839.867,1006.07,1004.67,
08072013,232840.881,1006.1,1004.7,
08072013,232841.895,1006,1004.6,
08072013,232842.909,1005.94,1004.54,
08072013,232843.923,1005.97,1004.57,
08072013,232844.937,1006.11,1004.71,
08072013,232845.951,1006.19,1004.79,
08072013,232846.965,1006.19,1004.79,
08072013,232847.979,1005.85,1004.45,
08072013,232848.993,1005.7,1004.3,
08072013,232850.007,1005.99,1004.59,
08072013,232851.021,1006.15,1004.75,
08072013,232852.035,1005.9,1004.5,
08072013,232853.049,1005.78,1004.38,
08072013,232854.063,1005.98,1004.58,
08072013,232855.077,1005.98,1004.58,
08072013,232856.091,1006.22,1004.82,
08072013,232857.105,1005.9,1004.5,
08072013,232858.119,1006.01,1004.61,
08072013,232859.134,1006.15,1004.75,
08072013,232900.148,1006.15,1004.75,
08072013,232901.162,1006.03,1004.63,
08072013,232902.176,1006.06,1004.66,
08072013,232903.190,1006,1004.6,
08072013,232904.204,1006.02,1004.62,
08072013,232905.218,1006.02,1004.62,
08072013,232906.232,1005.98,1004.58,
08072013,232907.246,1005.87,1004.47,
08072013,232908.260,1005.74,1004.34,
08072013,232909.274,1005.72,1004.32,
08072013,232910.288,1005.84,1004.44,
08072013,232911.302,1006.11,1004.71,
08072013,232912.316,1006.02,1004.62,
08072013,232913.330,1005.82,1004.42,
08072013,232914.344,1005.74,1004.34,
08072013,232915.358,1006.11,1004.71,
08072013,232916.372,1006.11,1004.71,
08072013,232917.386,1006.41,1005.01,
08072013,232918.400,1006.19,1004.79,
08072013,232919.414,1005.45,1004.05,
08072013,232920.428,1005.56,1004.16,
08072013,232921.443,1005.98,1004.58,
08072013,232922.457,1006.23,1004.83,
08072013,232923.471,1005.92,1004.52,
08072013,232924.485,1005.43,1004.03,
08072013,232925.499,1005.68,1004.28,
08072013,232926.513,1005.93,1004.53,
08072013,232927.527,1005.93,1004.53,
08072013,232928.541,1006.15,1004.75,
08072013,232929.555,1006.2,1004.8,
08072013,232930.569,1006.19,1004.79,
08072013,232931.583,1006.21,1004.81,
08072013,232932.597,1006.12,1004.72,
08072013,232933.611,1006.06,1004.66,
08072013,232934.625,1005.95,1004.55,
08072013,232935.639,1005.93,1004.53,
08072013,232936.653,1005.82,1004.42,
08072013,232937.667,1005.77,1004.37,
08072013,232938.681,1005.77,1004.37,
08072013,232939.695,1005.96,1004.56,
08072013,232940.709,1006.03,1004.63,
08072013,232941.723,1005.81,1004.41,
08072013,232942.737,1005.71,1004.31,
08072013,232943.752,1005.83,1004.43,
08072013,232944.766,1005.93,1004.53,
08072013,232945.780,1005.7,1004.3,
08072013,232946.794,1005.64,1004.24,
08072013,232947.808,1005.63,1004.23,
08072013,232948.822,1005.87,1004.47,
08072013,232949.836,1005.87,1004.47,
08072013,232950.850,1005.91,1004.51,
08072013,232951.864,1005.88,1004.48,
08072013,232952.878,1005.85,1004.45,
08072013,232953.892,1005.92,1004.52,
08072013,232954.906,1005.91,1004.51,
08072013,232955.920,1005.85,1004.45,
08072013,232956.934,1005.79,1004.39,
08072013,232957.948,1005.78,1004.38,
08072013,232958.962,1006.01,1004.61,
08072013,232959.976,1005.98,1004.58,
08072013,233000.990,1005.98,1004.58,
08072013,233002.004,1005.96,1004.56,
08072013,233003.018,1006.04,1004.64,
08072013,233004.032,1005.93,1004.53,
08072013,233005.046,1005.84,1004.44,
08072013,233006.061,1005.84,1004.44,
08072013,233007.075,1006.07,1004.67,
08072013,233008.089,1005.96,1004.56,
08072013,233009.103,1005.9,1004.5,
08072013,233010.117,1005.94,1004.54,
08072013,233011.131,1005.94,1004.54,
08072013,233012.145,1006.02,1004.62,
08072013,233013.159,1005.95,1004.55,
08072013,233014.173,1006.06,1004.66,
08072013,233015.187,1005.96,1004.56,
08072013,233016.201,1005.92,1004.52,
08072013,233017.215,1005.96,1004.56,
08072013,233018.229,1005.96,1004.56,
08072013,233019.243,1006.11,1004.71,
08072013,233020.257,1006.15,1004.75,
08072013,233021.271,1006.09,1004.69,
08072013,233022.285,1005.96,1004.56,
08072013,233023.299,1005.89,1004.49,
08072013,233024.313,1006.06,1004.66,
08072013,233025.327,1006.24,1004.84,
08072013,233026.341,1005.84,1004.44,
08072013,233027.355,1005.74,1004.34,
08072013,233028.370,1005.91,1004.51,
08072013,233029.384,1005.91,1004.51,
08072013,233030.398,1006.07,1004.67,
08072013,233031.412,1006.19,1004.79,
08072013,233032.426,1006.14,1004.74,
08072013,233033.440,1006.16,1004.76,
08072013,233034.454,1006.05,1004.65,
08072013,233035.468,1006.25,1004.85,
08072013,233036.482,1006.34,1004.94,
08072013,233037.496,1006.17,1004.77,
08072013,233038.510,1005.76,1004.36,
08072013,233039.524,1005.83,1004.43,
08072013,233040.538,1005.83,1004.43,
08072013,233041.552,1006.03,1004.63,
08072013,233042.566,1006.23,1004.83,
08072013,233043.580,1005.96,1004.56,
08072013,233044.594,1005.79,1004.39,
08072013,233045.608,1005.86,1004.46,
08072013,233046.622,1006.04,1004.64,
08072013,233047.636,1005.98,1004.58,
08072013,233048.650,1005.71,1004.31,
08072013,233049.664,1005.63,1004.23,
08072013,233050.679,1005.86,1004.46,
08072013,233051.693,1005.86,1004.46,
08072013,233052.707,1006.04,1004.64,
08072013,233053.721,1005.97,1004.57,
08072013,233054.735,1005.75,1004.35,
08072013,233055.749,1005.76,1004.36,
08072013,233056.763,1005.95,1004.55,
08072013,233057.777,1006.11,1004.71,
08072013,233058.791,1005.94,1004.54,
08072013,233059.805,1005.81,1004.41,
08072013,233100.819,1006,1004.6,
08072013,233101.833,1006.11,1004.71,
08072013,233102.847,1006.11,1004.71,
08072013,233103.861,1005.98,1004.58,
08072013,233104.875,1005.73,1004.33,
08072013,233105.889,1005.8,1004.4,
08072013,233106.903,1006.01,1004.61,
08072013,233107.917,1005.93,1004.53,
08072013,233108.931,1005.71,1004.31,
08072013,233109.945,1005.78,1004.38,
08072013,233110.959,1005.77,1004.37,
08072013,233111.973,1006.09,1004.69,
08072013,233112.988,1006.25,1004.85,
08072013,233114.002,1006.25,1004.85,
08072013,233115.016,1005.8,1004.4,
08072013,233116.030,1005.73,1004.33,
08072013,233117.044,1005.89,1004.49,
08072013,233118.058,1006.07,1004.67,
08072013,233119.072,1006.16,1004.76,
08072013,233120.086,1005.92,1004.52,
08072013,233121.100,1006.05,1004.65,
08072013,233122.114,1006.09,1004.69,
08072013,233123.128,1006.04,1004.64,
08072013,233124.142,1006.04,1004.64,
08072013,233125.156,1006.01,1004.61,
08072013,233126.170,1006.01,1004.61,
08072013,233127.184,1006.01,1004.61,
08072013,233128.198,1005.97,1004.57,
08072013,233129.212,1005.89,1004.49,
08072013,233130.226,1005.81,1004.41,
08072013,233131.240,1006.11,1004.71,
08072013,233132.254,1006.21,1004.81,
08072013,233133.268,1006.17,1004.77,
08072013,233134.282,1006.03,1004.63,
08072013,233135.297,1006.03,1004.63,
08072013,233136.311,1005.99,1004.59,
08072013,233137.325,1006.06,1004.66,
08072013,233138.339,1006.03,1004.63,
08072013,233139.353,1005.84,1004.44,
08072013,233140.367,1005.83,1004.43,
08072013,233141.381,1005.72,1004.32,
08072013,233142.395,1005.78,1004.38,
08072013,233143.409,1005.88,1004.48,
08072013,233144.423,1005.7,1004.3,
08072013,233145.437,1005.57,1004.17,
08072013,233146.451,1005.57,1004.17,
08072013,233147.465,1005.89,1004.49,
08072013,233148.479,1006.04,1004.64,
08072013,233149.493,1006.03,1004.63,
08072013,233150.507,1005.82,1004.42,
08072013,233151.521,1005.89,1004.49,
08072013,233152.535,1005.9,1004.5,
08072013,233153.549,1005.9,1004.5,
08072013,233154.563,1005.91,1004.51,
08072013,233155.577,1005.87,1004.47,
08072013,233156.591,1005.79,1004.39,
08072013,233157.606,1005.79,1004.39,
08072013,233158.620,1005.95,1004.55,
08072013,233159.634,1006.06,1004.66,
08072013,233200.648,1005.78,1004.38,
08072013,233201.662,1005.88,1004.48,
08072013,233202.676,1005.78,1004.38,
08072013,233203.690,1005.78,1004.38,
08072013,233204.704,1005.75,1004.35,
08072013,233205.718,1005.94,1004.54,
08072013,233206.732,1006,1004.6,
08072013,233207.746,1005.94,1004.54,
08072013,233208.760,1005.61,1004.21,
08072013,233209.774,1005.56,1004.16,
08072013,233210.788,1005.72,1004.32,
08072013,233211.802,1005.93,1004.53,
08072013,233212.816,1005.87,1004.47,
08072013,233213.830,1005.71,1004.31,
08072013,233214.844,1005.71,1004.31,
08072013,233215.858,1005.76,1004.36,
08072013,233216.872,1005.99,1004.59,
08072013,233217.886,1005.94,1004.54,
08072013,233218.900,1005.74,1004.34,
08072013,233219.915,1005.81,1004.41,
08072013,233220.929,1006,1004.6,
08072013,233221.943,1006.03,1004.63,
08072013,233222.957,1005.99,1004.59,
08072013,233223.971,1005.88,1004.48,
08072013,233224.985,1005.6,1004.2,
08072013,233225.999,1005.6,1004.2,
08072013,233227.013,1005.66,1004.26,
08072013,233228.027,1005.73,1004.33,
08072013,233229.041,1005.98,1004.58,
08072013,233230.055,1006.08,1004.68,
08072013,233231.069,1005.5,1004.1,
08072013,233232.083,1005.56,1004.16,
08072013,233233.097,1005.76,1004.36,
08072013,233234.111,1005.95,1004.55,
08072013,233235.125,1005.96,1004.56,
08072013,233236.139,1005.96,1004.56,
08072013,233237.153,1005.88,1004.48,
08072013,233238.167,1005.69,1004.29,
08072013,233239.181,1005.73,1004.33,
08072013,233240.195,1005.85,1004.45,
08072013,233241.209,1005.74,1004.34,
08072013,233242.224,1005.73,1004.33,
08072013,233243.238,1005.82,1004.42,
08072013,233244.252,1005.8,1004.4,
08072013,233245.266,1005.72,1004.32,
08072013,233246.280,1005.92,1004.52,
08072013,233247.465,1005.92,1004.52,
08072013,233248.479,1005.95,1004.55,
08072013,233249.493,1005.74,1004.34,
08072013,233250.508,1005.75,1004.35,
08072013,233251.522,1005.89,1004.49,
08072013,233252.536,1006.1,1004.7,
08072013,233253.550,1006.11,1004.71,
08072013,233254.564,1005.9,1004.5,
08072013,233255.578,1006,1004.6,
08072013,233256.592,1006.14,1004.74,
08072013,233257.606,1006,1004.6,
08072013,233258.620,1006,1004.6,
08072013,233259.634,1005.87,1004.47,
08072013,233300.648,1005.85,1004.45,
08072013,233301.662,1005.67,1004.27,
08072013,233302.676,1005.76,1004.36,
08072013,233303.690,1005.91,1004.51,
08072013,233304.704,1005.72,1004.32,
08072013,233305.718,1005.73,1004.33,
08072013,233306.732,1005.76,1004.36,
08072013,233307.746,1005.93,1004.53,
08072013,233308.776,1006.09,1004.69,
08072013,233309.790,1006.09,1004.69,
08072013,233310.804,1006.1,1004.7,
08072013,233311.818,1006.16,1004.76,
08072013,233312.832,1006.08,1004.68,
08072013,233313.846,1006.04,1004.64,
08072013,233314.860,1005.91,1004.51,
08072013,233315.874,1005.9,1004.5,
08072013,233316.888,1005.67,1004.27,
08072013,233317.902,1005.67,1004.27,
08072013,233318.932,1005.66,1004.26,
08072013,233319.946,1005.86,1004.46,
08072013,233320.960,1005.98,1004.58,
08072013,233321.974,1006.06,1004.66,
08072013,233322.988,1006.08,1004.68,
08072013,233324.002,1005.69,1004.29,
08072013,233325.016,1005.72,1004.32,
08072013,233326.030,1005.82,1004.42,
08072013,233327.044,1005.75,1004.35,
08072013,233328.074,1005.65,1004.25,
08072013,233329.088,1005.59,1004.19,
08072013,233330.102,1005.45,1004.05,
08072013,233331.116,1005.55,1004.15,
08072013,233332.130,1005.82,1004.42,
08072013,233333.144,1005.88,1004.48,
08072013,233334.158,1005.35,1003.95,
08072013,233335.172,1005.25,1003.85,
08072013,233336.186,1005.76,1004.36,
08072013,233337.200,1005.78,1004.38,
08072013,233338.214,1005.56,1004.16,
08072013,233339.228,1005.56,1004.16,
08072013,233340.243,1005.68,1004.28,
08072013,233341.257,1005.89,1004.49,
08072013,233342.271,1005.96,1004.56,
08072013,233343.285,1005.52,1004.12,
08072013,233344.299,1005.18,1003.78,
08072013,233345.313,1005.64,1004.24,
08072013,233346.327,1005.8,1004.4,
08072013,233347.341,1005.88,1004.48,
08072013,233348.355,1005.67,1004.27,
08072013,233349.369,1005.7,1004.3,
08072013,233350.383,1005.7,1004.3,
08072013,233351.397,1005.7,1004.3,
08072013,233352.411,1005.91,1004.51,
08072013,233353.425,1006.05,1004.65,
08072013,233354.439,1005.9,1004.5,
08072013,233355.453,1005.68,1004.28,
08072013,233356.467,1005.69,1004.29,
08072013,233357.481,1005.9,1004.5,
08072013,233358.495,1005.9,1004.5,
08072013,233359.509,1005.67,1004.27,
08072013,233400.523,1005.62,1004.22,
08072013,233401.538,1005.62,1004.22,
08072013,233402.552,1006.05,1004.65,
08072013,233403.566,1005.98,1004.58,
08072013,233404.580,1005.75,1004.35,
08072013,233405.594,1005.74,1004.34,
08072013,233406.608,1006.03,1004.63,
08072013,233407.622,1006.24,1004.84,
08072013,233408.636,1006.06,1004.66,
08072013,233409.650,1005.67,1004.27,
08072013,233410.664,1005.7,1004.3,
08072013,233411.678,1006.1,1004.7,
08072013,233412.692,1006.1,1004.7,
08072013,233413.706,1006.17,1004.77,
08072013,233414.720,1005.89,1004.49,
08072013,233415.734,1005.42,1004.02,
08072013,233416.748,1005.67,1004.27,
08072013,233417.762,1006.05,1004.65,
08072013,233418.776,1006.05,1004.65,
08072013,233419.790,1005.73,1004.33,
08072013,233420.804,1005.59,1004.19,
08072013,233421.818,1005.94,1004.54,
08072013,233422.832,1006.11,1004.71,
08072013,233423.847,1006.11,1004.71,
08072013,233424.861,1006.01,1004.61,
08072013,233425.875,1005.89,1004.49,
08072013,233426.889,1005.85,1004.45,
08072013,233427.903,1006.12,1004.72,
08072013,233428.917,1006.02,1004.62,
08072013,233429.931,1005.53,1004.13,
08072013,233430.945,1005.7,1004.3,
08072013,233431.959,1006.07,1004.67,
08072013,233432.973,1005.78,1004.38,
08072013,233433.987,1005.44,1004.04,
08072013,233435.001,1005.44,1004.04,
08072013,233436.015,1005.66,1004.26,
08072013,233437.029,1006.14,1004.74,
08072013,233438.043,1005.92,1004.52,
08072013,233439.057,1005.69,1004.29,
08072013,233440.071,1005.83,1004.43,
08072013,233441.085,1006.13,1004.73,
08072013,233442.099,1006.04,1004.64,
08072013,233443.113,1005.89,1004.49,
08072013,233444.127,1005.49,1004.09,
08072013,233445.141,1005.49,1004.09,
08072013,233446.156,1005.35,1003.95,
08072013,233447.170,1005.82,1004.42,
08072013,233448.184,1006.03,1004.63,
08072013,233449.198,1005.94,1004.54,
08072013,233450.212,1005.58,1004.18,
08072013,233451.226,1005.4,1004,
08072013,233452.240,1005.94,1004.54,
08072013,233453.254,1005.94,1004.54,
08072013,233454.268,1006.17,1004.77,
08072013,233455.282,1005.94,1004.54,
08072013,233456.296,1005.71,1004.31,
08072013,233457.310,1005.7,1004.3,
08072013,233458.324,1005.94,1004.54,
08072013,233459.338,1005.92,1004.52,
08072013,233500.352,1005.94,1004.54,
08072013,233501.366,1005.69,1004.29,
08072013,233502.380,1005.8,1004.4,
08072013,233503.394,1006.04,1004.64,
08072013,233504.408,1006.04,1004.64,
08072013,233505.422,1005.86,1004.46,
08072013,233506.436,1005.74,1004.34,
08072013,233507.450,1005.86,1004.46,
08072013,233508.465,1005.69,1004.29,
08072013,233509.479,1005.74,1004.34,
08072013,233510.493,1005.67,1004.27,
08072013,233511.507,1005.69,1004.29,
08072013,233512.521,1005.86,1004.46,
08072013,233513.535,1005.98,1004.58,
08072013,233514.549,1005.84,1004.44,
08072013,233515.563,1005.84,1004.44,
08072013,233516.577,1005.81,1004.41,
08072013,233517.591,1005.73,1004.33,
08072013,233518.605,1005.84,1004.44,
08072013,233519.619,1005.63,1004.23,
08072013,233520.633,1005.6,1004.2,
08072013,233521.647,1005.57,1004.17,
08072013,233522.661,1005.65,1004.25,
08072013,233523.675,1005.53,1004.13,
08072013,233524.689,1005.44,1004.04,
08072013,233525.703,1005.54,1004.14,
08072013,233526.717,1005.54,1004.14,
08072013,233527.731,1005.74,1004.34,
08072013,233528.745,1005.67,1004.27,
08072013,233529.759,1005.59,1004.19,
08072013,233530.774,1005.56,1004.16,
08072013,233531.788,1005.76,1004.36,
08072013,233532.802,1005.91,1004.51,
08072013,233533.816,1005.61,1004.21,
08072013,233534.830,1005.69,1004.29,
08072013,233535.844,1005.75,1004.35,
08072013,233536.858,1005.85,1004.45,
08072013,233537.872,1005.85,1004.45,
08072013,233538.886,1005.76,1004.36,
08072013,233539.900,1005.51,1004.11,
08072013,233540.914,1005.75,1004.35,
08072013,233541.928,1005.7,1004.3,
08072013,233542.942,1005.51,1004.11,
08072013,233543.956,1005.6,1004.2,
08072013,233544.970,1005.72,1004.32,
08072013,233545.984,1005.73,1004.33,
08072013,233546.998,1005.73,1004.33,
08072013,233548.012,1005.89,1004.49,
08072013,233549.026,1006.04,1004.64,
08072013,233550.040,1005.84,1004.44,
08072013,233551.054,1005.76,1004.36,
08072013,233552.068,1005.74,1004.34,
08072013,233553.083,1005.87,1004.47,
08072013,233554.097,1005.81,1004.41,
08072013,233555.111,1005.8,1004.4,
08072013,233556.125,1005.58,1004.18,
08072013,233557.139,1005.69,1004.29,
08072013,233558.153,1005.93,1004.53,
08072013,233559.167,1005.93,1004.53,
08072013,233600.181,1006.11,1004.71,
08072013,233601.195,1006.26,1004.86,
08072013,233602.209,1006.12,1004.72,
08072013,233603.223,1005.9,1004.5,
08072013,233604.237,1005.89,1004.49,
08072013,233605.251,1006.03,1004.63,
08072013,233606.265,1005.88,1004.48,
08072013,233607.279,1005.47,1004.07,
08072013,233608.402,1005.41,1004.01,
08072013,233609.432,1005.77,1004.37,
08072013,233610.446,1005.77,1004.37,
08072013,233611.460,1005.87,1004.47,
08072013,233612.474,1005.68,1004.28,
08072013,233613.488,1005.68,1004.28,
08072013,233614.502,1005.69,1004.29,
08072013,233615.516,1005.95,1004.55,
08072013,233616.530,1006.03,1004.63,
08072013,233617.544,1005.98,1004.58,
08072013,233618.558,1005.98,1004.58,
08072013,233619.572,1005.59,1004.19,
08072013,233620.587,1005.46,1004.06,
08072013,233621.601,1005.51,1004.11,
08072013,233622.615,1005.52,1004.12,
08072013,233623.629,1005.71,1004.31,
08072013,233624.643,1005.67,1004.27,
08072013,233625.657,1005.34,1003.94,
08072013,233626.671,1005.55,1004.15,
08072013,233627.685,1005.65,1004.25,
08072013,233628.699,1005.67,1004.27,
08072013,233629.713,1005.67,1004.27,
08072013,233630.727,1005.73,1004.33,
08072013,233631.741,1005.84,1004.44,
08072013,233632.755,1005.75,1004.35,
08072013,233633.769,1005.69,1004.29,
08072013,233634.799,1005.63,1004.23,
08072013,233635.813,1005.54,1004.14,
08072013,233636.827,1005.43,1004.03,
08072013,233637.841,1005.45,1004.05,
08072013,233638.855,1005.56,1004.16,
08072013,233639.869,1005.69,1004.29,
08072013,233640.899,1005.69,1004.29,
08072013,233641.913,1005.57,1004.17,
08072013,233642.927,1005.15,1003.75,
08072013,233643.941,1004.78,1003.38,
08072013,233644.955,1005.37,1003.97,
08072013,233645.969,1005.95,1004.55,
08072013,233646.983,1005.81,1004.41,
08072013,233647.997,1005.43,1004.03,
08072013,233649.011,1005.18,1003.78,
08072013,233650.025,1005.55,1004.15,
08072013,233651.039,1005.55,1004.15,
08072013,233652.053,1005.87,1004.47,
08072013,233653.067,1005.54,1004.14,
08072013,233654.081,1005.01,1003.61,
08072013,233655.095,1005.04,1003.64,
08072013,233656.109,1005.5,1004.1,
08072013,233657.123,1005.89,1004.49,
08072013,233658.137,1005.74,1004.34,
08072013,233659.151,1005.6,1004.2,
08072013,233700.166,1005.39,1003.99,
08072013,233701.180,1005.45,1004.05,
08072013,233702.194,1005.45,1004.05,
08072013,233703.208,1005.81,1004.41,
08072013,233704.222,1005.88,1004.48,
08072013,233705.236,1005.61,1004.21,
08072013,233706.250,1005.51,1004.11,
08072013,233707.264,1005.77,1004.37,
08072013,233708.278,1006.14,1004.74,
08072013,233709.292,1005.78,1004.38,
08072013,233710.306,1005.64,1004.24,
08072013,233711.320,1005.61,1004.21,
08072013,233712.334,1005.75,1004.35,
08072013,233713.348,1005.75,1004.35,
08072013,233714.362,1005.77,1004.37,
08072013,233715.376,1005.46,1004.06,
08072013,233716.390,1005.07,1003.67,
08072013,233717.404,1005.4,1004,
08072013,233718.418,1005.85,1004.45,
08072013,233719.432,1005.71,1004.31,
08072013,233720.446,1005.35,1003.95,
08072013,233721.460,1005.26,1003.86,
08072013,233722.475,1005.4,1004,
08072013,233723.489,1005.77,1004.37,
08072013,233724.503,1005.77,1004.37,
08072013,233725.517,1005.81,1004.41,
08072013,233726.531,1005.65,1004.25,
08072013,233727.545,1005.49,1004.09,
08072013,233728.559,1005.57,1004.17,
08072013,233729.573,1005.86,1004.46,
08072013,233730.587,1005.78,1004.38,
08072013,233731.601,1005.5,1004.1,
08072013,233732.615,1005.3,1003.9,
08072013,233733.629,1005.49,1004.09,
08072013,233734.643,1005.78,1004.38,
08072013,233735.657,1005.78,1004.38,
08072013,233736.671,1005.83,1004.43,
08072013,233737.685,1005.48,1004.08,
08072013,233738.699,1005.54,1004.14,
08072013,233739.713,1005.52,1004.12,
08072013,233740.727,1005.63,1004.23,
08072013,233741.741,1005.76,1004.36,
08072013,233742.755,1005.84,1004.44,
08072013,233743.769,1005.93,1004.53,
08072013,233744.784,1005.86,1004.46,
08072013,233745.798,1005.72,1004.32,
08072013,233746.812,1005.72,1004.32,
08072013,233747.826,1005.91,1004.51,
08072013,233748.840,1005.98,1004.58,
08072013,233749.854,1005.73,1004.33,
08072013,233750.868,1005.7,1004.3,
08072013,233751.882,1005.65,1004.25,
08072013,233752.896,1005.79,1004.39,
08072013,233753.910,1005.53,1004.13,
08072013,233754.924,1005.53,1004.13,
08072013,233755.938,1005.6,1004.2,
08072013,233756.952,1005.99,1004.59,
08072013,233757.966,1005.98,1004.58,
08072013,233758.980,1005.77,1004.37,
08072013,233759.994,1005.5,1004.1,
08072013,233801.008,1005.72,1004.32,
08072013,233802.022,1005.96,1004.56,
08072013,233803.036,1005.88,1004.48,
08072013,233804.050,1005.59,1004.19,
08072013,233805.064,1005.59,1004.19,
08072013,233806.078,1005.28,1003.88,
08072013,233807.093,1005.6,1004.2,
08072013,233808.107,1006.14,1004.74,
08072013,233809.121,1006,1004.6,
08072013,233810.135,1005.54,1004.14,
08072013,233811.149,1005.41,1004.01,
08072013,233812.163,1005.92,1004.52,
08072013,233813.177,1006.09,1004.69,
08072013,233814.191,1005.49,1004.09,
08072013,233815.205,1005.31,1003.91,
08072013,233816.219,1005.31,1003.91,
08072013,233817.233,1005.5,1004.1,
08072013,233818.247,1005.61,1004.21,
08072013,233819.261,1005.63,1004.23,
08072013,233820.275,1005.63,1004.23,
08072013,233821.289,1005.55,1004.15,
08072013,233822.303,1005.65,1004.25,
08072013,233823.317,1005.92,1004.52,
08072013,233824.331,1005.61,1004.21,
08072013,233825.345,1005.65,1004.25,
08072013,233826.359,1005.91,1004.51,
08072013,233827.373,1005.91,1004.51,
08072013,233828.387,1005.85,1004.45,
08072013,233829.402,1005.71,1004.31,
08072013,233830.416,1005.67,1004.27,
08072013,233831.430,1005.46,1004.06,
08072013,233832.444,1005.53,1004.13,
08072013,233833.458,1005.69,1004.29,
08072013,233834.472,1005.73,1004.33,
08072013,233835.486,1005.71,1004.31,
08072013,233836.500,1005.63,1004.23,
08072013,233837.514,1005.58,1004.18,
08072013,233838.528,1005.58,1004.18,
08072013,233839.542,1005.44,1004.04,
08072013,233840.556,1005.65,1004.25,
08072013,233841.570,1005.79,1004.39,
08072013,233842.584,1005.88,1004.48,
08072013,233843.598,1005.85,1004.45,
08072013,233844.612,1005.6,1004.2,
08072013,233845.626,1005.66,1004.26,
08072013,233846.640,1005.72,1004.32,
08072013,233847.654,1005.94,1004.54,
08072013,233848.668,1006.08,1004.68,
08072013,233849.682,1006.08,1004.68,
08072013,233850.696,1005.87,1004.47,
08072013,233851.711,1005.98,1004.58,
08072013,233852.725,1006.01,1004.61,
08072013,233853.739,1005.99,1004.59,
08072013,233854.753,1005.69,1004.29,
08072013,233855.767,1005.51,1004.11,
08072013,233856.781,1005.79,1004.39,
08072013,233857.795,1005.95,1004.55,
08072013,233858.809,1005.77,1004.37,
08072013,233859.823,1005.62,1004.22,
08072013,233900.837,1005.62,1004.22,
08072013,233901.851,1005.75,1004.35,
08072013,233902.865,1005.9,1004.5,
08072013,233903.879,1005.92,1004.52,
08072013,233904.893,1005.75,1004.35,
08072013,233905.907,1005.65,1004.25,
08072013,233906.921,1005.64,1004.24,
08072013,233907.935,1005.83,1004.43,
08072013,233908.949,1005.93,1004.53,
08072013,233909.963,1005.94,1004.54,
08072013,233910.977,1005.87,1004.47,
08072013,233911.991,1005.82,1004.42,
08072013,233913.005,1005.82,1004.42,
08072013,233914.020,1005.72,1004.32,
08072013,233915.034,1005.36,1003.96,
08072013,233916.048,1005.59,1004.19,
08072013,233917.062,1005.91,1004.51,
08072013,233918.076,1006.09,1004.69,
08072013,233919.090,1006.09,1004.69,
08072013,233920.104,1005.97,1004.57,
08072013,233921.118,1005.48,1004.08,
08072013,233922.132,1005.44,1004.04,
08072013,233923.146,1005.59,1004.19,
08072013,233924.160,1005.58,1004.18,
08072013,233925.174,1005.57,1004.17,
08072013,233926.188,1005.65,1004.25,
08072013,233927.202,1005.6,1004.2,
08072013,233928.216,1005.65,1004.25,
08072013,233929.230,1005.9,1004.5,
08072013,233930.244,1005.9,1004.5,
08072013,233931.258,1006.12,1004.72,
08072013,233932.272,1005.84,1004.44,
08072013,233933.286,1005.25,1003.85,
08072013,233934.300,1005.32,1003.92,
08072013,233935.314,1005.63,1004.23,
08072013,233936.329,1005.61,1004.21,
08072013,233937.343,1005.4,1004,
08072013,233938.357,1005.46,1004.06,
08072013,233939.371,1005.62,1004.22,
08072013,233940.385,1005.74,1004.34,
08072013,233941.399,1005.74,1004.34,
08072013,233942.413,1005.89,1004.49,
08072013,233943.427,1005.85,1004.45,
08072013,233944.441,1005.65,1004.25,
08072013,233945.455,1005.77,1004.37,
08072013,233946.469,1006.06,1004.66,
08072013,233947.483,1006.06,1004.66,
08072013,233948.497,1005.86,1004.46,
08072013,233949.511,1005.66,1004.26,
08072013,233950.525,1005.67,1004.27,
08072013,233951.539,1005.86,1004.46,
08072013,233952.553,1005.86,1004.46,
08072013,233953.567,1005.7,1004.3,
08072013,233954.597,1005.78,1004.38,
08072013,233955.611,1006,1004.6,
08072013,233956.625,1005.88,1004.48,
08072013,233957.639,1005.74,1004.34,
08072013,233958.653,1005.93,1004.53,
08072013,233959.667,1005.9,1004.5,
08072013,234000.681,1006.09,1004.69,
08072013,234001.695,1005.87,1004.47,
08072013,234002.709,1005.81,1004.41,
08072013,234003.723,1005.81,1004.41,
08072013,234004.737,1005.77,1004.37,
08072013,234005.751,1005.85,1004.45,
08072013,234006.765,1005.8,1004.4,
08072013,234007.795,1005.64,1004.24,
08072013,234008.809,1005.53,1004.13,
08072013,234009.823,1005.66,1004.26,
08072013,234010.837,1005.8,1004.4,
08072013,234011.851,1005.9,1004.5,
08072013,234012.865,1005.68,1004.28,
08072013,234013.879,1005.21,1003.81,
08072013,234014.893,1005.21,1003.81,
08072013,234015.907,1005.18,1003.78,
08072013,234016.922,1005.42,1004.02,
08072013,234017.936,1005.72,1004.32,
08072013,234018.950,1005.22,1003.82,
08072013,234019.964,1005.02,1003.62,
08072013,234020.978,1005.85,1004.45,
08072013,234021.992,1005.97,1004.57,
08072013,234023.006,1005.35,1003.95,
08072013,234024.020,1005.08,1003.68,
08072013,234025.034,1005.08,1003.68,
08072013,234026.048,1005.3,1003.9,
08072013,234027.062,1005.51,1004.11,
08072013,234028.076,1005.53,1004.13,
08072013,234029.090,1005.4,1004,
08072013,234030.104,1005.49,1004.09,
08072013,234031.134,1005.75,1004.35,
08072013,234032.148,1005.78,1004.38,
08072013,234033.162,1005.95,1004.55,
08072013,234034.176,1006,1004.6,
08072013,234035.190,1005.75,1004.35,
08072013,234036.204,1005.75,1004.35,
08072013,234037.218,1005.63,1004.23,
08072013,234038.232,1005.61,1004.21,
08072013,234039.246,1005.89,1004.49,
08072013,234040.260,1005.95,1004.55,
08072013,234041.274,1005.68,1004.28,
08072013,234042.288,1005.52,1004.12,
08072013,234043.302,1005.58,1004.18,
08072013,234044.316,1005.7,1004.3,
08072013,234045.330,1005.96,1004.56,
08072013,234046.344,1005.96,1004.56,
08072013,234047.359,1005.83,1004.43,
08072013,234048.373,1005.62,1004.22,
08072013,234049.387,1005.77,1004.37,
08072013,234050.401,1005.67,1004.27,
08072013,234051.415,1005.67,1004.27,
08072013,234052.429,1005.73,1004.33,
08072013,234053.443,1005.9,1004.5,
08072013,234054.457,1005.78,1004.38,
08072013,234055.471,1005.78,1004.38,
08072013,234056.485,1005.61,1004.21,
08072013,234057.499,1005.78,1004.38,
08072013,234058.513,1005.92,1004.52,
08072013,234059.527,1005.94,1004.54,
08072013,234100.541,1005.66,1004.26,
08072013,234101.555,1005.84,1004.44,
08072013,234102.569,1005.97,1004.57,
08072013,234103.583,1005.39,1003.99,
08072013,234104.597,1005.14,1003.74,
08072013,234105.611,1005.28,1003.88,
08072013,234106.625,1005.28,1003.88,
08072013,234107.639,1005.87,1004.47,
08072013,234108.653,1006.24,1004.84,
08072013,234109.668,1005.55,1004.15,
08072013,234110.682,1005.47,1004.07,
08072013,234111.696,1005.82,1004.42,
08072013,234112.710,1005.96,1004.56,
08072013,234113.724,1005.67,1004.27,
08072013,234114.738,1005.54,1004.14,
08072013,234115.752,1005.68,1004.28,
08072013,234116.766,1005.85,1004.45,
08072013,234117.780,1005.85,1004.45,
08072013,234118.794,1005.45,1004.05,
08072013,234119.808,1005.44,1004.04,
08072013,234120.822,1005.52,1004.12,
08072013,234121.836,1005.8,1004.4,
08072013,234122.850,1005.95,1004.55,
08072013,234123.864,1005.79,1004.39,
08072013,234124.878,1005.6,1004.2,
08072013,234125.892,1005.71,1004.31,
08072013,234126.906,1005.75,1004.35,
08072013,234127.920,1005.8,1004.4,
08072013,234128.934,1005.8,1004.4,
08072013,234129.948,1005.93,1004.53,
08072013,234130.962,1005.51,1004.11,
08072013,234131.977,1005.61,1004.21,
08072013,234132.991,1005.75,1004.35,
08072013,234134.005,1005.5,1004.1,
08072013,234135.019,1005.44,1004.04,
08072013,234136.033,1005.76,1004.36,
08072013,234137.047,1005.87,1004.47,
08072013,234138.061,1005.79,1004.39,
08072013,234139.075,1005.79,1004.39,
08072013,234140.089,1005.61,1004.21,
08072013,234141.103,1005.51,1004.11,
08072013,234142.117,1005.92,1004.52,
08072013,234143.131,1005.94,1004.54,
08072013,234144.145,1005.67,1004.27,
08072013,234145.159,1005.8,1004.4,
08072013,234146.173,1005.69,1004.29,
08072013,234147.187,1005.58,1004.18,
08072013,234148.201,1005.54,1004.14,
08072013,234149.215,1005.67,1004.27,
08072013,234150.229,1005.67,1004.27,
08072013,234151.243,1005.9,1004.5,
08072013,234152.257,1005.75,1004.35,
08072013,234153.271,1005.4,1004,
08072013,234154.286,1005.4,1004,
08072013,234155.300,1005.69,1004.29,
08072013,234156.314,1005.95,1004.55,
08072013,234157.328,1005.85,1004.45,
08072013,234158.342,1005.33,1003.93,
08072013,234159.356,1005.35,1003.95,
08072013,234200.370,1005.74,1004.34,
08072013,234201.384,1005.74,1004.34,
08072013,234202.398,1005.82,1004.42,
08072013,234203.412,1005.6,1004.2,
08072013,234204.426,1005.47,1004.07,
08072013,234205.440,1005.65,1004.25,
08072013,234206.454,1005.79,1004.39,
08072013,234207.468,1005.63,1004.23,
08072013,234208.482,1005.5,1004.1,
08072013,234209.496,1005.59,1004.19,
08072013,234210.510,1005.89,1004.49,
08072013,234211.524,1006,1004.6,
08072013,234212.538,1006,1004.6,
08072013,234213.552,1005.83,1004.43,
08072013,234214.566,1005.55,1004.15,
08072013,234215.580,1005.52,1004.12,
08072013,234216.595,1005.81,1004.41,
08072013,234217.609,1005.61,1004.21,
08072013,234218.623,1005.11,1003.71,
08072013,234219.637,1005.11,1003.71,
08072013,234220.651,1005.14,1003.74,
08072013,234221.665,1005.43,1004.03,
08072013,234222.679,1005.79,1004.39,
08072013,234223.693,1005.55,1004.15,
08072013,234224.707,1005.33,1003.93,
08072013,234225.721,1005.33,1003.93,
08072013,234226.735,1005.83,1004.43,
08072013,234227.749,1006.04,1004.64,
08072013,234228.763,1005.81,1004.41,
08072013,234229.777,1005.46,1004.06,
08072013,234230.791,1005.46,1004.06,
08072013,234231.805,1005.23,1003.83,
08072013,234232.819,1005.62,1004.22,
08072013,234233.833,1005.69,1004.29,
08072013,234234.847,1005.46,1004.06,
08072013,234235.861,1005.4,1004,
08072013,234236.875,1005.43,1004.03,
08072013,234237.889,1005.53,1004.13,
08072013,234238.904,1005.75,1004.35,
08072013,234239.918,1005.59,1004.19,
08072013,234240.932,1005.36,1003.96,
08072013,234241.946,1005.36,1003.96,
08072013,234242.960,1005.57,1004.17,
08072013,234243.974,1005.78,1004.38,
08072013,234244.988,1005.76,1004.36,
08072013,234246.002,1005.6,1004.2,
08072013,234247.016,1005.41,1004.01,
08072013,234248.030,1005.44,1004.04,
08072013,234249.044,1005.56,1004.16,
08072013,234250.058,1005.64,1004.24,
08072013,234251.072,1005.68,1004.28,
08072013,234252.086,1005.68,1004.28,
08072013,234253.100,1005.79,1004.39,
08072013,234254.114,1005.77,1004.37,
08072013,234255.128,1005.78,1004.38,
08072013,234256.142,1005.4,1004,
08072013,234257.156,1005.41,1004.01,
08072013,234258.170,1005.4,1004,
08072013,234259.184,1005.26,1003.86,
08072013,234300.198,1005.31,1003.91,
08072013,234301.213,1005.38,1003.98,
08072013,234302.227,1005.5,1004.1,
08072013,234303.241,1005.5,1004.1,
08072013,234304.255,1005.59,1004.19,
08072013,234305.269,1005.56,1004.16,
08072013,234306.283,1005.11,1003.71,
08072013,234307.297,1005.34,1003.94,
08072013,234308.311,1005.65,1004.25,
08072013,234309.325,1005.77,1004.37,
08072013,234310.339,1005.61,1004.21,
08072013,234311.353,1005.62,1004.22,
08072013,234312.367,1005.71,1004.31,
08072013,234313.381,1005.85,1004.45,
08072013,234314.395,1005.85,1004.45,
08072013,234315.409,1005.75,1004.35,
08072013,234316.423,1005.58,1004.18,
08072013,234317.437,1005.53,1004.13,
08072013,234318.451,1005.44,1004.04,
08072013,234319.465,1005.62,1004.22,
08072013,234320.479,1005.59,1004.19,
08072013,234321.493,1005.82,1004.42,
08072013,234322.523,1005.91,1004.51,
08072013,234323.537,1005.72,1004.32,
08072013,234324.551,1005.36,1003.96,
08072013,234325.565,1005.36,1003.96,
08072013,234326.579,1005.51,1004.11,
08072013,234327.593,1005.84,1004.44,
08072013,234328.607,1005.9,1004.5,
08072013,234329.621,1005.46,1004.06,
08072013,234330.635,1005.4,1004,
08072013,234331.649,1005.26,1003.86,
08072013,234332.664,1005.42,1004.02,
08072013,234333.678,1005.57,1004.17,
08072013,234334.692,1005.38,1003.98,
08072013,234335.706,1005.3,1003.9,
08072013,234336.720,1005.3,1003.9,
08072013,234337.734,1005.52,1004.12,
08072013,234338.748,1005.53,1004.13,
08072013,234339.762,1005.29,1003.89,
08072013,234340.776,1005.34,1003.94,
08072013,234341.790,1005.56,1004.16,
08072013,234342.804,1005.54,1004.14,
08072013,234343.818,1005.37,1003.97,
08072013,234344.832,1005.31,1003.91,
08072013,234345.846,1005.57,1004.17,
08072013,234346.860,1005.57,1004.17,
08072013,234347.874,1005.63,1004.23,
08072013,234348.888,1005.46,1004.06,
08072013,234349.902,1005.22,1003.82,
08072013,234350.916,1005.67,1004.27,
08072013,234351.930,1005.79,1004.39,
08072013,234352.944,1005.4,1004,
08072013,234353.958,1005.4,1004,
08072013,234354.973,1005.39,1003.99,
08072013,234355.987,1005.48,1004.08,
08072013,234357.001,1005.63,1004.23,
08072013,234358.015,1005.64,1004.24,
08072013,234359.029,1005.73,1004.33,
08072013,234400.043,1005.8,1004.4,
08072013,234401.057,1005.72,1004.32,
08072013,234402.071,1005.47,1004.07,
08072013,234403.085,1005.49,1004.09,
08072013,234404.099,1005.49,1004.09,
08072013,234405.113,1005.51,1004.11,
08072013,234406.127,1005.54,1004.14,
08072013,234407.141,1005.56,1004.16,
08072013,234408.155,1005.4,1004,
08072013,234409.169,1005.55,1004.15,
08072013,234410.183,1005.72,1004.32,
08072013,234411.197,1005.57,1004.17,
08072013,234412.211,1005.47,1004.07,
08072013,234413.225,1005.47,1004.07,
08072013,234414.239,1005.5,1004.1,
08072013,234415.253,1005.5,1004.1,
08072013,234416.267,1005.48,1004.08,
08072013,234417.282,1005.48,1004.08,
08072013,234418.296,1005.57,1004.17,
08072013,234419.310,1005.61,1004.21,
08072013,234420.324,1005.42,1004.02,
08072013,234421.338,1005.39,1003.99,
08072013,234422.352,1005.66,1004.26,
08072013,234423.366,1005.85,1004.45,
08072013,234424.380,1005.47,1004.07,
08072013,234425.394,1005.35,1003.95,
08072013,234426.408,1005.35,1003.95,
08072013,234427.422,1005.46,1004.06,
08072013,234428.436,1005.63,1004.23,
08072013,234429.450,1005.73,1004.33,
08072013,234430.464,1005.58,1004.18,
08072013,234431.478,1005.4,1004,
08072013,234432.492,1005.58,1004.18,
08072013,234433.506,1005.79,1004.39,
08072013,234434.520,1005.76,1004.36,
08072013,234435.534,1005.51,1004.11,
08072013,234436.548,1005.57,1004.17,
08072013,234437.562,1005.57,1004.17,
08072013,234438.576,1005.81,1004.41,
08072013,234439.591,1005.85,1004.45,
08072013,234440.605,1005.65,1004.25,
08072013,234441.619,1005.61,1004.21,
08072013,234442.633,1005.5,1004.1,
08072013,234443.647,1005.57,1004.17,
08072013,234444.661,1005.79,1004.39,
08072013,234445.675,1005.79,1004.39,
08072013,234446.689,1005.56,1004.16,
08072013,234447.703,1005.39,1003.99,
08072013,234448.717,1005.39,1003.99,
08072013,234449.731,1005.57,1004.17,
08072013,234450.745,1006.06,1004.66,
08072013,234451.759,1006.07,1004.67,
08072013,234452.789,1005.67,1004.27,
08072013,234453.803,1005.55,1004.15,
08072013,234454.817,1005.59,1004.19,
08072013,234455.831,1005.76,1004.36,
08072013,234456.845,1005.85,1004.45,
08072013,234457.859,1005.7,1004.3,
08072013,234458.873,1005.35,1003.95,
08072013,234459.887,1005.35,1003.95,
08072013,234500.901,1005.44,1004.04,
08072013,234501.915,1005.73,1004.33,
08072013,234502.929,1005.68,1004.28,
08072013,234503.943,1005.59,1004.19,
08072013,234504.957,1005.48,1004.08,
08072013,234505.971,1005.48,1004.08,
08072013,234506.985,1005.56,1004.16,
08072013,234507.999,1005.44,1004.04,
08072013,234509.013,1005.6,1004.2,
08072013,234510.027,1005.6,1004.2,
08072013,234511.042,1005.68,1004.28,
08072013,234512.056,1005.77,1004.37,
08072013,234513.070,1005.84,1004.44,
08072013,234514.084,1005.7,1004.3,
08072013,234515.098,1005.67,1004.27,
08072013,234516.112,1005.67,1004.27,
08072013,234517.126,1005.87,1004.47,
08072013,234518.140,1005.87,1004.47,
08072013,234519.154,1005.88,1004.48,
08072013,234520.168,1005.67,1004.27,
08072013,234521.182,1005.6,1004.2,
08072013,234522.196,1005.83,1004.43,
08072013,234523.210,1005.76,1004.36,
08072013,234524.224,1005.59,1004.19,
08072013,234525.238,1005.38,1003.98,
08072013,234526.252,1005.48,1004.08,
08072013,234527.266,1005.56,1004.16,
08072013,234528.280,1005.5,1004.1,
08072013,234529.294,1005.5,1004.1,
08072013,234530.308,1005.47,1004.07,
08072013,234531.322,1005.57,1004.17,
08072013,234532.336,1005.75,1004.35,
08072013,234533.351,1005.67,1004.27,
08072013,234534.365,1005.62,1004.22,
08072013,234535.379,1005.67,1004.27,
08072013,234536.393,1005.73,1004.33,
08072013,234537.407,1005.61,1004.21,
08072013,234538.421,1005.54,1004.14,
08072013,234539.435,1005.52,1004.12,
08072013,234540.449,1005.52,1004.12,
08072013,234541.463,1005.57,1004.17,
08072013,234542.477,1005.6,1004.2,
08072013,234543.491,1005.64,1004.24,
08072013,234544.505,1005.6,1004.2,
08072013,234545.519,1005.51,1004.11,
08072013,234546.533,1005.48,1004.08,
08072013,234547.547,1005.42,1004.02,
08072013,234548.561,1005.28,1003.88,
08072013,234549.575,1005.34,1003.94,
08072013,234550.589,1005.6,1004.2,
08072013,234551.603,1005.6,1004.2,
08072013,234552.617,1005.83,1004.43,
08072013,234553.631,1005.75,1004.35,
08072013,234554.645,1005.61,1004.21,
08072013,234555.660,1005.63,1004.23,
08072013,234556.674,1005.65,1004.25,
08072013,234557.688,1005.71,1004.31,
08072013,234558.702,1005.65,1004.25,
08072013,234559.716,1005.48,1004.08,
08072013,234600.730,1005.5,1004.1,
08072013,234601.744,1005.63,1004.23,
08072013,234602.758,1005.63,1004.23,
08072013,234603.772,1005.71,1004.31,
08072013,234604.786,1005.68,1004.28,
08072013,234605.800,1005.79,1004.39,
08072013,234606.814,1005.73,1004.33,
08072013,234607.828,1005.72,1004.32,
08072013,234608.842,1005.74,1004.34,
08072013,234609.903,1005.76,1004.36,
08072013,234610.933,1005.34,1003.94,
08072013,234611.947,1005.54,1004.14,
08072013,234612.961,1005.54,1004.14,
08072013,234613.975,1005.79,1004.39,
08072013,234614.989,1005.82,1004.42,
08072013,234616.003,1005.51,1004.11,
08072013,234617.017,1005.42,1004.02,
08072013,234618.031,1005.52,1004.12,
08072013,234619.045,1005.66,1004.26,
08072013,234620.059,1005.53,1004.13,
08072013,234621.073,1005.4,1004,
08072013,234622.087,1005.39,1003.99,
08072013,234623.101,1005.51,1004.11,
08072013,234624.115,1005.51,1004.11,
08072013,234625.129,1005.74,1004.34,
08072013,234626.143,1005.55,1004.15,
08072013,234627.157,1005.32,1003.92,
08072013,234628.171,1005.62,1004.22,
08072013,234629.185,1005.74,1004.34,
08072013,234630.199,1005.81,1004.41,
08072013,234631.214,1005.28,1003.88,
08072013,234632.228,1005.31,1003.91,
08072013,234633.242,1005.52,1004.12,
08072013,234634.256,1005.78,1004.38,
08072013,234635.270,1005.78,1004.38,
08072013,234636.284,1005.83,1004.43,
08072013,234637.298,1005.48,1004.08,
08072013,234638.312,1005.28,1003.88,
08072013,234639.326,1005.45,1004.05,
08072013,234640.340,1005.66,1004.26,
08072013,234641.354,1005.75,1004.35,
08072013,234642.368,1005.62,1004.22,
08072013,234643.382,1005.66,1004.26,
08072013,234644.396,1005.6,1004.2,
08072013,234645.410,1005.67,1004.27,
08072013,234646.424,1005.67,1004.27,
08072013,234647.438,1005.91,1004.51,
08072013,234648.452,1005.97,1004.57,
08072013,234649.466,1005.68,1004.28,
08072013,234650.480,1005.45,1004.05,
08072013,234651.494,1005.74,1004.34,
08072013,234652.508,1005.96,1004.56,
08072013,234653.523,1005.83,1004.43,
08072013,234654.537,1005.83,1004.43,
08072013,234655.551,1005.53,1004.13,
08072013,234656.565,1005.72,1004.32,
08072013,234657.579,1005.76,1004.36,
08072013,234658.593,1005.81,1004.41,
08072013,234659.607,1005.87,1004.47,
08072013,234700.636,1005.76,1004.36,
08072013,234701.651,1005.58,1004.18,
08072013,234702.665,1005.4,1004,
08072013,234703.679,1005.72,1004.32,
08072013,234704.693,1005.83,1004.43,
08072013,234705.707,1005.83,1004.43,
08072013,234706.721,1005.71,1004.31,
08072013,234707.735,1005.24,1003.84,
08072013,234708.749,1005.44,1004.04,
08072013,234709.763,1005.95,1004.55,
08072013,234710.777,1005.83,1004.43,
08072013,234711.791,1005.48,1004.08,
08072013,234712.805,1005.45,1004.05,
08072013,234713.819,1005.58,1004.18,
08072013,234714.833,1005.72,1004.32,
08072013,234715.847,1005.67,1004.27,
08072013,234716.861,1005.67,1004.27,
08072013,234717.875,1005.57,1004.17,
08072013,234718.889,1005.59,1004.19,
08072013,234719.903,1005.85,1004.45,
08072013,234720.917,1005.55,1004.15,
08072013,234721.931,1005.39,1003.99,
08072013,234722.945,1005.48,1004.08,
08072013,234723.960,1005.63,1004.23,
08072013,234724.974,1005.64,1004.24,
08072013,234725.988,1005.26,1003.86,
08072013,234727.002,1005.26,1003.86,
08072013,234728.016,1005.44,1004.04,
08072013,234729.030,1005.74,1004.34,
08072013,234730.044,1005.65,1004.25,
08072013,234731.058,1005.61,1004.21,
08072013,234732.072,1005.5,1004.1,
08072013,234733.086,1005.49,1004.09,
08072013,234734.100,1005.59,1004.19,
08072013,234735.114,1005.66,1004.26,
08072013,234736.128,1005.62,1004.22,
08072013,234737.142,1005.59,1004.19,
08072013,234738.156,1005.59,1004.19,
08072013,234739.170,1005.55,1004.15,
08072013,234740.184,1005.61,1004.21,
08072013,234741.198,1005.62,1004.22,
08072013,234742.212,1005.74,1004.34,
08072013,234743.226,1005.91,1004.51,
08072013,234744.240,1005.81,1004.41,
08072013,234745.254,1005.61,1004.21,
08072013,234746.269,1005.46,1004.06,
08072013,234747.283,1005.36,1003.96,
08072013,234748.297,1005.28,1003.88,
08072013,234749.311,1005.28,1003.88,
08072013,234750.325,1005.59,1004.19,
08072013,234751.339,1005.79,1004.39,
08072013,234752.353,1005.74,1004.34,
08072013,234753.367,1005.76,1004.36,
08072013,234754.381,1005.62,1004.22,
08072013,234755.395,1005.68,1004.28,
08072013,234756.409,1005.52,1004.12,
08072013,234757.423,1005.61,1004.21,
08072013,234758.437,1005.79,1004.39,
08072013,234759.451,1005.98,1004.58,
08072013,234800.465,1005.98,1004.58,
08072013,234801.479,1005.66,1004.26,
08072013,234802.493,1005.44,1004.04,
08072013,234803.507,1005.55,1004.15,
08072013,234804.521,1005.45,1004.05,
08072013,234805.535,1005.3,1003.9,
08072013,234806.549,1005.31,1003.91,
08072013,234807.563,1005.38,1003.98,
08072013,234808.578,1005.51,1004.11,
08072013,234809.592,1005.57,1004.17,
08072013,234810.606,1005.57,1004.17,
08072013,234811.620,1005.57,1004.17,
08072013,234812.634,1005.5,1004.1,
08072013,234813.648,1005.53,1004.13,
08072013,234814.662,1005.38,1003.98,
08072013,234815.676,1005.38,1003.98,
08072013,234816.690,1005.66,1004.26,
08072013,234817.704,1005.87,1004.47,
08072013,234818.718,1005.59,1004.19,
08072013,234819.732,1005.59,1004.19,
08072013,234820.746,1005.22,1003.82,
08072013,234821.760,1005.33,1003.93,
08072013,234822.774,1005.82,1004.42,
08072013,234823.788,1005.66,1004.26,
08072013,234824.802,1005.23,1003.83,
08072013,234825.816,1005.11,1003.71,
08072013,234826.830,1005.51,1004.11,
08072013,234827.844,1005.73,1004.33,
08072013,234828.858,1005.51,1004.11,
08072013,234829.872,1005.21,1003.81,
08072013,234830.887,1005.35,1003.95,
08072013,234831.901,1005.56,1004.16,
08072013,234832.915,1005.66,1004.26,
08072013,234833.929,1005.69,1004.29,
08072013,234834.943,1005.69,1004.29,
08072013,234835.957,1005.62,1004.22,
08072013,234836.971,1005.73,1004.33,
08072013,234838.000,1005.73,1004.33,
08072013,234839.014,1005.56,1004.16,
08072013,234840.029,1005.36,1003.96,
08072013,234841.043,1005.36,1003.96,
08072013,234842.057,1005.37,1003.97,
08072013,234843.071,1005.63,1004.23,
08072013,234844.085,1005.62,1004.22,
08072013,234845.099,1005.45,1004.05,
08072013,234846.113,1005.23,1003.83,
08072013,234847.127,1005.32,1003.92,
08072013,234848.141,1005.54,1004.14,
08072013,234849.155,1005.64,1004.24,
08072013,234850.169,1005.49,1004.09,
08072013,234851.183,1005.54,1004.14,
08072013,234852.197,1005.54,1004.14,
08072013,234853.211,1005.49,1004.09,
08072013,234854.225,1005.62,1004.22,
08072013,234855.239,1005.63,1004.23,
08072013,234856.253,1005.58,1004.18,
08072013,234857.267,1005.5,1004.1,
08072013,234858.281,1005.52,1004.12,
08072013,234859.295,1005.65,1004.25,
08072013,234900.309,1005.78,1004.38,
08072013,234901.323,1005.7,1004.3,
08072013,234902.338,1005.46,1004.06,
08072013,234903.352,1005.46,1004.06,
08072013,234904.366,1005.5,1004.1,
08072013,234905.380,1005.63,1004.23,
08072013,234906.394,1005.66,1004.26,
08072013,234907.408,1005.42,1004.02,
08072013,234908.422,1005.5,1004.1,
08072013,234909.436,1005.85,1004.45,
08072013,234910.450,1005.89,1004.49,
08072013,234911.464,1005.59,1004.19,
08072013,234912.478,1005.59,1004.19,
08072013,234913.492,1005.64,1004.24,
08072013,234914.506,1005.64,1004.24,
08072013,234915.520,1005.79,1004.39,
08072013,234916.534,1005.83,1004.43,
08072013,234917.548,1005.59,1004.19,
08072013,234918.562,1005.39,1003.99,
08072013,234919.576,1005.39,1003.99,
08072013,234920.590,1005.84,1004.44,
08072013,234921.604,1005.96,1004.56,
08072013,234922.618,1005.76,1004.36,
08072013,234923.632,1005.65,1004.25,
08072013,234924.647,1005.85,1004.45,
08072013,234925.661,1005.85,1004.45,
08072013,234926.675,1005.88,1004.48,
08072013,234927.689,1005.72,1004.32,
08072013,234928.703,1005.49,1004.09,
08072013,234929.717,1005.37,1003.97,
08072013,234930.731,1005.53,1004.13,
08072013,234931.745,1005.71,1004.31,
08072013,234932.759,1005.68,1004.28,
08072013,234933.773,1005.68,1004.28,
08072013,234934.787,1005.84,1004.44,
08072013,234935.801,1005.81,1004.41,
08072013,234936.815,1005.81,1004.41,
08072013,234937.829,1005.63,1004.23,
08072013,234938.843,1005.5,1004.1,
08072013,234939.857,1005.45,1004.05,
08072013,234940.871,1005.73,1004.33,
08072013,234941.885,1005.74,1004.34,
08072013,234942.899,1005.6,1004.2,
08072013,234943.913,1005.52,1004.12,
08072013,234944.927,1005.74,1004.34,
08072013,234945.941,1005.74,1004.34,
08072013,234946.956,1005.83,1004.43,
08072013,234947.970,1005.76,1004.36,
08072013,234948.984,1005.66,1004.26,
08072013,234949.998,1005.77,1004.37,
08072013,234951.012,1005.74,1004.34,
08072013,234952.026,1005.67,1004.27,
08072013,234953.040,1005.47,1004.07,
08072013,234954.054,1005.3,1003.9,
08072013,234955.068,1005.3,1003.9,
08072013,234956.098,1005.44,1004.04,
08072013,234957.112,1005.68,1004.28,
08072013,234958.126,1005.68,1004.28,
08072013,234959.140,1005.6,1004.2,
08072013,235000.154,1005.56,1004.16,
08072013,235001.168,1005.65,1004.25,
08072013,235002.182,1005.57,1004.17,
08072013,235003.196,1005.63,1004.23,
08072013,235004.210,1005.28,1003.88,
08072013,235005.224,1005.37,1003.97,
08072013,235006.238,1005.37,1003.97,
08072013,235007.252,1005.51,1004.11,
08072013,235008.266,1005.73,1004.33,
08072013,235009.280,1005.6,1004.2,
08072013,235010.294,1005.41,1004.01,
08072013,235011.308,1005.24,1003.84,
08072013,235012.322,1005.18,1003.78,
08072013,235013.336,1005.28,1003.88,
08072013,235014.350,1005.6,1004.2,
08072013,235015.364,1005.53,1004.13,
08072013,235016.378,1005.42,1004.02,
08072013,235017.392,1005.42,1004.02,
08072013,235018.407,1005.35,1003.95,
08072013,235019.421,1005.53,1004.13,
08072013,235020.435,1005.78,1004.38,
08072013,235021.449,1005.54,1004.14,
08072013,235022.463,1005.56,1004.16,
08072013,235023.477,1005.54,1004.14,
08072013,235024.506,1005.53,1004.13,
08072013,235025.520,1005.53,1004.13,
08072013,235026.534,1005.54,1004.14,
08072013,235027.549,1005.5,1004.1,
08072013,235028.563,1005.5,1004.1,
08072013,235029.577,1005.38,1003.98,
08072013,235030.591,1005.3,1003.9,
08072013,235031.605,1005.49,1004.09,
08072013,235032.619,1005.67,1004.27,
08072013,235033.633,1005.5,1004.1,
08072013,235034.647,1005.36,1003.96,
08072013,235035.661,1005.52,1004.12,
08072013,235036.675,1005.76,1004.36,
08072013,235037.689,1005.63,1004.23,
08072013,235038.703,1005.39,1003.99,
08072013,235039.717,1005.39,1003.99,
08072013,235040.731,1005.33,1003.93,
08072013,235041.745,1005.56,1004.16,
08072013,235042.759,1005.72,1004.32,
08072013,235043.773,1005.76,1004.36,
08072013,235044.787,1005.65,1004.25,
08072013,235045.801,1005.3,1003.9,
08072013,235046.815,1005.38,1003.98,
08072013,235047.829,1005.54,1004.14,
08072013,235048.843,1005.47,1004.07,
08072013,235049.858,1005.36,1003.96,
08072013,235050.872,1005.37,1003.97,
08072013,235051.886,1005.46,1004.06,
08072013,235052.900,1005.57,1004.17,
08072013,235053.914,1005.56,1004.16,
08072013,235054.928,1005.44,1004.04,
08072013,235055.942,1005.56,1004.16,
08072013,235056.956,1005.66,1004.26,
08072013,235057.970,1005.55,1004.15,
08072013,235058.984,1005.16,1003.76,
08072013,235059.998,1005.24,1003.84,
08072013,235101.012,1005.24,1003.84,
08072013,235102.026,1005.53,1004.13,
08072013,235103.040,1005.71,1004.31,
08072013,235104.054,1005.74,1004.34,
08072013,235105.068,1005.56,1004.16,
08072013,235106.082,1005.4,1004,
08072013,235107.096,1005.49,1004.09,
08072013,235108.110,1005.78,1004.38,
08072013,235109.124,1005.85,1004.45,
08072013,235110.138,1005.61,1004.21,
08072013,235111.152,1005.25,1003.85,
08072013,235112.167,1005.25,1003.85,
08072013,235113.181,1005.3,1003.9,
08072013,235114.195,1005.58,1004.18,
08072013,235115.209,1005.63,1004.23,
08072013,235116.223,1005.28,1003.88,
08072013,235117.237,1005.52,1004.12,
08072013,235118.251,1005.7,1004.3,
08072013,235119.265,1005.84,1004.44,
08072013,235120.279,1005.84,1004.44,
08072013,235121.293,1005.83,1004.43,
08072013,235122.307,1005.74,1004.34,
08072013,235123.321,1005.46,1004.06,
08072013,235124.335,1005.57,1004.17,
08072013,235125.349,1005.39,1003.99,
08072013,235126.363,1005.34,1003.94,
08072013,235127.377,1005.28,1003.88,
08072013,235128.391,1005.29,1003.89,
08072013,235129.405,1005.48,1004.08,
08072013,235130.419,1005.53,1004.13,
08072013,235131.433,1005.53,1004.13,
08072013,235132.447,1005.34,1003.94,
08072013,235133.461,1005.18,1003.78,
08072013,235134.476,1005.38,1003.98,
08072013,235135.490,1005.73,1004.33,
08072013,235136.504,1005.81,1004.41,
08072013,235137.518,1005.61,1004.21,
08072013,235138.532,1005.5,1004.1,
08072013,235139.546,1005.56,1004.16,
08072013,235140.560,1005.55,1004.15,
08072013,235141.574,1005.45,1004.05,
08072013,235142.588,1005.45,1004.05,
08072013,235143.602,1005.49,1004.09,
08072013,235144.616,1005.69,1004.29,
08072013,235145.630,1005.8,1004.4,
08072013,235146.644,1005.68,1004.28,
08072013,235147.658,1005.62,1004.22,
08072013,235148.672,1005.52,1004.12,
08072013,235149.686,1005.55,1004.15,
08072013,235150.700,1005.79,1004.39,
08072013,235151.714,1005.68,1004.28,
08072013,235152.728,1005.61,1004.21,
08072013,235153.742,1005.61,1004.21,
08072013,235154.756,1005.59,1004.19,
08072013,235155.771,1005.72,1004.32,
08072013,235156.785,1005.89,1004.49,
08072013,235157.799,1005.73,1004.33,
08072013,235158.813,1005.71,1004.31,
08072013,235159.827,1005.91,1004.51,
08072013,235200.841,1005.83,1004.43,
08072013,235201.855,1005.63,1004.23,
08072013,235202.869,1005.96,1004.56,
08072013,235203.883,1005.96,1004.56,
08072013,235204.897,1005.9,1004.5,
08072013,235205.911,1005.61,1004.21,
08072013,235206.925,1005.45,1004.05,
08072013,235207.939,1005.55,1004.15,
08072013,235208.953,1005.79,1004.39,
08072013,235209.967,1005.67,1004.27,
08072013,235210.981,1005.76,1004.36,
08072013,235211.995,1005.82,1004.42,
08072013,235213.009,1005.84,1004.44,
08072013,235214.023,1005.81,1004.41,
08072013,235215.037,1005.81,1004.41,
08072013,235216.051,1005.86,1004.46,
08072013,235217.065,1005.8,1004.4,
08072013,235218.080,1005.84,1004.44,
08072013,235219.094,1005.7,1004.3,
08072013,235220.108,1005.52,1004.12,
08072013,235221.122,1005.49,1004.09,
08072013,235222.136,1005.49,1004.09,
08072013,235223.150,1005.7,1004.3,
08072013,235224.164,1005.68,1004.28,
08072013,235225.178,1005.62,1004.22,
08072013,235226.192,1005.62,1004.22,
08072013,235227.206,1005.65,1004.25,
08072013,235228.220,1005.79,1004.39,
08072013,235229.234,1005.84,1004.44,
08072013,235230.248,1005.67,1004.27,
08072013,235231.262,1005.62,1004.22,
08072013,235232.276,1005.68,1004.28,
08072013,235233.290,1005.83,1004.43,
08072013,235234.304,1005.68,1004.28,
08072013,235235.318,1005.5,1004.1,
08072013,235236.332,1005.68,1004.28,
08072013,235237.346,1005.68,1004.28,
08072013,235238.360,1005.73,1004.33,
08072013,235239.374,1005.49,1004.09,
08072013,235240.389,1005.52,1004.12,
08072013,235241.403,1005.59,1004.19,
08072013,235242.417,1005.41,1004.01,
08072013,235243.431,1005.5,1004.1,
08072013,235244.445,1005.58,1004.18,
08072013,235245.459,1005.54,1004.14,
08072013,235246.473,1005.54,1004.14,
08072013,235247.487,1005.64,1004.24,
08072013,235248.501,1005.52,1004.12,
08072013,235249.515,1005.41,1004.01,
08072013,235250.529,1005.47,1004.07,
08072013,235251.543,1005.55,1004.15,
08072013,235252.557,1005.53,1004.13,
08072013,235253.571,1005.57,1004.17,
08072013,235254.585,1005.47,1004.07,
08072013,235255.599,1005.58,1004.18,
08072013,235256.613,1005.58,1004.18,
08072013,235257.627,1005.65,1004.25,
08072013,235258.641,1005.87,1004.47,
08072013,235259.655,1005.71,1004.31,
08072013,235300.669,1005.56,1004.16,
08072013,235301.683,1005.49,1004.09,
08072013,235302.698,1005.62,1004.22,
08072013,235303.712,1005.72,1004.32,
08072013,235304.726,1005.57,1004.17,
08072013,235305.740,1005.37,1003.97,
08072013,235306.754,1005.4,1004,
08072013,235307.768,1005.4,1004,
08072013,235308.782,1005.43,1004.03,
08072013,235309.796,1005.59,1004.19,
08072013,235310.810,1005.53,1004.13,
08072013,235311.824,1005.4,1004,
08072013,235312.838,1005.54,1004.14,
08072013,235313.852,1005.6,1004.2,
08072013,235314.866,1005.48,1004.08,
08072013,235315.880,1005.4,1004,
08072013,235316.894,1005.46,1004.06,
08072013,235317.908,1005.46,1004.06,
08072013,235318.922,1005.57,1004.17,
08072013,235319.936,1005.36,1003.96,
08072013,235320.950,1004.97,1003.57,
08072013,235321.964,1004.93,1003.53,
08072013,235322.978,1005.37,1003.97,
08072013,235323.992,1005.64,1004.24,
08072013,235325.007,1005.57,1004.17,
08072013,235326.021,1005.41,1004.01,
08072013,235327.035,1005.36,1003.96,
08072013,235328.049,1005.7,1004.3,
08072013,235329.063,1005.7,1004.3,
08072013,235330.077,1005.65,1004.25,
08072013,235331.091,1005.57,1004.17,
08072013,235332.105,1005.47,1004.07,
08072013,235333.119,1005.51,1004.11,
08072013,235334.133,1005.64,1004.24,
08072013,235335.147,1005.49,1004.09,
08072013,235336.161,1005.3,1003.9,
08072013,235337.175,1005.31,1003.91,
08072013,235338.189,1005.43,1004.03,
08072013,235339.203,1005.46,1004.06,
08072013,235340.217,1005.46,1004.06,
08072013,235341.231,1005.31,1003.91,
08072013,235342.245,1005.43,1004.03,
08072013,235343.259,1005.34,1003.94,
08072013,235344.273,1005.55,1004.15,
08072013,235345.287,1005.64,1004.24,
08072013,235346.301,1005.58,1004.18,
08072013,235347.316,1005.44,1004.04,
08072013,235348.330,1005.22,1003.82,
08072013,235349.344,1005.32,1003.92,
08072013,235350.358,1005.45,1004.05,
08072013,235351.372,1005.45,1004.05,
08072013,235352.386,1005.24,1003.84,
08072013,235353.400,1005.2,1003.8,
08072013,235354.414,1005.44,1004.04,
08072013,235355.428,1005.18,1003.78,
08072013,235356.442,1005.36,1003.96,
08072013,235357.456,1005.28,1003.88,
08072013,235358.470,1005.21,1003.81,
08072013,235359.484,1005.55,1004.15,
08072013,235400.498,1005.68,1004.28,
08072013,235401.512,1005.59,1004.19,
08072013,235402.526,1005.59,1004.19,
08072013,235403.540,1005.33,1003.93,
08072013,235404.554,1005.32,1003.92,
08072013,235405.568,1005.42,1004.02,
08072013,235406.582,1005.49,1004.09,
08072013,235407.596,1005.52,1004.12,
08072013,235408.610,1005.29,1003.89,
08072013,235409.625,1005.27,1003.87,
08072013,235410.639,1005.45,1004.05,
08072013,235411.653,1005.65,1004.25,
08072013,235412.667,1005.43,1004.03,
08072013,235413.681,1005.43,1004.03,
08072013,235414.695,1005.27,1003.87,
08072013,235415.709,1005.44,1004.04,
08072013,235416.723,1005.78,1004.38,
08072013,235417.737,1005.76,1004.36,
08072013,235418.751,1005.62,1004.22,
08072013,235419.765,1005.36,1003.96,
08072013,235420.779,1005.36,1003.96,
08072013,235421.793,1005.24,1003.84,
08072013,235422.807,1005.51,1004.11,
08072013,235423.821,1005.41,1004.01,
08072013,235424.835,1005.26,1003.86,
08072013,235425.849,1005.19,1003.79,
08072013,235426.863,1005.4,1004,
08072013,235427.877,1005.72,1004.32,
08072013,235428.891,1005.71,1004.31,
08072013,235429.905,1005.47,1004.07,
08072013,235430.919,1005.47,1004.07,
08072013,235431.934,1005.46,1004.06,
08072013,235432.948,1005.62,1004.22,
08072013,235433.962,1005.69,1004.29,
08072013,235434.976,1005.66,1004.26,
08072013,235435.990,1005.58,1004.18,
08072013,235437.004,1005.57,1004.17,
08072013,235438.018,1005.63,1004.23,
08072013,235439.032,1005.67,1004.27,
08072013,235440.046,1005.6,1004.2,
08072013,235441.060,1005.57,1004.17,
08072013,235442.074,1005.57,1004.17,
08072013,235443.088,1005.41,1004.01,
08072013,235444.102,1005.31,1003.91,
08072013,235445.116,1005.39,1003.99,
08072013,235446.130,1005.49,1004.09,
08072013,235447.144,1005.53,1004.13,
08072013,235448.158,1005.41,1004.01,
08072013,235449.172,1005.41,1004.01,
08072013,235450.186,1005.51,1004.11,
08072013,235451.200,1005.49,1004.09,
08072013,235452.214,1005.43,1004.03,
08072013,235453.228,1005.43,1004.03,
08072013,235454.243,1005.42,1004.02,
08072013,235455.257,1005.43,1004.03,
08072013,235456.271,1005.55,1004.15,
08072013,235457.285,1005.49,1004.09,
08072013,235458.299,1005.38,1003.98,
08072013,235459.313,1005.47,1004.07,
08072013,235500.327,1005.5,1004.1,
08072013,235501.341,1005.44,1004.04,
08072013,235502.355,1005.34,1003.94,
08072013,235503.369,1005.41,1004.01,
08072013,235504.383,1005.41,1004.01,
08072013,235505.397,1005.58,1004.18,
08072013,235506.411,1005.7,1004.3,
08072013,235507.425,1005.4,1004,
08072013,235508.439,1005.39,1003.99,
08072013,235509.453,1005.55,1004.15,
08072013,235510.467,1005.71,1004.31,
08072013,235511.481,1005.69,1004.29,
08072013,235512.495,1005.56,1004.16,
08072013,235513.509,1005.5,1004.1,
08072013,235514.523,1005.5,1004.1,
08072013,235515.537,1005.5,1004.1,
08072013,235516.552,1005.66,1004.26,
08072013,235517.566,1005.61,1004.21,
08072013,235518.580,1005.63,1004.23,
08072013,235519.594,1005.59,1004.19,
08072013,235520.608,1005.64,1004.24,
08072013,235521.622,1005.62,1004.22,
08072013,235522.636,1005.62,1004.22,
08072013,235523.650,1005.61,1004.21,
08072013,235524.664,1005.55,1004.15,
08072013,235525.678,1005.52,1004.12,
08072013,235526.692,1005.52,1004.12,
08072013,235527.706,1005.43,1004.03,
08072013,235528.720,1005.44,1004.04,
08072013,235529.734,1005.54,1004.14,
08072013,235530.748,1005.61,1004.21,
08072013,235531.762,1005.39,1003.99,
08072013,235532.776,1005.18,1003.78,
08072013,235533.790,1005.35,1003.95,
08072013,235534.804,1005.57,1004.17,
08072013,235535.818,1005.7,1004.3,
08072013,235536.832,1005.48,1004.08,
08072013,235537.846,1005.27,1003.87,
08072013,235538.861,1005.28,1003.88,
08072013,235539.875,1005.45,1004.05,
08072013,235540.889,1005.36,1003.96,
08072013,235541.903,1005.62,1004.22,
08072013,235542.917,1005.8,1004.4,
08072013,235543.931,1005.63,1004.23,
08072013,235544.945,1005.46,1004.06,
08072013,235545.959,1005.46,1004.06,
08072013,235546.973,1005.33,1003.93,
08072013,235547.987,1005.56,1004.16,
08072013,235549.001,1005.66,1004.26,
08072013,235550.015,1005.51,1004.11,
08072013,235551.029,1005.48,1004.08,
08072013,235552.043,1005.41,1004.01,
08072013,235553.057,1005.61,1004.21,
08072013,235554.071,1005.61,1004.21,
08072013,235555.085,1005.61,1004.21,
08072013,235556.099,1005.55,1004.15,
08072013,235557.113,1005.52,1004.12,
08072013,235558.127,1005.44,1004.04,
08072013,235559.141,1005.43,1004.03,
08072013,235600.155,1005.56,1004.16,
08072013,235601.170,1005.76,1004.36,
08072013,235602.184,1005.73,1004.33,
08072013,235603.198,1005.84,1004.44,
08072013,235604.212,1005.69,1004.29,
08072013,235605.226,1005.79,1004.39,
08072013,235606.240,1005.79,1004.39,
08072013,235607.254,1005.74,1004.34,
08072013,235608.283,1005.74,1004.34,
08072013,235609.297,1005.64,1004.24,
08072013,235610.312,1005.55,1004.15,
08072013,235611.326,1005.55,1004.15,
08072013,235612.340,1005.68,1004.28,
08072013,235613.354,1005.88,1004.48,
08072013,235614.368,1005.66,1004.26,
08072013,235615.382,1005.65,1004.25,
08072013,235616.396,1005.66,1004.26,
08072013,235617.410,1005.66,1004.26,
08072013,235618.424,1005.72,1004.32,
08072013,235619.438,1005.98,1004.58,
08072013,235620.452,1005.63,1004.23,
08072013,235621.466,1005.53,1004.13,
08072013,235622.480,1005.58,1004.18,
08072013,235623.494,1005.55,1004.15,
08072013,235624.508,1005.61,1004.21,
08072013,235625.522,1005.58,1004.18,
08072013,235626.536,1005.53,1004.13,
08072013,235627.550,1005.63,1004.23,
08072013,235628.564,1005.63,1004.23,
08072013,235629.578,1005.81,1004.41,
08072013,235630.592,1005.75,1004.35,
08072013,235631.606,1005.58,1004.18,
08072013,235632.621,1005.39,1003.99,
08072013,235633.635,1005.43,1004.03,
08072013,235634.649,1005.67,1004.27,
08072013,235635.663,1005.78,1004.38,
08072013,235636.677,1005.58,1004.18,
08072013,235637.691,1005.55,1004.15,
08072013,235638.705,1005.5,1004.1,
08072013,235639.719,1005.5,1004.1,
08072013,235640.733,1005.57,1004.17,
08072013,235641.747,1005.69,1004.29,
08072013,235642.761,1005.77,1004.37,
08072013,235643.775,1005.68,1004.28,
08072013,235644.789,1005.75,1004.35,
08072013,235645.803,1005.69,1004.29,
08072013,235646.817,1005.69,1004.29,
08072013,235647.831,1005.76,1004.36,
08072013,235648.845,1005.74,1004.34,
08072013,235649.859,1005.74,1004.34,
08072013,235650.873,1005.77,1004.37,
08072013,235651.887,1005.7,1004.3,
08072013,235652.901,1005.62,1004.22,
08072013,235653.915,1005.6,1004.2,
08072013,235654.930,1005.81,1004.41,
08072013,235655.944,1005.95,1004.55,
08072013,235656.958,1005.8,1004.4,
08072013,235657.972,1005.59,1004.19,
08072013,235658.986,1005.68,1004.28,
08072013,235700.000,1005.8,1004.4,
08072013,235701.014,1005.8,1004.4,
08072013,235702.028,1005.79,1004.39,
08072013,235703.042,1005.7,1004.3,
08072013,235704.056,1005.71,1004.31,
08072013,235705.070,1005.75,1004.35,
08072013,235706.084,1005.74,1004.34,
08072013,235707.098,1005.78,1004.38,
08072013,235708.112,1005.89,1004.49,
08072013,235709.126,1005.82,1004.42,
08072013,235710.140,1005.63,1004.23,
08072013,235711.154,1005.6,1004.2,
08072013,235712.168,1005.6,1004.2,
08072013,235713.182,1005.59,1004.19,
08072013,235714.196,1005.62,1004.22,
08072013,235715.210,1005.44,1004.04,
08072013,235716.224,1005.41,1004.01,
08072013,235717.239,1005.55,1004.15,
08072013,235718.253,1005.58,1004.18,
08072013,235719.267,1005.46,1004.06,
08072013,235720.281,1005.46,1004.06,
08072013,235721.295,1005.42,1004.02,
08072013,235722.309,1005.59,1004.19,
08072013,235723.323,1005.64,1004.24,
08072013,235724.337,1005.82,1004.42,
08072013,235725.351,1005.76,1004.36,
08072013,235726.365,1005.62,1004.22,
08072013,235727.379,1005.69,1004.29,
08072013,235728.393,1005.53,1004.13,
08072013,235729.407,1005.66,1004.26,
08072013,235730.421,1005.79,1004.39,
08072013,235731.435,1005.79,1004.39,
08072013,235732.449,1005.53,1004.13,
08072013,235733.463,1005.31,1003.91,
08072013,235734.477,1005.21,1003.81,
08072013,235735.491,1005.63,1004.23,
08072013,235736.505,1005.8,1004.4,
08072013,235737.519,1005.66,1004.26,
08072013,235738.533,1005.33,1003.93,
08072013,235739.548,1005.38,1003.98,
08072013,235740.562,1005.58,1004.18,
08072013,235741.576,1005.73,1004.33,
08072013,235742.590,1005.73,1004.33,
08072013,235743.604,1005.71,1004.31,
08072013,235744.618,1005.46,1004.06,
08072013,235745.632,1005.09,1003.69,
08072013,235746.646,1005.4,1004,
08072013,235747.660,1005.58,1004.18,
08072013,235748.674,1005.57,1004.17,
08072013,235749.688,1005.49,1004.09,
08072013,235750.702,1005.49,1004.09,
08072013,235751.716,1005.5,1004.1,
08072013,235752.730,1005.46,1004.06,
08072013,235753.744,1005.46,1004.06,
08072013,235754.758,1005.37,1003.97,
08072013,235755.772,1005.42,1004.02,
08072013,235756.786,1005.48,1004.08,
08072013,235757.800,1005.26,1003.86,
08072013,235758.814,1005.25,1003.85,
08072013,235759.828,1005.55,1004.15,
08072013,235800.842,1005.6,1004.2,
08072013,235801.857,1005.53,1004.13,
08072013,235802.871,1005.35,1003.95,
08072013,235803.885,1005.35,1003.95,
08072013,235804.899,1005.45,1004.05,
08072013,235805.913,1005.68,1004.28,
08072013,235806.927,1005.72,1004.32,
08072013,235807.941,1005.6,1004.2,
08072013,235808.955,1005.44,1004.04,
08072013,235809.969,1005.37,1003.97,
08072013,235810.983,1005.49,1004.09,
08072013,235811.997,1005.65,1004.25,
08072013,235813.011,1005.52,1004.12,
08072013,235814.025,1005.37,1003.97,
08072013,235815.039,1005.37,1003.97,
08072013,235816.053,1005.28,1003.88,
08072013,235817.067,1005.39,1003.99,
08072013,235818.081,1005.4,1004,
08072013,235819.095,1005.45,1004.05,
08072013,235820.109,1005.48,1004.08,
08072013,235821.123,1005.48,1004.08,
08072013,235822.137,1005.37,1003.97,
08072013,235823.151,1005.12,1003.72,
08072013,235824.166,1005.34,1003.94,
08072013,235825.180,1005.34,1003.94,
08072013,235826.194,1005.34,1003.94,
08072013,235827.208,1005.53,1004.13,
08072013,235828.222,1005.32,1003.92,
08072013,235829.236,1005.14,1003.74,
08072013,235830.250,1005.18,1003.78,
08072013,235831.264,1005.48,1004.08,
08072013,235832.278,1005.66,1004.26,
08072013,235833.292,1005.46,1004.06,
08072013,235834.306,1005.24,1003.84,
08072013,235835.320,1005.17,1003.77,
08072013,235836.334,1005.24,1003.84,
08072013,235837.348,1005.24,1003.84,
08072013,235838.362,1005.46,1004.06,
08072013,235839.376,1005.47,1004.07,
08072013,235840.390,1005.43,1004.03,
08072013,235841.404,1005.33,1003.93,
08072013,235842.418,1005.27,1003.87,
08072013,235843.432,1005.26,1003.86,
08072013,235844.446,1005.4,1004,
08072013,235845.460,1005.55,1004.15,
08072013,235846.475,1005.55,1004.15,
08072013,235847.489,1005.4,1004,
08072013,235848.503,1005.19,1003.79,
08072013,235849.517,1005.2,1003.8,
08072013,235850.531,1005.35,1003.95,
08072013,235851.545,1005.64,1004.24,
08072013,235852.559,1005.58,1004.18,
08072013,235853.573,1005.5,1004.1,
08072013,235854.587,1005.37,1003.97,
08072013,235855.601,1005.4,1004,
08072013,235856.615,1005.4,1004,
08072013,235857.629,1005.6,1004.2,
08072013,235858.643,1005.54,1004.14,
08072013,235859.657,1005.46,1004.06,
08072013,235900.671,1005.42,1004.02,
08072013,235901.685,1005.41,1004.01,
08072013,235902.699,1005.29,1003.89,
08072013,235903.713,1005.49,1004.09,
08072013,235904.727,1005.5,1004.1,
08072013,235905.741,1005.53,1004.13,
08072013,235906.755,1005.46,1004.06,
08072013,235907.769,1005.38,1003.98,
08072013,235908.784,1005.41,1004.01,
08072013,235909.798,1005.33,1003.93,
08072013,235910.812,1005.21,1003.81,
08072013,235911.826,1005.17,1003.77,
08072013,235912.840,1005.33,1003.93,
08072013,235913.854,1005.37,1003.97,
08072013,235914.868,1005.36,1003.96,
08072013,235915.882,1005.27,1003.87,
08072013,235916.896,1005.35,1003.95,
08072013,235917.910,1005.35,1003.95,
08072013,235918.924,1005.4,1004,
08072013,235919.938,1005.47,1004.07,
08072013,235920.952,1005.61,1004.21,
08072013,235921.966,1005.36,1003.96,
08072013,235922.980,1005.25,1003.85,
08072013,235923.994,1005.07,1003.67,
08072013,235925.008,1005.22,1003.82,
08072013,235926.022,1005.34,1003.94,
08072013,235927.036,1005.22,1003.82,
08072013,235928.050,1005.11,1003.71,
08072013,235929.064,1005.11,1003.71,
08072013,235930.078,1005.11,1003.71,
08072013,235931.093,1005.3,1003.9,
08072013,235932.107,1005.38,1003.98,
08072013,235933.121,1005.33,1003.93,
08072013,235934.135,1005.15,1003.75,
08072013,235935.149,1005.45,1004.05,
08072013,235936.163,1005.42,1004.02,
08072013,235937.177,1005.44,1004.04,
08072013,235938.191,1005.37,1003.97,
08072013,235939.205,1005.29,1003.89,
08072013,235940.219,1005.29,1003.89,
08072013,235941.233,1005.44,1004.04,
08072013,235942.247,1005.26,1003.86,
08072013,235943.261,1005.26,1003.86,
08072013,235944.275,1005.16,1003.76,
08072013,235945.289,1005.31,1003.91,
08072013,235946.303,1005.33,1003.93,
08072013,235947.317,1005.13,1003.73,
08072013,235948.331,1005.05,1003.65,
08072013,235949.345,1005.35,1003.95,
08072013,235950.359,1005.45,1004.05,
08072013,235951.373,1005.45,1004.05,
08072013,235952.387,1005.35,1003.95,
08072013,235953.402,1005.2,1003.8,
08072013,235954.416,1005.35,1003.95,
08072013,235955.430,1005.22,1003.82,
08072013,235956.444,1005.47,1004.07,
08072013,235957.458,1005.58,1004.18,
08072013,235958.472,1005.24,1003.84,
08072013,235959.486,1005.45,1004.05,
08082013,000000.500,1005.46,1004.06,
08082013,000001.514,1005.33,1003.93,
08082013,000002.528,1005.33,1003.93,
08082013,000003.542,1005.14,1003.74,
08082013,000004.556,1005.21,1003.81,
08082013,000005.570,1005.23,1003.83,
08082013,000006.584,1005.25,1003.85,
08082013,000007.598,1005.18,1003.78,
08082013,000008.612,1005.09,1003.69,
08082013,000009.626,1005.15,1003.75,
08082013,000010.640,1005.28,1003.88,
08082013,000011.654,1005.14,1003.74,
08082013,000012.668,1005.21,1003.81,
08082013,000013.682,1005.21,1003.81,
08082013,000014.696,1005.37,1003.97,
08082013,000015.711,1005.38,1003.98,
08082013,000016.725,1005.38,1003.98,
08082013,000017.739,1005.28,1003.88,
08082013,000018.753,1005.63,1004.23,
08082013,000019.767,1005.65,1004.25,
08082013,000020.781,1005.65,1004.25,
08082013,000021.795,1005.49,1004.09,
08082013,000022.809,1005.26,1003.86,
08082013,000023.823,1005.25,1003.85,
08082013,000024.837,1005.34,1003.94,
08082013,000025.851,1005.51,1004.11,
08082013,000026.865,1005.23,1003.83,
08082013,000027.879,1005.11,1003.71,
08082013,000028.893,1005.17,1003.77,
08082013,000029.907,1005.19,1003.79,
08082013,000030.921,1005.35,1003.95,
08082013,000031.935,1005.35,1003.95,
08082013,000032.949,1005.49,1004.09,
08082013,000033.963,1005.5,1004.1,
08082013,000034.977,1005.12,1003.72,
08082013,000035.991,1005.23,1003.83,
08082013,000037.005,1005.21,1003.81,
08082013,000038.020,1005.3,1003.9,
08082013,000039.034,1005.35,1003.95,
08082013,000040.048,1005.29,1003.89,
08082013,000041.062,1005.39,1003.99,
08082013,000042.076,1005.29,1003.89,
08082013,000043.090,1005.29,1003.89,
08082013,000044.104,1005.2,1003.8,
08082013,000045.118,1005.18,1003.78,
08082013,000046.132,1005.33,1003.93,
08082013,000047.146,1005.43,1004.03,
08082013,000048.160,1005.27,1003.87,
08082013,000049.174,1005.19,1003.79,
08082013,000050.188,1005.22,1003.82,
08082013,000051.202,1005.4,1004,
08082013,000052.216,1005.73,1004.33,
08082013,000053.230,1005.59,1004.19,
08082013,000054.244,1005.59,1004.19,
08082013,000055.258,1005.56,1004.16,
08082013,000056.272,1005.34,1003.94,
08082013,000057.286,1005.37,1003.97,
08082013,000058.300,1005.4,1004,
08082013,000059.314,1005.52,1004.12,
08082013,000100.329,1005.57,1004.17,
08082013,000101.343,1005.36,1003.96,
08082013,000102.357,1005.47,1004.07,
08082013,000103.371,1005.52,1004.12,
08082013,000104.385,1005.55,1004.15,
08082013,000105.399,1005.55,1004.15,
08082013,000106.413,1005.4,1004,
08082013,000107.427,1005.4,1004,
08082013,000108.441,1005.34,1003.94,
08082013,000109.455,1005.45,1004.05,
08082013,000110.469,1005.34,1003.94,
08082013,000111.483,1005.46,1004.06,
08082013,000112.497,1005.42,1004.02,
08082013,000113.511,1005.26,1003.86,
08082013,000114.572,1005.18,1003.78,
08082013,000115.586,1005.39,1003.99,
08082013,000116.600,1005.39,1003.99,
08082013,000117.614,1005.48,1004.08,
08082013,000118.628,1005.57,1004.17,
08082013,000119.642,1005.43,1004.03,
08082013,000120.656,1005.52,1004.12,
08082013,000121.670,1005.49,1004.09,
08082013,000122.684,1005.52,1004.12,
08082013,000123.698,1005.4,1004,
08082013,000124.712,1005.37,1003.97,
08082013,000125.726,1005.34,1003.94,
08082013,000126.741,1005.43,1004.03,
08082013,000127.755,1005.44,1004.04,
08082013,000128.769,1005.41,1004.01,
08082013,000129.783,1005.58,1004.18,
08082013,000130.797,1005.21,1003.81,
08082013,000131.811,1005.07,1003.67,
08082013,000132.825,1005.08,1003.68,
08082013,000133.839,1005.32,1003.92,
08082013,000134.853,1005.48,1004.08,
08082013,000135.867,1005.54,1004.14,
08082013,000136.881,1005.38,1003.98,
08082013,000137.895,1005.38,1003.98,
08082013,000138.909,1005.23,1003.83,
08082013,000139.923,1005.29,1003.89,
08082013,000140.937,1005.26,1003.86,
08082013,000141.951,1005.19,1003.79,
08082013,000142.965,1004.96,1003.56,
08082013,000143.979,1005.2,1003.8,
08082013,000144.993,1005.43,1004.03,
08082013,000146.007,1005.43,1004.03,
08082013,000147.021,1005.27,1003.87,
08082013,000148.035,1005.14,1003.74,
08082013,000149.050,1005.05,1003.65,
08082013,000150.064,1005.3,1003.9,
08082013,000151.078,1005.39,1003.99,
08082013,000152.092,1005.06,1003.66,
08082013,000153.106,1005.21,1003.81,
08082013,000154.120,1005.22,1003.82,
08082013,000155.149,1005.2,1003.8,
08082013,000156.163,1005.28,1003.88,
08082013,000157.177,1005.28,1003.88,
08082013,000158.192,1005.35,1003.95,
08082013,000159.206,1005.17,1003.77,
08082013,000200.220,1005.03,1003.63,
08082013,000201.234,1005.4,1004,
08082013,000202.248,1005.44,1004.04,
08082013,000203.262,1005.21,1003.81,
08082013,000204.276,1005.13,1003.73,
08082013,000205.290,1005.05,1003.65,
08082013,000206.304,1005.13,1003.73,
08082013,000207.318,1005.26,1003.86,
08082013,000208.332,1005.26,1003.86,
08082013,000209.346,1005.19,1003.79,
08082013,000210.360,1005.14,1003.74,
08082013,000211.374,1005.31,1003.91,
08082013,000212.388,1005.15,1003.75,
08082013,000213.402,1005.13,1003.73,
08082013,000214.416,1005.22,1003.82,
08082013,000215.430,1005.02,1003.62,
08082013,000216.444,1005.14,1003.74,
08082013,000217.458,1005.29,1003.89,
08082013,000218.472,1005.11,1003.71,
08082013,000219.486,1005.11,1003.71,
08082013,000220.501,1004.94,1003.54,
08082013,000221.515,1005.24,1003.84,
08082013,000222.529,1005.1,1003.7,
08082013,000223.543,1005.03,1003.63,
08082013,000224.557,1005.1,1003.7,
08082013,000225.571,1005.11,1003.71,
08082013,000226.585,1005.36,1003.96,
08082013,000227.599,1005.23,1003.83,
08082013,000228.613,1005.1,1003.7,
08082013,000229.627,1005.1,1003.7,
08082013,000230.641,1005.1,1003.7,
08082013,000231.655,1005.33,1003.93,
08082013,000232.669,1005.35,1003.95,
08082013,000233.683,1005.29,1003.89,
08082013,000234.697,1005.4,1004,
08082013,000235.711,1005.17,1003.77,
08082013,000236.725,1005.21,1003.81,
08082013,000237.771,1005.32,1003.92,
08082013,000238.785,1005.43,1004.03,
08082013,000239.799,1005.44,1004.04,
08082013,000240.813,1005.44,1004.04,
08082013,000241.827,1005.34,1003.94,
08082013,000242.841,1005.38,1003.98,
08082013,000243.855,1005.37,1003.97,
08082013,000244.869,1005.26,1003.86,
08082013,000245.883,1005.33,1003.93,
08082013,000246.897,1005.18,1003.78,
08082013,000247.911,1005.31,1003.91,
08082013,000248.925,1005.24,1003.84,
08082013,000249.939,1005.13,1003.73,
08082013,000250.953,1005.1,1003.7,
08082013,000251.967,1005.1,1003.7,
08082013,000252.981,1005.09,1003.69,
08082013,000254.011,1005.17,1003.77,
08082013,000255.025,1005.11,1003.71,
08082013,000256.039,1005.1,1003.7,
08082013,000257.053,1005.27,1003.87,
08082013,000258.067,1005.26,1003.86,
08082013,000259.081,1005.3,1003.9,
08082013,000300.095,1005.47,1004.07,
08082013,000301.109,1005.3,1003.9,
08082013,000302.123,1005.1,1003.7,
08082013,000303.137,1005.1,1003.7,
08082013,000304.151,1005.1,1003.7,
08082013,000305.165,1005.2,1003.8,
08082013,000306.179,1005.24,1003.84,
08082013,000307.193,1005.1,1003.7,
08082013,000308.207,1005.11,1003.71,
08082013,000309.222,1005.39,1003.99,
08082013,000310.236,1005.58,1004.18,
08082013,000311.250,1005.36,1003.96,
08082013,000312.264,1005.16,1003.76,
08082013,000313.278,1005.22,1003.82,
08082013,000314.292,1005.22,1003.82,
08082013,000315.306,1005.46,1004.06,
08082013,000316.320,1005.59,1004.19,
08082013,000317.334,1005.43,1004.03,
08082013,000318.348,1005.08,1003.68,
08082013,000319.362,1005.1,1003.7,
08082013,000320.376,1005.23,1003.83,
08082013,000321.390,1005.38,1003.98,
08082013,000322.404,1005.38,1003.98,
08082013,000323.418,1005.5,1004.1,
08082013,000324.432,1005.27,1003.87,
08082013,000325.446,1005.16,1003.76,
08082013,000326.460,1005.34,1003.94,
08082013,000327.474,1005.47,1004.07,
08082013,000328.488,1005.46,1004.06,
08082013,000329.502,1005.32,1003.92,
08082013,000330.516,1005.27,1003.87,
08082013,000331.531,1005.19,1003.79,
08082013,000332.545,1005.3,1003.9,
08082013,000333.559,1005.3,1003.9,
08082013,000334.573,1005.18,1003.78,
08082013,000335.587,1005.28,1003.88,
08082013,000336.601,1005.23,1003.83,
08082013,000337.615,1005.36,1003.96,
08082013,000338.629,1005.34,1003.94,
08082013,000339.643,1005.12,1003.72,
08082013,000340.657,1005.21,1003.81,
08082013,000341.671,1005.6,1004.2,
08082013,000342.685,1005.53,1004.13,
08082013,000343.699,1005.33,1003.93,
08082013,000344.729,1005.33,1003.93,
08082013,000345.743,1005.18,1003.78,
08082013,000346.757,1005.24,1003.84,
08082013,000347.771,1005.29,1003.89,
08082013,000348.785,1005.12,1003.72,
08082013,000349.799,1005.23,1003.83,
08082013,000350.813,1005.26,1003.86,
08082013,000351.827,1005.17,1003.77,
08082013,000352.841,1005.24,1003.84,
08082013,000353.855,1005.46,1004.06,
08082013,000354.869,1005.46,1004.06,
08082013,000355.883,1005.53,1004.13,
08082013,000356.897,1005.61,1004.21,
08082013,000357.911,1005.47,1004.07,
08082013,000358.925,1005.38,1003.98,
08082013,000359.939,1005.42,1004.02,
08082013,000400.953,1005.27,1003.87,
08082013,000401.967,1005.34,1003.94,
08082013,000402.982,1005.4,1004,
08082013,000403.996,1005.45,1004.05,
08082013,000405.010,1005.48,1004.08,
08082013,000406.024,1005.48,1004.08,
08082013,000407.038,1005.49,1004.09,
08082013,000408.052,1005.3,1003.9,
08082013,000409.066,1005.28,1003.88,
08082013,000410.080,1005.43,1004.03,
08082013,000411.094,1005.34,1003.94,
08082013,000412.108,1005.35,1003.95,
08082013,000413.122,1005.22,1003.82,
08082013,000414.136,1005.36,1003.96,
08082013,000415.150,1005.51,1004.11,
08082013,000416.164,1005.52,1004.12,
08082013,000417.178,1005.52,1004.12,
08082013,000418.208,1005.32,1003.92,
08082013,000419.222,1005.25,1003.85,
08082013,000420.236,1005.36,1003.96,
08082013,000421.250,1005.54,1004.14,
08082013,000422.264,1005.39,1003.99,
08082013,000423.278,1005.35,1003.95,
08082013,000424.292,1005.14,1003.74,
08082013,000425.306,1005.29,1003.89,
08082013,000426.320,1005.47,1004.07,
08082013,000427.334,1005.46,1004.06,
08082013,000428.348,1005.46,1004.06,
08082013,000429.362,1005.48,1004.08,
08082013,000430.392,1005.3,1003.9,
08082013,000431.406,1005.36,1003.96,
08082013,000432.420,1005.31,1003.91,
08082013,000433.434,1005.37,1003.97,
08082013,000434.448,1005.62,1004.22,
08082013,000435.462,1005.42,1004.02,
08082013,000436.476,1005.13,1003.73,
08082013,000437.490,1005.14,1003.74,
08082013,000438.504,1005.27,1003.87,
08082013,000439.518,1005.27,1003.87,
08082013,000440.532,1005.52,1004.12,
08082013,000441.546,1005.45,1004.05,
08082013,000442.561,1005.17,1003.77,
08082013,000443.575,1005.3,1003.9,
08082013,000444.589,1005.39,1003.99,
08082013,000445.603,1005.38,1003.98,
08082013,000446.617,1005.45,1004.05,
08082013,000447.631,1005.45,1004.05,
08082013,000448.645,1005.25,1003.85,
08082013,000449.659,1005.31,1003.91,
08082013,000450.673,1005.29,1003.89,
08082013,000451.687,1005.41,1004.01,
08082013,000452.701,1005.59,1004.19,
08082013,000453.715,1005.32,1003.92,
08082013,000454.729,1005.36,1003.96,
08082013,000455.743,1005.37,1003.97,
08082013,000456.757,1005.3,1003.9,
08082013,000457.771,1005.3,1003.9,
08082013,000458.785,1005.38,1003.98,
08082013,000459.799,1005.41,1004.01,
08082013,000500.813,1005.58,1004.18,
08082013,000501.827,1005.59,1004.19,
08082013,000502.841,1005.53,1004.13,
08082013,000503.855,1005.35,1003.95,
08082013,000504.870,1005.56,1004.16,
08082013,000505.884,1005.48,1004.08,
08082013,000506.898,1005.26,1003.86,
08082013,000507.912,1005.24,1003.84,
08082013,000508.926,1005.24,1003.84,
08082013,000509.940,1005.27,1003.87,
08082013,000510.954,1005.45,1004.05,
08082013,000511.968,1005.31,1003.91,
08082013,000512.982,1005.38,1003.98,
08082013,000513.996,1005.54,1004.14,
08082013,000515.010,1005.61,1004.21,
08082013,000516.024,1005.3,1003.9,
08082013,000517.038,1005.11,1003.71,
08082013,000518.052,1005.26,1003.86,
08082013,000519.066,1005.39,1003.99,
08082013,000520.080,1005.39,1003.99,
08082013,000521.094,1005.43,1004.03,
08082013,000522.108,1005.43,1004.03,
08082013,000523.122,1005.17,1003.77,
08082013,000524.136,1005.14,1003.74,
08082013,000525.150,1005.41,1004.01,
08082013,000526.164,1005.61,1004.21,
08082013,000527.179,1005.58,1004.18,
08082013,000528.193,1005.43,1004.03,
08082013,000529.207,1005.41,1004.01,
08082013,000530.221,1005.37,1003.97,
08082013,000531.235,1005.37,1003.97,
08082013,000532.249,1005.39,1003.99,
08082013,000533.263,1005.35,1003.95,
08082013,000534.277,1005.19,1003.79,
08082013,000535.291,1005.27,1003.87,
08082013,000536.305,1005.51,1004.11,
08082013,000537.319,1005.56,1004.16,
08082013,000538.333,1005.54,1004.14,
08082013,000539.347,1005.37,1003.97,
08082013,000540.361,1005.44,1004.04,
08082013,000541.375,1005.61,1004.21,
08082013,000542.389,1005.61,1004.21,
08082013,000543.403,1005.52,1004.12,
08082013,000544.417,1005.48,1004.08,
08082013,000545.431,1005.36,1003.96,
08082013,000546.445,1005.36,1003.96,
08082013,000547.459,1005.47,1004.07,
08082013,000548.473,1005.52,1004.12,
08082013,000549.488,1005.32,1003.92,
08082013,000550.502,1005.21,1003.81,
08082013,000551.516,1005.29,1003.89,
08082013,000552.530,1005.46,1004.06,
08082013,000553.544,1005.46,1004.06,
08082013,000554.558,1005.48,1004.08,
08082013,000555.572,1005.32,1003.92,
08082013,000556.586,1005.46,1004.06,
08082013,000557.600,1005.44,1004.04,
08082013,000558.614,1005.37,1003.97,
08082013,000559.628,1005.42,1004.02,
08082013,000600.642,1005.56,1004.16,
08082013,000601.656,1005.53,1004.13,
08082013,000602.670,1005.61,1004.21,
08082013,000603.684,1005.45,1004.05,
08082013,000604.698,1005.42,1004.02,
08082013,000605.712,1005.35,1003.95,
08082013,000606.726,1005.31,1003.91,
08082013,000607.740,1005.51,1004.11,
08082013,000608.754,1005.64,1004.24,
08082013,000609.768,1005.46,1004.06,
08082013,000610.782,1005.54,1004.14,
08082013,000611.797,1005.59,1004.19,
08082013,000612.811,1005.73,1004.33,
08082013,000613.825,1005.62,1004.22,
08082013,000614.839,1005.62,1004.22,
08082013,000615.853,1005.5,1004.1,
08082013,000616.867,1005.4,1004,
08082013,000617.881,1005.51,1004.11,
08082013,000618.895,1005.55,1004.15,
08082013,000619.909,1005.44,1004.04,
08082013,000620.923,1005.35,1003.95,
08082013,000621.937,1005.35,1003.95,
08082013,000622.951,1005.51,1004.11,
08082013,000623.965,1005.64,1004.24,
08082013,000624.979,1005.65,1004.25,
08082013,000625.993,1005.52,1004.12,
08082013,000627.007,1005.63,1004.23,
08082013,000628.021,1005.59,1004.19,
08082013,000629.035,1005.57,1004.17,
08082013,000630.049,1005.52,1004.12,
08082013,000631.063,1005.38,1003.98,
08082013,000632.077,1005.35,1003.95,
08082013,000633.091,1005.35,1003.95,
08082013,000634.106,1005.35,1003.95,
08082013,000635.120,1005.26,1003.86,
08082013,000636.134,1005.16,1003.76,
08082013,000637.148,1005.18,1003.78,
08082013,000638.162,1005.26,1003.86,
08082013,000639.176,1005.46,1004.06,
08082013,000640.190,1005.34,1003.94,
08082013,000641.204,1005.15,1003.75,
08082013,000642.218,1005.21,1003.81,
08082013,000643.232,1005.37,1003.97,
08082013,000644.246,1005.37,1003.97,
08082013,000645.260,1005.49,1004.09,
08082013,000646.274,1005.47,1004.07,
08082013,000647.288,1005.47,1004.07,
08082013,000648.302,1005.39,1003.99,
08082013,000649.316,1005.1,1003.7,
08082013,000650.330,1005.09,1003.69,
08082013,000651.344,1005.23,1003.83,
08082013,000652.358,1005.33,1003.93,
08082013,000653.372,1005.28,1003.88,
08082013,000654.386,1005.23,1003.83,
08082013,000655.400,1005.23,1003.83,
08082013,000656.415,1005.24,1003.84,
08082013,000657.429,1005.32,1003.92,
08082013,000658.443,1005.2,1003.8,
08082013,000659.457,1005.18,1003.78,
08082013,000700.471,1005.29,1003.89,
08082013,000701.485,1005.43,1004.03,
08082013,000702.499,1005.23,1003.83,
08082013,000703.513,1004.97,1003.57,
08082013,000704.527,1004.87,1003.47,
08082013,000705.541,1005.11,1003.71,
08082013,000706.555,1005.11,1003.71,
08082013,000707.569,1005.31,1003.91,
08082013,000708.583,1005.31,1003.91,
08082013,000709.597,1005.29,1003.89,
08082013,000710.611,1005.14,1003.74,
08082013,000711.625,1005.26,1003.86,
08082013,000712.639,1005.44,1004.04,
08082013,000713.653,1005.49,1004.09,
08082013,000714.667,1005.31,1003.91,
08082013,000715.681,1005.14,1003.74,
08082013,000716.695,1005.14,1003.74,
08082013,000717.709,1005.17,1003.77,
08082013,000718.724,1005.26,1003.86,
08082013,000719.738,1005.3,1003.9,
08082013,000720.752,1005.44,1004.04,
08082013,000721.766,1005.49,1004.09,
08082013,000722.780,1005.28,1003.88,
08082013,000723.794,1005.35,1003.95,
08082013,000724.808,1005.45,1004.05,
08082013,000725.822,1005.43,1004.03,
08082013,000726.836,1005.32,1003.92,
08082013,000727.850,1005.32,1003.92,
08082013,000728.864,1005.28,1003.88,
08082013,000729.878,1005.39,1003.99,
08082013,000730.892,1005.23,1003.83,
08082013,000731.906,1005.13,1003.73,
08082013,000732.920,1005.27,1003.87,
08082013,000733.934,1005.31,1003.91,
08082013,000734.948,1005.28,1003.88,
08082013,000735.962,1005.39,1003.99,
08082013,000736.976,1005.33,1003.93,
08082013,000737.990,1005.33,1003.93,
08082013,000739.004,1005.26,1003.86,
08082013,000740.018,1005.27,1003.87,
08082013,000741.033,1005.41,1004.01,
08082013,000742.047,1005.44,1004.04,
08082013,000743.061,1005.34,1003.94,
08082013,000744.075,1005.41,1004.01,
08082013,000745.089,1005.5,1004.1,
08082013,000746.103,1005.5,1004.1,
08082013,000747.117,1005.24,1003.84,
08082013,000748.131,1005.25,1003.85,
08082013,000749.145,1005.34,1003.94,
08082013,000750.159,1005.51,1004.11,
08082013,000751.173,1005.58,1004.18,
08082013,000752.187,1005.6,1004.2,
08082013,000753.201,1005.57,1004.17,
08082013,000754.215,1005.61,1004.21,
08082013,000755.229,1005.55,1004.15,
08082013,000756.243,1005.39,1003.99,
08082013,000757.257,1005.39,1003.99,
08082013,000758.271,1005.26,1003.86,
08082013,000759.285,1005.36,1003.96,
08082013,000800.299,1005.43,1004.03,
08082013,000801.313,1005.44,1004.04,
08082013,000802.327,1005.39,1003.99,
08082013,000803.342,1005.37,1003.97,
08082013,000804.356,1005.28,1003.88,
08082013,000805.370,1005.24,1003.84,
08082013,000806.384,1005.26,1003.86,
08082013,000807.398,1004.98,1003.58,
08082013,000808.412,1004.98,1003.58,
08082013,000809.426,1005.03,1003.63,
08082013,000810.440,1005.1,1003.7,
08082013,000811.454,1005.14,1003.74,
08082013,000812.468,1005.08,1003.68,
08082013,000813.482,1005.04,1003.64,
08082013,000814.496,1005.15,1003.75,
08082013,000815.510,1005.36,1003.96,
08082013,000816.524,1005.22,1003.82,
08082013,000817.538,1005.13,1003.73,
08082013,000818.552,1005.19,1003.79,
08082013,000819.566,1005.19,1003.79,
08082013,000820.580,1005.25,1003.85,
08082013,000821.594,1005.22,1003.82,
08082013,000822.608,1005,1003.6,
08082013,000823.622,1005.07,1003.67,
08082013,000824.636,1005.35,1003.95,
08082013,000825.651,1005.25,1003.85,
08082013,000826.665,1005.01,1003.61,
08082013,000827.679,1005.15,1003.75,
08082013,000828.693,1005.34,1003.94,
08082013,000829.707,1005.34,1003.94,
08082013,000830.721,1005.44,1004.04,
08082013,000831.735,1005.33,1003.93,
08082013,000832.749,1005.18,1003.78,
08082013,000833.763,1005.19,1003.79,
08082013,000834.777,1005.19,1003.79,
08082013,000835.791,1005.3,1003.9,
08082013,000836.805,1005.29,1003.89,
08082013,000837.819,1005.41,1004.01,
08082013,000838.833,1005.33,1003.93,
08082013,000839.847,1005.3,1003.9,
08082013,000840.861,1005.3,1003.9,
08082013,000841.875,1005.4,1004,
08082013,000842.889,1005.37,1003.97,
08082013,000843.903,1005.61,1004.21,
08082013,000844.917,1005.61,1004.21,
08082013,000845.931,1005.41,1004.01,
08082013,000846.945,1005.35,1003.95,
08082013,000847.960,1005.25,1003.85,
08082013,000848.974,1005.35,1003.95,
08082013,000849.988,1005.45,1004.05,
08082013,000851.002,1005.41,1004.01,
08082013,000852.016,1005.41,1004.01,
08082013,000853.030,1005.33,1003.93,
08082013,000854.044,1005.45,1004.05,
08082013,000855.058,1005.47,1004.07,
08082013,000856.072,1005.37,1003.97,
08082013,000857.086,1005.32,1003.92,
08082013,000858.100,1005.46,1004.06,
08082013,000859.114,1005.44,1004.04,
08082013,000900.128,1005.52,1004.12,
08082013,000901.142,1005.4,1004,
08082013,000902.156,1005.02,1003.62,
08082013,000903.170,1005.02,1003.62,
08082013,000904.184,1005.23,1003.83,
08082013,000905.198,1005.44,1004.04,
08082013,000906.212,1005.34,1003.94,
08082013,000907.226,1005.24,1003.84,
08082013,000908.240,1005.3,1003.9,
08082013,000909.254,1005.47,1004.07,
08082013,000910.269,1005.5,1004.1,
08082013,000911.283,1005.1,1003.7,
08082013,000912.297,1005.5,1004.1,
08082013,000913.311,1005.78,1004.38,
08082013,000914.325,1005.78,1004.38,
08082013,000915.339,1005.53,1004.13,
08082013,000916.353,1005.24,1003.84,
08082013,000917.367,1005.24,1003.84,
08082013,000918.381,1005.33,1003.93,
08082013,000919.395,1005.32,1003.92,
08082013,000920.409,1005.28,1003.88,
08082013,000921.423,1005.04,1003.64,
08082013,000922.437,1005.04,1003.64,
08082013,000923.451,1005.15,1003.75,
08082013,000924.465,1005.03,1003.63,
08082013,000925.479,1005.02,1003.62,
08082013,000926.493,1005.12,1003.72,
08082013,000927.507,1005.25,1003.85,
08082013,000928.521,1005.26,1003.86,
08082013,000929.535,1005.03,1003.63,
08082013,000930.549,1005.06,1003.66,
08082013,000931.563,1005.17,1003.77,
08082013,000932.578,1005.2,1003.8,
08082013,000933.592,1005.2,1003.8,
08082013,000934.606,1005,1003.6,
08082013,000935.620,1004.93,1003.53,
08082013,000936.634,1005.19,1003.79,
08082013,000937.648,1005.36,1003.96,
08082013,000938.662,1004.97,1003.57,
08082013,000939.676,1005.02,1003.62,
08082013,000940.690,1005.51,1004.11,
08082013,000941.704,1005.53,1004.13,
08082013,000942.718,1005.17,1003.77,
08082013,000943.732,1005.17,1003.77,
08082013,000944.746,1005.24,1003.84,
08082013,000945.760,1005.11,1003.71,
08082013,000946.774,1005.2,1003.8,
08082013,000947.788,1005.31,1003.91,
08082013,000948.802,1005.42,1004.02,
08082013,000949.816,1005.29,1003.89,
08082013,000950.830,1005.19,1003.79,
08082013,000951.844,1005.24,1003.84,
08082013,000952.858,1005.19,1003.79,
08082013,000953.872,1005.19,1003.79,
08082013,000954.887,1005.19,1003.79,
08082013,000955.901,1005.16,1003.76,
08082013,000956.915,1005.11,1003.71,
08082013,000957.929,1005.07,1003.67,
08082013,000958.943,1005.35,1003.95,
08082013,000959.957,1005.47,1004.07,
08082013,001000.971,1005.43,1004.03,
08082013,001001.985,1005.21,1003.81,
08082013,001002.999,1005.12,1003.72,
08082013,001004.013,1005.28,1003.88,
08082013,001005.027,1005.25,1003.85,
08082013,001006.041,1005.25,1003.85,
08082013,001007.055,1005.23,1003.83,
08082013,001008.069,1005.13,1003.73,
08082013,001009.083,1005.09,1003.69,
08082013,001010.097,1005.22,1003.82,
08082013,001011.111,1005.17,1003.77,
08082013,001012.125,1005.12,1003.72,
08082013,001013.139,1004.98,1003.58,
08082013,001014.153,1005.13,1003.73,
08082013,001015.167,1005.23,1003.83,
08082013,001016.181,1005.25,1003.85,
08082013,001017.196,1005.25,1003.85,
08082013,001018.210,1005.09,1003.69,
08082013,001019.224,1005.03,1003.63,
08082013,001020.238,1005.33,1003.93,
08082013,001021.252,1005.49,1004.09,
08082013,001022.266,1005.32,1003.92,
08082013,001023.280,1005.3,1003.9,
08082013,001024.294,1005.28,1003.88,
08082013,001025.308,1005.33,1003.93,
08082013,001026.322,1005.26,1003.86,
08082013,001027.336,1005.29,1003.89,
08082013,001028.350,1005.29,1003.89,
08082013,001029.364,1005.15,1003.75,
08082013,001030.378,1005.1,1003.7,
08082013,001031.392,1005.12,1003.72,
08082013,001032.406,1005.4,1004,
08082013,001033.420,1005.51,1004.11,
08082013,001034.434,1005.28,1003.88,
08082013,001035.448,1005.29,1003.89,
08082013,001036.462,1005.49,1004.09,
08082013,001037.476,1005.41,1004.01,
08082013,001038.490,1005.37,1003.97,
08082013,001039.505,1005.37,1003.97,
08082013,001040.519,1005.28,1003.88,
08082013,001041.533,1005.32,1003.92,
08082013,001042.547,1005.3,1003.9,
08082013,001043.561,1005.22,1003.82,
08082013,001044.575,1005.13,1003.73,
08082013,001045.589,1005.17,1003.77,
08082013,001046.603,1005.31,1003.91,
08082013,001047.617,1005.31,1003.91,
08082013,001048.631,1005.46,1004.06,
08082013,001049.645,1005.45,1004.05,
08082013,001050.659,1005.18,1003.78,
08082013,001051.673,1005.36,1003.96,
08082013,001052.687,1005.56,1004.16,
08082013,001053.701,1005.45,1004.05,
08082013,001054.715,1005.26,1003.86,
08082013,001055.729,1005.09,1003.69,
08082013,001056.743,1005.12,1003.72,
08082013,001057.757,1005.12,1003.72,
08082013,001058.771,1005.03,1003.63,
08082013,001059.785,1005.12,1003.72,
08082013,001100.799,1005.33,1003.93,
08082013,001101.814,1005.23,1003.83,
08082013,001102.828,1004.97,1003.57,
08082013,001103.842,1005.02,1003.62,
08082013,001104.856,1005.04,1003.64,
08082013,001105.870,1005.34,1003.94,
08082013,001106.884,1005.44,1004.04,
08082013,001107.898,1005.25,1003.85,
08082013,001108.912,1005.25,1003.85,
08082013,001109.926,1005.04,1003.64,
08082013,001110.940,1005.03,1003.63,
08082013,001111.954,1005.11,1003.71,
08082013,001112.968,1005.25,1003.85,
08082013,001113.982,1005.31,1003.91,
08082013,001114.996,1005.28,1003.88,
08082013,001116.010,1005.21,1003.81,
08082013,001117.024,1005.14,1003.74,
08082013,001118.038,1004.9,1003.5,
08082013,001119.052,1004.79,1003.39,
08082013,001120.066,1004.79,1003.39,
08082013,001121.080,1005.15,1003.75,
08082013,001122.094,1005.24,1003.84,
08082013,001123.108,1005.12,1003.72,
08082013,001124.123,1005.25,1003.85,
08082013,001125.137,1005.34,1003.94,
08082013,001126.151,1005.23,1003.83,
08082013,001127.165,1005.08,1003.68,
08082013,001128.179,1005.15,1003.75,
08082013,001129.193,1005.42,1004.02,
08082013,001130.207,1005.43,1004.03,
08082013,001131.221,1005.43,1004.03,
08082013,001132.235,1005.12,1003.72,
08082013,001133.249,1004.96,1003.56,
08082013,001134.263,1005.2,1003.8,
08082013,001135.277,1005.32,1003.92,
08082013,001136.291,1005.25,1003.85,
08082013,001137.305,1005.17,1003.77,
08082013,001138.319,1005.12,1003.72,
08082013,001139.333,1005.29,1003.89,
08082013,001140.347,1005.16,1003.76,
08082013,001141.361,1005.31,1003.91,
08082013,001142.375,1005.31,1003.91,
08082013,001143.389,1005.24,1003.84,
08082013,001144.403,1005.17,1003.77,
08082013,001145.417,1005.19,1003.79,
08082013,001146.432,1005.1,1003.7,
08082013,001147.446,1005.06,1003.66,
08082013,001148.460,1005.26,1003.86,
08082013,001149.474,1005.11,1003.71,
08082013,001150.488,1005.17,1003.77,
08082013,001151.502,1005.12,1003.72,
08082013,001152.516,1005.09,1003.69,
08082013,001153.530,1005.09,1003.69,
08082013,001154.544,1005.07,1003.67,
08082013,001155.558,1005.24,1003.84,
08082013,001156.572,1005.15,1003.75,
08082013,001157.586,1005.01,1003.61,
08082013,001158.600,1004.99,1003.59,
08082013,001159.614,1005.13,1003.73,
08082013,001200.628,1005.4,1004,
08082013,001201.642,1005.08,1003.68,
08082013,001202.656,1005.03,1003.63,
08082013,001203.670,1005.03,1003.63,
08082013,001204.684,1005.09,1003.69,
08082013,001205.698,1005.18,1003.78,
08082013,001206.712,1005.1,1003.7,
08082013,001207.726,1005.25,1003.85,
08082013,001208.741,1005.13,1003.73,
08082013,001209.755,1005.03,1003.63,
08082013,001210.769,1005.19,1003.79,
08082013,001211.783,1005.28,1003.88,
08082013,001212.797,1005.37,1003.97,
08082013,001213.811,1005.31,1003.91,
08082013,001214.825,1005.31,1003.91,
08082013,001215.839,1005.19,1003.79,
08082013,001216.853,1005.12,1003.72,
08082013,001217.867,1005.25,1003.85,
08082013,001218.881,1005.34,1003.94,
08082013,001219.895,1005.25,1003.85,
08082013,001220.909,1005.08,1003.68,
08082013,001221.923,1005.19,1003.79,
08082013,001222.937,1005.19,1003.79,
08082013,001223.951,1005.32,1003.92,
08082013,001224.965,1005.28,1003.88,
08082013,001225.979,1005.32,1003.92,
08082013,001226.993,1005.3,1003.9,
08082013,001228.007,1005.22,1003.82,
08082013,001229.037,1005.13,1003.73,
08082013,001230.051,1005.02,1003.62,
08082013,001231.065,1005.2,1003.8,
08082013,001232.079,1005.24,1003.84,
08082013,001233.093,1005.01,1003.61,
08082013,001234.107,1005.01,1003.61,
08082013,001235.121,1004.99,1003.59,
08082013,001236.135,1005.16,1003.76,
08082013,001237.149,1005.36,1003.96,
08082013,001238.163,1005.54,1004.14,
08082013,001239.193,1005.37,1003.97,
08082013,001240.207,1005.28,1003.88,
08082013,001241.221,1005.08,1003.68,
08082013,001242.235,1005.15,1003.75,
08082013,001243.249,1005.23,1003.83,
08082013,001244.263,1005.37,1003.97,
08082013,001245.277,1005.37,1003.97,
08082013,001246.291,1005.55,1004.15,
08082013,001247.305,1005.45,1004.05,
08082013,001248.320,1005.5,1004.1,
08082013,001249.334,1005.38,1003.98,
08082013,001250.348,1005.33,1003.93,
08082013,001251.362,1005.33,1003.93,
08082013,001252.376,1005.41,1004.01,
08082013,001253.390,1005.15,1003.75,
08082013,001254.404,1005.16,1003.76,
08082013,001255.418,1005.33,1003.93,
08082013,001256.432,1005.33,1003.93,
08082013,001257.446,1005.31,1003.91,
08082013,001258.460,1005.33,1003.93,
08082013,001259.474,1005.32,1003.92,
08082013,001300.488,1005.38,1003.98,
08082013,001301.502,1005.23,1003.83,
08082013,001302.516,1005.17,1003.77,
08082013,001303.530,1005.11,1003.71,
08082013,001304.544,1005.07,1003.67,
08082013,001305.558,1005.17,1003.77,
08082013,001306.572,1005.23,1003.83,
08082013,001307.586,1005.23,1003.83,
08082013,001308.600,1005.38,1003.98,
08082013,001309.614,1005.09,1003.69,
08082013,001310.629,1005.15,1003.75,
08082013,001311.643,1005.07,1003.67,
08082013,001312.657,1005.05,1003.65,
08082013,001313.671,1005.22,1003.82,
08082013,001314.685,1005.39,1003.99,
08082013,001315.699,1005.39,1003.99,
08082013,001316.713,1005.29,1003.89,
08082013,001317.727,1005.29,1003.89,
08082013,001318.741,1005.18,1003.78,
08082013,001319.755,1005.39,1003.99,
08082013,001320.769,1005.41,1004.01,
08082013,001321.783,1005.32,1003.92,
08082013,001322.797,1005.43,1004.03,
08082013,001323.811,1005.41,1004.01,
08082013,001324.825,1005.37,1003.97,
08082013,001325.839,1005.12,1003.72,
08082013,001326.853,1005.29,1003.89,
08082013,001327.867,1005.16,1003.76,
08082013,001328.881,1005.16,1003.76,
08082013,001329.895,1005.09,1003.69,
08082013,001330.909,1005.22,1003.82,
08082013,001331.923,1005.21,1003.81,
08082013,001332.938,1005.26,1003.86,
08082013,001333.952,1005.31,1003.91,
08082013,001334.966,1005.32,1003.92,
08082013,001335.980,1005.26,1003.86,
08082013,001336.994,1005.21,1003.81,
08082013,001338.008,1005.17,1003.77,
08082013,001339.022,1005.29,1003.89,
08082013,001340.036,1005.29,1003.89,
08082013,001341.050,1005.27,1003.87,
08082013,001342.064,1005.21,1003.81,
08082013,001343.078,1005.17,1003.77,
08082013,001344.092,1005.3,1003.9,
08082013,001345.106,1005.4,1004,
08082013,001346.120,1005.18,1003.78,
08082013,001347.134,1005.23,1003.83,
08082013,001348.148,1005.23,1003.83,
08082013,001349.162,1005.51,1004.11,
08082013,001350.176,1005.51,1004.11,
08082013,001351.190,1005.35,1003.95,
08082013,001352.204,1005.19,1003.79,
08082013,001353.218,1005.17,1003.77,
08082013,001354.232,1005.35,1003.95,
08082013,001355.247,1005.34,1003.94,
08082013,001356.261,1005.19,1003.79,
08082013,001357.275,1004.99,1003.59,
08082013,001358.289,1005.16,1003.76,
08082013,001359.303,1005.16,1003.76,
08082013,001400.317,1005.15,1003.75,
08082013,001401.331,1005.12,1003.72,
08082013,001402.345,1005.23,1003.83,
08082013,001403.359,1005.51,1004.11,
08082013,001404.373,1005.5,1004.1,
08082013,001405.387,1005.35,1003.95,
08082013,001406.401,1005.17,1003.77,
08082013,001407.415,1005.22,1003.82,
08082013,001408.429,1005.41,1004.01,
08082013,001409.443,1005.35,1003.95,
08082013,001410.457,1005.35,1003.95,
08082013,001411.471,1005.27,1003.87,
08082013,001412.485,1005.33,1003.93,
08082013,001413.499,1005.31,1003.91,
08082013,001414.513,1005.3,1003.9,
08082013,001415.527,1005.34,1003.94,
08082013,001416.541,1005.24,1003.84,
08082013,001417.556,1005.42,1004.02,
08082013,001418.570,1005.49,1004.09,
08082013,001419.584,1005.45,1004.05,
08082013,001420.598,1005.51,1004.11,
08082013,001421.612,1005.43,1004.03,
08082013,001422.626,1005.22,1003.82,
08082013,001423.640,1005.26,1003.86,
08082013,001424.654,1005.4,1004,
08082013,001425.668,1005.34,1003.94,
08082013,001426.682,1005.2,1003.8,
08082013,001427.696,1005.21,1003.81,
08082013,001428.710,1005.46,1004.06,
08082013,001429.724,1005.6,1004.2,
08082013,001430.738,1005.42,1004.02,
08082013,001431.752,1005.42,1004.02,
08082013,001432.766,1005.22,1003.82,
08082013,001433.780,1005.23,1003.83,
08082013,001434.794,1005.35,1003.95,
08082013,001435.808,1005.21,1003.81,
08082013,001436.822,1005.33,1003.93,
08082013,001437.836,1005.16,1003.76,
08082013,001438.850,1005.18,1003.78,
08082013,001439.865,1005.27,1003.87,
08082013,001440.879,1005.24,1003.84,
08082013,001441.893,1005.13,1003.73,
08082013,001442.907,1005.13,1003.73,
08082013,001443.921,1005.28,1003.88,
08082013,001444.935,1005.38,1003.98,
08082013,001445.949,1005.25,1003.85,
08082013,001446.963,1005.18,1003.78,
08082013,001447.977,1005.33,1003.93,
08082013,001448.991,1005.47,1004.07,
08082013,001450.005,1005.41,1004.01,
08082013,001451.019,1005.34,1003.94,
08082013,001452.033,1005.45,1004.05,
08082013,001453.047,1005.58,1004.18,
08082013,001454.061,1005.58,1004.18,
08082013,001455.075,1005.41,1004.01,
08082013,001456.089,1005.21,1003.81,
08082013,001457.103,1005.13,1003.73,
08082013,001458.117,1005.2,1003.8,
08082013,001459.131,1005.22,1003.82,
08082013,001500.145,1005.14,1003.74,
08082013,001501.159,1005.23,1003.83,
08082013,001502.174,1005.28,1003.88,
08082013,001503.188,1005.26,1003.86,
08082013,001504.202,1005.25,1003.85,
08082013,001505.216,1005.25,1003.85,
08082013,001506.230,1005.21,1003.81,
08082013,001507.244,1005.33,1003.93,
08082013,001508.258,1005.32,1003.92,
08082013,001509.272,1005.34,1003.94,
08082013,001510.286,1005.27,1003.87,
08082013,001511.300,1005.29,1003.89,
08082013,001512.314,1005.1,1003.7,
08082013,001513.328,1005.15,1003.75,
08082013,001514.342,1005.19,1003.79,
08082013,001515.356,1005.24,1003.84,
08082013,001516.370,1005.24,1003.84,
08082013,001517.384,1005.07,1003.67,
08082013,001518.398,1005.14,1003.74,
08082013,001519.412,1005.29,1003.89,
08082013,001520.426,1005.24,1003.84,
08082013,001521.440,1005.25,1003.85,
08082013,001522.454,1005.15,1003.75,
08082013,001523.468,1005.09,1003.69,
08082013,001524.483,1005.09,1003.69,
08082013,001525.497,1005.21,1003.81,
08082013,001526.511,1005.25,1003.85,
08082013,001527.525,1005.05,1003.65,
08082013,001528.539,1005.09,1003.69,
08082013,001529.553,1005.09,1003.69,
08082013,001530.567,1005.17,1003.77,
08082013,001531.581,1005.12,1003.72,
08082013,001532.595,1005.08,1003.68,
08082013,001533.609,1005.15,1003.75,
08082013,001534.623,1005.15,1003.75,
08082013,001535.637,1005.24,1003.84,
08082013,001536.651,1005.24,1003.84,
08082013,001537.665,1005.03,1003.63,
08082013,001538.679,1005.06,1003.66,
08082013,001539.693,1005.03,1003.63,
08082013,001540.707,1005.06,1003.66,
08082013,001541.721,1004.93,1003.53,
08082013,001542.735,1004.89,1003.49,
08082013,001543.749,1005.1,1003.7,
08082013,001544.763,1005.23,1003.83,
08082013,001545.777,1005.23,1003.83,
08082013,001546.792,1004.98,1003.58,
08082013,001547.806,1004.94,1003.54,
08082013,001548.820,1005.08,1003.68,
08082013,001549.834,1005.43,1004.03,
08082013,001550.848,1005.36,1003.96,
08082013,001551.862,1004.94,1003.54,
08082013,001552.876,1004.69,1003.29,
08082013,001553.890,1005.03,1003.63,
08082013,001554.904,1005.14,1003.74,
08082013,001555.918,1004.9,1003.5,
08082013,001556.932,1004.9,1003.5,
08082013,001557.946,1004.92,1003.52,
08082013,001558.960,1005.1,1003.7,
08082013,001559.974,1005.19,1003.79,
08082013,001600.988,1005.27,1003.87,
08082013,001602.002,1005.34,1003.94,
08082013,001603.016,1005.35,1003.95,
08082013,001604.046,1005.29,1003.89,
08082013,001605.060,1005.14,1003.74,
08082013,001606.074,1005.28,1003.88,
08082013,001607.088,1005.41,1004.01,
08082013,001608.102,1005.41,1004.01,
08082013,001609.116,1005.2,1003.8,
08082013,001610.130,1005.04,1003.64,
08082013,001611.144,1005.19,1003.79,
08082013,001612.158,1005.35,1003.95,
08082013,001613.172,1005.15,1003.75,
08082013,001614.186,1005.04,1003.64,
08082013,001615.200,1005.33,1003.93,
08082013,001616.214,1005.44,1004.04,
08082013,001617.228,1005.41,1004.01,
08082013,001618.243,1005.3,1003.9,
08082013,001619.257,1005.3,1003.9,
08082013,001620.271,1005.27,1003.87,
08082013,001621.285,1005.19,1003.79,
08082013,001622.299,1005.14,1003.74,
08082013,001623.313,1005.1,1003.7,
08082013,001624.327,1005.09,1003.69,
08082013,001625.341,1005.09,1003.69,
08082013,001626.355,1005.3,1003.9,
08082013,001627.369,1005.1,1003.7,
08082013,001628.383,1005.08,1003.68,
08082013,001629.397,1005.18,1003.78,
08082013,001630.411,1005.18,1003.78,
08082013,001631.425,1005.18,1003.78,
08082013,001632.439,1005.2,1003.8,
08082013,001633.453,1005.23,1003.83,
08082013,001634.467,1005.4,1004,
08082013,001635.481,1005.24,1003.84,
08082013,001636.495,1005.06,1003.66,
08082013,001637.509,1004.9,1003.5,
08082013,001638.523,1004.96,1003.56,
08082013,001639.537,1005.13,1003.73,
08082013,001640.552,1005.2,1003.8,
08082013,001641.566,1005.2,1003.8,
08082013,001642.580,1005.28,1003.88,
08082013,001643.594,1005.33,1003.93,
08082013,001644.608,1005.15,1003.75,
08082013,001645.622,1005.05,1003.65,
08082013,001646.636,1005.08,1003.68,
08082013,001647.650,1005.15,1003.75,
08082013,001648.664,1005.15,1003.75,
08082013,001649.678,1005.17,1003.77,
08082013,001650.692,1004.99,1003.59,
08082013,001651.706,1004.93,1003.53,
08082013,001652.720,1004.93,1003.53,
08082013,001653.734,1004.97,1003.57,
08082013,001654.748,1004.91,1003.51,
08082013,001655.762,1005.05,1003.65,
08082013,001656.776,1005.02,1003.62,
08082013,001657.790,1005.09,1003.69,
08082013,001658.804,1005.08,1003.68,
08082013,001659.818,1005.08,1003.68,
08082013,001700.832,1005.02,1003.62,
08082013,001701.846,1004.96,1003.56,
08082013,001702.861,1005.09,1003.69,
08082013,001703.875,1005.05,1003.65,
08082013,001704.889,1004.97,1003.57,
08082013,001705.903,1005.04,1003.64,
08082013,001706.917,1005.07,1003.67,
08082013,001707.931,1005.11,1003.71,
08082013,001708.945,1005.23,1003.83,
08082013,001709.959,1005.2,1003.8,
08082013,001710.973,1005.2,1003.8,
08082013,001711.987,1005.06,1003.66,
08082013,001713.001,1005.12,1003.72,
08082013,001714.015,1005.18,1003.78,
08082013,001715.029,1005.26,1003.86,
08082013,001716.043,1005.13,1003.73,
08082013,001717.057,1005.1,1003.7,
08082013,001718.071,1005.23,1003.83,
08082013,001719.085,1005.48,1004.08,
08082013,001720.099,1005.41,1004.01,
08082013,001721.113,1005.15,1003.75,
08082013,001722.127,1005.15,1003.75,
08082013,001723.141,1004.96,1003.56,
08082013,001724.155,1005.19,1003.79,
08082013,001725.170,1005.5,1004.1,
08082013,001726.184,1005.39,1003.99,
08082013,001727.198,1005.24,1003.84,
08082013,001728.212,1005.25,1003.85,
08082013,001729.226,1005.28,1003.88,
08082013,001730.240,1005.23,1003.83,
08082013,001731.254,1005.13,1003.73,
08082013,001732.268,1005.15,1003.75,
08082013,001733.282,1005.15,1003.75,
08082013,001734.296,1005.17,1003.77,
08082013,001735.310,1005.18,1003.78,
08082013,001736.324,1005.1,1003.7,
08082013,001737.338,1005.17,1003.77,
08082013,001738.352,1005.36,1003.96,
08082013,001739.366,1005.31,1003.91,
08082013,001740.380,1005.07,1003.67,
08082013,001741.394,1005.09,1003.69,
08082013,001742.408,1005.15,1003.75,
08082013,001743.422,1005.03,1003.63,
08082013,001744.436,1005.03,1003.63,
08082013,001745.450,1004.98,1003.58,
08082013,001746.464,1004.91,1003.51,
08082013,001747.479,1004.98,1003.58,
08082013,001748.493,1005.12,1003.72,
08082013,001749.507,1005.08,1003.68,
08082013,001750.521,1004.98,1003.58,
08082013,001751.535,1005.08,1003.68,
08082013,001752.549,1005.13,1003.73,
08082013,001753.563,1005.19,1003.79,
08082013,001754.577,1005.19,1003.79,
08082013,001755.591,1005.19,1003.79,
08082013,001756.605,1004.44,1003.04,
08082013,001757.619,1005.05,1003.65,
08082013,001758.633,1005.11,1003.71,
08082013,001759.647,1005.07,1003.67,
08082013,001800.661,1004.81,1003.41,
08082013,001801.675,1004.73,1003.33,
08082013,001802.689,1004.92,1003.52,
08082013,001803.703,1005.11,1003.71,
08082013,001804.717,1004.95,1003.55,
08082013,001805.731,1004.95,1003.55,
08082013,001806.745,1004.87,1003.47,
08082013,001807.759,1004.85,1003.45,
08082013,001808.773,1005.01,1003.61,
08082013,001809.788,1005.1,1003.7,
08082013,001810.802,1005.11,1003.71,
08082013,001811.816,1005.17,1003.77,
08082013,001812.830,1004.92,1003.52,
08082013,001813.844,1004.88,1003.48,
08082013,001814.858,1005.1,1003.7,
08082013,001815.872,1005.1,1003.7,
08082013,001816.886,1005.24,1003.84,
08082013,001817.900,1004.95,1003.55,
08082013,001818.914,1004.9,1003.5,
08082013,001819.928,1004.99,1003.59,
08082013,001820.942,1005.19,1003.79,
08082013,001821.956,1005.1,1003.7,
08082013,001822.970,1004.85,1003.45,
08082013,001823.984,1004.85,1003.45,
08082013,001824.998,1004.98,1003.58,
08082013,001826.012,1005.05,1003.65,
08082013,001827.026,1004.98,1003.58,
08082013,001828.040,1004.9,1003.5,
08082013,001829.054,1004.95,1003.55,
08082013,001830.068,1004.91,1003.51,
08082013,001831.082,1004.77,1003.37,
08082013,001832.097,1004.71,1003.31,
08082013,001833.111,1004.91,1003.51,
08082013,001834.125,1005.04,1003.64,
08082013,001835.139,1005.04,1003.64,
08082013,001836.153,1004.87,1003.47,
08082013,001837.167,1004.71,1003.31,
08082013,001838.181,1004.91,1003.51,
08082013,001839.195,1004.97,1003.57,
08082013,001840.209,1004.89,1003.49,
08082013,001841.223,1004.92,1003.52,
08082013,001842.237,1004.94,1003.54,
08082013,001843.251,1005.15,1003.75,
08082013,001844.265,1005.17,1003.77,
08082013,001845.279,1005,1003.6,
08082013,001846.293,1005,1003.6,
08082013,001847.307,1004.76,1003.36,
08082013,001848.321,1004.71,1003.31,
08082013,001849.335,1005.01,1003.61,
08082013,001850.349,1004.99,1003.59,
08082013,001851.363,1005.04,1003.64,
08082013,001852.377,1005.05,1003.65,
08082013,001853.391,1005.01,1003.61,
08082013,001854.406,1005.1,1003.7,
08082013,001855.420,1005.06,1003.66,
08082013,001856.434,1005.06,1003.66,
08082013,001857.448,1004.92,1003.52,
08082013,001858.462,1004.86,1003.46,
08082013,001859.476,1005.02,1003.62,
08082013,001900.490,1005.13,1003.73,
08082013,001901.504,1005.17,1003.77,
08082013,001902.518,1005.17,1003.77,
08082013,001903.532,1005.07,1003.67,
08082013,001904.546,1005.04,1003.64,
08082013,001905.560,1005.2,1003.8,
08082013,001906.574,1005.2,1003.8,
08082013,001907.588,1005.23,1003.83,
08082013,001908.602,1005.11,1003.71,
08082013,001909.616,1005.02,1003.62,
08082013,001910.630,1004.8,1003.4,
08082013,001911.644,1005.1,1003.7,
08082013,001912.658,1005.04,1003.64,
08082013,001913.672,1004.88,1003.48,
08082013,001914.686,1004.83,1003.43,
08082013,001915.700,1004.98,1003.58,
08082013,001916.715,1005.12,1003.72,
08082013,001917.729,1005.12,1003.72,
08082013,001918.743,1004.99,1003.59,
08082013,001919.757,1004.9,1003.5,
08082013,001920.771,1004.95,1003.55,
08082013,001921.785,1005.01,1003.61,
08082013,001922.799,1004.92,1003.52,
08082013,001923.813,1004.86,1003.46,
08082013,001924.827,1004.92,1003.52,
08082013,001925.841,1004.88,1003.48,
08082013,001926.855,1004.92,1003.52,
08082013,001927.869,1004.93,1003.53,
08082013,001928.883,1004.93,1003.53,
08082013,001929.897,1004.81,1003.41,
08082013,001930.911,1004.88,1003.48,
08082013,001931.925,1004.97,1003.57,
08082013,001932.939,1005.16,1003.76,
08082013,001933.953,1005.07,1003.67,
08082013,001934.967,1004.9,1003.5,
08082013,001935.981,1004.72,1003.32,
08082013,001936.995,1004.75,1003.35,
08082013,001938.009,1004.97,1003.57,
08082013,001939.024,1004.99,1003.59,
08082013,001940.038,1004.99,1003.59,
08082013,001941.052,1004.89,1003.49,
08082013,001942.066,1004.62,1003.22,
08082013,001943.080,1004.68,1003.28,
08082013,001944.094,1005.01,1003.61,
08082013,001945.108,1005.28,1003.88,
08082013,001946.122,1005,1003.6,
08082013,001947.136,1004.97,1003.57,
08082013,001948.150,1004.97,1003.57,
08082013,001949.164,1005.23,1003.83,
08082013,001950.178,1005.07,1003.67,
08082013,001951.192,1004.94,1003.54,
08082013,001952.206,1004.78,1003.38,
08082013,001953.220,1004.8,1003.4,
08082013,001954.234,1005,1003.6,
08082013,001955.248,1004.98,1003.58,
08082013,001956.262,1004.96,1003.56,
08082013,001957.276,1005.01,1003.61,
08082013,001958.290,1005.05,1003.65,
08082013,001959.304,1005.05,1003.65,
08082013,002000.318,1004.97,1003.57,
08082013,002001.333,1005.06,1003.66,
08082013,002002.347,1005.02,1003.62,
08082013,002003.361,1004.9,1003.5,
08082013,002004.375,1004.99,1003.59,
08082013,002005.389,1005.14,1003.74,
08082013,002006.403,1005.06,1003.66,
08082013,002007.417,1004.87,1003.47,
08082013,002008.431,1004.91,1003.51,
08082013,002009.445,1004.88,1003.48,
08082013,002010.459,1004.88,1003.48,
08082013,002011.473,1004.89,1003.49,
08082013,002012.487,1004.86,1003.46,
08082013,002013.501,1004.91,1003.51,
08082013,002014.515,1005.02,1003.62,
08082013,002015.529,1005.17,1003.77,
08082013,002016.543,1005.11,1003.71,
08082013,002017.557,1005.12,1003.72,
08082013,002018.571,1005.09,1003.69,
08082013,002019.585,1005.05,1003.65,
08082013,002020.599,1005.05,1003.65,
08082013,002021.613,1005.04,1003.64,
08082013,002022.627,1004.99,1003.59,
08082013,002023.642,1005.15,1003.75,
08082013,002024.656,1005.11,1003.71,
08082013,002025.670,1005.17,1003.77,
08082013,002026.684,1005.16,1003.76,
08082013,002027.698,1004.94,1003.54,
08082013,002028.712,1004.85,1003.45,
08082013,002029.726,1004.95,1003.55,
08082013,002030.740,1005,1003.6,
08082013,002031.754,1005,1003.6,
08082013,002032.768,1004.94,1003.54,
08082013,002033.782,1004.89,1003.49,
08082013,002034.796,1004.82,1003.42,
08082013,002035.810,1005.08,1003.68,
08082013,002036.824,1005.09,1003.69,
08082013,002037.838,1004.68,1003.28,
08082013,002038.852,1004.37,1002.97,
08082013,002039.866,1004.57,1003.17,
08082013,002040.880,1004.75,1003.35,
08082013,002041.894,1004.97,1003.57,
08082013,002042.908,1004.97,1003.57,
08082013,002043.922,1004.97,1003.57,
08082013,002044.936,1004.65,1003.25,
08082013,002045.951,1004.77,1003.37,
08082013,002046.965,1005.04,1003.64,
08082013,002047.979,1005.12,1003.72,
08082013,002048.993,1004.61,1003.21,
08082013,002050.007,1004.5,1003.1,
08082013,002051.021,1004.85,1003.45,
08082013,002052.035,1005.12,1003.72,
08082013,002053.049,1004.93,1003.53,
08082013,002054.063,1004.93,1003.53,
08082013,002055.077,1004.89,1003.49,
08082013,002056.091,1004.88,1003.48,
08082013,002057.105,1004.97,1003.57,
08082013,002058.119,1005.14,1003.74,
08082013,002059.133,1005.02,1003.62,
08082013,002100.147,1004.9,1003.5,
08082013,002101.161,1004.87,1003.47,
08082013,002102.175,1005.01,1003.61,
08082013,002103.189,1005.05,1003.65,
08082013,002104.203,1004.97,1003.57,
08082013,002105.217,1004.97,1003.57,
08082013,002106.231,1005.1,1003.7,
08082013,002107.245,1005.13,1003.73,
08082013,002108.260,1004.94,1003.54,
08082013,002109.274,1005,1003.6,
08082013,002110.288,1005.09,1003.69,
08082013,002111.302,1004.87,1003.47,
08082013,002112.316,1004.79,1003.39,
08082013,002113.330,1004.94,1003.54,
08082013,002114.344,1005.11,1003.71,
08082013,002115.358,1005.12,1003.72,
08082013,002116.372,1005.12,1003.72,
08082013,002117.386,1005.08,1003.68,
08082013,002118.400,1004.96,1003.56,
08082013,002119.414,1004.97,1003.57,
08082013,002120.428,1005.05,1003.65,
08082013,002121.442,1005.12,1003.72,
08082013,002122.456,1005.05,1003.65,
08082013,002123.470,1005.06,1003.66,
08082013,002124.484,1005.06,1003.66,
08082013,002125.498,1004.94,1003.54,
08082013,002126.512,1004.72,1003.32,
08082013,002127.526,1004.96,1003.56,
08082013,002128.540,1004.79,1003.39,
08082013,002129.554,1004.91,1003.51,
08082013,002130.569,1005.06,1003.66,
08082013,002131.583,1004.91,1003.51,
08082013,002132.597,1004.87,1003.47,
08082013,002133.611,1004.9,1003.5,
08082013,002134.625,1004.9,1003.5,
08082013,002135.639,1004.84,1003.44,
08082013,002136.653,1004.87,1003.47,
08082013,002137.667,1004.95,1003.55,
08082013,002138.681,1004.92,1003.52,
08082013,002139.695,1004.81,1003.41,
08082013,002140.709,1004.78,1003.38,
08082013,002141.723,1004.89,1003.49,
08082013,002142.737,1005.12,1003.72,
08082013,002143.751,1004.95,1003.55,
08082013,002144.765,1004.88,1003.48,
08082013,002145.779,1004.88,1003.48,
08082013,002146.793,1004.83,1003.43,
08082013,002147.807,1004.81,1003.41,
08082013,002148.821,1005.08,1003.68,
08082013,002149.835,1005.17,1003.77,
08082013,002150.849,1004.9,1003.5,
08082013,002151.863,1004.87,1003.47,
08082013,002152.878,1005.04,1003.64,
08082013,002153.892,1005.15,1003.75,
08082013,002154.906,1005.05,1003.65,
08082013,002155.920,1005.01,1003.61,
08082013,002156.934,1005.01,1003.61,
08082013,002157.948,1004.96,1003.56,
08082013,002158.962,1004.77,1003.37,
08082013,002159.976,1004.89,1003.49,
08082013,002200.990,1005.15,1003.75,
08082013,002202.004,1005.19,1003.79,
08082013,002203.018,1005,1003.6,
08082013,002204.032,1004.86,1003.46,
08082013,002205.046,1004.93,1003.53,
08082013,002206.060,1005.13,1003.73,
08082013,002207.074,1004.94,1003.54,
08082013,002208.088,1004.94,1003.54,
08082013,002209.102,1004.7,1003.3,
08082013,002210.116,1004.87,1003.47,
08082013,002211.130,1005.25,1003.85,
08082013,002212.144,1005.14,1003.74,
08082013,002213.158,1004.85,1003.45,
08082013,002214.172,1004.99,1003.59,
08082013,002215.187,1005.23,1003.83,
08082013,002216.201,1005.32,1003.92,
08082013,002217.215,1005.34,1003.94,
08082013,002218.229,1005.07,1003.67,
08082013,002219.243,1005.07,1003.67,
08082013,002220.257,1005.07,1003.67,
08082013,002221.271,1005.3,1003.9,
08082013,002222.285,1005.29,1003.89,
08082013,002223.299,1005.08,1003.68,
08082013,002224.313,1004.85,1003.45,
08082013,002225.327,1004.78,1003.38,
08082013,002226.341,1004.98,1003.58,
08082013,002227.355,1005.01,1003.61,
08082013,002228.369,1004.94,1003.54,
08082013,002229.383,1005,1003.6,
08082013,002230.397,1005,1003.6,
08082013,002231.411,1005.1,1003.7,
08082013,002232.425,1004.96,1003.56,
08082013,002233.439,1005.03,1003.63,
08082013,002234.453,1004.64,1003.24,
08082013,002235.467,1004.62,1003.22,
08082013,002236.481,1004.55,1003.15,
08082013,002237.496,1004.48,1003.08,
08082013,002238.510,1004.91,1003.51,
08082013,002239.524,1004.46,1003.06,
08082013,002240.538,1004.46,1003.06,
08082013,002241.552,1004.44,1003.04,
08082013,002242.566,1004.81,1003.41,
08082013,002243.580,1005.09,1003.69,
08082013,002244.594,1005.03,1003.63,
08082013,002245.608,1004.75,1003.35,
08082013,002246.622,1004.74,1003.34,
08082013,002247.636,1004.93,1003.53,
08082013,002248.650,1004.93,1003.53,
08082013,002249.664,1005.01,1003.61,
08082013,002250.678,1004.82,1003.42,
08082013,002251.692,1004.66,1003.26,
08082013,002252.706,1004.67,1003.27,
08082013,002253.720,1004.92,1003.52,
08082013,002254.734,1004.93,1003.53,
08082013,002255.748,1004.49,1003.09,
08082013,002256.887,1004.44,1003.04,
08082013,002257.901,1004.68,1003.28,
08082013,002258.915,1005.16,1003.76,
08082013,002259.929,1005.16,1003.76,
08082013,002300.943,1005.14,1003.74,
08082013,002301.957,1004.78,1003.38,
08082013,002302.971,1004.51,1003.11,
08082013,002303.986,1004.69,1003.29,
08082013,002305.000,1004.81,1003.41,
08082013,002306.014,1004.84,1003.44,
08082013,002307.028,1004.73,1003.33,
08082013,002308.042,1004.54,1003.14,
08082013,002309.056,1004.65,1003.25,
08082013,002310.070,1004.75,1003.35,
08082013,002311.084,1004.75,1003.35,
08082013,002312.098,1004.76,1003.36,
08082013,002313.112,1004.86,1003.46,
08082013,002314.126,1005.03,1003.63,
08082013,002315.140,1004.99,1003.59,
08082013,002316.154,1004.92,1003.52,
08082013,002317.168,1004.84,1003.44,
08082013,002318.182,1004.9,1003.5,
08082013,002319.196,1004.88,1003.48,
08082013,002320.210,1004.98,1003.58,
08082013,002321.224,1004.77,1003.37,
08082013,002322.238,1004.77,1003.37,
08082013,002323.252,1004.79,1003.39,
08082013,002324.266,1004.92,1003.52,
08082013,002325.280,1004.86,1003.46,
08082013,002326.295,1004.85,1003.45,
08082013,002327.309,1004.65,1003.25,
08082013,002328.323,1004.94,1003.54,
08082013,002329.337,1005.15,1003.75,
08082013,002330.351,1004.98,1003.58,
08082013,002331.365,1004.8,1003.4,
08082013,002332.379,1004.9,1003.5,
08082013,002333.393,1004.9,1003.5,
08082013,002334.407,1005,1003.6,
08082013,002335.421,1005.14,1003.74,
08082013,002336.435,1005.22,1003.82,
08082013,002337.449,1004.92,1003.52,
08082013,002338.463,1004.85,1003.45,
08082013,002339.477,1005.06,1003.66,
08082013,002340.491,1005.22,1003.82,
08082013,002341.505,1004.82,1003.42,
08082013,002342.519,1004.92,1003.52,
08082013,002343.533,1004.92,1003.52,
08082013,002344.547,1005.04,1003.64,
08082013,002345.561,1005.14,1003.74,
08082013,002346.575,1005.14,1003.74,
08082013,002347.589,1005.05,1003.65,
08082013,002348.604,1005.04,1003.64,
08082013,002349.618,1005.11,1003.71,
08082013,002350.632,1005.2,1003.8,
08082013,002351.646,1005,1003.6,
08082013,002352.660,1004.78,1003.38,
08082013,002353.674,1004.92,1003.52,
08082013,002354.688,1004.92,1003.52,
08082013,002355.702,1005.04,1003.64,
08082013,002356.716,1004.98,1003.58,
08082013,002357.730,1004.89,1003.49,
08082013,002358.744,1004.89,1003.49,
08082013,002359.758,1005.1,1003.7,
08082013,002400.772,1005.15,1003.75,
08082013,002401.786,1005.07,1003.67,
08082013,002402.800,1004.84,1003.44,
08082013,002403.814,1004.86,1003.46,
08082013,002404.828,1004.88,1003.48,
08082013,002405.842,1004.88,1003.48,
08082013,002406.856,1005.11,1003.71,
08082013,002407.870,1004.95,1003.55,
08082013,002408.884,1004.63,1003.23,
08082013,002409.898,1004.81,1003.41,
08082013,002410.913,1005,1003.6,
08082013,002411.927,1005.13,1003.73,
08082013,002412.941,1005.21,1003.81,
08082013,002413.955,1005.1,1003.7,
08082013,002414.969,1004.86,1003.46,
08082013,002415.983,1004.86,1003.46,
08082013,002416.997,1005.08,1003.68,
08082013,002418.011,1004.93,1003.53,
08082013,002419.025,1004.79,1003.39,
08082013,002420.039,1004.59,1003.19,
08082013,002421.053,1004.88,1003.48,
08082013,002422.067,1005.01,1003.61,
08082013,002423.081,1004.86,1003.46,
08082013,002424.095,1004.52,1003.12,
08082013,002425.109,1004.52,1003.12,
08082013,002426.123,1004.49,1003.09,
08082013,002427.137,1004.8,1003.4,
08082013,002428.151,1005.29,1003.89,
08082013,002429.165,1005.17,1003.77,
08082013,002430.179,1004.97,1003.57,
08082013,002431.193,1004.91,1003.51,
08082013,002432.207,1004.93,1003.53,
08082013,002433.222,1004.96,1003.56,
08082013,002434.236,1004.95,1003.55,
08082013,002435.250,1004.87,1003.47,
08082013,002436.264,1004.87,1003.47,
08082013,002437.278,1004.85,1003.45,
08082013,002438.292,1005.07,1003.67,
08082013,002439.306,1005.07,1003.67,
08082013,002440.320,1004.78,1003.38,
08082013,002441.334,1004.51,1003.11,
08082013,002442.348,1004.65,1003.25,
08082013,002443.362,1005.18,1003.78,
08082013,002444.376,1005.29,1003.89,
08082013,002445.390,1005.12,1003.72,
08082013,002446.404,1004.87,1003.47,
08082013,002447.418,1004.87,1003.47,
08082013,002448.432,1004.76,1003.36,
08082013,002449.446,1004.81,1003.41,
08082013,002450.460,1005.15,1003.75,
08082013,002451.474,1005.22,1003.82,
08082013,002452.488,1004.85,1003.45,
08082013,002453.502,1004.95,1003.55,
08082013,002454.516,1005.21,1003.81,
08082013,002455.531,1005.08,1003.68,
08082013,002456.545,1005.07,1003.67,
08082013,002457.559,1005.07,1003.67,
08082013,002458.573,1005.03,1003.63,
08082013,002459.587,1005.11,1003.71,
08082013,002500.601,1005.15,1003.75,
08082013,002501.615,1005.11,1003.71,
08082013,002502.629,1005.26,1003.86,
08082013,002503.643,1005.39,1003.99,
08082013,002504.657,1005.12,1003.72,
08082013,002505.671,1004.83,1003.43,
08082013,002506.685,1004.69,1003.29,
08082013,002507.715,1004.89,1003.49,
08082013,002508.729,1004.89,1003.49,
08082013,002509.743,1005.06,1003.66,
08082013,002510.757,1005.15,1003.75,
08082013,002511.771,1005.17,1003.77,
08082013,002512.785,1004.98,1003.58,
08082013,002513.799,1005.18,1003.78,
08082013,002514.813,1005.2,1003.8,
08082013,002515.827,1005.14,1003.74,
08082013,002516.841,1004.77,1003.37,
08082013,002517.855,1004.81,1003.41,
08082013,002518.869,1004.97,1003.57,
08082013,002519.883,1004.97,1003.57,
08082013,002520.897,1005.13,1003.73,
08082013,002521.911,1005.09,1003.69,
08082013,002522.925,1004.9,1003.5,
08082013,002523.939,1004.93,1003.53,
08082013,002524.953,1005.01,1003.61,
08082013,002525.967,1004.82,1003.42,
08082013,002526.982,1004.79,1003.39,
08082013,002527.996,1004.77,1003.37,
08082013,002529.010,1004.82,1003.42,
08082013,002530.024,1004.82,1003.42,
08082013,002531.038,1004.82,1003.42,
08082013,002532.052,1005.03,1003.63,
08082013,002533.066,1005.3,1003.9,
08082013,002534.080,1005.08,1003.68,
08082013,002535.094,1005.11,1003.71,
08082013,002536.108,1004.91,1003.51,
08082013,002537.138,1004.95,1003.55,
08082013,002538.152,1005.08,1003.68,
08082013,002539.166,1004.95,1003.55,
08082013,002540.180,1004.87,1003.47,
08082013,002541.194,1005.05,1003.65,
08082013,002542.208,1005.05,1003.65,
08082013,002543.222,1005.1,1003.7,
08082013,002544.236,1005.13,1003.73,
08082013,002545.250,1004.98,1003.58,
08082013,002546.264,1004.92,1003.52,
08082013,002547.278,1005.11,1003.71,
08082013,002548.292,1005.17,1003.77,
08082013,002549.306,1005.01,1003.61,
08082013,002550.320,1005.01,1003.61,
08082013,002551.334,1005.1,1003.7,
08082013,002552.348,1005.06,1003.66,
08082013,002553.362,1005.03,1003.63,
08082013,002554.376,1005.03,1003.63,
08082013,002555.390,1004.92,1003.52,
08082013,002556.404,1004.98,1003.58,
08082013,002557.419,1004.92,1003.52,
08082013,002558.433,1005.06,1003.66,
08082013,002559.447,1005.14,1003.74,
08082013,002600.461,1004.95,1003.55,
08082013,002601.475,1004.87,1003.47,
08082013,002602.489,1005.07,1003.67,
08082013,002603.503,1005.13,1003.73,
08082013,002604.532,1005.18,1003.78,
08082013,002605.546,1005.11,1003.71,
08082013,002606.561,1004.89,1003.49,
08082013,002607.575,1004.79,1003.39,
08082013,002608.589,1005.04,1003.64,
08082013,002609.603,1005.21,1003.81,
08082013,002610.617,1004.82,1003.42,
08082013,002611.631,1004.82,1003.42,
08082013,002612.645,1004.64,1003.24,
08082013,002613.659,1004.78,1003.38,
08082013,002614.673,1005.06,1003.66,
08082013,002615.687,1005.12,1003.72,
08082013,002616.701,1004.91,1003.51,
08082013,002617.715,1004.95,1003.55,
08082013,002618.729,1004.83,1003.43,
08082013,002619.743,1004.62,1003.22,
08082013,002620.757,1004.82,1003.42,
08082013,002621.771,1004.91,1003.51,
08082013,002622.785,1004.91,1003.51,
08082013,002623.799,1004.98,1003.58,
08082013,002624.813,1004.81,1003.41,
08082013,002625.827,1004.78,1003.38,
08082013,002626.841,1004.95,1003.55,
08082013,002627.855,1004.98,1003.58,
08082013,002628.870,1004.81,1003.41,
08082013,002629.884,1004.72,1003.32,
08082013,002630.898,1004.62,1003.22,
08082013,002631.912,1004.99,1003.59,
08082013,002632.926,1004.87,1003.47,
08082013,002633.940,1004.87,1003.47,
08082013,002634.954,1004.55,1003.15,
08082013,002635.968,1004.55,1003.15,
08082013,002636.982,1004.82,1003.42,
08082013,002637.996,1004.87,1003.47,
08082013,002639.010,1004.77,1003.37,
08082013,002640.024,1004.69,1003.29,
08082013,002641.038,1004.8,1003.4,
08082013,002642.052,1004.95,1003.55,
08082013,002643.066,1004.95,1003.55,
08082013,002644.080,1005.02,1003.62,
08082013,002645.094,1005.02,1003.62,
08082013,002646.108,1005.01,1003.61,
08082013,002647.122,1004.74,1003.34,
08082013,002648.136,1004.62,1003.22,
08082013,002649.150,1004.97,1003.57,
08082013,002650.180,1005.18,1003.78,
08082013,002651.194,1004.87,1003.47,
08082013,002652.208,1004.51,1003.11,
08082013,002653.222,1004.56,1003.16,
08082013,002654.236,1004.84,1003.44,
08082013,002655.250,1005.08,1003.68,
08082013,002656.264,1005.08,1003.68,
08082013,002657.278,1004.92,1003.52,
08082013,002658.292,1004.91,1003.51,
08082013,002659.306,1004.87,1003.47,
08082013,002700.321,1005.09,1003.69,
08082013,002701.335,1005.04,1003.64,
08082013,002702.349,1004.8,1003.4,
08082013,002703.363,1004.47,1003.07,
08082013,002704.377,1004.61,1003.21,
08082013,002705.391,1004.79,1003.39,
08082013,002706.405,1004.85,1003.45,
08082013,002707.419,1004.85,1003.45,
08082013,002708.433,1004.82,1003.42,
08082013,002709.447,1004.58,1003.18,
08082013,002710.461,1004.85,1003.45,
08082013,002711.475,1004.85,1003.45,
08082013,002712.489,1004.5,1003.1,
08082013,002713.503,1004.67,1003.27,
08082013,002714.517,1004.76,1003.36,
08082013,002715.531,1004.76,1003.36,
08082013,002716.545,1004.58,1003.18,
08082013,002717.559,1004.66,1003.26,
08082013,002718.573,1004.87,1003.47,
08082013,002719.587,1004.96,1003.56,
08082013,002720.601,1004.84,1003.44,
08082013,002721.615,1004.69,1003.29,
08082013,002722.630,1004.7,1003.3,
08082013,002723.644,1004.63,1003.23,
08082013,002724.658,1004.86,1003.46,
08082013,002725.672,1004.86,1003.46,
08082013,002726.686,1005.03,1003.63,
08082013,002727.700,1004.62,1003.22,
08082013,002728.714,1004.54,1003.14,
08082013,002729.728,1004.84,1003.44,
08082013,002730.742,1004.93,1003.53,
08082013,002731.756,1004.66,1003.26,
08082013,002732.770,1004.67,1003.27,
08082013,002733.784,1004.68,1003.28,
08082013,002734.798,1004.86,1003.46,
08082013,002735.812,1004.86,1003.46,
08082013,002736.826,1004.86,1003.46,
08082013,002737.840,1004.72,1003.32,
08082013,002738.854,1004.66,1003.26,
08082013,002739.868,1004.67,1003.27,
08082013,002740.882,1004.75,1003.35,
08082013,002741.896,1004.83,1003.43,
08082013,002742.910,1004.92,1003.52,
08082013,002743.924,1004.88,1003.48,
08082013,002744.939,1004.83,1003.43,
08082013,002745.953,1005.02,1003.62,
08082013,002746.967,1004.74,1003.34,
08082013,002747.981,1004.74,1003.34,
08082013,002748.995,1004.79,1003.39,
08082013,002750.009,1004.61,1003.21,
08082013,002751.023,1004.56,1003.16,
08082013,002752.037,1004.77,1003.37,
08082013,002753.051,1004.72,1003.32,
08082013,002754.065,1004.68,1003.28,
08082013,002755.079,1004.83,1003.43,
08082013,002756.093,1004.91,1003.51,
08082013,002757.107,1004.86,1003.46,
08082013,002758.121,1004.81,1003.41,
08082013,002759.135,1004.81,1003.41,
08082013,002800.149,1004.84,1003.44,
08082013,002801.163,1004.78,1003.38,
08082013,002802.177,1004.82,1003.42,
08082013,002803.191,1004.62,1003.22,
08082013,002804.205,1004.78,1003.38,
08082013,002805.219,1004.92,1003.52,
08082013,002806.233,1004.86,1003.46,
08082013,002807.248,1004.81,1003.41,
08082013,002808.262,1004.95,1003.55,
08082013,002809.276,1005,1003.6,
08082013,002810.290,1005,1003.6,
08082013,002811.304,1005.03,1003.63,
08082013,002812.318,1004.96,1003.56,
08082013,002813.332,1004.91,1003.51,
08082013,002814.346,1005.08,1003.68,
08082013,002815.360,1005.15,1003.75,
08082013,002816.374,1005.16,1003.76,
08082013,002817.388,1005.03,1003.63,
08082013,002818.402,1004.9,1003.5,
08082013,002819.416,1004.95,1003.55,
08082013,002820.430,1004.93,1003.53,
08082013,002821.444,1004.93,1003.53,
08082013,002822.458,1005.02,1003.62,
08082013,002823.472,1004.78,1003.38,
08082013,002824.486,1004.84,1003.44,
08082013,002825.500,1005.09,1003.69,
08082013,002826.514,1005.12,1003.72,
08082013,002827.528,1004.99,1003.59,
08082013,002828.542,1004.82,1003.42,
08082013,002829.557,1004.75,1003.35,
08082013,002830.571,1004.52,1003.12,
08082013,002831.585,1004.52,1003.12,
08082013,002832.599,1004.59,1003.19,
08082013,002833.613,1004.87,1003.47,
08082013,002834.627,1004.92,1003.52,
08082013,002835.641,1004.74,1003.34,
08082013,002836.655,1004.52,1003.12,
08082013,002837.669,1004.73,1003.33,
08082013,002838.683,1004.92,1003.52,
08082013,002839.697,1004.88,1003.48,
08082013,002840.711,1004.79,1003.39,
08082013,002841.725,1004.94,1003.54,
08082013,002842.739,1004.94,1003.54,
08082013,002843.753,1005.05,1003.65,
08082013,002844.767,1004.81,1003.41,
08082013,002845.781,1004.86,1003.46,
08082013,002846.795,1004.84,1003.44,
08082013,002847.809,1004.62,1003.22,
08082013,002848.823,1004.42,1003.02,
08082013,002849.837,1004.5,1003.1,
08082013,002850.851,1004.5,1003.1,
08082013,002851.866,1004.73,1003.33,
08082013,002852.880,1004.86,1003.46,
08082013,002853.894,1004.73,1003.33,
08082013,002854.908,1004.75,1003.35,
08082013,002855.922,1004.85,1003.45,
08082013,002856.936,1004.86,1003.46,
08082013,002857.950,1004.68,1003.28,
08082013,002858.964,1004.77,1003.37,
08082013,002859.978,1004.64,1003.24,
08082013,002900.992,1004.64,1003.24,
08082013,002902.006,1004.64,1003.24,
08082013,002903.020,1004.75,1003.35,
08082013,002904.034,1004.94,1003.54,
08082013,002905.048,1004.88,1003.48,
08082013,002906.062,1004.83,1003.43,
08082013,002907.076,1004.8,1003.4,
08082013,002908.090,1004.84,1003.44,
08082013,002909.104,1004.99,1003.59,
08082013,002910.118,1004.98,1003.58,
08082013,002911.132,1004.77,1003.37,
08082013,002912.146,1004.68,1003.28,
08082013,002913.160,1004.68,1003.28,
08082013,002914.175,1004.83,1003.43,
08082013,002915.189,1004.91,1003.51,
08082013,002916.203,1004.82,1003.42,
08082013,002917.217,1004.83,1003.43,
08082013,002918.231,1004.9,1003.5,
08082013,002919.245,1004.85,1003.45,
08082013,002920.259,1004.92,1003.52,
08082013,002921.273,1004.93,1003.53,
08082013,002922.287,1004.97,1003.57,
08082013,002923.301,1004.95,1003.55,
08082013,002924.315,1004.95,1003.55,
08082013,002925.329,1004.91,1003.51,
08082013,002926.343,1004.78,1003.38,
08082013,002927.357,1004.67,1003.27,
08082013,002928.371,1005.07,1003.67,
08082013,002929.385,1005.12,1003.72,
08082013,002930.399,1005.07,1003.67,
08082013,002931.413,1005.01,1003.61,
08082013,002932.427,1005.17,1003.77,
08082013,002933.441,1004.95,1003.55,
08082013,002934.455,1004.95,1003.55,
08082013,002935.469,1004.88,1003.48,
08082013,002936.484,1004.92,1003.52,
08082013,002937.498,1005.14,1003.74,
08082013,002938.512,1005.03,1003.63,
08082013,002939.526,1004.87,1003.47,
08082013,002940.540,1004.94,1003.54,
08082013,002941.554,1005.02,1003.62,
08082013,002942.568,1005.03,1003.63,
08082013,002943.582,1005.06,1003.66,
08082013,002944.596,1005.16,1003.76,
08082013,002945.610,1005.16,1003.76,
08082013,002946.624,1005.14,1003.74,
08082013,002947.638,1005.05,1003.65,
08082013,002948.652,1004.92,1003.52,
08082013,002949.666,1005.01,1003.61,
08082013,002950.680,1005.26,1003.86,
08082013,002951.694,1005.17,1003.77,
08082013,002952.708,1004.94,1003.54,
08082013,002953.722,1004.94,1003.54,
08082013,002954.736,1005,1003.6,
08082013,002955.750,1005.13,1003.73,
08082013,002956.764,1005.13,1003.73,
08082013,002957.778,1005.21,1003.81,
08082013,002958.793,1005.24,1003.84,
08082013,002959.807,1005.08,1003.68,
08082013,003000.821,1004.88,1003.48,
08082013,003001.835,1005,1003.6,
08082013,003002.849,1005.06,1003.66,
08082013,003003.863,1004.97,1003.57,
08082013,003004.877,1004.97,1003.57,
08082013,003005.891,1005.01,1003.61,
08082013,003006.905,1005.15,1003.75,
08082013,003007.919,1005.15,1003.75,
08082013,003008.933,1005.14,1003.74,
08082013,003009.947,1005.02,1003.62,
08082013,003010.961,1004.95,1003.55,
08082013,003011.975,1005.03,1003.63,
08082013,003012.989,1005.05,1003.65,
08082013,003014.003,1004.95,1003.55,
08082013,003015.017,1004.72,1003.32,
08082013,003016.031,1004.72,1003.32,
08082013,003017.045,1004.73,1003.33,
08082013,003018.059,1004.8,1003.4,
08082013,003019.073,1004.69,1003.29,
08082013,003020.087,1004.67,1003.27,
08082013,003021.102,1004.64,1003.24,
08082013,003022.116,1004.86,1003.46,
08082013,003023.130,1004.96,1003.56,
08082013,003024.144,1004.81,1003.41,
08082013,003025.158,1004.74,1003.34,
08082013,003026.172,1004.74,1003.34,
08082013,003027.186,1004.78,1003.38,
08082013,003028.200,1004.9,1003.5,
08082013,003029.214,1004.93,1003.53,
08082013,003030.228,1004.83,1003.43,
08082013,003031.242,1004.79,1003.39,
08082013,003032.256,1004.68,1003.28,
08082013,003033.270,1004.86,1003.46,
08082013,003034.284,1004.9,1003.5,
08082013,003035.298,1004.78,1003.38,
08082013,003036.312,1004.76,1003.36,
08082013,003037.326,1004.76,1003.36,
08082013,003038.340,1004.91,1003.51,
08082013,003039.354,1005.13,1003.73,
08082013,003040.368,1005.07,1003.67,
08082013,003041.382,1004.93,1003.53,
08082013,003042.396,1004.89,1003.49,
08082013,003043.411,1005.05,1003.65,
08082013,003044.425,1004.97,1003.57,
08082013,003045.439,1004.98,1003.58,
08082013,003046.453,1004.97,1003.57,
08082013,003047.467,1004.97,1003.57,
08082013,003048.481,1005.03,1003.63,
08082013,003049.495,1005.01,1003.61,
08082013,003050.509,1004.94,1003.54,
08082013,003051.523,1004.87,1003.47,
08082013,003052.537,1004.99,1003.59,
08082013,003053.551,1005.15,1003.75,
08082013,003054.565,1005,1003.6,
08082013,003055.579,1004.95,1003.55,
08082013,003056.593,1004.99,1003.59,
08082013,003057.607,1005.04,1003.64,
08082013,003058.621,1005.04,1003.64,
08082013,003059.635,1004.93,1003.53,
08082013,003100.649,1004.94,1003.54,
08082013,003101.663,1005.11,1003.71,
08082013,003102.677,1005.12,1003.72,
08082013,003103.691,1005.06,1003.66,
08082013,003104.705,1004.98,1003.58,
08082013,003105.720,1005,1003.6,
08082013,003106.734,1005.06,1003.66,
08082013,003107.748,1005.1,1003.7,
08082013,003108.762,1005.14,1003.74,
08082013,003109.776,1005.14,1003.74,
08082013,003110.790,1005.08,1003.68,
08082013,003111.804,1005.08,1003.68,
08082013,003112.818,1004.97,1003.57,
08082013,003113.832,1005.01,1003.61,
08082013,003114.846,1005.12,1003.72,
08082013,003115.860,1005.38,1003.98,
08082013,003116.874,1005.22,1003.82,
08082013,003117.888,1004.9,1003.5,
08082013,003118.902,1004.9,1003.5,
08082013,003119.916,1005.11,1003.71,
08082013,003120.930,1005.11,1003.71,
08082013,003121.944,1005.12,1003.72,
08082013,003122.958,1005.1,1003.7,
08082013,003123.972,1004.98,1003.58,
08082013,003124.986,1004.85,1003.45,
08082013,003126.000,1005.08,1003.68,
08082013,003127.014,1005.2,1003.8,
08082013,003128.029,1005.02,1003.62,
08082013,003129.043,1004.87,1003.47,
08082013,003130.057,1004.91,1003.51,
08082013,003131.071,1005.08,1003.68,
08082013,003132.085,1005.08,1003.68,
08082013,003133.099,1004.93,1003.53,
08082013,003134.113,1005.08,1003.68,
08082013,003135.127,1005.18,1003.78,
08082013,003136.141,1005.11,1003.71,
08082013,003137.155,1005.03,1003.63,
08082013,003138.169,1005.14,1003.74,
08082013,003139.183,1005.13,1003.73,
08082013,003140.197,1004.99,1003.59,
08082013,003141.211,1004.84,1003.44,
08082013,003142.225,1004.84,1003.44,
08082013,003143.239,1004.84,1003.44,
08082013,003144.253,1005.12,1003.72,
08082013,003145.267,1005.02,1003.62,
08082013,003146.281,1004.75,1003.35,
08082013,003147.295,1004.76,1003.36,
08082013,003148.309,1004.95,1003.55,
08082013,003149.323,1005.2,1003.8,
08082013,003150.338,1005.2,1003.8,
08082013,003151.352,1004.96,1003.56,
08082013,003152.366,1004.94,1003.54,
08082013,003153.380,1005.04,1003.64,
08082013,003154.394,1005.02,1003.62,
08082013,003155.408,1005.13,1003.73,
08082013,003156.422,1005.07,1003.67,
08082013,003157.436,1004.94,1003.54,
08082013,003158.450,1004.9,1003.5,
08082013,003159.464,1004.96,1003.56,
08082013,003200.478,1004.96,1003.56,
08082013,003201.492,1005,1003.6,
08082013,003202.506,1004.96,1003.56,
08082013,003203.520,1004.87,1003.47,
08082013,003204.534,1004.85,1003.45,
08082013,003205.548,1004.97,1003.57,
08082013,003206.562,1005.04,1003.64,
08082013,003207.576,1005.2,1003.8,
08082013,003208.590,1005.21,1003.81,
08082013,003209.604,1005.03,1003.63,
08082013,003210.618,1004.97,1003.57,
08082013,003211.633,1004.97,1003.57,
08082013,003212.647,1005.16,1003.76,
08082013,003213.661,1005.16,1003.76,
08082013,003214.675,1005.03,1003.63,
08082013,003215.689,1004.97,1003.57,
08082013,003216.703,1005.01,1003.61,
08082013,003217.717,1005.13,1003.73,
08082013,003218.731,1005.17,1003.77,
08082013,003219.745,1005.15,1003.75,
08082013,003220.759,1005.2,1003.8,
08082013,003221.773,1005.25,1003.85,
08082013,003222.787,1005.25,1003.85,
08082013,003223.801,1005.11,1003.71,
08082013,003224.815,1005.06,1003.66,
08082013,003225.829,1004.86,1003.46,
08082013,003226.843,1004.83,1003.43,
08082013,003227.857,1004.88,1003.48,
08082013,003228.871,1004.92,1003.52,
08082013,003229.885,1004.94,1003.54,
08082013,003230.899,1004.88,1003.48,
08082013,003231.913,1004.88,1003.48,
08082013,003232.927,1004.96,1003.56,
08082013,003233.942,1004.96,1003.56,
08082013,003234.956,1005.07,1003.67,
08082013,003235.970,1004.97,1003.57,
08082013,003236.984,1004.92,1003.52,
08082013,003237.998,1004.88,1003.48,
08082013,003239.012,1005.01,1003.61,
08082013,003240.026,1005.29,1003.89,
08082013,003241.040,1005.2,1003.8,
08082013,003242.054,1004.96,1003.56,
08082013,003243.068,1004.75,1003.35,
08082013,003244.082,1004.67,1003.27,
08082013,003245.096,1004.67,1003.27,
08082013,003246.110,1004.79,1003.39,
08082013,003247.124,1005.06,1003.66,
08082013,003248.138,1005.3,1003.9,
08082013,003249.152,1005.13,1003.73,
08082013,003250.166,1004.96,1003.56,
08082013,003251.180,1004.96,1003.56,
08082013,003252.194,1005.08,1003.68,
08082013,003253.208,1005.15,1003.75,
08082013,003254.222,1004.89,1003.49,
08082013,003255.236,1004.87,1003.47,
08082013,003256.251,1004.87,1003.47,
08082013,003257.265,1004.86,1003.46,
08082013,003258.279,1005,1003.6,
08082013,003259.293,1005.27,1003.87,
08082013,003300.307,1005.09,1003.69,
08082013,003301.321,1005.14,1003.74,
08082013,003302.335,1005.3,1003.9,
08082013,003303.349,1005.12,1003.72,
08082013,003304.363,1004.9,1003.5,
08082013,003305.377,1005,1003.6,
08082013,003306.391,1005.17,1003.77,
08082013,003307.405,1005.26,1003.86,
08082013,003308.419,1005.15,1003.75,
08082013,003309.433,1005.11,1003.71,
08082013,003310.447,1005.21,1003.81,
08082013,003311.461,1005.24,1003.84,
08082013,003312.475,1005.09,1003.69,
08082013,003313.489,1005.06,1003.66,
08082013,003314.503,1005.16,1003.76,
08082013,003315.517,1005.16,1003.76,
08082013,003316.531,1005.13,1003.73,
08082013,003317.545,1005.03,1003.63,
08082013,003318.560,1005,1003.6,
08082013,003319.574,1004.89,1003.49,
08082013,003320.588,1004.96,1003.56,
08082013,003321.602,1005.01,1003.61,
08082013,003322.616,1004.98,1003.58,
08082013,003323.630,1004.84,1003.44,
08082013,003324.644,1004.8,1003.4,
08082013,003325.658,1004.8,1003.4,
08082013,003326.672,1004.97,1003.57,
08082013,003327.686,1005.09,1003.69,
08082013,003328.700,1004.91,1003.51,
08082013,003329.714,1004.72,1003.32,
08082013,003330.728,1004.79,1003.39,
08082013,003331.742,1005,1003.6,
08082013,003332.756,1004.93,1003.53,
08082013,003333.770,1004.93,1003.53,
08082013,003334.784,1004.94,1003.54,
08082013,003335.798,1004.97,1003.57,
08082013,003336.812,1004.97,1003.57,
08082013,003337.826,1004.9,1003.5,
08082013,003338.840,1005.01,1003.61,
08082013,003339.854,1004.96,1003.56,
08082013,003340.869,1005.05,1003.65,
08082013,003341.883,1005.01,1003.61,
08082013,003342.897,1005.02,1003.62,
08082013,003343.911,1004.94,1003.54,
08082013,003344.925,1004.83,1003.43,
08082013,003345.939,1004.89,1003.49,
08082013,003346.953,1004.97,1003.57,
08082013,003347.967,1004.97,1003.57,
08082013,003348.981,1005.11,1003.71,
08082013,003349.995,1005.18,1003.78,
08082013,003351.009,1004.98,1003.58,
08082013,003352.023,1004.91,1003.51,
08082013,003353.037,1004.98,1003.58,
08082013,003354.051,1005,1003.6,
08082013,003355.065,1005.02,1003.62,
08082013,003356.079,1005.08,1003.68,
08082013,003357.093,1004.91,1003.51,
08082013,003358.107,1004.73,1003.33,
08082013,003359.121,1004.73,1003.33,
08082013,003400.135,1004.87,1003.47,
08082013,003401.149,1005.18,1003.78,
08082013,003402.163,1005.15,1003.75,
08082013,003403.178,1004.94,1003.54,
08082013,003404.192,1004.67,1003.27,
08082013,003405.206,1004.89,1003.49,
08082013,003406.220,1005.29,1003.89,
08082013,003407.234,1005.21,1003.81,
08082013,003408.248,1004.74,1003.34,
08082013,003409.262,1004.61,1003.21,
08082013,003410.276,1004.61,1003.21,
08082013,003411.290,1005.03,1003.63,
08082013,003412.304,1005.2,1003.8,
08082013,003413.318,1004.87,1003.47,
08082013,003414.332,1004.65,1003.25,
08082013,003415.346,1004.73,1003.33,
08082013,003416.360,1004.92,1003.52,
08082013,003417.374,1004.99,1003.59,
08082013,003418.388,1004.85,1003.45,
08082013,003419.402,1004.94,1003.54,
08082013,003420.416,1004.94,1003.54,
08082013,003421.430,1005.03,1003.63,
08082013,003422.444,1004.99,1003.59,
08082013,003423.458,1004.93,1003.53,
08082013,003424.472,1004.95,1003.55,
08082013,003425.487,1005.03,1003.63,
08082013,003426.501,1004.97,1003.57,
08082013,003427.515,1004.83,1003.43,
08082013,003428.529,1004.74,1003.34,
08082013,003429.543,1004.82,1003.42,
08082013,003430.557,1005,1003.6,
08082013,003431.571,1005,1003.6,
08082013,003432.585,1004.97,1003.57,
08082013,003433.599,1004.87,1003.47,
08082013,003434.613,1004.73,1003.33,
08082013,003435.627,1004.63,1003.23,
08082013,003436.641,1004.86,1003.46,
08082013,003437.655,1004.75,1003.35,
08082013,003438.669,1004.87,1003.47,
08082013,003439.683,1004.96,1003.56,
08082013,003440.697,1004.87,1003.47,
08082013,003441.711,1004.91,1003.51,
08082013,003442.725,1004.91,1003.51,
08082013,003443.739,1004.96,1003.56,
08082013,003444.753,1004.91,1003.51,
08082013,003445.767,1004.78,1003.38,
08082013,003446.781,1004.73,1003.33,
08082013,003447.796,1004.59,1003.19,
08082013,003448.810,1004.75,1003.35,
08082013,003449.824,1004.82,1003.42,
08082013,003450.838,1004.82,1003.42,
08082013,003451.852,1004.67,1003.27,
08082013,003452.866,1004.68,1003.28,
08082013,003453.880,1004.83,1003.43,
08082013,003454.894,1004.72,1003.32,
08082013,003455.908,1004.92,1003.52,
08082013,003456.922,1004.9,1003.5,
08082013,003457.936,1004.77,1003.37,
08082013,003458.950,1004.75,1003.35,
08082013,003459.964,1004.63,1003.23,
08082013,003500.978,1004.64,1003.24,
08082013,003501.992,1004.64,1003.24,
08082013,003503.006,1004.65,1003.25,
08082013,003504.020,1004.78,1003.38,
08082013,003505.034,1004.85,1003.45,
08082013,003506.048,1004.85,1003.45,
08082013,003507.062,1004.86,1003.46,
08082013,003508.076,1004.69,1003.29,
08082013,003509.090,1004.76,1003.36,
08082013,003510.105,1004.8,1003.4,
08082013,003511.119,1004.72,1003.32,
08082013,003512.133,1004.75,1003.35,
08082013,003513.147,1004.75,1003.35,
08082013,003514.161,1004.91,1003.51,
08082013,003515.175,1005,1003.6,
08082013,003516.189,1004.71,1003.31,
08082013,003517.203,1004.73,1003.33,
08082013,003518.217,1004.8,1003.4,
08082013,003519.231,1004.7,1003.3,
08082013,003520.245,1004.76,1003.36,
08082013,003521.259,1004.65,1003.25,
08082013,003522.273,1004.49,1003.09,
08082013,003523.287,1004.75,1003.35,
08082013,003524.301,1004.75,1003.35,
08082013,003525.315,1004.91,1003.51,
08082013,003526.329,1004.77,1003.37,
08082013,003527.343,1004.67,1003.27,
08082013,003528.357,1004.79,1003.39,
08082013,003529.371,1004.64,1003.24,
08082013,003530.385,1004.76,1003.36,
08082013,003531.399,1004.87,1003.47,
08082013,003532.414,1005.07,1003.67,
08082013,003533.428,1005.03,1003.63,
08082013,003534.442,1005.03,1003.63,
08082013,003535.456,1004.89,1003.49,
08082013,003536.470,1005.05,1003.65,
08082013,003537.484,1004.91,1003.51,
08082013,003538.498,1004.7,1003.3,
08082013,003539.512,1004.81,1003.41,
08082013,003540.526,1004.95,1003.55,
08082013,003541.540,1005.03,1003.63,
08082013,003542.554,1004.78,1003.38,
08082013,003543.568,1004.92,1003.52,
08082013,003544.582,1004.92,1003.52,
08082013,003545.596,1004.92,1003.52,
08082013,003546.610,1004.84,1003.44,
08082013,003547.624,1004.88,1003.48,
08082013,003548.638,1004.91,1003.51,
08082013,003549.652,1004.85,1003.45,
08082013,003550.666,1004.87,1003.47,
08082013,003551.680,1004.96,1003.56,
08082013,003552.694,1005.01,1003.61,
08082013,003553.708,1004.93,1003.53,
08082013,003554.723,1004.85,1003.45,
08082013,003555.737,1004.75,1003.35,
08082013,003556.751,1004.75,1003.35,
08082013,003557.765,1004.72,1003.32,
08082013,003558.779,1004.86,1003.46,
08082013,003559.793,1004.89,1003.49,
08082013,003600.807,1004.76,1003.36,
08082013,003601.821,1004.64,1003.24,
08082013,003602.835,1004.6,1003.2,
08082013,003603.849,1004.72,1003.32,
08082013,003604.863,1004.87,1003.47,
08082013,003605.877,1004.75,1003.35,
08082013,003606.891,1004.68,1003.28,
08082013,003607.905,1004.68,1003.28,
08082013,003608.919,1004.62,1003.22,
08082013,003609.933,1004.61,1003.21,
08082013,003610.947,1004.72,1003.32,
08082013,003611.961,1004.71,1003.31,
08082013,003612.975,1004.61,1003.21,
08082013,003613.989,1004.56,1003.16,
08082013,003615.003,1004.64,1003.24,
08082013,003616.017,1004.64,1003.24,
08082013,003617.032,1005.09,1003.69,
08082013,003618.046,1005.02,1003.62,
08082013,003619.060,1004.72,1003.32,
08082013,003620.074,1004.85,1003.45,
08082013,003621.088,1004.94,1003.54,
08082013,003622.102,1005.04,1003.64,
08082013,003623.116,1004.74,1003.34,
08082013,003624.130,1004.54,1003.14,
08082013,003625.144,1004.79,1003.39,
08082013,003626.158,1004.91,1003.51,
08082013,003627.172,1004.91,1003.51,
08082013,003628.186,1004.78,1003.38,
08082013,003629.200,1004.6,1003.2,
08082013,003630.214,1004.71,1003.31,
08082013,003631.228,1004.85,1003.45,
08082013,003632.242,1004.85,1003.45,
08082013,003633.256,1004.79,1003.39,
08082013,003634.270,1004.8,1003.4,
08082013,003635.284,1004.78,1003.38,
08082013,003636.298,1004.73,1003.33,
08082013,003637.312,1004.83,1003.43,
08082013,003638.326,1004.83,1003.43,
08082013,003639.341,1004.99,1003.59,
08082013,003640.355,1004.77,1003.37,
08082013,003641.369,1004.84,1003.44,
08082013,003642.383,1004.98,1003.58,
08082013,003643.397,1004.8,1003.4,
08082013,003644.411,1004.73,1003.33,
08082013,003645.425,1004.84,1003.44,
08082013,003646.439,1005.01,1003.61,
08082013,003647.453,1004.93,1003.53,
08082013,003648.467,1004.93,1003.53,
08082013,003649.481,1004.88,1003.48,
08082013,003650.495,1004.83,1003.43,
08082013,003651.509,1004.74,1003.34,
08082013,003652.523,1004.74,1003.34,
08082013,003653.537,1004.75,1003.35,
08082013,003654.551,1004.92,1003.52,
08082013,003655.565,1004.92,1003.52,
08082013,003656.579,1004.77,1003.37,
08082013,003657.593,1004.57,1003.17,
08082013,003658.607,1004.71,1003.31,
08082013,003659.621,1004.71,1003.31,
08082013,003700.635,1005.04,1003.64,
08082013,003701.650,1005.02,1003.62,
08082013,003702.664,1004.66,1003.26,
08082013,003703.678,1004.66,1003.26,
08082013,003704.692,1004.75,1003.35,
08082013,003705.706,1004.92,1003.52,
08082013,003706.720,1004.88,1003.48,
08082013,003707.734,1004.76,1003.36,
08082013,003708.748,1004.76,1003.36,
08082013,003709.777,1004.89,1003.49,
08082013,003710.792,1004.89,1003.49,
08082013,003711.806,1004.95,1003.55,
08082013,003712.820,1004.69,1003.29,
08082013,003713.834,1004.69,1003.29,
08082013,003714.848,1004.75,1003.35,
08082013,003715.862,1004.89,1003.49,
08082013,003716.876,1004.96,1003.56,
08082013,003717.890,1004.99,1003.59,
08082013,003718.904,1004.87,1003.47,
08082013,003719.918,1004.84,1003.44,
08082013,003720.932,1004.86,1003.46,
08082013,003721.946,1004.86,1003.46,
08082013,003722.960,1004.85,1003.45,
08082013,003723.974,1004.86,1003.46,
08082013,003724.988,1004.89,1003.49,
08082013,003726.002,1004.9,1003.5,
08082013,003727.016,1004.7,1003.3,
08082013,003728.030,1004.88,1003.48,
08082013,003729.044,1004.92,1003.52,
08082013,003730.058,1005.06,1003.66,
08082013,003731.072,1005.09,1003.69,
08082013,003732.086,1004.95,1003.55,
08082013,003733.101,1004.95,1003.55,
08082013,003734.115,1004.91,1003.51,
08082013,003735.129,1005.03,1003.63,
08082013,003736.143,1005.3,1003.9,
08082013,003737.157,1005.07,1003.67,
08082013,003738.171,1004.81,1003.41,
08082013,003739.185,1004.83,1003.43,
08082013,003740.199,1004.91,1003.51,
08082013,003741.213,1004.91,1003.51,
08082013,003742.227,1004.8,1003.4,
08082013,003743.241,1004.77,1003.37,
08082013,003744.255,1004.77,1003.37,
08082013,003745.269,1004.86,1003.46,
08082013,003746.283,1004.98,1003.58,
08082013,003747.297,1005.17,1003.77,
08082013,003748.311,1005.1,1003.7,
08082013,003749.325,1004.86,1003.46,
08082013,003750.339,1004.84,1003.44,
08082013,003751.353,1004.84,1003.44,
08082013,003752.367,1004.96,1003.56,
08082013,003753.381,1005,1003.6,
08082013,003754.395,1005,1003.6,
08082013,003755.410,1004.84,1003.44,
08082013,003756.424,1004.79,1003.39,
08082013,003757.438,1004.58,1003.18,
08082013,003758.452,1004.75,1003.35,
08082013,003759.466,1005,1003.6,
08082013,003800.636,1004.98,1003.58,
08082013,003801.650,1004.89,1003.49,
08082013,003802.664,1004.89,1003.49,
08082013,003803.678,1004.84,1003.44,
08082013,003804.692,1004.98,1003.58,
08082013,003805.706,1005.09,1003.69,
08082013,003806.720,1005.01,1003.61,
08082013,003807.734,1004.75,1003.35,
08082013,003808.748,1004.8,1003.4,
08082013,003809.762,1004.83,1003.43,
08082013,003810.776,1004.77,1003.37,
08082013,003811.790,1004.86,1003.46,
08082013,003812.804,1004.95,1003.55,
08082013,003813.818,1004.95,1003.55,
08082013,003814.832,1004.98,1003.58,
08082013,003815.846,1004.92,1003.52,
08082013,003816.860,1004.81,1003.41,
08082013,003817.875,1004.87,1003.47,
08082013,003818.889,1004.94,1003.54,
08082013,003819.903,1004.87,1003.47,
08082013,003820.917,1004.67,1003.27,
08082013,003821.931,1004.67,1003.27,
08082013,003822.945,1004.95,1003.55,
08082013,003823.959,1005,1003.6,
08082013,003824.973,1005,1003.6,
08082013,003825.987,1004.65,1003.25,
08082013,003827.001,1004.47,1003.07,
08082013,003828.015,1004.67,1003.27,
08082013,003829.029,1005.15,1003.75,
08082013,003830.043,1005.07,1003.67,
08082013,003831.057,1004.62,1003.22,
08082013,003832.071,1004.76,1003.36,
08082013,003833.085,1004.78,1003.38,
08082013,003834.099,1004.74,1003.34,
08082013,003835.113,1004.43,1003.03,
08082013,003836.127,1004.43,1003.03,
08082013,003837.141,1004.64,1003.24,
08082013,003838.155,1004.93,1003.53,
08082013,003839.169,1004.88,1003.48,
08082013,003840.184,1004.42,1003.02,
08082013,003841.198,1004.42,1003.02,
08082013,003842.212,1004.81,1003.41,
08082013,003843.226,1005.07,1003.67,
08082013,003844.240,1004.85,1003.45,
08082013,003845.254,1004.52,1003.12,
08082013,003846.268,1004.59,1003.19,
08082013,003847.282,1004.59,1003.19,
08082013,003848.296,1004.81,1003.41,
08082013,003849.310,1004.68,1003.28,
08082013,003850.324,1004.54,1003.14,
08082013,003851.338,1004.94,1003.54,
08082013,003852.352,1005.03,1003.63,
08082013,003853.366,1004.9,1003.5,
08082013,003854.380,1004.77,1003.37,
08082013,003855.394,1004.67,1003.27,
08082013,003856.408,1004.84,1003.44,
08082013,003857.422,1004.84,1003.44,
08082013,003858.436,1004.95,1003.55,
08082013,003859.450,1004.84,1003.44,
08082013,003900.464,1004.65,1003.25,
08082013,003901.478,1004.82,1003.42,
08082013,003902.493,1004.82,1003.42,
08082013,003903.507,1004.84,1003.44,
08082013,003904.521,1004.77,1003.37,
08082013,003905.535,1004.68,1003.28,
08082013,003906.549,1004.8,1003.4,
08082013,003907.563,1004.95,1003.55,
08082013,003908.577,1004.95,1003.55,
08082013,003909.591,1004.94,1003.54,
08082013,003910.605,1004.83,1003.43,
08082013,003911.619,1004.92,1003.52,
08082013,003912.633,1004.95,1003.55,
08082013,003913.647,1004.81,1003.41,
08082013,003914.661,1004.79,1003.39,
08082013,003915.675,1004.88,1003.48,
08082013,003916.689,1004.88,1003.48,
08082013,003917.703,1004.93,1003.53,
08082013,003918.717,1004.68,1003.28,
08082013,003919.731,1004.67,1003.27,
08082013,003920.745,1004.91,1003.51,
08082013,003921.759,1005.03,1003.63,
08082013,003922.773,1004.94,1003.54,
08082013,003923.787,1004.85,1003.45,
08082013,003924.802,1004.96,1003.56,
08082013,003925.816,1005.1,1003.7,
08082013,003926.830,1005.03,1003.63,
08082013,003927.844,1005.03,1003.63,
08082013,003928.858,1005.06,1003.66,
08082013,003929.872,1005,1003.6,
08082013,003930.886,1004.75,1003.35,
08082013,003931.900,1004.75,1003.35,
08082013,003932.914,1004.85,1003.45,
08082013,003933.928,1004.99,1003.59,
08082013,003934.942,1004.97,1003.57,
08082013,003935.956,1004.73,1003.33,
08082013,003936.970,1004.77,1003.37,
08082013,003937.984,1004.85,1003.45,
08082013,003938.998,1004.85,1003.45,
08082013,003940.012,1005,1003.6,
08082013,003941.026,1005.04,1003.64,
08082013,003942.040,1004.85,1003.45,
08082013,003943.054,1004.73,1003.33,
08082013,003944.068,1004.74,1003.34,
08082013,003945.082,1004.82,1003.42,
08082013,003946.096,1004.73,1003.33,
08082013,003947.111,1004.68,1003.28,
08082013,003948.125,1004.84,1003.44,
08082013,003949.139,1004.96,1003.56,
08082013,003950.153,1004.96,1003.56,
08082013,003951.167,1004.9,1003.5,
08082013,003952.181,1004.66,1003.26,
08082013,003953.195,1004.7,1003.3,
08082013,003954.209,1004.98,1003.58,
08082013,003955.223,1005.12,1003.72,
08082013,003956.237,1004.8,1003.4,
08082013,003957.251,1004.7,1003.3,
08082013,003958.265,1004.87,1003.47,
08082013,003959.279,1004.88,1003.48,
08082013,004000.293,1004.72,1003.32,
08082013,004001.307,1004.72,1003.32,
08082013,004002.321,1004.83,1003.43,
08082013,004003.335,1004.98,1003.58,
08082013,004004.349,1004.81,1003.41,
08082013,004005.363,1004.92,1003.52,
08082013,004006.377,1005.08,1003.68,
08082013,004007.391,1005.25,1003.85,
08082013,004008.405,1005.26,1003.86,
08082013,004009.420,1005.07,1003.67,
08082013,004010.434,1004.92,1003.52,
08082013,004011.448,1004.92,1003.52,
08082013,004012.462,1004.93,1003.53,
08082013,004013.476,1005.05,1003.65,
08082013,004014.490,1004.99,1003.59,
08082013,004015.504,1004.84,1003.44,
08082013,004016.518,1004.79,1003.39,
08082013,004017.532,1004.86,1003.46,
08082013,004018.546,1004.85,1003.45,
08082013,004019.560,1004.76,1003.36,
08082013,004020.574,1004.97,1003.57,
08082013,004021.588,1004.92,1003.52,
08082013,004022.602,1004.92,1003.52,
08082013,004023.616,1004.88,1003.48,
08082013,004024.630,1004.91,1003.51,
08082013,004025.644,1004.84,1003.44,
08082013,004026.658,1004.92,1003.52,
08082013,004027.672,1004.87,1003.47,
08082013,004028.686,1004.81,1003.41,
08082013,004029.700,1004.77,1003.37,
08082013,004030.714,1004.8,1003.4,
08082013,004031.729,1004.9,1003.5,
08082013,004032.743,1005.01,1003.61,
08082013,004033.757,1005.01,1003.61,
08082013,004034.771,1005,1003.6,
08082013,004035.785,1005,1003.6,
08082013,004036.799,1004.99,1003.59,
08082013,004037.813,1004.96,1003.56,
08082013,004038.827,1004.78,1003.38,
08082013,004039.841,1004.85,1003.45,
08082013,004040.855,1005,1003.6,
08082013,004041.869,1004.87,1003.47,
08082013,004042.883,1004.7,1003.3,
08082013,004043.897,1004.85,1003.45,
08082013,004044.911,1004.85,1003.45,
08082013,004045.925,1004.78,1003.38,
08082013,004046.939,1004.8,1003.4,
08082013,004047.953,1004.89,1003.49,
08082013,004048.967,1004.67,1003.27,
08082013,004049.981,1004.63,1003.23,
08082013,004050.995,1004.93,1003.53,
08082013,004052.009,1005.12,1003.72,
08082013,004053.023,1005.12,1003.72,
08082013,004054.038,1005.18,1003.78,
08082013,004055.052,1004.9,1003.5,
08082013,004056.066,1004.61,1003.21,
08082013,004057.080,1004.77,1003.37,
08082013,004058.094,1005.05,1003.65,
08082013,004059.108,1004.9,1003.5,
08082013,004100.122,1004.62,1003.22,
08082013,004101.136,1004.59,1003.19,
08082013,004102.150,1004.78,1003.38,
08082013,004103.164,1004.99,1003.59,
08082013,004104.178,1004.99,1003.59,
08082013,004105.192,1004.87,1003.47,
08082013,004106.206,1004.82,1003.42,
08082013,004107.220,1004.93,1003.53,
08082013,004108.234,1005.06,1003.66,
08082013,004109.248,1004.98,1003.58,
08082013,004110.262,1004.79,1003.39,
08082013,004111.276,1004.73,1003.33,
08082013,004112.290,1004.91,1003.51,
08082013,004113.304,1004.79,1003.39,
08082013,004114.318,1004.79,1003.39,
08082013,004115.332,1004.63,1003.23,
08082013,004116.347,1004.81,1003.41,
08082013,004117.361,1005.05,1003.65,
08082013,004118.375,1005.1,1003.7,
08082013,004119.389,1004.87,1003.47,
08082013,004120.403,1004.9,1003.5,
08082013,004121.417,1004.92,1003.52,
08082013,004122.431,1005.12,1003.72,
08082013,004123.445,1004.89,1003.49,
08082013,004124.459,1004.87,1003.47,
08082013,004125.473,1004.87,1003.47,
08082013,004126.487,1004.88,1003.48,
08082013,004127.501,1004.79,1003.39,
08082013,004128.515,1004.82,1003.42,
08082013,004129.529,1004.88,1003.48,
08082013,004130.543,1004.86,1003.46,
08082013,004131.557,1004.73,1003.33,
08082013,004132.571,1004.85,1003.45,
08082013,004133.585,1004.95,1003.55,
08082013,004134.599,1004.89,1003.49,
08082013,004135.613,1004.73,1003.33,
08082013,004136.627,1004.73,1003.33,
08082013,004137.641,1004.72,1003.32,
08082013,004138.656,1004.86,1003.46,
08082013,004139.670,1004.96,1003.56,
08082013,004140.684,1005.05,1003.65,
08082013,004141.698,1004.89,1003.49,
08082013,004142.712,1004.69,1003.29,
08082013,004143.741,1004.67,1003.27,
08082013,004144.755,1004.84,1003.44,
08082013,004145.769,1005.02,1003.62,
08082013,004146.784,1004.83,1003.43,
08082013,004147.798,1004.83,1003.43,
08082013,004148.812,1004.72,1003.32,
08082013,004149.826,1004.78,1003.38,
08082013,004150.840,1004.9,1003.5,
08082013,004151.854,1004.93,1003.53,
08082013,004152.868,1004.86,1003.46,
08082013,004153.882,1004.87,1003.47,
08082013,004154.896,1004.89,1003.49,
08082013,004155.910,1004.94,1003.54,
08082013,004156.924,1004.86,1003.46,
08082013,004157.938,1004.85,1003.45,
08082013,004158.952,1004.85,1003.45,
08082013,004159.966,1005.02,1003.62,
08082013,004200.980,1005.09,1003.69,
08082013,004201.994,1004.82,1003.42,
08082013,004203.008,1004.67,1003.27,
08082013,004204.022,1004.81,1003.41,
08082013,004205.036,1005.06,1003.66,
08082013,004206.050,1004.94,1003.54,
08082013,004207.064,1004.6,1003.2,
08082013,004208.078,1004.74,1003.34,
08082013,004209.093,1004.96,1003.56,
08082013,004210.107,1004.96,1003.56,
08082013,004211.121,1005.01,1003.61,
08082013,004212.135,1004.84,1003.44,
08082013,004213.149,1004.71,1003.31,
08082013,004214.163,1004.89,1003.49,
08082013,004215.177,1005.06,1003.66,
08082013,004216.191,1004.88,1003.48,
08082013,004217.205,1004.88,1003.48,
08082013,004218.219,1004.8,1003.4,
08082013,004219.233,1004.86,1003.46,
08082013,004220.247,1004.89,1003.49,
08082013,004221.261,1004.79,1003.39,
08082013,004222.275,1004.74,1003.34,
08082013,004223.289,1004.75,1003.35,
08082013,004224.303,1004.96,1003.56,
08082013,004225.317,1005.02,1003.62,
08082013,004226.331,1004.69,1003.29,
08082013,004227.345,1004.69,1003.29,
08082013,004228.359,1004.7,1003.3,
08082013,004229.373,1004.64,1003.24,
08082013,004230.387,1004.53,1003.13,
08082013,004231.402,1004.75,1003.35,
08082013,004232.416,1004.99,1003.59,
08082013,004233.430,1004.77,1003.37,
08082013,004234.444,1004.61,1003.21,
08082013,004235.458,1004.55,1003.15,
08082013,004236.472,1004.84,1003.44,
08082013,004237.486,1005.02,1003.62,
08082013,004238.500,1005.02,1003.62,
08082013,004239.514,1004.94,1003.54,
08082013,004240.528,1004.82,1003.42,
08082013,004241.542,1004.69,1003.29,
08082013,004242.556,1004.75,1003.35,
08082013,004243.570,1004.78,1003.38,
08082013,004244.584,1004.75,1003.35,
08082013,004245.598,1004.62,1003.22,
08082013,004246.612,1004.5,1003.1,
08082013,004247.626,1004.57,1003.17,
08082013,004248.640,1004.88,1003.48,
08082013,004249.654,1004.88,1003.48,
08082013,004250.668,1004.85,1003.45,
08082013,004251.682,1004.73,1003.33,
08082013,004252.696,1004.74,1003.34,
08082013,004253.711,1004.93,1003.53,
08082013,004254.725,1004.66,1003.26,
08082013,004255.739,1004.51,1003.11,
08082013,004256.753,1004.62,1003.22,
08082013,004257.767,1004.58,1003.18,
08082013,004258.781,1004.59,1003.19,
08082013,004259.795,1004.86,1003.46,
08082013,004300.809,1004.86,1003.46,
08082013,004301.823,1004.96,1003.56,
08082013,004302.837,1004.8,1003.4,
08082013,004303.851,1004.73,1003.33,
08082013,004304.865,1004.66,1003.26,
08082013,004305.879,1004.81,1003.41,
08082013,004306.893,1004.97,1003.57,
08082013,004307.907,1004.66,1003.26,
08082013,004308.921,1004.65,1003.25,
08082013,004309.935,1004.75,1003.35,
08082013,004310.949,1004.64,1003.24,
08082013,004311.963,1004.64,1003.24,
08082013,004312.977,1004.63,1003.23,
08082013,004313.991,1004.82,1003.42,
08082013,004315.005,1005.02,1003.62,
08082013,004316.020,1004.9,1003.5,
08082013,004317.034,1004.73,1003.33,
08082013,004318.048,1004.87,1003.47,
08082013,004319.062,1005,1003.6,
08082013,004320.076,1005.04,1003.64,
08082013,004321.090,1005.04,1003.64,
08082013,004322.104,1004.94,1003.54,
08082013,004323.118,1004.94,1003.54,
08082013,004324.132,1005,1003.6,
08082013,004325.146,1005.04,1003.64,
08082013,004326.160,1005.03,1003.63,
08082013,004327.174,1004.72,1003.32,
08082013,004328.188,1004.67,1003.27,
08082013,004329.202,1004.8,1003.4,
08082013,004330.216,1004.76,1003.36,
08082013,004331.230,1004.5,1003.1,
08082013,004332.244,1004.44,1003.04,
08082013,004333.258,1004.67,1003.27,
08082013,004334.272,1004.67,1003.27,
08082013,004335.286,1004.64,1003.24,
08082013,004336.300,1004.64,1003.24,
08082013,004337.314,1004.65,1003.25,
08082013,004338.329,1004.57,1003.17,
08082013,004339.343,1004.6,1003.2,
08082013,004340.357,1004.68,1003.28,
08082013,004341.371,1004.91,1003.51,
08082013,004342.385,1004.85,1003.45,
08082013,004343.399,1004.61,1003.21,
08082013,004344.413,1004.61,1003.21,
08082013,004345.427,1004.45,1003.05,
08082013,004346.441,1004.58,1003.18,
08082013,004347.455,1004.84,1003.44,
08082013,004348.469,1004.99,1003.59,
08082013,004349.483,1004.91,1003.51,
08082013,004350.497,1004.53,1003.13,
08082013,004351.511,1004.53,1003.13,
08082013,004352.525,1004.51,1003.11,
08082013,004353.539,1004.62,1003.22,
08082013,004354.553,1004.8,1003.4,
08082013,004355.567,1004.97,1003.57,
08082013,004356.581,1004.86,1003.46,
08082013,004357.595,1004.72,1003.32,
08082013,004358.609,1004.53,1003.13,
08082013,004359.623,1004.49,1003.09,
08082013,004400.638,1004.73,1003.33,
08082013,004401.652,1004.73,1003.33,
08082013,004402.666,1004.89,1003.49,
08082013,004403.680,1004.82,1003.42,
08082013,004404.694,1004.73,1003.33,
08082013,004405.708,1004.38,1002.98,
08082013,004406.722,1004.52,1003.12,
08082013,004407.736,1004.87,1003.47,
08082013,004408.750,1004.96,1003.56,
08082013,004409.764,1004.56,1003.16,
08082013,004410.778,1004.27,1002.87,
08082013,004411.792,1004.41,1003.01,
08082013,004412.806,1004.41,1003.01,
08082013,004413.820,1004.69,1003.29,
08082013,004414.834,1004.87,1003.47,
08082013,004415.848,1004.8,1003.4,
08082013,004416.862,1004.65,1003.25,
08082013,004417.876,1004.77,1003.37,
08082013,004418.890,1004.94,1003.54,
08082013,004419.904,1004.73,1003.33,
08082013,004420.918,1004.8,1003.4,
08082013,004421.932,1004.8,1003.4,
08082013,004422.947,1004.81,1003.41,
08082013,004423.961,1004.81,1003.41,
08082013,004424.975,1004.52,1003.12,
08082013,004425.989,1004.48,1003.08,
08082013,004427.003,1004.86,1003.46,
08082013,004428.017,1005.05,1003.65,
08082013,004429.031,1004.78,1003.38,
08082013,004430.045,1004.43,1003.03,
08082013,004431.059,1004.49,1003.09,
08082013,004432.073,1005.02,1003.62,
08082013,004433.087,1005.17,1003.77,
08082013,004434.101,1004.61,1003.21,
08082013,004435.115,1004.61,1003.21,
08082013,004436.129,1004.28,1002.88,
08082013,004437.143,1004.44,1003.04,
08082013,004438.157,1004.93,1003.53,
08082013,004439.171,1004.79,1003.39,
08082013,004440.185,1004.56,1003.16,
08082013,004441.199,1004.51,1003.11,
08082013,004442.260,1004.84,1003.44,
08082013,004443.274,1004.46,1003.06,
08082013,004444.288,1004.31,1002.91,
08082013,004445.302,1004.31,1002.91,
08082013,004446.316,1004.61,1003.21,
08082013,004447.330,1004.91,1003.51,
08082013,004448.344,1004.79,1003.39,
08082013,004449.358,1004.36,1002.96,
08082013,004450.373,1004.35,1002.95,
08082013,004451.387,1004.5,1003.1,
08082013,004452.401,1004.55,1003.15,
08082013,004453.415,1004.69,1003.29,
08082013,004454.429,1004.8,1003.4,
08082013,004455.443,1004.78,1003.38,
08082013,004456.457,1004.78,1003.38,
08082013,004457.471,1004.75,1003.35,
08082013,004458.485,1004.71,1003.31,
08082013,004459.499,1004.87,1003.47,
08082013,004500.513,1004.99,1003.59,
08082013,004501.527,1004.83,1003.43,
08082013,004502.541,1004.69,1003.29,
08082013,004503.555,1004.83,1003.43,
08082013,004504.569,1005.03,1003.63,
08082013,004505.583,1004.93,1003.53,
08082013,004506.597,1004.68,1003.28,
08082013,004507.611,1004.68,1003.28,
08082013,004508.625,1004.58,1003.18,
08082013,004509.639,1004.83,1003.43,
08082013,004510.653,1004.94,1003.54,
08082013,004511.668,1004.88,1003.48,
08082013,004512.682,1004.84,1003.44,
08082013,004513.696,1004.98,1003.58,
08082013,004514.710,1004.97,1003.57,
08082013,004515.724,1004.97,1003.57,
08082013,004516.738,1004.76,1003.36,
08082013,004517.752,1004.72,1003.32,
08082013,004518.766,1004.88,1003.48,
08082013,004519.780,1004.94,1003.54,
08082013,004520.794,1004.89,1003.49,
08082013,004521.808,1005,1003.6,
08082013,004522.822,1004.95,1003.55,
08082013,004523.836,1004.77,1003.37,
08082013,004524.850,1004.63,1003.23,
08082013,004525.864,1004.7,1003.3,
08082013,004526.878,1004.7,1003.3,
08082013,004527.892,1004.77,1003.37,
08082013,004528.906,1004.84,1003.44,
08082013,004529.920,1004.69,1003.29,
08082013,004530.934,1004.71,1003.31,
08082013,004531.948,1004.93,1003.53,
08082013,004532.962,1005.01,1003.61,
08082013,004533.977,1004.9,1003.5,
08082013,004534.991,1004.81,1003.41,
08082013,004536.005,1004.72,1003.32,
08082013,004537.019,1004.87,1003.47,
08082013,004538.033,1004.87,1003.47,
08082013,004539.047,1004.94,1003.54,
08082013,004540.061,1004.89,1003.49,
08082013,004541.075,1004.75,1003.35,
08082013,004542.089,1004.8,1003.4,
08082013,004543.103,1004.84,1003.44,
08082013,004544.117,1004.64,1003.24,
08082013,004545.131,1004.61,1003.21,
08082013,004546.145,1004.57,1003.17,
08082013,004547.159,1004.73,1003.33,
08082013,004548.173,1004.67,1003.27,
08082013,004549.187,1004.67,1003.27,
08082013,004550.201,1004.78,1003.38,
08082013,004551.215,1004.7,1003.3,
08082013,004552.229,1004.78,1003.38,
08082013,004553.243,1004.7,1003.3,
08082013,004554.257,1004.57,1003.17,
08082013,004555.271,1004.6,1003.2,
08082013,004556.286,1004.71,1003.31,
08082013,004557.300,1004.8,1003.4,
08082013,004558.314,1004.51,1003.11,
08082013,004559.328,1004.51,1003.11,
08082013,004600.342,1004.46,1003.06,
08082013,004601.356,1004.7,1003.3,
08082013,004602.370,1004.9,1003.5,
08082013,004603.384,1004.74,1003.34,
08082013,004604.398,1004.65,1003.25,
08082013,004605.412,1004.52,1003.12,
08082013,004606.426,1004.78,1003.38,
08082013,004607.440,1004.8,1003.4,
08082013,004608.454,1004.64,1003.24,
08082013,004609.468,1004.48,1003.08,
08082013,004610.482,1004.48,1003.08,
08082013,004611.496,1004.58,1003.18,
08082013,004612.510,1004.8,1003.4,
08082013,004613.524,1004.72,1003.32,
08082013,004614.538,1004.46,1003.06,
08082013,004615.552,1004.5,1003.1,
08082013,004616.566,1004.51,1003.11,
08082013,004617.580,1004.88,1003.48,
08082013,004618.595,1005,1003.6,
08082013,004619.609,1004.51,1003.11,
08082013,004620.623,1004.25,1002.85,
08082013,004621.637,1004.25,1002.85,
08082013,004622.651,1004.37,1002.97,
08082013,004623.665,1004.88,1003.48,
08082013,004624.679,1004.7,1003.3,
08082013,004625.693,1004.52,1003.12,
08082013,004626.707,1004.52,1003.12,
08082013,004627.721,1004.8,1003.4,
08082013,004628.735,1005.26,1003.86,
08082013,004629.749,1005.07,1003.67,
08082013,004630.763,1004.8,1003.4,
08082013,004631.777,1004.78,1003.38,
08082013,004632.791,1004.78,1003.38,
08082013,004633.805,1004.94,1003.54,
08082013,004634.819,1004.99,1003.59,
08082013,004635.833,1004.83,1003.43,
08082013,004636.847,1004.79,1003.39,
08082013,004637.861,1004.65,1003.25,
08082013,004638.875,1004.75,1003.35,
08082013,004639.889,1005.01,1003.61,
08082013,004640.904,1004.92,1003.52,
08082013,004641.918,1004.68,1003.28,
08082013,004642.932,1004.57,1003.17,
08082013,004643.946,1004.57,1003.17,
08082013,004644.960,1004.77,1003.37,
08082013,004645.974,1005.15,1003.75,
08082013,004646.988,1005.03,1003.63,
08082013,004648.002,1004.64,1003.24,
08082013,004649.016,1004.55,1003.15,
08082013,004650.030,1004.8,1003.4,
08082013,004651.044,1004.94,1003.54,
08082013,004652.058,1004.94,1003.54,
08082013,004653.072,1004.57,1003.17,
08082013,004654.086,1004.62,1003.22,
08082013,004655.100,1004.74,1003.34,
08082013,004656.114,1004.88,1003.48,
08082013,004657.128,1004.86,1003.46,
08082013,004658.142,1004.8,1003.4,
08082013,004659.156,1004.85,1003.45,
08082013,004700.170,1004.72,1003.32,
08082013,004701.184,1004.24,1002.84,
08082013,004702.198,1004.36,1002.96,
08082013,004703.213,1004.36,1002.96,
08082013,004704.227,1004.61,1003.21,
08082013,004705.241,1004.57,1003.17,
08082013,004706.255,1004.33,1002.93,
08082013,004707.269,1004.46,1003.06,
08082013,004708.283,1004.63,1003.23,
08082013,004709.297,1004.53,1003.13,
08082013,004710.311,1004.21,1002.81,
08082013,004711.325,1004.53,1003.13,
08082013,004712.339,1004.78,1003.38,
08082013,004713.353,1004.78,1003.38,
08082013,004714.367,1004.83,1003.43,
08082013,004715.381,1004.72,1003.32,
08082013,004716.395,1004.59,1003.19,
08082013,004717.409,1004.65,1003.25,
08082013,004718.423,1004.84,1003.44,
08082013,004719.437,1004.78,1003.38,
08082013,004720.451,1004.6,1003.2,
08082013,004721.465,1004.6,1003.2,
08082013,004722.479,1004.72,1003.32,
08082013,004723.493,1004.75,1003.35,
08082013,004724.507,1004.75,1003.35,
08082013,004725.522,1004.56,1003.16,
08082013,004726.536,1004.28,1002.88,
08082013,004727.550,1004.53,1003.13,
08082013,004728.564,1004.9,1003.5,
08082013,004729.578,1004.79,1003.39,
08082013,004730.592,1004.45,1003.05,
08082013,004731.606,1004.67,1003.27,
08082013,004732.620,1004.87,1003.47,
08082013,004733.634,1004.85,1003.45,
08082013,004734.648,1004.65,1003.25,
08082013,004735.662,1004.65,1003.25,
08082013,004736.676,1004.56,1003.16,
08082013,004737.690,1004.71,1003.31,
08082013,004738.704,1004.8,1003.4,
08082013,004739.718,1004.73,1003.33,
08082013,004740.732,1004.64,1003.24,
08082013,004741.746,1004.67,1003.27,
08082013,004742.760,1004.59,1003.19,
08082013,004743.774,1004.63,1003.23,
08082013,004744.788,1004.69,1003.29,
08082013,004745.802,1004.87,1003.47,
08082013,004746.816,1004.87,1003.47,
08082013,004747.831,1004.69,1003.29,
08082013,004748.845,1004.59,1003.19,
08082013,004749.874,1004.6,1003.2,
08082013,004750.888,1004.77,1003.37,
08082013,004751.902,1004.73,1003.33,
08082013,004752.916,1004.55,1003.15,
08082013,004753.930,1004.33,1002.93,
08082013,004754.944,1004.53,1003.13,
08082013,004755.958,1004.67,1003.27,
08082013,004756.973,1004.8,1003.4,
08082013,004757.987,1004.8,1003.4,
08082013,004759.001,1004.63,1003.23,
08082013,004800.015,1004.35,1002.95,
08082013,004801.029,1004.46,1003.06,
08082013,004802.043,1004.78,1003.38,
08082013,004803.057,1004.8,1003.4,
08082013,004804.071,1004.68,1003.28,
08082013,004805.085,1004.6,1003.2,
08082013,004806.099,1004.66,1003.26,
08082013,004807.113,1004.82,1003.42,
08082013,004808.127,1004.79,1003.39,
08082013,004809.141,1004.79,1003.39,
08082013,004810.155,1004.67,1003.27,
08082013,004811.169,1004.6,1003.2,
08082013,004812.183,1004.63,1003.23,
08082013,004813.197,1004.71,1003.31,
08082013,004814.211,1004.61,1003.21,
08082013,004815.225,1004.52,1003.12,
08082013,004816.239,1004.52,1003.12,
08082013,004817.253,1004.53,1003.13,
08082013,004818.267,1004.59,1003.19,
08082013,004819.282,1004.57,1003.17,
08082013,004820.296,1004.6,1003.2,
08082013,004821.310,1004.62,1003.22,
08082013,004822.324,1004.7,1003.3,
08082013,004823.338,1004.61,1003.21,
08082013,004824.352,1004.44,1003.04,
08082013,004825.366,1004.46,1003.06,
08082013,004826.380,1004.61,1003.21,
08082013,004827.394,1004.61,1003.21,
08082013,004828.408,1004.61,1003.21,
08082013,004829.422,1004.65,1003.25,
08082013,004830.436,1004.7,1003.3,
08082013,004831.450,1004.53,1003.13,
08082013,004832.464,1004.49,1003.09,
08082013,004833.478,1004.66,1003.26,
08082013,004834.492,1004.71,1003.31,
08082013,004835.506,1004.51,1003.11,
08082013,004836.520,1004.4,1003,
08082013,004837.534,1004.49,1003.09,
08082013,004838.548,1004.49,1003.09,
08082013,004839.562,1004.72,1003.32,
08082013,004840.576,1004.67,1003.27,
08082013,004841.591,1004.54,1003.14,
08082013,004842.605,1004.44,1003.04,
08082013,004843.619,1004.56,1003.16,
08082013,004844.633,1004.71,1003.31,
08082013,004845.647,1004.61,1003.21,
08082013,004846.661,1004.55,1003.15,
08082013,004847.675,1004.59,1003.19,
08082013,004848.689,1004.87,1003.47,
08082013,004849.703,1004.87,1003.47,
08082013,004850.717,1004.83,1003.43,
08082013,004851.731,1004.58,1003.18,
08082013,004852.745,1004.36,1002.96,
08082013,004853.759,1004.47,1003.07,
08082013,004854.773,1004.58,1003.18,
08082013,004855.787,1004.71,1003.31,
08082013,004856.801,1004.59,1003.19,
08082013,004857.815,1004.57,1003.17,
08082013,004858.829,1004.51,1003.11,
08082013,004859.843,1004.57,1003.17,
08082013,004900.857,1004.57,1003.17,
08082013,004901.871,1004.75,1003.35,
08082013,004902.885,1004.81,1003.41,
08082013,004903.900,1004.55,1003.15,
08082013,004904.914,1004.4,1003,
08082013,004905.928,1004.48,1003.08,
08082013,004906.942,1004.85,1003.45,
08082013,004907.956,1004.59,1003.19,
08082013,004908.970,1004.51,1003.11,
08082013,004909.984,1004.65,1003.25,
08082013,004910.998,1004.7,1003.3,
08082013,004912.012,1004.7,1003.3,
08082013,004913.026,1004.73,1003.33,
08082013,004914.040,1004.71,1003.31,
08082013,004915.054,1004.67,1003.27,
08082013,004916.068,1004.66,1003.26,
08082013,004917.082,1004.61,1003.21,
08082013,004918.096,1004.59,1003.19,
08082013,004919.110,1004.69,1003.29,
08082013,004920.124,1004.59,1003.19,
08082013,004921.138,1004.47,1003.07,
08082013,004922.152,1004.48,1003.08,
08082013,004923.166,1004.48,1003.08,
08082013,004924.180,1004.62,1003.22,
08082013,004925.194,1004.56,1003.16,
08082013,004926.209,1004.57,1003.17,
08082013,004927.223,1004.68,1003.28,
08082013,004928.237,1004.67,1003.27,
08082013,004929.251,1004.6,1003.2,
08082013,004930.265,1004.58,1003.18,
08082013,004931.279,1004.65,1003.25,
08082013,004932.293,1004.66,1003.26,
08082013,004933.307,1004.66,1003.26,
08082013,004934.321,1004.64,1003.24,
08082013,004935.335,1004.54,1003.14,
08082013,004936.349,1004.47,1003.07,
08082013,004937.363,1004.46,1003.06,
08082013,004938.377,1004.57,1003.17,
08082013,004939.391,1004.63,1003.23,
08082013,004940.405,1004.73,1003.33,
08082013,004941.419,1004.62,1003.22,
08082013,004942.433,1004.43,1003.03,
08082013,004943.494,1004.49,1003.09,
08082013,004944.508,1004.49,1003.09,
08082013,004945.522,1004.69,1003.29,
08082013,004946.536,1004.8,1003.4,
08082013,004947.550,1004.83,1003.43,
08082013,004948.564,1004.58,1003.18,
08082013,004949.578,1004.55,1003.15,
08082013,004950.592,1004.84,1003.44,
08082013,004951.606,1004.89,1003.49,
08082013,004952.621,1004.89,1003.49,
08082013,004953.635,1004.73,1003.33,
08082013,004954.649,1004.5,1003.1,
08082013,004955.663,1004.59,1003.19,
08082013,004956.677,1004.9,1003.5,
08082013,004957.691,1004.77,1003.37,
08082013,004958.705,1004.56,1003.16,
08082013,004959.719,1004.63,1003.23,
08082013,005000.733,1004.75,1003.35,
08082013,005001.747,1004.82,1003.42,
08082013,005002.761,1004.76,1003.36,
08082013,005003.775,1004.76,1003.36,
08082013,005004.789,1004.77,1003.37,
08082013,005005.803,1004.82,1003.42,
08082013,005006.817,1004.78,1003.38,
08082013,005007.831,1004.75,1003.35,
08082013,005008.845,1004.76,1003.36,
08082013,005009.859,1004.96,1003.56,
08082013,005010.873,1004.96,1003.56,
08082013,005011.887,1005.03,1003.63,
08082013,005012.901,1004.91,1003.51,
08082013,005013.915,1004.79,1003.39,
08082013,005014.930,1004.79,1003.39,
08082013,005015.944,1004.77,1003.37,
08082013,005016.958,1004.88,1003.48,
08082013,005017.972,1004.79,1003.39,
08082013,005018.986,1004.73,1003.33,
08082013,005020.000,1004.79,1003.39,
08082013,005021.014,1004.64,1003.24,
08082013,005022.028,1004.44,1003.04,
08082013,005023.042,1004.69,1003.29,
08082013,005024.056,1004.69,1003.29,
08082013,005025.070,1004.68,1003.28,
08082013,005026.084,1004.68,1003.28,
08082013,005027.098,1004.62,1003.22,
08082013,005028.112,1004.55,1003.15,
08082013,005029.126,1004.51,1003.11,
08082013,005030.140,1004.51,1003.11,
08082013,005031.154,1004.58,1003.18,
08082013,005032.168,1004.67,1003.27,
08082013,005033.182,1004.61,1003.21,
08082013,005034.196,1004.65,1003.25,
08082013,005035.210,1004.51,1003.11,
08082013,005036.224,1004.51,1003.11,
08082013,005037.239,1004.66,1003.26,
08082013,005038.253,1004.68,1003.28,
08082013,005039.267,1004.59,1003.19,
08082013,005040.281,1004.49,1003.09,
08082013,005041.295,1004.49,1003.09,
08082013,005042.309,1004.66,1003.26,
08082013,005043.323,1004.78,1003.38,
08082013,005044.337,1004.83,1003.43,
08082013,005045.351,1004.4,1003,
08082013,005046.365,1004.37,1002.97,
08082013,005047.379,1004.37,1002.97,
08082013,005048.393,1004.59,1003.19,
08082013,005049.407,1004.68,1003.28,
08082013,005050.421,1004.58,1003.18,
08082013,005051.435,1004.3,1002.9,
08082013,005052.449,1004.43,1003.03,
08082013,005053.463,1004.79,1003.39,
08082013,005054.477,1004.9,1003.5,
08082013,005055.491,1004.84,1003.44,
08082013,005056.505,1004.73,1003.33,
08082013,005057.519,1004.58,1003.18,
08082013,005058.533,1004.58,1003.18,
08082013,005059.548,1004.71,1003.31,
08082013,005100.562,1004.74,1003.34,
08082013,005101.576,1004.54,1003.14,
08082013,005102.590,1004.56,1003.16,
08082013,005103.604,1004.67,1003.27,
08082013,005104.618,1004.57,1003.17,
08082013,005105.632,1004.62,1003.22,
08082013,005106.646,1004.84,1003.44,
08082013,005107.660,1005,1003.6,
08082013,005108.674,1004.7,1003.3,
08082013,005109.688,1004.7,1003.3,
08082013,005110.702,1004.65,1003.25,
08082013,005111.716,1004.66,1003.26,
08082013,005112.730,1004.68,1003.28,
08082013,005113.744,1004.69,1003.29,
08082013,005114.758,1004.64,1003.24,
08082013,005115.772,1004.55,1003.15,
08082013,005116.786,1004.57,1003.17,
08082013,005117.800,1004.57,1003.17,
08082013,005118.814,1004.64,1003.24,
08082013,005119.828,1004.74,1003.34,
08082013,005120.842,1004.78,1003.38,
08082013,005121.857,1004.65,1003.25,
08082013,005122.871,1004.7,1003.3,
08082013,005123.885,1004.9,1003.5,
08082013,005124.899,1004.72,1003.32,
08082013,005125.913,1004.72,1003.32,
08082013,005126.927,1004.63,1003.23,
08082013,005127.941,1004.76,1003.36,
08082013,005128.955,1004.76,1003.36,
08082013,005129.969,1004.83,1003.43,
08082013,005130.983,1004.81,1003.41,
08082013,005131.997,1004.8,1003.4,
08082013,005133.011,1004.76,1003.36,
08082013,005134.025,1004.81,1003.41,
08082013,005135.039,1004.9,1003.5,
08082013,005136.053,1004.91,1003.51,
08082013,005137.067,1004.89,1003.49,
08082013,005138.081,1004.91,1003.51,
08082013,005139.095,1004.92,1003.52,
08082013,005140.109,1004.92,1003.52,
08082013,005141.123,1004.95,1003.55,
08082013,005142.137,1004.75,1003.35,
08082013,005143.151,1004.58,1003.18,
08082013,005144.166,1004.67,1003.27,
08082013,005145.180,1004.91,1003.51,
08082013,005146.194,1004.86,1003.46,
08082013,005147.208,1004.66,1003.26,
08082013,005148.222,1004.75,1003.35,
08082013,005149.236,1004.97,1003.57,
08082013,005150.250,1004.97,1003.57,
08082013,005151.264,1005.07,1003.67,
08082013,005152.278,1004.67,1003.27,
08082013,005153.292,1004.52,1003.12,
08082013,005154.306,1004.78,1003.38,
08082013,005155.320,1004.76,1003.36,
08082013,005156.334,1004.77,1003.37,
08082013,005157.348,1004.73,1003.33,
08082013,005158.362,1004.63,1003.23,
08082013,005159.376,1004.64,1003.24,
08082013,005200.390,1004.86,1003.46,
08082013,005201.404,1004.86,1003.46,
08082013,005202.418,1004.79,1003.39,
08082013,005203.432,1004.85,1003.45,
08082013,005204.446,1004.87,1003.47,
08082013,005205.460,1004.8,1003.4,
08082013,005206.475,1004.93,1003.53,
08082013,005207.489,1004.9,1003.5,
08082013,005208.503,1004.85,1003.45,
08082013,005209.517,1004.89,1003.49,
08082013,005210.531,1004.94,1003.54,
08082013,005211.545,1004.77,1003.37,
08082013,005212.559,1004.77,1003.37,
08082013,005213.573,1004.66,1003.26,
08082013,005214.587,1004.77,1003.37,
08082013,005215.601,1004.8,1003.4,
08082013,005216.615,1004.78,1003.38,
08082013,005217.629,1004.72,1003.32,
08082013,005218.643,1004.85,1003.45,
08082013,005219.657,1005.12,1003.72,
08082013,005220.671,1004.82,1003.42,
08082013,005221.685,1004.46,1003.06,
08082013,005222.699,1004.55,1003.15,
08082013,005223.713,1004.55,1003.15,
08082013,005224.727,1004.85,1003.45,
08082013,005225.741,1004.94,1003.54,
08082013,005226.755,1004.65,1003.25,
08082013,005227.785,1004.55,1003.15,
08082013,005228.799,1004.74,1003.34,
08082013,005229.813,1005,1003.6,
08082013,005230.827,1005.03,1003.63,
08082013,005231.841,1004.72,1003.32,
08082013,005232.855,1004.38,1002.98,
08082013,005233.869,1004.76,1003.36,
08082013,005234.883,1004.76,1003.36,
08082013,005235.897,1005.17,1003.77,
08082013,005236.911,1004.92,1003.52,
08082013,005237.926,1004.55,1003.15,
08082013,005238.940,1004.58,1003.18,
08082013,005239.954,1004.76,1003.36,
08082013,005240.968,1004.8,1003.4,
08082013,005241.982,1004.62,1003.22,
08082013,005242.996,1004.48,1003.08,
08082013,005244.010,1004.6,1003.2,
08082013,005245.024,1004.71,1003.31,
08082013,005246.053,1004.71,1003.31,
08082013,005247.068,1004.72,1003.32,
08082013,005248.082,1004.65,1003.25,
08082013,005249.096,1004.7,1003.3,
08082013,005250.110,1004.75,1003.35,
08082013,005251.124,1004.49,1003.09,
08082013,005252.138,1004.4,1003,
08082013,005253.152,1004.62,1003.22,
08082013,005254.166,1004.62,1003.22,
08082013,005255.180,1004.62,1003.22,
08082013,005256.194,1004.46,1003.06,
08082013,005257.208,1004.39,1002.99,
08082013,005258.222,1004.57,1003.17,
08082013,005259.236,1004.73,1003.33,
08082013,005300.250,1004.79,1003.39,
08082013,005301.264,1004.72,1003.32,
08082013,005302.278,1004.4,1003,
08082013,005303.292,1004.39,1002.99,
08082013,005304.306,1004.39,1002.99,
08082013,005305.320,1004.64,1003.24,
08082013,005306.334,1004.88,1003.48,
08082013,005307.348,1004.92,1003.52,
08082013,005308.362,1004.49,1003.09,
08082013,005309.377,1004.43,1003.03,
08082013,005310.391,1004.77,1003.37,
08082013,005311.405,1005.01,1003.61,
08082013,005312.419,1004.93,1003.53,
08082013,005313.433,1004.49,1003.09,
08082013,005314.447,1004.46,1003.06,
08082013,005315.461,1004.46,1003.06,
08082013,005316.475,1004.69,1003.29,
08082013,005317.489,1004.72,1003.32,
08082013,005318.503,1004.45,1003.05,
08082013,005319.517,1004.36,1002.96,
08082013,005320.531,1004.62,1003.22,
08082013,005321.545,1004.88,1003.48,
08082013,005322.559,1004.76,1003.36,
08082013,005323.573,1004.44,1003.04,
08082013,005324.587,1004.56,1003.16,
08082013,005325.601,1004.7,1003.3,
08082013,005326.615,1004.7,1003.3,
08082013,005327.629,1004.71,1003.31,
08082013,005328.659,1004.6,1003.2,
08082013,005329.673,1004.39,1002.99,
08082013,005330.687,1004.5,1003.1,
08082013,005331.701,1004.47,1003.07,
08082013,005332.715,1004.49,1003.09,
08082013,005333.729,1004.56,1003.16,
08082013,005334.743,1004.61,1003.21,
08082013,005335.757,1004.52,1003.12,
08082013,005336.771,1004.41,1003.01,
08082013,005337.785,1004.41,1003.01,
08082013,005338.799,1004.61,1003.21,
08082013,005339.814,1004.73,1003.33,
08082013,005340.828,1004.75,1003.35,
08082013,005341.842,1004.56,1003.16,
08082013,005342.856,1004.68,1003.28,
08082013,005343.870,1004.94,1003.54,
08082013,005344.884,1004.86,1003.46,
08082013,005345.898,1004.76,1003.36,
08082013,005346.912,1004.65,1003.25,
08082013,005347.926,1004.65,1003.25,
08082013,005348.940,1004.65,1003.25,
08082013,005349.954,1004.61,1003.21,
08082013,005350.968,1004.72,1003.32,
08082013,005351.982,1004.71,1003.31,
08082013,005352.996,1004.65,1003.25,
08082013,005354.010,1004.65,1003.25,
08082013,005355.024,1004.64,1003.24,
08082013,005356.038,1004.84,1003.44,
08082013,005357.052,1005.05,1003.65,
08082013,005358.066,1004.85,1003.45,
08082013,005359.080,1004.54,1003.14,
08082013,005400.094,1004.54,1003.14,
08082013,005401.108,1004.41,1003.01,
08082013,005402.123,1004.42,1003.02,
08082013,005403.137,1004.68,1003.28,
08082013,005404.151,1004.81,1003.41,
08082013,005405.165,1004.51,1003.11,
08082013,005406.179,1004.64,1003.24,
08082013,005407.193,1004.68,1003.28,
08082013,005408.207,1004.74,1003.34,
08082013,005409.221,1004.57,1003.17,
08082013,005410.235,1004.57,1003.17,
08082013,005411.249,1004.63,1003.23,
08082013,005412.263,1004.67,1003.27,
08082013,005413.277,1004.53,1003.13,
08082013,005414.291,1004.44,1003.04,
08082013,005415.305,1004.68,1003.28,
08082013,005416.319,1004.74,1003.34,
08082013,005417.333,1004.74,1003.34,
08082013,005418.347,1004.66,1003.26,
08082013,005419.361,1004.54,1003.14,
08082013,005420.375,1004.44,1003.04,
08082013,005421.389,1004.51,1003.11,
08082013,005422.403,1004.81,1003.41,
08082013,005423.417,1004.91,1003.51,
08082013,005424.432,1004.55,1003.15,
08082013,005425.446,1004.5,1003.1,
08082013,005426.460,1004.54,1003.14,
08082013,005427.474,1004.69,1003.29,
08082013,005428.488,1004.69,1003.29,
08082013,005429.502,1004.62,1003.22,
08082013,005430.516,1004.6,1003.2,
08082013,005431.530,1004.57,1003.17,
08082013,005432.544,1004.56,1003.16,
08082013,005433.558,1004.72,1003.32,
08082013,005434.572,1004.75,1003.35,
08082013,005435.586,1004.58,1003.18,
08082013,005436.600,1004.51,1003.11,
08082013,005437.614,1004.68,1003.28,
08082013,005438.628,1004.78,1003.38,
08082013,005439.642,1004.78,1003.38,
08082013,005440.656,1004.58,1003.18,
08082013,005441.670,1004.57,1003.17,
08082013,005442.684,1004.81,1003.41,
08082013,005443.698,1004.64,1003.24,
08082013,005444.712,1004.52,1003.12,
08082013,005445.726,1004.67,1003.27,
08082013,005446.741,1004.75,1003.35,
08082013,005447.755,1004.73,1003.33,
08082013,005448.769,1004.74,1003.34,
08082013,005449.783,1004.65,1003.25,
08082013,005450.797,1004.65,1003.25,
08082013,005451.826,1004.77,1003.37,
08082013,005452.840,1004.78,1003.38,
08082013,005453.854,1004.54,1003.14,
08082013,005454.868,1004.45,1003.05,
08082013,005455.883,1004.51,1003.11,
08082013,005456.897,1004.64,1003.24,
08082013,005457.911,1004.82,1003.42,
08082013,005458.925,1004.72,1003.32,
08082013,005459.939,1004.55,1003.15,
08082013,005500.953,1004.55,1003.15,
08082013,005501.967,1004.55,1003.15,
08082013,005502.981,1004.72,1003.32,
08082013,005503.995,1004.8,1003.4,
08082013,005505.009,1004.7,1003.3,
08082013,005506.023,1004.65,1003.25,
08082013,005507.037,1004.7,1003.3,
08082013,005508.051,1004.68,1003.28,
08082013,005509.065,1004.66,1003.26,
08082013,005510.079,1004.57,1003.17,
08082013,005511.093,1004.58,1003.18,
08082013,005512.107,1004.67,1003.27,
08082013,005513.121,1004.67,1003.27,
08082013,005514.135,1004.75,1003.35,
08082013,005515.149,1004.44,1003.04,
08082013,005516.163,1004.51,1003.11,
08082013,005517.177,1004.73,1003.33,
08082013,005518.192,1004.72,1003.32,
08082013,005519.206,1004.65,1003.25,
08082013,005520.220,1004.54,1003.14,
08082013,005521.234,1004.67,1003.27,
08082013,005522.248,1004.57,1003.17,
08082013,005523.262,1004.57,1003.17,
08082013,005524.276,1004.53,1003.13,
08082013,005525.290,1004.68,1003.28,
08082013,005526.304,1004.75,1003.35,
08082013,005527.318,1004.65,1003.25,
08082013,005528.332,1004.37,1002.97,
08082013,005529.346,1004.29,1002.89,
08082013,005530.360,1004.72,1003.32,
08082013,005531.374,1004.7,1003.3,
08082013,005532.388,1004.6,1003.2,
08082013,005533.402,1004.55,1003.15,
08082013,005534.416,1004.55,1003.15,
08082013,005535.430,1004.72,1003.32,
08082013,005536.444,1004.85,1003.45,
08082013,005537.458,1004.65,1003.25,
08082013,005538.472,1004.55,1003.15,
08082013,005539.486,1004.54,1003.14,
08082013,005540.501,1004.51,1003.11,
08082013,005541.515,1004.6,1003.2,
08082013,005542.529,1004.68,1003.28,
08082013,005543.543,1004.73,1003.33,
08082013,005544.557,1004.64,1003.24,
08082013,005545.571,1004.64,1003.24,
08082013,005546.585,1004.58,1003.18,
08082013,005547.599,1004.63,1003.23,
08082013,005548.613,1004.52,1003.12,
08082013,005549.627,1004.58,1003.18,
08082013,005550.641,1004.61,1003.21,
08082013,005551.655,1004.55,1003.15,
08082013,005552.669,1004.55,1003.15,
08082013,005553.683,1004.41,1003.01,
08082013,005554.697,1004.43,1003.03,
08082013,005555.711,1004.66,1003.26,
08082013,005556.725,1004.79,1003.39,
08082013,005557.739,1004.51,1003.11,
08082013,005558.753,1004.29,1002.89,
08082013,005559.767,1004.41,1003.01,
08082013,005600.781,1004.7,1003.3,
08082013,005601.795,1004.47,1003.07,
08082013,005602.810,1004.47,1003.07,
08082013,005603.824,1004.33,1002.93,
08082013,005604.838,1004.48,1003.08,
08082013,005605.852,1004.69,1003.29,
08082013,005606.866,1004.64,1003.24,
08082013,005607.880,1004.55,1003.15,
08082013,005608.894,1004.72,1003.32,
08082013,005609.908,1004.71,1003.31,
08082013,005610.922,1004.62,1003.22,
08082013,005611.936,1004.53,1003.13,
08082013,005612.950,1004.51,1003.11,
08082013,005613.964,1004.51,1003.11,
08082013,005614.978,1004.62,1003.22,
08082013,005615.992,1004.65,1003.25,
08082013,005617.006,1004.54,1003.14,
08082013,005618.020,1004.39,1002.99,
08082013,005619.034,1004.61,1003.21,
08082013,005620.048,1004.56,1003.16,
08082013,005621.062,1004.62,1003.22,
08082013,005622.076,1004.53,1003.13,
08082013,005623.090,1004.68,1003.28,
08082013,005624.104,1004.7,1003.3,
08082013,005625.197,1004.72,1003.32,
08082013,005626.211,1004.5,1003.1,
08082013,005627.225,1004.44,1003.04,
08082013,005628.239,1004.56,1003.16,
08082013,005629.253,1004.68,1003.28,
08082013,005630.267,1004.62,1003.22,
08082013,005631.281,1004.54,1003.14,
08082013,005632.295,1004.47,1003.07,
08082013,005633.309,1004.63,1003.23,
08082013,005634.323,1004.91,1003.51,
08082013,005635.337,1004.91,1003.51,
08082013,005636.351,1004.81,1003.41,
08082013,005637.365,1004.55,1003.15,
08082013,005638.379,1004.45,1003.05,
08082013,005639.393,1004.57,1003.17,
08082013,005640.407,1004.84,1003.44,
08082013,005641.421,1004.77,1003.37,
08082013,005642.435,1004.7,1003.3,
08082013,005643.449,1004.68,1003.28,
08082013,005644.463,1004.78,1003.38,
08082013,005645.477,1004.83,1003.43,
08082013,005646.491,1004.83,1003.43,
08082013,005647.506,1004.76,1003.36,
08082013,005648.520,1004.63,1003.23,
08082013,005649.534,1004.63,1003.23,
08082013,005650.548,1004.62,1003.22,
08082013,005651.562,1004.58,1003.18,
08082013,005652.576,1004.58,1003.18,
08082013,005653.590,1004.7,1003.3,
08082013,005654.604,1004.66,1003.26,
08082013,005655.618,1004.47,1003.07,
08082013,005656.632,1004.45,1003.05,
08082013,005657.646,1004.45,1003.05,
08082013,005658.660,1004.5,1003.1,
08082013,005659.674,1004.59,1003.19,
08082013,005700.688,1004.48,1003.08,
08082013,005701.702,1004.35,1002.95,
08082013,005702.716,1004.36,1002.96,
08082013,005703.730,1004.55,1003.15,
08082013,005704.744,1004.52,1003.12,
08082013,005705.758,1004.34,1002.94,
08082013,005706.772,1004.47,1003.07,
08082013,005707.786,1004.79,1003.39,
08082013,005708.800,1004.79,1003.39,
08082013,005709.815,1004.84,1003.44,
08082013,005710.829,1004.49,1003.09,
08082013,005711.843,1004.46,1003.06,
08082013,005712.857,1004.47,1003.07,
08082013,005713.871,1004.7,1003.3,
08082013,005714.885,1004.72,1003.32,
08082013,005715.899,1004.23,1002.83,
08082013,005716.913,1004.23,1002.83,
08082013,005717.927,1004.29,1002.89,
08082013,005718.941,1004.55,1003.15,
08082013,005719.955,1004.73,1003.33,
08082013,005720.969,1004.73,1003.33,
08082013,005721.999,1004.62,1003.22,
08082013,005723.013,1004.54,1003.14,
08082013,005724.027,1004.58,1003.18,
08082013,005725.041,1004.79,1003.39,
08082013,005726.055,1004.76,1003.36,
08082013,005727.069,1004.46,1003.06,
08082013,005728.083,1004.46,1003.06,
08082013,005729.097,1004.42,1003.02,
08082013,005730.111,1004.47,1003.07,
08082013,005731.125,1004.53,1003.13,
08082013,005732.139,1004.53,1003.13,
08082013,005733.153,1004.67,1003.27,
08082013,005734.167,1004.63,1003.23,
08082013,005735.181,1004.71,1003.31,
08082013,005736.195,1004.74,1003.34,
08082013,005737.209,1004.71,1003.31,
08082013,005738.223,1004.71,1003.31,
08082013,005739.237,1004.47,1003.07,
08082013,005740.251,1004.44,1003.04,
08082013,005741.266,1004.6,1003.2,
08082013,005742.280,1004.48,1003.08,
08082013,005743.294,1004.38,1002.98,
08082013,005744.308,1004.43,1003.03,
08082013,005745.322,1004.54,1003.14,
08082013,005746.336,1004.56,1003.16,
08082013,005747.350,1004.52,1003.12,
08082013,005748.364,1004.71,1003.31,
08082013,005749.378,1004.71,1003.31,
08082013,005750.392,1004.84,1003.44,
08082013,005751.406,1004.71,1003.31,
08082013,005752.420,1004.53,1003.13,
08082013,005753.434,1004.61,1003.21,
08082013,005754.448,1004.75,1003.35,
08082013,005755.462,1004.72,1003.32,
08082013,005756.476,1004.75,1003.35,
08082013,005757.490,1004.61,1003.21,
08082013,005758.504,1004.43,1003.03,
08082013,005759.518,1004.61,1003.21,
08082013,005800.532,1004.61,1003.21,
08082013,005801.546,1004.7,1003.3,
08082013,005802.560,1004.76,1003.36,
08082013,005803.575,1004.74,1003.34,
08082013,005804.589,1004.65,1003.25,
08082013,005805.603,1004.58,1003.18,
08082013,005806.617,1004.58,1003.18,
08082013,005807.631,1004.66,1003.26,
08082013,005808.645,1004.64,1003.24,
08082013,005809.659,1004.59,1003.19,
08082013,005810.673,1004.68,1003.28,
08082013,005811.687,1004.68,1003.28,
08082013,005812.701,1004.7,1003.3,
08082013,005813.715,1004.56,1003.16,
08082013,005814.729,1004.43,1003.03,
08082013,005815.743,1004.44,1003.04,
08082013,005816.757,1004.53,1003.13,
08082013,005817.771,1004.56,1003.16,
08082013,005818.785,1004.44,1003.04,
08082013,005819.799,1004.36,1002.96,
08082013,005820.813,1004.33,1002.93,
08082013,005821.827,1004.45,1003.05,
08082013,005822.841,1004.45,1003.05,
08082013,005823.871,1004.55,1003.15,
08082013,005824.885,1004.4,1003,
08082013,005825.899,1004.48,1003.08,
08082013,005826.913,1004.57,1003.17,
08082013,005827.927,1004.55,1003.15,
08082013,005828.941,1004.2,1002.8,
08082013,005829.955,1004.34,1002.94,
08082013,005830.969,1004.32,1002.92,
08082013,005831.983,1004.3,1002.9,
08082013,005832.997,1004.35,1002.95,
08082013,005834.012,1004.35,1002.95,
08082013,005835.026,1004.32,1002.92,
08082013,005836.040,1004.51,1003.11,
08082013,005837.054,1004.68,1003.28,
08082013,005838.068,1004.62,1003.22,
08082013,005839.082,1004.15,1002.75,
08082013,005840.096,1004.05,1002.65,
08082013,005841.110,1004.69,1003.29,
08082013,005842.124,1004.51,1003.11,
08082013,005843.138,1004.2,1002.8,
08082013,005844.152,1004.2,1002.8,
08082013,005845.166,1004.18,1002.78,
08082013,005846.180,1004.46,1003.06,
08082013,005847.194,1004.46,1003.06,
08082013,005848.208,1004.19,1002.79,
08082013,005849.222,1004.24,1002.84,
08082013,005850.236,1004.27,1002.87,
08082013,005851.250,1004.47,1003.07,
08082013,005852.264,1004.47,1003.07,
08082013,005853.278,1004.63,1003.23,
08082013,005854.292,1004.5,1003.1,
08082013,005855.306,1004.14,1002.74,
08082013,005856.321,1004.01,1002.61,
08082013,005857.335,1004.26,1002.86,
08082013,005858.349,1004.48,1003.08,
08082013,005859.363,1004.44,1003.04,
08082013,005900.377,1004.34,1002.94,
08082013,005901.391,1004.31,1002.91,
08082013,005902.405,1004.35,1002.95,
08082013,005903.419,1004.35,1002.95,
08082013,005904.433,1004.44,1003.04,
08082013,005905.447,1004.33,1002.93,
08082013,005906.461,1004.3,1002.9,
08082013,005907.475,1004.49,1003.09,
08082013,005908.489,1004.48,1003.08,
08082013,005909.503,1004.23,1002.83,
08082013,005910.517,1004.43,1003.03,
08082013,005911.531,1004.48,1003.08,
08082013,005912.545,1004.41,1003.01,
08082013,005913.559,1004.35,1002.95,
08082013,005914.573,1004.35,1002.95,
08082013,005915.587,1004.38,1002.98,
08082013,005916.601,1004.28,1002.88,
08082013,005917.615,1004.45,1003.05,
08082013,005918.630,1004.45,1003.05,
08082013,005919.644,1004.43,1003.03,
08082013,005920.658,1004.52,1003.12,
08082013,005921.672,1004.51,1003.11,
08082013,005922.686,1004.47,1003.07,
08082013,005923.700,1004.46,1003.06,
08082013,005924.714,1004.39,1002.99,
08082013,005925.728,1004.39,1002.99,
08082013,005926.742,1004.51,1003.11,
08082013,005927.756,1004.58,1003.18,
08082013,005928.770,1004.65,1003.25,
08082013,005929.784,1004.6,1003.2,
08082013,005930.798,1004.61,1003.21,
08082013,005931.812,1004.5,1003.1,
08082013,005932.826,1004.42,1003.02,
08082013,005933.840,1004.47,1003.07,
08082013,005934.854,1004.31,1002.91,
08082013,005935.868,1004.23,1002.83,
08082013,005936.882,1004.23,1002.83,
08082013,005937.896,1004.31,1002.91,
08082013,005938.910,1004.47,1003.07,
08082013,005939.924,1004.47,1003.07,
08082013,005940.939,1004.24,1002.84,
08082013,005941.953,1004.27,1002.87,
08082013,005942.967,1004.5,1003.1,
08082013,005943.981,1004.71,1003.31,
08082013,005944.995,1004.56,1003.16,
08082013,005946.009,1004.41,1003.01,
08082013,005947.023,1004.42,1003.02,
08082013,005948.037,1004.42,1003.02,
08082013,005949.051,1004.44,1003.04,
08082013,005950.065,1004.6,1003.2,
08082013,005951.079,1004.79,1003.39,
08082013,005952.093,1004.72,1003.32,
08082013,005953.107,1004.57,1003.17,
08082013,005954.121,1004.56,1003.16,
08082013,005955.135,1004.49,1003.09,
08082013,005956.149,1004.44,1003.04,
08082013,005957.163,1004.58,1003.18,
08082013,005958.177,1004.58,1003.18,
08082013,005959.191,1004.51,1003.11,
08082013,010000.205,1004.32,1002.92,
08082013,010001.219,1004.52,1003.12,
08082013,010002.233,1004.26,1002.86,
08082013,010003.248,1004.22,1002.82,
08082013,010004.262,1004.28,1002.88,
08082013,010005.276,1004.37,1002.97,
08082013,010006.290,1004.53,1003.13,
08082013,010007.304,1004.52,1003.12,
08082013,010008.318,1004.41,1003.01,
08082013,010009.332,1004.41,1003.01,
08082013,010010.346,1004.55,1003.15,
08082013,010011.360,1004.47,1003.07,
08082013,010012.374,1004.36,1002.96,
08082013,010013.388,1004.46,1003.06,
08082013,010014.402,1004.54,1003.14,
08082013,010015.416,1004.32,1002.92,
08082013,010016.430,1004.24,1002.84,
08082013,010017.444,1004.24,1002.84,
08082013,010018.458,1004.35,1002.95,
08082013,010019.472,1004.55,1003.15,
08082013,010020.486,1004.61,1003.21,
08082013,010021.500,1004.45,1003.05,
08082013,010022.514,1004.4,1003,
08082013,010023.528,1004.48,1003.08,
08082013,010024.542,1004.65,1003.25,
08082013,010025.557,1004.59,1003.19,
08082013,010026.571,1004.37,1002.97,
08082013,010027.585,1004.47,1003.07,
08082013,010028.599,1004.47,1003.07,
08082013,010029.613,1004.53,1003.13,
08082013,010030.627,1004.33,1002.93,
08082013,010031.641,1004.28,1002.88,
08082013,010032.655,1004.31,1002.91,
08082013,010033.669,1004.35,1002.95,
08082013,010034.683,1004.4,1003,
08082013,010035.697,1004.54,1003.14,
08082013,010036.711,1004.57,1003.17,
08082013,010037.725,1004.67,1003.27,
08082013,010038.739,1004.6,1003.2,
08082013,010039.753,1004.6,1003.2,
08082013,010040.767,1004.48,1003.08,
08082013,010041.781,1004.66,1003.26,
08082013,010042.795,1004.76,1003.36,
08082013,010043.809,1004.47,1003.07,
08082013,010044.823,1004.52,1003.12,
08082013,010045.837,1004.5,1003.1,
08082013,010046.851,1004.56,1003.16,
08082013,010047.866,1004.53,1003.13,
08082013,010048.880,1004.17,1002.77,
08082013,010049.894,1004.24,1002.84,
08082013,010050.908,1004.24,1002.84,
08082013,010051.922,1004.53,1003.13,
08082013,010052.936,1004.69,1003.29,
08082013,010053.950,1004.6,1003.2,
08082013,010054.964,1004.31,1002.91,
08082013,010055.978,1004.35,1002.95,
08082013,010056.992,1004.54,1003.14,
08082013,010058.006,1004.62,1003.22,
08082013,010059.020,1004.35,1002.95,
08082013,010100.034,1004.25,1002.85,
08082013,010101.048,1004.41,1003.01,
08082013,010102.062,1004.41,1003.01,
08082013,010103.076,1004.34,1002.94,
08082013,010104.090,1004.4,1003,
08082013,010105.104,1004.51,1003.11,
08082013,010106.118,1004.74,1003.34,
08082013,010107.132,1004.66,1003.26,
08082013,010108.146,1004.46,1003.06,
08082013,010109.160,1004.47,1003.07,
08082013,010110.175,1004.55,1003.15,
08082013,010111.189,1004.54,1003.14,
08082013,010112.203,1004.54,1003.14,
08082013,010113.217,1004.37,1002.97,
08082013,010114.231,1004.36,1002.96,
08082013,010115.245,1004.44,1003.04,
08082013,010116.259,1004.49,1003.09,
08082013,010117.273,1004.49,1003.09,
08082013,010118.287,1004.6,1003.2,
08082013,010119.301,1004.64,1003.24,
08082013,010120.315,1004.46,1003.06,
08082013,010121.329,1004.48,1003.08,
08082013,010122.343,1004.68,1003.28,
08082013,010123.357,1004.68,1003.28,
08082013,010124.371,1004.69,1003.29,
08082013,010125.385,1004.63,1003.23,
08082013,010126.399,1004.67,1003.27,
08082013,010127.413,1004.56,1003.16,
08082013,010128.427,1004.47,1003.07,
08082013,010129.441,1004.37,1002.97,
08082013,010130.455,1004.64,1003.24,
08082013,010131.469,1004.77,1003.37,
08082013,010132.484,1004.68,1003.28,
08082013,010133.498,1004.56,1003.16,
08082013,010134.512,1004.56,1003.16,
08082013,010135.526,1004.63,1003.23,
08082013,010136.540,1004.7,1003.3,
08082013,010137.554,1004.56,1003.16,
08082013,010138.568,1004.52,1003.12,
08082013,010139.582,1004.65,1003.25,
08082013,010140.596,1004.78,1003.38,
08082013,010141.610,1004.83,1003.43,
08082013,010142.624,1004.48,1003.08,
08082013,010143.638,1004.4,1003,
08082013,010144.652,1004.69,1003.29,
08082013,010145.666,1004.69,1003.29,
08082013,010146.680,1004.92,1003.52,
08082013,010147.694,1004.8,1003.4,
08082013,010148.708,1004.53,1003.13,
08082013,010149.722,1004.54,1003.14,
08082013,010150.736,1004.64,1003.24,
08082013,010151.750,1004.68,1003.28,
08082013,010152.764,1004.71,1003.31,
08082013,010153.778,1004.71,1003.31,
08082013,010154.793,1004.71,1003.31,
08082013,010155.807,1004.69,1003.29,
08082013,010156.821,1004.6,1003.2,
08082013,010157.835,1004.5,1003.1,
08082013,010158.849,1004.55,1003.15,
08082013,010159.863,1004.61,1003.21,
08082013,010200.877,1004.6,1003.2,
08082013,010201.891,1004.53,1003.13,
08082013,010202.905,1004.52,1003.12,
08082013,010203.919,1004.49,1003.09,
08082013,010204.933,1004.49,1003.09,
08082013,010205.947,1004.45,1003.05,
08082013,010206.961,1004.45,1003.05,
08082013,010207.975,1004.32,1002.92,
08082013,010208.989,1004.48,1003.08,
08082013,010210.003,1004.63,1003.23,
08082013,010211.017,1004.39,1002.99,
08082013,010212.031,1004.34,1002.94,
08082013,010213.045,1004.41,1003.01,
08082013,010214.059,1004.58,1003.18,
08082013,010215.073,1004.72,1003.32,
08082013,010216.087,1004.9,1003.5,
08082013,010217.102,1004.52,1003.12,
08082013,010218.116,1004.19,1002.79,
08082013,010219.130,1004.28,1002.88,
08082013,010220.144,1004.67,1003.27,
08082013,010221.158,1004.55,1003.15,
08082013,010222.172,1004.38,1002.98,
08082013,010223.186,1004.46,1003.06,
08082013,010224.200,1004.57,1003.17,
08082013,010225.214,1004.6,1003.2,
08082013,010226.228,1004.6,1003.2,
08082013,010227.242,1004.46,1003.06,
08082013,010228.256,1004.49,1003.09,
08082013,010229.270,1004.58,1003.18,
08082013,010230.284,1004.65,1003.25,
08082013,010231.298,1004.58,1003.18,
08082013,010232.312,1004.42,1003.02,
08082013,010233.326,1004.53,1003.13,
08082013,010234.340,1004.56,1003.16,
08082013,010235.354,1004.56,1003.16,
08082013,010236.368,1004.65,1003.25,
08082013,010237.382,1004.65,1003.25,
08082013,010238.396,1004.56,1003.16,
08082013,010239.411,1004.28,1002.88,
08082013,010240.425,1004.38,1002.98,
08082013,010241.439,1004.55,1003.15,
08082013,010242.453,1004.47,1003.07,
08082013,010243.467,1004.5,1003.1,
08082013,010244.481,1004.53,1003.13,
08082013,010245.495,1004.55,1003.15,
08082013,010246.509,1004.58,1003.18,
08082013,010247.523,1004.4,1003,
08082013,010248.537,1004.4,1003,
08082013,010249.551,1004.37,1002.97,
08082013,010250.565,1004.44,1003.04,
08082013,010251.579,1004.38,1002.98,
08082013,010252.593,1004.37,1002.97,
08082013,010253.607,1004.23,1002.83,
08082013,010254.621,1004.42,1003.02,
08082013,010255.635,1004.61,1003.21,
08082013,010256.649,1004.51,1003.11,
08082013,010257.663,1004.55,1003.15,
08082013,010258.693,1004.57,1003.17,
08082013,010259.707,1004.57,1003.17,
08082013,010300.721,1004.74,1003.34,
08082013,010301.735,1004.72,1003.32,
08082013,010302.749,1004.52,1003.12,
08082013,010303.763,1004.49,1003.09,
08082013,010304.777,1004.55,1003.15,
08082013,010305.791,1004.56,1003.16,
08082013,010306.805,1004.31,1002.91,
08082013,010307.819,1004.32,1002.92,
08082013,010308.833,1004.36,1002.96,
08082013,010309.847,1004.6,1003.2,
08082013,010310.862,1004.6,1003.2,
08082013,010311.876,1004.67,1003.27,
08082013,010312.905,1004.54,1003.14,
08082013,010313.919,1004.43,1003.03,
08082013,010314.933,1004.42,1003.02,
08082013,010315.947,1004.34,1002.94,
08082013,010316.961,1004.48,1003.08,
08082013,010317.975,1004.61,1003.21,
08082013,010318.989,1004.61,1003.21,
08082013,010320.004,1004.62,1003.22,
08082013,010321.018,1004.45,1003.05,
08082013,010322.032,1004.31,1002.91,
08082013,010323.046,1004.4,1003,
08082013,010324.060,1004.59,1003.19,
08082013,010325.074,1004.35,1002.95,
08082013,010326.088,1004.29,1002.89,
08082013,010327.102,1004.33,1002.93,
08082013,010328.116,1004.65,1003.25,
08082013,010329.130,1004.65,1003.25,
08082013,010330.144,1004.38,1002.98,
08082013,010331.158,1004.29,1002.89,
08082013,010332.172,1004.35,1002.95,
08082013,010333.186,1004.45,1003.05,
08082013,010334.200,1004.63,1003.23,
08082013,010335.214,1004.32,1002.92,
08082013,010336.228,1004.31,1002.91,
08082013,010337.242,1004.52,1003.12,
08082013,010338.256,1004.7,1003.3,
08082013,010339.270,1004.66,1003.26,
08082013,010340.284,1004.66,1003.26,
08082013,010341.298,1004.65,1003.25,
08082013,010342.313,1004.43,1003.03,
08082013,010343.327,1004.35,1002.95,
08082013,010344.341,1004.53,1003.13,
08082013,010345.355,1004.61,1003.21,
08082013,010346.369,1004.52,1003.12,
08082013,010347.383,1004.48,1003.08,
08082013,010348.397,1004.59,1003.19,
08082013,010349.411,1004.62,1003.22,
08082013,010350.425,1004.49,1003.09,
08082013,010351.439,1004.49,1003.09,
08082013,010352.453,1004.57,1003.17,
08082013,010353.467,1004.7,1003.3,
08082013,010354.481,1004.44,1003.04,
08082013,010355.511,1004.28,1002.88,
08082013,010356.525,1004.33,1002.93,
08082013,010357.539,1004.51,1003.11,
08082013,010358.553,1004.57,1003.17,
08082013,010359.567,1004.65,1003.25,
08082013,010400.581,1004.68,1003.28,
08082013,010401.595,1004.61,1003.21,
08082013,010402.609,1004.61,1003.21,
08082013,010403.623,1004.66,1003.26,
08082013,010404.637,1004.63,1003.23,
08082013,010405.651,1004.63,1003.23,
08082013,010406.665,1004.55,1003.15,
08082013,010407.679,1004.6,1003.2,
08082013,010408.693,1004.51,1003.11,
08082013,010409.707,1004.41,1003.01,
08082013,010410.721,1004.49,1003.09,
08082013,010411.735,1004.5,1003.1,
08082013,010412.750,1004.36,1002.96,
08082013,010413.764,1004.36,1002.96,
08082013,010414.778,1004.44,1003.04,
08082013,010415.792,1004.47,1003.07,
08082013,010416.806,1004.58,1003.18,
08082013,010417.820,1004.54,1003.14,
08082013,010418.834,1004.41,1003.01,
08082013,010419.848,1004.39,1002.99,
08082013,010420.862,1004.47,1003.07,
08082013,010421.892,1004.62,1003.22,
08082013,010422.906,1004.48,1003.08,
08082013,010423.920,1004.45,1003.05,
08082013,010424.934,1004.45,1003.05,
08082013,010425.948,1004.43,1003.03,
08082013,010426.962,1004.42,1003.02,
08082013,010427.976,1004.59,1003.19,
08082013,010428.990,1004.66,1003.26,
08082013,010430.004,1004.5,1003.1,
08082013,010431.018,1004.43,1003.03,
08082013,010432.032,1004.73,1003.33,
08082013,010433.046,1004.78,1003.38,
08082013,010434.060,1004.24,1002.84,
08082013,010435.074,1004.24,1002.84,
08082013,010436.088,1004.27,1002.87,
08082013,010437.102,1004.52,1003.12,
08082013,010438.116,1004.73,1003.33,
08082013,010439.130,1004.62,1003.22,
08082013,010440.144,1004.34,1002.94,
08082013,010441.158,1004.28,1002.88,
08082013,010442.172,1004.49,1003.09,
08082013,010443.186,1004.58,1003.18,
08082013,010444.201,1004.62,1003.22,
08082013,010445.215,1004.62,1003.22,
08082013,010446.229,1004.63,1003.23,
08082013,010447.243,1004.6,1003.2,
08082013,010448.257,1004.65,1003.25,
08082013,010449.271,1004.48,1003.08,
08082013,010450.285,1004.39,1002.99,
08082013,010451.299,1004.47,1003.07,
08082013,010452.313,1004.57,1003.17,
08082013,010453.327,1004.47,1003.07,
08082013,010454.341,1004.47,1003.07,
08082013,010455.355,1004.28,1002.88,
08082013,010456.369,1004.36,1002.96,
08082013,010457.383,1004.55,1003.15,
08082013,010458.397,1004.73,1003.33,
08082013,010459.411,1004.7,1003.3,
08082013,010500.425,1004.57,1003.17,
08082013,010501.439,1004.47,1003.07,
08082013,010502.453,1004.33,1002.93,
08082013,010503.467,1004.4,1003,
08082013,010504.481,1004.49,1003.09,
08082013,010505.495,1004.49,1003.09,
08082013,010506.510,1004.58,1003.18,
08082013,010507.524,1004.7,1003.3,
08082013,010508.538,1004.58,1003.18,
08082013,010509.552,1004.48,1003.08,
08082013,010510.566,1004.68,1003.28,
08082013,010511.580,1004.68,1003.28,
08082013,010512.594,1004.72,1003.32,
08082013,010513.608,1004.66,1003.26,
08082013,010514.622,1004.61,1003.21,
08082013,010515.636,1004.71,1003.31,
08082013,010516.650,1004.71,1003.31,
08082013,010517.664,1004.8,1003.4,
08082013,010518.678,1004.71,1003.31,
08082013,010519.692,1004.56,1003.16,
08082013,010520.706,1004.49,1003.09,
08082013,010521.720,1004.56,1003.16,
08082013,010522.734,1004.6,1003.2,
08082013,010523.748,1004.71,1003.31,
08082013,010524.762,1004.66,1003.26,
08082013,010525.776,1004.73,1003.33,
08082013,010526.790,1004.86,1003.46,
08082013,010527.804,1004.86,1003.46,
08082013,010528.819,1004.44,1003.04,
08082013,010529.833,1004.57,1003.17,
08082013,010530.847,1004.77,1003.37,
08082013,010531.861,1004.75,1003.35,
08082013,010532.875,1004.74,1003.34,
08082013,010533.889,1004.69,1003.29,
08082013,010534.918,1004.65,1003.25,
08082013,010535.932,1004.66,1003.26,
08082013,010536.946,1004.6,1003.2,
08082013,010537.961,1004.58,1003.18,
08082013,010538.975,1004.58,1003.18,
08082013,010539.989,1004.56,1003.16,
08082013,010541.003,1004.58,1003.18,
08082013,010542.017,1004.7,1003.3,
08082013,010543.031,1004.51,1003.11,
08082013,010544.045,1004.54,1003.14,
08082013,010545.059,1004.66,1003.26,
08082013,010546.073,1004.69,1003.29,
08082013,010547.087,1004.61,1003.21,
08082013,010548.101,1004.68,1003.28,
08082013,010549.115,1004.68,1003.28,
08082013,010550.129,1004.66,1003.26,
08082013,010551.143,1004.7,1003.3,
08082013,010552.157,1004.71,1003.31,
08082013,010553.171,1004.67,1003.27,
08082013,010554.185,1004.6,1003.2,
08082013,010555.199,1004.4,1003,
08082013,010556.213,1004.35,1002.95,
08082013,010557.227,1004.56,1003.16,
08082013,010558.241,1004.86,1003.46,
08082013,010559.255,1004.63,1003.23,
08082013,010600.270,1004.63,1003.23,
08082013,010601.284,1004.39,1002.99,
08082013,010602.298,1004.34,1002.94,
08082013,010603.312,1004.3,1002.9,
08082013,010604.341,1004.46,1003.06,
08082013,010605.355,1004.76,1003.36,
08082013,010606.369,1004.75,1003.35,
08082013,010607.383,1004.66,1003.26,
08082013,010608.397,1004.7,1003.3,
08082013,010609.412,1004.67,1003.27,
08082013,010610.426,1004.64,1003.24,
08082013,010611.440,1004.64,1003.24,
08082013,010612.454,1004.46,1003.06,
08082013,010613.468,1004.41,1003.01,
08082013,010614.482,1004.32,1002.92,
08082013,010615.496,1004.42,1003.02,
08082013,010616.510,1004.49,1003.09,
08082013,010617.524,1004.55,1003.15,
08082013,010618.538,1004.55,1003.15,
08082013,010619.552,1004.55,1003.15,
08082013,010620.566,1004.5,1003.1,
08082013,010621.580,1004.48,1003.08,
08082013,010622.594,1004.49,1003.09,
08082013,010623.608,1004.58,1003.18,
08082013,010624.622,1004.62,1003.22,
08082013,010625.636,1004.56,1003.16,
08082013,010626.650,1004.56,1003.16,
08082013,010627.664,1004.48,1003.08,
08082013,010628.678,1004.43,1003.03,
08082013,010629.692,1004.43,1003.03,
08082013,010630.706,1004.51,1003.11,
08082013,010631.721,1004.65,1003.25,
08082013,010632.735,1004.39,1002.99,
08082013,010633.749,1004.25,1002.85,
08082013,010634.763,1004.38,1002.98,
08082013,010635.777,1004.42,1003.02,
08082013,010636.791,1004.46,1003.06,
08082013,010637.805,1004.4,1003,
08082013,010638.819,1004.46,1003.06,
08082013,010639.833,1004.52,1003.12,
08082013,010640.847,1004.52,1003.12,
08082013,010641.861,1004.46,1003.06,
08082013,010642.875,1004.44,1003.04,
08082013,010643.889,1004.45,1003.05,
08082013,010644.903,1004.56,1003.16,
08082013,010645.917,1004.54,1003.14,
08082013,010646.931,1004.4,1003,
08082013,010647.945,1004.28,1002.88,
08082013,010648.959,1004.02,1002.62,
08082013,010649.973,1004.22,1002.82,
08082013,010650.987,1004.31,1002.91,
08082013,010652.001,1004.31,1002.91,
08082013,010653.015,1004.33,1002.93,
08082013,010654.030,1004.36,1002.96,
08082013,010655.044,1004.51,1003.11,
08082013,010656.058,1004.41,1003.01,
08082013,010657.072,1004.37,1002.97,
08082013,010658.086,1004.36,1002.96,
08082013,010659.100,1004.33,1002.93,
08082013,010700.114,1004.41,1003.01,
08082013,010701.128,1004.55,1003.15,
08082013,010702.142,1004.55,1003.15,
08082013,010703.156,1004.32,1002.92,
08082013,010704.170,1004.16,1002.76,
08082013,010705.184,1004.21,1002.81,
08082013,010706.198,1004.27,1002.87,
08082013,010707.212,1004.35,1002.95,
08082013,010708.226,1004.46,1003.06,
08082013,010709.240,1004.52,1003.12,
08082013,010710.254,1004.38,1002.98,
08082013,010711.268,1004.46,1003.06,
08082013,010712.282,1004.52,1003.12,
08082013,010713.296,1004.52,1003.12,
08082013,010714.310,1004.55,1003.15,
08082013,010715.324,1004.41,1003.01,
08082013,010716.339,1004.29,1002.89,
08082013,010717.353,1004.35,1002.95,
08082013,010718.367,1004.61,1003.21,
08082013,010719.381,1004.68,1003.28,
08082013,010720.395,1004.48,1003.08,
08082013,010721.409,1004.44,1003.04,
08082013,010722.438,1004.24,1002.84,
08082013,010723.452,1004.29,1002.89,
08082013,010724.467,1004.29,1002.89,
08082013,010725.481,1004.57,1003.17,
08082013,010726.495,1004.64,1003.24,
08082013,010727.509,1004.41,1003.01,
08082013,010728.523,1004.41,1003.01,
08082013,010729.537,1004.28,1002.88,
08082013,010730.551,1004.46,1003.06,
08082013,010731.565,1004.64,1003.24,
08082013,010732.579,1004.45,1003.05,
08082013,010733.593,1004.42,1003.02,
08082013,010734.607,1004.48,1003.08,
08082013,010735.621,1004.48,1003.08,
08082013,010736.635,1004.57,1003.17,
08082013,010737.649,1004.63,1003.23,
08082013,010738.663,1004.49,1003.09,
08082013,010739.677,1004.19,1002.79,
08082013,010740.691,1004.21,1002.81,
08082013,010741.705,1004.49,1003.09,
08082013,010742.719,1004.64,1003.24,
08082013,010743.733,1004.4,1003,
08082013,010744.763,1004.3,1002.9,
08082013,010745.777,1004.3,1002.9,
08082013,010746.791,1004.57,1003.17,
08082013,010747.805,1004.46,1003.06,
08082013,010748.819,1004.22,1002.82,
08082013,010749.833,1004.26,1002.86,
08082013,010750.847,1004.39,1002.99,
08082013,010751.861,1004.59,1003.19,
08082013,010752.875,1004.33,1002.93,
08082013,010753.889,1004.33,1002.93,
08082013,010754.903,1004.25,1002.85,
08082013,010755.918,1004.43,1003.03,
08082013,010756.932,1004.34,1002.94,
08082013,010757.946,1004.51,1003.11,
08082013,010758.960,1004.42,1003.02,
08082013,010759.974,1004.31,1002.91,
08082013,010800.988,1004.5,1003.1,
08082013,010802.002,1004.6,1003.2,
08082013,010803.016,1004.46,1003.06,
08082013,010804.030,1004.46,1003.06,
08082013,010805.044,1004.63,1003.23,
08082013,010806.058,1004.54,1003.14,
08082013,010807.072,1004.6,1003.2,
08082013,010808.086,1004.54,1003.14,
08082013,010809.100,1004.38,1002.98,
08082013,010810.114,1004.3,1002.9,
08082013,010811.128,1004.47,1003.07,
08082013,010812.142,1004.5,1003.1,
08082013,010813.156,1004.31,1002.91,
08082013,010814.170,1004.23,1002.83,
08082013,010815.184,1004.23,1002.83,
08082013,010816.198,1004.16,1002.76,
08082013,010817.212,1004.36,1002.96,
08082013,010818.227,1004.62,1003.22,
08082013,010819.241,1004.55,1003.15,
08082013,010820.255,1004.38,1002.98,
08082013,010821.269,1004.61,1003.21,
08082013,010822.283,1004.55,1003.15,
08082013,010823.297,1004.46,1003.06,
08082013,010824.311,1004.42,1003.02,
08082013,010825.325,1004.28,1002.88,
08082013,010826.339,1004.28,1002.88,
08082013,010827.353,1004.33,1002.93,
08082013,010828.367,1004.26,1002.86,
08082013,010829.381,1004.19,1002.79,
08082013,010830.395,1004.4,1003,
08082013,010831.409,1004.31,1002.91,
08082013,010832.423,1004.18,1002.78,
08082013,010833.437,1004.23,1002.83,
08082013,010834.451,1004.4,1003,
08082013,010835.465,1004.35,1002.95,
08082013,010836.479,1004.2,1002.8,
08082013,010837.493,1004.2,1002.8,
08082013,010838.507,1004.19,1002.79,
08082013,010839.521,1004.19,1002.79,
08082013,010840.536,1004.4,1003,
08082013,010841.550,1004.56,1003.16,
08082013,010842.564,1004.35,1002.95,
08082013,010843.578,1004.23,1002.83,
08082013,010844.592,1004.19,1002.79,
08082013,010845.606,1004.43,1003.03,
08082013,010846.620,1004.6,1003.2,
08082013,010847.634,1004.48,1003.08,
08082013,010848.648,1004.48,1003.08,
08082013,010849.662,1004.33,1002.93,
08082013,010850.676,1004.34,1002.94,
08082013,010851.690,1004.37,1002.97,
08082013,010852.704,1004.44,1003.04,
08082013,010853.718,1004.49,1003.09,
08082013,010854.732,1004.53,1003.13,
08082013,010855.746,1004.4,1003,
08082013,010856.760,1004.1,1002.7,
08082013,010857.774,1003.96,1002.56,
08082013,010858.788,1004.29,1002.89,
08082013,010859.802,1004.29,1002.89,
08082013,010900.816,1004.67,1003.27,
08082013,010901.830,1004.5,1003.1,
08082013,010902.845,1004.18,1002.78,
08082013,010903.859,1004.23,1002.83,
08082013,010904.873,1004.37,1002.97,
08082013,010905.887,1004.73,1003.33,
08082013,010906.901,1004.66,1003.26,
08082013,010907.915,1004.37,1002.97,
08082013,010908.929,1004.16,1002.76,
08082013,010909.943,1004.32,1002.92,
08082013,010910.957,1004.32,1002.92,
08082013,010911.971,1004.59,1003.19,
08082013,010912.985,1004.65,1003.25,
08082013,010913.999,1004.27,1002.87,
08082013,010915.013,1004.53,1003.13,
08082013,010916.027,1004.77,1003.37,
08082013,010917.041,1004.4,1003,
08082013,010918.055,1004.4,1003,
08082013,010919.069,1004.42,1003.02,
08082013,010920.083,1004.51,1003.11,
08082013,010921.097,1004.49,1003.09,
08082013,010922.111,1004.5,1003.1,
08082013,010923.125,1004.37,1002.97,
08082013,010924.139,1004.44,1003.04,
08082013,010925.154,1004.5,1003.1,
08082013,010926.168,1004.36,1002.96,
08082013,010927.182,1004.34,1002.94,
08082013,010928.196,1004.43,1003.03,
08082013,010929.210,1004.43,1003.03,
08082013,010930.224,1004.4,1003,
08082013,010931.238,1004.47,1003.07,
08082013,010932.252,1004.4,1003,
08082013,010933.266,1004.37,1002.97,
08082013,010934.280,1004.44,1003.04,
08082013,010935.294,1004.33,1002.93,
08082013,010936.308,1004.19,1002.79,
08082013,010937.322,1004.25,1002.85,
08082013,010938.336,1004.39,1002.99,
08082013,010939.350,1004.37,1002.97,
08082013,010940.364,1004.37,1002.97,
08082013,010941.378,1004.15,1002.75,
08082013,010942.392,1004.08,1002.68,
08082013,010943.406,1004.09,1002.69,
08082013,010944.420,1004.24,1002.84,
08082013,010945.434,1004.34,1002.94,
08082013,010946.448,1004.26,1002.86,
08082013,010947.463,1004.22,1002.82,
08082013,010948.477,1004.37,1002.97,
08082013,010949.491,1004.35,1002.95,
08082013,010950.505,1004.4,1003,
08082013,010951.519,1004.4,1003,
08082013,010952.533,1004.39,1002.99,
08082013,010953.547,1004.36,1002.96,
08082013,010954.561,1004.24,1002.84,
08082013,010955.575,1004.17,1002.77,
08082013,010956.589,1004.23,1002.83,
08082013,010957.603,1004.51,1003.11,
08082013,010958.617,1004.51,1003.11,
08082013,010959.631,1004.26,1002.86,
08082013,011000.645,1004.14,1002.74,
08082013,011001.659,1004.34,1002.94,
08082013,011002.673,1004.34,1002.94,
08082013,011003.687,1004.57,1003.17,
08082013,011004.701,1004.55,1003.15,
08082013,011005.715,1004.48,1003.08,
08082013,011006.729,1004.38,1002.98,
08082013,011007.743,1004.63,1003.23,
08082013,011008.757,1004.63,1003.23,
08082013,011009.772,1004.35,1002.95,
08082013,011010.786,1004.33,1002.93,
08082013,011011.800,1004.32,1002.92,
08082013,011012.814,1004.47,1003.07,
08082013,011013.828,1004.47,1003.07,
08082013,011014.842,1004.36,1002.96,
08082013,011015.856,1004.27,1002.87,
08082013,011016.870,1004.41,1003.01,
08082013,011017.884,1004.47,1003.07,
08082013,011018.898,1004.36,1002.96,
08082013,011019.912,1004.29,1002.89,
08082013,011020.926,1004.16,1002.76,
08082013,011021.940,1004.39,1002.99,
08082013,011022.954,1004.72,1003.32,
08082013,011023.968,1004.68,1003.28,
08082013,011024.982,1004.48,1003.08,
08082013,011025.996,1004.32,1002.92,
08082013,011027.010,1004.42,1003.02,
08082013,011028.024,1004.57,1003.17,
08082013,011029.038,1004.62,1003.22,
08082013,011030.052,1004.57,1003.17,
08082013,011031.066,1004.4,1003,
08082013,011032.081,1004.45,1003.05,
08082013,011033.095,1004.68,1003.28,
08082013,011034.109,1004.59,1003.19,
08082013,011035.123,1004.59,1003.19,
08082013,011036.137,1004.51,1003.11,
08082013,011037.151,1004.41,1003.01,
08082013,011038.165,1004.51,1003.11,
08082013,011039.179,1004.78,1003.38,
08082013,011040.193,1004.68,1003.28,
08082013,011041.207,1004.41,1003.01,
08082013,011042.221,1004.4,1003,
08082013,011043.235,1004.48,1003.08,
08082013,011044.249,1004.45,1003.05,
08082013,011045.263,1004.45,1003.05,
08082013,011046.277,1004.32,1002.92,
08082013,011047.291,1004.54,1003.14,
08082013,011048.305,1004.62,1003.22,
08082013,011049.319,1004.6,1003.2,
08082013,011050.333,1004.56,1003.16,
08082013,011051.347,1004.44,1003.04,
08082013,011052.361,1004.33,1002.93,
08082013,011053.375,1004.46,1003.06,
08082013,011054.390,1004.46,1003.06,
08082013,011055.404,1004.44,1003.04,
08082013,011056.418,1004.42,1003.02,
08082013,011057.432,1004.41,1003.01,
08082013,011058.446,1004.47,1003.07,
08082013,011059.460,1004.53,1003.13,
08082013,011100.474,1004.59,1003.19,
08082013,011101.488,1004.56,1003.16,
08082013,011102.502,1004.39,1002.99,
08082013,011103.516,1004.33,1002.93,
08082013,011104.530,1004.4,1003,
08082013,011105.544,1004.4,1003,
08082013,011106.558,1004.49,1003.09,
08082013,011107.572,1004.51,1003.11,
08082013,011108.586,1004.44,1003.04,
08082013,011109.600,1004.42,1003.02,
08082013,011110.614,1004.42,1003.02,
08082013,011111.628,1004.65,1003.25,
08082013,011112.642,1004.85,1003.45,
08082013,011113.656,1004.6,1003.2,
08082013,011114.670,1004.37,1002.97,
08082013,011115.684,1004.38,1002.98,
08082013,011116.699,1004.38,1002.98,
08082013,011117.713,1004.42,1003.02,
08082013,011118.727,1004.32,1002.92,
08082013,011119.741,1004.35,1002.95,
08082013,011120.755,1004.32,1002.92,
08082013,011121.769,1004.39,1002.99,
08082013,011122.783,1004.46,1003.06,
08082013,011123.797,1004.46,1003.06,
08082013,011124.811,1004.45,1003.05,
08082013,011125.825,1004.36,1002.96,
08082013,011126.839,1004.35,1002.95,
08082013,011127.853,1004.35,1002.95,
08082013,011128.867,1004.59,1003.19,
08082013,011129.881,1004.66,1003.26,
08082013,011130.895,1004.47,1003.07,
08082013,011131.909,1004.09,1002.69,
08082013,011132.923,1004.19,1002.79,
08082013,011133.937,1004.57,1003.17,
08082013,011134.951,1004.54,1003.14,
08082013,011135.965,1004.29,1002.89,
08082013,011136.979,1004.54,1003.14,
08082013,011137.993,1004.54,1003.14,
08082013,011139.008,1004.63,1003.23,
08082013,011140.022,1004.59,1003.19,
08082013,011141.036,1004.31,1002.91,
08082013,011142.050,1004.35,1002.95,
08082013,011143.064,1004.51,1003.11,
08082013,011144.078,1004.47,1003.07,
08082013,011145.092,1004.17,1002.77,
08082013,011146.106,1004.19,1002.79,
08082013,011147.120,1004.5,1003.1,
08082013,011148.134,1004.64,1003.24,
08082013,011149.148,1004.64,1003.24,
08082013,011150.162,1004.53,1003.13,
08082013,011151.176,1004.47,1003.07,
08082013,011152.190,1004.54,1003.14,
08082013,011153.220,1004.54,1003.14,
08082013,011154.234,1004.51,1003.11,
08082013,011155.248,1004.58,1003.18,
08082013,011156.262,1004.33,1002.93,
08082013,011157.276,1004.28,1002.88,
08082013,011158.290,1004.42,1003.02,
08082013,011159.304,1004.45,1003.05,
08082013,011200.318,1004.45,1003.05,
08082013,011201.332,1004.48,1003.08,
08082013,011202.346,1004.44,1003.04,
08082013,011203.360,1004.5,1003.1,
08082013,011204.374,1004.48,1003.08,
08082013,011205.388,1004.45,1003.05,
08082013,011206.402,1004.64,1003.24,
08082013,011207.416,1004.71,1003.31,
08082013,011208.430,1004.59,1003.19,
08082013,011209.444,1004.24,1002.84,
08082013,011210.459,1004.16,1002.76,
08082013,011211.473,1004.16,1002.76,
08082013,011212.487,1004.55,1003.15,
08082013,011213.501,1004.77,1003.37,
08082013,011214.515,1004.77,1003.37,
08082013,011215.529,1004.6,1003.2,
08082013,011216.543,1004.62,1003.22,
08082013,011217.557,1004.49,1003.09,
08082013,011218.571,1004.42,1003.02,
08082013,011219.585,1004.42,1003.02,
08082013,011220.599,1004.51,1003.11,
08082013,011221.613,1004.6,1003.2,
08082013,011222.627,1004.76,1003.36,
08082013,011223.641,1004.79,1003.39,
08082013,011224.655,1004.71,1003.31,
08082013,011225.669,1004.59,1003.19,
08082013,011226.683,1004.48,1003.08,
08082013,011227.697,1004.52,1003.12,
08082013,011228.711,1004.67,1003.27,
08082013,011229.725,1004.7,1003.3,
08082013,011230.739,1004.7,1003.3,
08082013,011231.753,1004.46,1003.06,
08082013,011232.768,1004.27,1002.87,
08082013,011233.782,1004.35,1002.95,
08082013,011234.796,1004.31,1002.91,
08082013,011235.810,1004.39,1002.99,
08082013,011236.824,1004.37,1002.97,
08082013,011237.838,1004.28,1002.88,
08082013,011238.852,1004.37,1002.97,
08082013,011239.866,1004.5,1003.1,
08082013,011240.880,1004.47,1003.07,
08082013,011241.894,1004.47,1003.07,
08082013,011242.908,1004.17,1002.77,
08082013,011243.922,1004.13,1002.73,
08082013,011244.936,1004.22,1002.82,
08082013,011245.950,1004.37,1002.97,
08082013,011246.964,1004.52,1003.12,
08082013,011247.978,1004.25,1002.85,
08082013,011248.992,1004.24,1002.84,
08082013,011250.006,1004.41,1003.01,
08082013,011251.020,1004.53,1003.13,
08082013,011252.034,1004.53,1003.13,
08082013,011253.048,1004.38,1002.98,
08082013,011254.062,1004.37,1002.97,
08082013,011255.077,1004.59,1003.19,
08082013,011256.091,1004.76,1003.36,
08082013,011257.105,1004.63,1003.23,
08082013,011258.119,1004.45,1003.05,
08082013,011259.133,1004.45,1003.05,
08082013,011300.147,1004.57,1003.17,
08082013,011301.161,1004.6,1003.2,
08082013,011302.175,1004.54,1003.14,
08082013,011303.189,1004.54,1003.14,
08082013,011304.203,1004.28,1002.88,
08082013,011305.217,1004.28,1002.88,
08082013,011306.231,1004.5,1003.1,
08082013,011307.245,1004.54,1003.14,
08082013,011308.259,1004.48,1003.08,
08082013,011309.273,1004.39,1002.99,
08082013,011310.287,1004.55,1003.15,
08082013,011311.301,1004.65,1003.25,
08082013,011312.315,1004.65,1003.25,
08082013,011313.329,1004.6,1003.2,
08082013,011314.343,1004.6,1003.2,
08082013,011315.357,1004.55,1003.15,
08082013,011316.371,1004.64,1003.24,
08082013,011317.386,1004.59,1003.19,
08082013,011318.400,1004.52,1003.12,
08082013,011319.414,1004.48,1003.08,
08082013,011320.428,1004.57,1003.17,
08082013,011321.442,1004.54,1003.14,
08082013,011322.456,1004.49,1003.09,
08082013,011323.470,1004.49,1003.09,
08082013,011324.484,1004.56,1003.16,
08082013,011325.498,1004.56,1003.16,
08082013,011326.512,1004.47,1003.07,
08082013,011327.526,1004.38,1002.98,
08082013,011328.540,1004.28,1002.88,
08082013,011329.554,1004.4,1003,
08082013,011330.568,1004.62,1003.22,
08082013,011331.582,1004.51,1003.11,
08082013,011332.596,1004.3,1002.9,
08082013,011333.610,1004.3,1002.9,
08082013,011334.624,1004.35,1002.95,
08082013,011335.638,1004.28,1002.88,
08082013,011336.652,1004.28,1002.88,
08082013,011337.666,1004.32,1002.92,
08082013,011338.680,1004.33,1002.93,
08082013,011339.695,1004.5,1003.1,
08082013,011340.709,1004.44,1003.04,
08082013,011341.723,1004.36,1002.96,
08082013,011342.737,1004.36,1002.96,
08082013,011343.751,1004.39,1002.99,
08082013,011344.765,1004.5,1003.1,
08082013,011345.779,1004.5,1003.1,
08082013,011346.793,1004.56,1003.16,
08082013,011347.823,1004.63,1003.23,
08082013,011348.837,1004.4,1003,
08082013,011349.851,1004.37,1002.97,
08082013,011350.865,1004.36,1002.96,
08082013,011351.879,1004.45,1003.05,
08082013,011352.893,1004.55,1003.15,
08082013,011353.907,1004.3,1002.9,
08082013,011354.921,1004.2,1002.8,
08082013,011355.935,1004.36,1002.96,
08082013,011356.965,1004.43,1003.03,
08082013,011357.979,1004.55,1003.15,
08082013,011358.993,1004.37,1002.97,
08082013,011400.007,1004.16,1002.76,
08082013,011401.021,1004.35,1002.95,
08082013,011402.035,1004.49,1003.09,
08082013,011403.049,1004.46,1003.06,
08082013,011404.063,1004.52,1003.12,
08082013,011405.077,1004.44,1003.04,
08082013,011406.091,1004.44,1003.04,
08082013,011407.105,1004.49,1003.09,
08082013,011408.119,1004.63,1003.23,
08082013,011409.133,1004.61,1003.21,
08082013,011410.147,1004.56,1003.16,
08082013,011411.161,1004.46,1003.06,
08082013,011412.175,1004.42,1003.02,
08082013,011413.189,1004.37,1002.97,
08082013,011414.203,1004.41,1003.01,
08082013,011415.217,1004.35,1002.95,
08082013,011416.231,1004.47,1003.07,
08082013,011417.245,1004.47,1003.07,
08082013,011418.259,1004.34,1002.94,
08082013,011419.274,1004.29,1002.89,
08082013,011420.288,1004.38,1002.98,
08082013,011421.302,1004.47,1003.07,
08082013,011422.316,1004.33,1002.93,
08082013,011423.330,1004.19,1002.79,
08082013,011424.344,1004.17,1002.77,
08082013,011425.358,1004.52,1003.12,
08082013,011426.372,1004.72,1003.32,
08082013,011427.386,1004.5,1003.1,
08082013,011428.400,1004.5,1003.1,
08082013,011429.414,1004.25,1002.85,
08082013,011430.428,1004.2,1002.8,
08082013,011431.442,1004.39,1002.99,
08082013,011432.456,1004.52,1003.12,
08082013,011433.470,1004.54,1003.14,
08082013,011434.484,1004.39,1002.99,
08082013,011435.498,1004.31,1002.91,
08082013,011436.512,1004.38,1002.98,
08082013,011437.526,1004.36,1002.96,
08082013,011438.540,1004.39,1002.99,
08082013,011439.554,1004.39,1002.99,
08082013,011440.568,1004.41,1003.01,
08082013,011441.583,1004.44,1003.04,
08082013,011442.597,1004.26,1002.86,
08082013,011443.611,1004.31,1002.91,
08082013,011444.625,1004.52,1003.12,
08082013,011445.639,1004.66,1003.26,
08082013,011446.653,1004.62,1003.22,
08082013,011447.667,1004.58,1003.18,
08082013,011448.681,1004.5,1003.1,
08082013,011449.695,1004.55,1003.15,
08082013,011450.709,1004.55,1003.15,
08082013,011451.723,1004.46,1003.06,
08082013,011452.737,1004.46,1003.06,
08082013,011453.751,1004.34,1002.94,
08082013,011454.765,1004.34,1002.94,
08082013,011455.779,1004.37,1002.97,
08082013,011456.793,1004.41,1003.01,
08082013,011457.807,1004.4,1003,
08082013,011458.821,1004.39,1002.99,
08082013,011459.835,1004.44,1003.04,
08082013,011500.849,1004.52,1003.12,
08082013,011501.863,1004.52,1003.12,
08082013,011502.877,1004.52,1003.12,
08082013,011503.892,1004.41,1003.01,
08082013,011504.906,1004.25,1002.85,
08082013,011505.920,1004.34,1002.94,
08082013,011506.934,1004.54,1003.14,
08082013,011507.948,1004.59,1003.19,
08082013,011508.962,1004.49,1003.09,
08082013,011509.976,1004.38,1002.98,
08082013,011510.990,1004.3,1002.9,
08082013,011512.004,1004.3,1002.9,
08082013,011513.018,1004.49,1003.09,
08082013,011514.032,1004.69,1003.29,
08082013,011515.046,1004.48,1003.08,
08082013,011516.060,1004.26,1002.86,
08082013,011517.074,1004.44,1003.04,
08082013,011518.088,1004.52,1003.12,
08082013,011519.102,1004.46,1003.06,
08082013,011520.116,1004.46,1003.06,
08082013,011521.130,1004.22,1002.82,
08082013,011522.144,1004.3,1002.9,
08082013,011523.158,1004.58,1003.18,
08082013,011524.172,1004.72,1003.32,
08082013,011525.186,1004.58,1003.18,
08082013,011526.201,1004.42,1003.02,
08082013,011527.215,1004.35,1002.95,
08082013,011528.229,1004.52,1003.12,
08082013,011529.243,1004.56,1003.16,
08082013,011530.257,1004.23,1002.83,
08082013,011531.271,1004.23,1002.83,
08082013,011532.300,1004.22,1002.82,
08082013,011533.314,1004.52,1003.12,
08082013,011534.328,1004.54,1003.14,
08082013,011535.343,1004.43,1003.03,
08082013,011536.357,1004.38,1002.98,
08082013,011537.371,1004.52,1003.12,
08082013,011538.385,1004.53,1003.13,
08082013,011539.399,1004.34,1002.94,
08082013,011540.413,1004.11,1002.71,
08082013,011541.427,1004.39,1002.99,
08082013,011542.441,1004.39,1002.99,
08082013,011543.455,1004.6,1003.2,
08082013,011544.469,1004.58,1003.18,
08082013,011545.483,1004.53,1003.13,
08082013,011546.497,1004.49,1003.09,
08082013,011547.511,1004.58,1003.18,
08082013,011548.525,1004.53,1003.13,
08082013,011549.539,1004.24,1002.84,
08082013,011550.553,1004.35,1002.95,
08082013,011551.567,1004.44,1003.04,
08082013,011552.581,1004.54,1003.14,
08082013,011553.595,1004.54,1003.14,
08082013,011554.609,1004.54,1003.14,
08082013,011555.623,1004.45,1003.05,
08082013,011556.637,1004.45,1003.05,
08082013,011557.652,1004.5,1003.1,
08082013,011558.666,1004.56,1003.16,
08082013,011559.680,1004.62,1003.22,
08082013,011600.694,1004.55,1003.15,
08082013,011601.708,1004.6,1003.2,
08082013,011602.722,1004.52,1003.12,
08082013,011603.736,1004.52,1003.12,
08082013,011604.750,1004.52,1003.12,
08082013,011605.764,1004.43,1003.03,
08082013,011606.778,1004.51,1003.11,
08082013,011607.792,1004.58,1003.18,
08082013,011608.806,1004.6,1003.2,
08082013,011609.820,1004.6,1003.2,
08082013,011610.834,1004.67,1003.27,
08082013,011611.848,1004.66,1003.26,
08082013,011612.862,1004.68,1003.28,
08082013,011613.876,1004.6,1003.2,
08082013,011614.890,1004.6,1003.2,
08082013,011615.904,1004.6,1003.2,
08082013,011616.918,1004.55,1003.15,
08082013,011617.932,1004.43,1003.03,
08082013,011618.946,1004.42,1003.02,
08082013,011619.961,1004.42,1003.02,
08082013,011620.975,1004.48,1003.08,
08082013,011621.989,1004.47,1003.07,
08082013,011623.003,1004.55,1003.15,
08082013,011624.017,1004.54,1003.14,
08082013,011625.031,1004.64,1003.24,
08082013,011626.045,1004.64,1003.24,
08082013,011627.059,1004.74,1003.34,
08082013,011628.073,1004.57,1003.17,
08082013,011629.087,1004.4,1003,
08082013,011630.101,1004.5,1003.1,
08082013,011631.115,1004.69,1003.29,
08082013,011632.129,1004.53,1003.13,
08082013,011633.143,1004.32,1002.92,
08082013,011634.157,1004.33,1002.93,
08082013,011635.171,1004.41,1003.01,
08082013,011636.185,1004.49,1003.09,
08082013,011637.199,1004.49,1003.09,
08082013,011638.213,1004.7,1003.3,
08082013,011639.227,1004.56,1003.16,
08082013,011640.241,1004.48,1003.08,
08082013,011641.255,1004.43,1003.03,
08082013,011642.270,1004.4,1003,
08082013,011643.284,1004.52,1003.12,
08082013,011644.298,1004.29,1002.89,
08082013,011645.312,1004.29,1002.89,
08082013,011646.326,1004.24,1002.84,
08082013,011647.340,1004.26,1002.86,
08082013,011648.354,1004.32,1002.92,
08082013,011649.368,1004.33,1002.93,
08082013,011650.382,1004.3,1002.9,
08082013,011651.396,1004.32,1002.92,
08082013,011652.410,1004.35,1002.95,
08082013,011653.424,1004.29,1002.89,
08082013,011654.438,1004.38,1002.98,
08082013,011655.452,1004.42,1003.02,
08082013,011656.466,1004.42,1003.02,
08082013,011657.480,1004.41,1003.01,
08082013,011658.494,1004.39,1002.99,
08082013,011659.508,1004.45,1003.05,
08082013,011700.522,1004.39,1002.99,
08082013,011701.536,1004.4,1003,
08082013,011702.550,1004.44,1003.04,
08082013,011703.564,1004.26,1002.86,
08082013,011704.579,1004.23,1002.83,
08082013,011705.593,1004.3,1002.9,
08082013,011706.607,1004.26,1002.86,
08082013,011707.621,1004.26,1002.86,
08082013,011708.635,1004.43,1003.03,
08082013,011709.649,1004.65,1003.25,
08082013,011710.663,1004.58,1003.18,
08082013,011711.677,1004.42,1003.02,
08082013,011712.691,1004.29,1002.89,
08082013,011713.705,1004.36,1002.96,
08082013,011714.719,1004.43,1003.03,
08082013,011715.733,1004.47,1003.07,
08082013,011716.747,1004.34,1002.94,
08082013,011717.761,1004.29,1002.89,
08082013,011718.775,1004.29,1002.89,
08082013,011719.789,1004.5,1003.1,
08082013,011720.803,1004.53,1003.13,
08082013,011721.817,1004.45,1003.05,
08082013,011722.831,1004.37,1002.97,
08082013,011723.845,1004.43,1003.03,
08082013,011724.859,1004.44,1003.04,
08082013,011725.873,1004.53,1003.13,
08082013,011726.888,1004.49,1003.09,
08082013,011727.902,1004.32,1002.92,
08082013,011728.916,1004.32,1002.92,
08082013,011729.930,1004.11,1002.71,
08082013,011730.944,1004.22,1002.82,
08082013,011731.958,1004.31,1002.91,
08082013,011732.972,1004.23,1002.83,
08082013,011733.986,1004.15,1002.75,
08082013,011735.000,1004.2,1002.8,
08082013,011736.014,1004.32,1002.92,
08082013,011737.028,1004.53,1003.13,
08082013,011738.042,1004.57,1003.17,
08082013,011739.056,1004.53,1003.13,
08082013,011740.070,1004.53,1003.13,
08082013,011741.084,1004.45,1003.05,
08082013,011742.098,1004.47,1003.07,
08082013,011743.112,1004.28,1002.88,
08082013,011744.126,1004.12,1002.72,
08082013,011745.140,1004.14,1002.74,
08082013,011746.170,1004.17,1002.77,
08082013,011747.184,1004.28,1002.88,
08082013,011748.198,1004.48,1003.08,
08082013,011749.212,1004.58,1003.18,
08082013,011750.226,1004.29,1002.89,
08082013,011751.240,1004.29,1002.89,
08082013,011752.254,1004.18,1002.78,
08082013,011753.268,1004.26,1002.86,
08082013,011754.282,1004.47,1003.07,
08082013,011755.296,1004.63,1003.23,
08082013,011756.310,1004.33,1002.93,
08082013,011757.324,1004.19,1002.79,
08082013,011758.339,1004.31,1002.91,
08082013,011759.353,1004.61,1003.21,
08082013,011800.367,1004.45,1003.05,
08082013,011801.381,1004.29,1002.89,
08082013,011802.395,1004.29,1002.89,
08082013,011803.409,1004.3,1002.9,
08082013,011804.423,1004.39,1002.99,
08082013,011805.437,1004.66,1003.26,
08082013,011806.451,1004.67,1003.27,
08082013,011807.465,1004.48,1003.08,
08082013,011808.479,1004.35,1002.95,
08082013,011809.493,1004.3,1002.9,
08082013,011810.507,1004.28,1002.88,
08082013,011811.521,1004.46,1003.06,
08082013,011812.535,1004.53,1003.13,
08082013,011813.549,1004.53,1003.13,
08082013,011814.563,1004.55,1003.15,
08082013,011815.577,1004.42,1003.02,
08082013,011816.591,1004.45,1003.05,
08082013,011817.605,1004.58,1003.18,
08082013,011818.619,1004.53,1003.13,
08082013,011819.633,1004.61,1003.21,
08082013,011820.648,1004.61,1003.21,
08082013,011821.662,1004.5,1003.1,
08082013,011822.676,1004.47,1003.07,
08082013,011823.690,1004.42,1003.02,
08082013,011824.704,1004.45,1003.05,
08082013,011825.718,1004.27,1002.87,
08082013,011826.732,1004.35,1002.95,
08082013,011827.746,1004.43,1003.03,
08082013,011828.760,1004.49,1003.09,
08082013,011829.774,1004.47,1003.07,
08082013,011830.788,1004.44,1003.04,
08082013,011831.802,1004.44,1003.04,
08082013,011832.816,1004.39,1002.99,
08082013,011833.830,1004.46,1003.06,
08082013,011834.844,1004.58,1003.18,
08082013,011835.858,1004.52,1003.12,
08082013,011836.872,1004.36,1002.96,
08082013,011837.886,1004.59,1003.19,
08082013,011838.900,1004.47,1003.07,
08082013,011839.914,1004.41,1003.01,
08082013,011840.928,1004.61,1003.21,
08082013,011841.943,1004.61,1003.21,
08082013,011842.957,1004.64,1003.24,
08082013,011843.971,1004.54,1003.14,
08082013,011844.985,1004.23,1002.83,
08082013,011845.999,1004.23,1002.83,
08082013,011847.013,1004.22,1002.82,
08082013,011848.027,1004.28,1002.88,
08082013,011849.041,1004.47,1003.07,
08082013,011850.055,1004.58,1003.18,
08082013,011851.069,1004.52,1003.12,
08082013,011852.083,1004.49,1003.09,
08082013,011853.097,1004.49,1003.09,
08082013,011854.111,1004.42,1003.02,
08082013,011855.125,1004.38,1002.98,
08082013,011856.139,1004.2,1002.8,
08082013,011857.153,1004.3,1002.9,
08082013,011858.167,1004.49,1003.09,
08082013,011859.181,1004.56,1003.16,
08082013,011900.195,1004.31,1002.91,
08082013,011901.209,1004.16,1002.76,
08082013,011902.223,1004.28,1002.88,
08082013,011903.237,1004.46,1003.06,
08082013,011904.252,1004.46,1003.06,
08082013,011905.266,1004.42,1003.02,
08082013,011906.280,1004.44,1003.04,
08082013,011907.294,1004.45,1003.05,
08082013,011908.308,1004.46,1003.06,
08082013,011909.322,1004.46,1003.06,
08082013,011910.336,1004.57,1003.17,
08082013,011911.350,1004.55,1003.15,
08082013,011912.364,1004.31,1002.91,
08082013,011913.378,1004.39,1002.99,
08082013,011914.392,1004.44,1003.04,
08082013,011915.406,1004.44,1003.04,
08082013,011916.420,1004.51,1003.11,
08082013,011917.434,1004.42,1003.02,
08082013,011918.448,1004.32,1002.92,
08082013,011919.462,1004.45,1003.05,
08082013,011920.476,1004.51,1003.11,
08082013,011921.490,1004.44,1003.04,
08082013,011922.504,1004.36,1002.96,
08082013,011923.518,1004.41,1003.01,
08082013,011924.532,1004.62,1003.22,
08082013,011925.546,1004.72,1003.32,
08082013,011926.561,1004.72,1003.32,
08082013,011927.575,1004.48,1003.08,
08082013,011928.589,1004.36,1002.96,
08082013,011929.603,1004.49,1003.09,
08082013,011930.617,1004.66,1003.26,
08082013,011931.631,1004.63,1003.23,
08082013,011932.645,1004.4,1003,
08082013,011933.659,1004.21,1002.81,
08082013,011934.673,1004.37,1002.97,
08082013,011935.687,1004.46,1003.06,
08082013,011936.701,1004.38,1002.98,
08082013,011937.715,1004.38,1002.98,
08082013,011938.729,1004.49,1003.09,
08082013,011939.743,1004.53,1003.13,
08082013,011940.757,1004.54,1003.14,
08082013,011941.771,1004.65,1003.25,
08082013,011942.785,1004.61,1003.21,
08082013,011943.799,1004.57,1003.17,
08082013,011944.813,1004.52,1003.12,
08082013,011945.827,1004.52,1003.12,
08082013,011946.841,1004.59,1003.19,
08082013,011947.855,1004.5,1003.1,
08082013,011948.870,1004.46,1003.06,
08082013,011949.884,1004.66,1003.26,
08082013,011950.898,1004.55,1003.15,
08082013,011951.912,1004.45,1003.05,
08082013,011952.926,1004.35,1002.95,
08082013,011953.940,1004.51,1003.11,
08082013,011954.954,1004.51,1003.11,
08082013,011955.968,1004.59,1003.19,
08082013,011956.982,1004.48,1003.08,
08082013,011957.996,1004.48,1003.08,
08082013,011959.010,1004.5,1003.1,
08082013,012000.024,1004.5,1003.1,
08082013,012001.038,1004.46,1003.06,
08082013,012002.052,1004.52,1003.12,
08082013,012003.066,1004.62,1003.22,
08082013,012004.080,1004.59,1003.19,
08082013,012005.094,1004.59,1003.19,
08082013,012006.108,1004.52,1003.12,
08082013,012007.122,1004.4,1003,
08082013,012008.136,1004.45,1003.05,
08082013,012009.150,1004.55,1003.15,
08082013,012010.164,1004.59,1003.19,
08082013,012011.179,1004.53,1003.13,
08082013,012012.193,1004.42,1003.02,
08082013,012013.207,1004.59,1003.19,
08082013,012014.221,1004.6,1003.2,
08082013,012015.235,1004.45,1003.05,
08082013,012016.249,1004.45,1003.05,
08082013,012017.263,1004.36,1002.96,
08082013,012018.277,1004.41,1003.01,
08082013,012019.291,1004.48,1003.08,
08082013,012020.305,1004.41,1003.01,
08082013,012021.319,1004.32,1002.92,
08082013,012022.333,1004.44,1003.04,
08082013,012023.347,1004.58,1003.18,
08082013,012024.361,1004.53,1003.13,
08082013,012025.375,1004.31,1002.91,
08082013,012026.389,1004.34,1002.94,
08082013,012027.403,1004.34,1002.94,
08082013,012028.417,1004.49,1003.09,
08082013,012029.431,1004.64,1003.24,
08082013,012030.445,1004.63,1003.23,
08082013,012031.459,1004.38,1002.98,
08082013,012032.473,1004.32,1002.92,
08082013,012033.488,1004.49,1003.09,
08082013,012034.502,1004.58,1003.18,
08082013,012035.516,1004.51,1003.11,
08082013,012036.530,1004.44,1003.04,
08082013,012037.544,1004.41,1003.01,
08082013,012038.558,1004.41,1003.01,
08082013,012039.572,1004.54,1003.14,
08082013,012040.586,1004.33,1002.93,
08082013,012041.600,1004.35,1002.95,
08082013,012042.614,1004.56,1003.16,
08082013,012043.628,1004.6,1003.2,
08082013,012044.642,1004.61,1003.21,
08082013,012045.656,1004.55,1003.15,
08082013,012046.670,1004.41,1003.01,
08082013,012047.684,1004.48,1003.08,
08082013,012048.698,1004.49,1003.09,
08082013,012049.712,1004.49,1003.09,
08082013,012050.726,1004.42,1003.02,
08082013,012051.740,1004.29,1002.89,
08082013,012052.754,1004.26,1002.86,
08082013,012053.768,1004.44,1003.04,
08082013,012054.782,1004.64,1003.24,
08082013,012055.797,1004.7,1003.3,
08082013,012056.811,1004.56,1003.16,
08082013,012057.825,1004.61,1003.21,
08082013,012058.839,1004.66,1003.26,
08082013,012059.853,1004.6,1003.2,
08082013,012100.867,1004.39,1002.99,
08082013,012101.881,1004.31,1002.91,
08082013,012102.895,1004.31,1002.91,
08082013,012103.909,1004.57,1003.17,
08082013,012104.923,1004.5,1003.1,
08082013,012105.937,1004.48,1003.08,
08082013,012106.951,1004.48,1003.08,
08082013,012107.965,1004.45,1003.05,
08082013,012108.979,1004.46,1003.06,
08082013,012109.993,1004.31,1002.91,
08082013,012111.007,1004.31,1002.91,
08082013,012112.021,1004.36,1002.96,
08082013,012113.035,1004.46,1003.06,
08082013,012114.049,1004.47,1003.07,
08082013,012115.063,1004.22,1002.82,
08082013,012116.077,1004.15,1002.75,
08082013,012117.091,1004.25,1002.85,
08082013,012118.106,1004.32,1002.92,
08082013,012119.120,1004.32,1002.92,
08082013,012120.134,1004.26,1002.86,
08082013,012121.148,1004.4,1003,
08082013,012122.162,1004.34,1002.94,
08082013,012123.176,1004.36,1002.96,
08082013,012124.190,1004.32,1002.92,
08082013,012125.204,1004.44,1003.04,
08082013,012126.218,1004.51,1003.11,
08082013,012127.232,1004.38,1002.98,
08082013,012128.246,1004.41,1003.01,
08082013,012129.260,1004.29,1002.89,
08082013,012130.274,1004.29,1002.89,
08082013,012131.288,1004.25,1002.85,
08082013,012132.302,1004.29,1002.89,
08082013,012133.316,1004.32,1002.92,
08082013,012134.330,1004.36,1002.96,
08082013,012135.344,1004.4,1003,
08082013,012136.358,1004.42,1003.02,
08082013,012137.372,1004.25,1002.85,
08082013,012138.386,1004.28,1002.88,
08082013,012139.400,1004.35,1002.95,
08082013,012140.415,1004.37,1002.97,
08082013,012141.429,1004.37,1002.97,
08082013,012142.443,1004.3,1002.9,
08082013,012143.457,1004.21,1002.81,
08082013,012144.471,1004.24,1002.84,
08082013,012145.485,1004.42,1003.02,
08082013,012146.499,1004.56,1003.16,
08082013,012147.513,1004.47,1003.07,
08082013,012148.527,1004.22,1002.82,
08082013,012149.541,1004.24,1002.84,
08082013,012150.555,1004.44,1003.04,
08082013,012151.569,1004.48,1003.08,
08082013,012152.583,1004.48,1003.08,
08082013,012153.597,1004.35,1002.95,
08082013,012154.611,1004.31,1002.91,
08082013,012155.625,1004.29,1002.89,
08082013,012156.639,1004.3,1002.9,
08082013,012157.653,1004.28,1002.88,
08082013,012158.667,1004.46,1003.06,
08082013,012159.681,1004.39,1002.99,
08082013,012200.695,1004.45,1003.05,
08082013,012201.709,1004.46,1003.06,
08082013,012202.724,1004.37,1002.97,
08082013,012203.738,1004.37,1002.97,
08082013,012204.752,1004.31,1002.91,
08082013,012205.766,1004.34,1002.94,
08082013,012206.780,1004.29,1002.89,
08082013,012207.794,1004.25,1002.85,
08082013,012208.808,1004.19,1002.79,
08082013,012209.822,1004.33,1002.93,
08082013,012210.836,1004.48,1003.08,
08082013,012211.850,1004.34,1002.94,
08082013,012212.864,1004.45,1003.05,
08082013,012213.878,1004.45,1003.05,
08082013,012214.892,1004.56,1003.16,
08082013,012215.906,1004.42,1003.02,
08082013,012216.920,1004.27,1002.87,
08082013,012217.934,1004.32,1002.92,
08082013,012218.948,1004.39,1002.99,
08082013,012219.962,1004.27,1002.87,
08082013,012220.976,1004.22,1002.82,
08082013,012221.990,1004.38,1002.98,
08082013,012223.004,1004.53,1003.13,
08082013,012224.018,1004.55,1003.15,
08082013,012225.033,1004.55,1003.15,
08082013,012226.047,1004.26,1002.86,
08082013,012227.061,1004.26,1002.86,
08082013,012228.075,1004.39,1002.99,
08082013,012229.089,1004.41,1003.01,
08082013,012230.103,1004.4,1003,
08082013,012231.117,1004.45,1003.05,
08082013,012232.131,1004.47,1003.07,
08082013,012233.145,1004.33,1002.93,
08082013,012234.159,1004.23,1002.83,
08082013,012235.173,1004.3,1002.9,
08082013,012236.187,1004.3,1002.9,
08082013,012237.201,1004.34,1002.94,
08082013,012238.215,1004.35,1002.95,
08082013,012239.229,1004.3,1002.9,
08082013,012240.243,1004.43,1003.03,
08082013,012241.257,1004.47,1003.07,
08082013,012242.271,1004.39,1002.99,
08082013,012243.285,1004.1,1002.7,
08082013,012244.299,1004.11,1002.71,
08082013,012245.313,1004.11,1002.71,
08082013,012246.327,1004.27,1002.87,
08082013,012247.342,1004.23,1002.83,
08082013,012248.356,1004.19,1002.79,
08082013,012249.370,1004.26,1002.86,
08082013,012250.384,1004.45,1003.05,
08082013,012251.398,1004.46,1003.06,
08082013,012252.412,1004.18,1002.78,
08082013,012253.426,1004.17,1002.77,
08082013,012254.440,1004.25,1002.85,
08082013,012255.454,1004.25,1002.85,
08082013,012256.468,1004.21,1002.81,
08082013,012257.482,1004.26,1002.86,
08082013,012258.496,1004.39,1002.99,
08082013,012259.510,1004.36,1002.96,
08082013,012300.524,1004.36,1002.96,
08082013,012301.538,1004.23,1002.83,
08082013,012302.552,1004.35,1002.95,
08082013,012303.566,1004.31,1002.91,
08082013,012304.580,1004.26,1002.86,
08082013,012305.610,1004.22,1002.82,
08082013,012306.624,1004.22,1002.82,
08082013,012307.638,1004.28,1002.88,
08082013,012308.652,1004.45,1003.05,
08082013,012309.666,1004.44,1003.04,
08082013,012310.680,1004.37,1002.97,
08082013,012311.694,1004.26,1002.86,
08082013,012312.739,1004.23,1002.83,
08082013,012313.753,1004.24,1002.84,
08082013,012314.768,1004.35,1002.95,
08082013,012315.782,1004.51,1003.11,
08082013,012316.796,1004.43,1003.03,
08082013,012317.810,1004.43,1003.03,
08082013,012318.824,1004.33,1002.93,
08082013,012319.838,1004.3,1002.9,
08082013,012320.852,1004.49,1003.09,
08082013,012321.866,1004.41,1003.01,
08082013,012322.880,1004.35,1002.95,
08082013,012323.894,1004.41,1003.01,
08082013,012324.908,1004.44,1003.04,
08082013,012325.922,1004.43,1003.03,
08082013,012326.936,1004.43,1003.03,
08082013,012327.950,1004.43,1003.03,
08082013,012328.964,1004.4,1003,
08082013,012329.978,1004.51,1003.11,
08082013,012330.992,1004.46,1003.06,
08082013,012332.006,1004.2,1002.8,
08082013,012333.020,1004.32,1002.92,
08082013,012334.034,1004.55,1003.15,
08082013,012335.048,1004.61,1003.21,
08082013,012336.062,1004.44,1003.04,
08082013,012337.077,1004.38,1002.98,
08082013,012338.091,1004.43,1003.03,
08082013,012339.105,1004.43,1003.03,
08082013,012340.119,1004.63,1003.23,
08082013,012341.133,1004.57,1003.17,
08082013,012342.162,1004.42,1003.02,
08082013,012343.176,1004.42,1003.02,
08082013,012344.190,1004.43,1003.03,
08082013,012345.205,1004.49,1003.09,
08082013,012346.219,1004.4,1003,
08082013,012347.233,1004.31,1002.91,
08082013,012348.247,1004.35,1002.95,
08082013,012349.261,1004.42,1003.02,
08082013,012350.275,1004.42,1003.02,
08082013,012351.289,1004.47,1003.07,
08082013,012352.303,1004.37,1002.97,
08082013,012353.317,1004.4,1003,
08082013,012354.331,1004.34,1002.94,
08082013,012355.345,1004.35,1002.95,
08082013,012356.359,1004.37,1002.97,
08082013,012357.373,1004.36,1002.96,
08082013,012358.387,1004.45,1003.05,
08082013,012359.401,1004.54,1003.14,
08082013,012400.415,1004.45,1003.05,
08082013,012401.429,1004.45,1003.05,
08082013,012402.443,1004.23,1002.83,
08082013,012403.457,1004.22,1002.82,
08082013,012404.471,1004.31,1002.91,
08082013,012405.485,1004.29,1002.89,
08082013,012406.499,1004.27,1002.87,
08082013,012407.514,1004.34,1002.94,
08082013,012408.528,1004.39,1002.99,
08082013,012409.542,1004.31,1002.91,
08082013,012410.556,1004.36,1002.96,
08082013,012411.570,1004.51,1003.11,
08082013,012412.584,1004.51,1003.11,
08082013,012413.598,1004.53,1003.13,
08082013,012414.612,1004.57,1003.17,
08082013,012415.626,1004.33,1002.93,
08082013,012416.640,1004.26,1002.86,
08082013,012417.654,1004.29,1002.89,
08082013,012418.668,1004.31,1002.91,
08082013,012419.682,1004.22,1002.82,
08082013,012420.696,1004.22,1002.82,
08082013,012421.710,1004.26,1002.86,
08082013,012422.724,1004.33,1002.93,
08082013,012423.738,1004.41,1003.01,
08082013,012424.752,1004.34,1002.94,
08082013,012425.766,1004.27,1002.87,
08082013,012426.780,1004.43,1003.03,
08082013,012427.810,1004.62,1003.22,
08082013,012428.840,1004.47,1003.07,
08082013,012429.854,1004.37,1002.97,
08082013,012430.868,1004.37,1002.97,
08082013,012431.882,1004.39,1002.99,
08082013,012432.896,1004.37,1002.97,
08082013,012433.910,1004.25,1002.85,
08082013,012434.924,1004.21,1002.81,
08082013,012435.938,1004.28,1002.88,
08082013,012436.952,1004.39,1002.99,
08082013,012437.966,1004.38,1002.98,
08082013,012438.980,1004.38,1002.98,
08082013,012439.994,1004.52,1003.12,
08082013,012441.008,1004.62,1003.22,
08082013,012442.022,1004.62,1003.22,
08082013,012443.036,1004.52,1003.12,
08082013,012444.050,1004.31,1002.91,
08082013,012445.064,1004.33,1002.93,
08082013,012446.078,1004.43,1003.03,
08082013,012447.092,1004.29,1002.89,
08082013,012448.107,1004.13,1002.73,
08082013,012449.121,1004.04,1002.64,
08082013,012450.135,1004.31,1002.91,
08082013,012451.149,1004.33,1002.93,
08082013,012452.163,1004.41,1003.01,
08082013,012453.177,1004.41,1003.01,
08082013,012454.191,1004.44,1003.04,
08082013,012455.205,1004.35,1002.95,
08082013,012456.219,1004.27,1002.87,
08082013,012457.233,1004.24,1002.84,
08082013,012458.247,1004.37,1002.97,
08082013,012459.261,1004.59,1003.19,
08082013,012500.275,1004.43,1003.03,
08082013,012501.289,1004.08,1002.68,
08082013,012502.303,1004.11,1002.71,
08082013,012503.317,1004.37,1002.97,
08082013,012504.331,1004.37,1002.97,
08082013,012505.345,1004.49,1003.09,
08082013,012506.359,1004.27,1002.87,
08082013,012507.373,1004.26,1002.86,
08082013,012508.387,1004.35,1002.95,
08082013,012509.401,1004.45,1003.05,
08082013,012510.416,1004.54,1003.14,
08082013,012511.430,1004.54,1003.14,
08082013,012512.444,1004.38,1002.98,
08082013,012513.458,1004.22,1002.82,
08082013,012514.472,1004.39,1002.99,
08082013,012515.486,1004.39,1002.99,
08082013,012516.500,1004.39,1002.99,
08082013,012517.514,1004.15,1002.75,
08082013,012518.528,1004.22,1002.82,
08082013,012519.542,1004.62,1003.22,
08082013,012520.556,1004.66,1003.26,
08082013,012521.570,1004.42,1003.02,
08082013,012522.584,1004.3,1002.9,
08082013,012523.598,1004.43,1003.03,
08082013,012524.612,1004.57,1003.17,
08082013,012525.626,1004.39,1002.99,
08082013,012526.640,1004.39,1002.99,
08082013,012527.654,1004.42,1003.02,
08082013,012528.668,1004.42,1003.02,
08082013,012529.682,1004.32,1002.92,
08082013,012530.696,1004.27,1002.87,
08082013,012531.710,1004.39,1002.99,
08082013,012532.725,1004.43,1003.03,
08082013,012533.739,1004.54,1003.14,
08082013,012534.753,1004.41,1003.01,
08082013,012535.767,1004.3,1002.9,
08082013,012536.781,1004.35,1002.95,
08082013,012537.795,1004.35,1002.95,
08082013,012538.809,1004.48,1003.08,
08082013,012539.823,1004.38,1002.98,
08082013,012540.837,1004.39,1002.99,
08082013,012541.851,1004.3,1002.9,
08082013,012542.865,1004.21,1002.81,
08082013,012543.879,1004.42,1003.02,
08082013,012544.893,1004.42,1003.02,
08082013,012545.907,1004.56,1003.16,
08082013,012546.921,1004.55,1003.15,
08082013,012547.935,1004.5,1003.1,
08082013,012548.949,1004.34,1002.94,
08082013,012549.963,1004.25,1002.85,
08082013,012550.977,1004.43,1003.03,
08082013,012551.991,1004.38,1002.98,
08082013,012553.005,1004.17,1002.77,
08082013,012554.019,1004.14,1002.74,
08082013,012555.034,1004.3,1002.9,
08082013,012556.048,1004.3,1002.9,
08082013,012557.062,1004.33,1002.93,
08082013,012558.076,1004.3,1002.9,
08082013,012559.090,1004.24,1002.84,
08082013,012600.104,1004.39,1002.99,
08082013,012601.118,1004.41,1003.01,
08082013,012602.132,1004.46,1003.06,
08082013,012603.146,1004.34,1002.94,
08082013,012604.160,1004.23,1002.83,
08082013,012605.174,1004.19,1002.79,
08082013,012606.188,1004.32,1002.92,
08082013,012607.202,1004.32,1002.92,
08082013,012608.232,1004.24,1002.84,
08082013,012609.246,1004.09,1002.69,
08082013,012610.260,1004.11,1002.71,
08082013,012611.274,1004.21,1002.81,
08082013,012612.288,1004.37,1002.97,
08082013,012613.302,1004.45,1003.05,
08082013,012614.316,1004.4,1003,
08082013,012615.330,1004.37,1002.97,
08082013,012616.344,1004.38,1002.98,
08082013,012617.358,1004.39,1002.99,
08082013,012618.372,1004.39,1002.99,
08082013,012619.386,1004.37,1002.97,
08082013,012620.400,1004.35,1002.95,
08082013,012621.414,1004.28,1002.88,
08082013,012622.428,1004.36,1002.96,
08082013,012623.442,1004.5,1003.1,
08082013,012624.456,1004.55,1003.15,
08082013,012625.470,1004.48,1003.08,
08082013,012626.485,1004.4,1003,
08082013,012627.499,1004.38,1002.98,
08082013,012628.513,1004.4,1003,
08082013,012629.527,1004.4,1003,
08082013,012630.541,1004.39,1002.99,
08082013,012631.555,1004.36,1002.96,
08082013,012632.569,1004.37,1002.97,
08082013,012633.583,1004.36,1002.96,
08082013,012634.597,1004.25,1002.85,
08082013,012635.611,1004.3,1002.9,
08082013,012636.625,1004.45,1003.05,
08082013,012637.639,1004.56,1003.16,
08082013,012638.653,1004.47,1003.07,
08082013,012639.667,1004.28,1002.88,
08082013,012640.681,1004.28,1002.88,
08082013,012641.695,1004.27,1002.87,
08082013,012642.709,1004.39,1002.99,
08082013,012643.723,1004.48,1003.08,
08082013,012644.737,1004.45,1003.05,
08082013,012645.751,1004.3,1002.9,
08082013,012646.765,1004.39,1002.99,
08082013,012647.780,1004.4,1003,
08082013,012648.794,1004.41,1003.01,
08082013,012649.808,1004.3,1002.9,
08082013,012650.822,1004.3,1002.9,
08082013,012651.836,1004.37,1002.97,
08082013,012652.850,1004.36,1002.96,
08082013,012653.864,1004.23,1002.83,
08082013,012654.878,1004.21,1002.81,
08082013,012655.892,1004.34,1002.94,
08082013,012656.906,1004.35,1002.95,
08082013,012657.920,1004.46,1003.06,
08082013,012658.934,1004.53,1003.13,
08082013,012659.948,1004.41,1003.01,
08082013,012700.962,1004.25,1002.85,
08082013,012701.976,1004.25,1002.85,
08082013,012702.990,1004.29,1002.89,
08082013,012704.004,1004.35,1002.95,
08082013,012705.018,1004.42,1003.02,
08082013,012706.032,1004.4,1003,
08082013,012707.046,1004.3,1002.9,
08082013,012708.060,1004.25,1002.85,
08082013,012709.074,1004.33,1002.93,
08082013,012710.089,1004.4,1003,
08082013,012711.103,1004.49,1003.09,
08082013,012712.117,1004.25,1002.85,
08082013,012713.131,1004.25,1002.85,
08082013,012714.145,1004.09,1002.69,
08082013,012715.159,1004.33,1002.93,
08082013,012716.173,1004.3,1002.9,
08082013,012717.187,1004.32,1002.92,
08082013,012718.201,1004.47,1003.07,
08082013,012719.215,1004.5,1003.1,
08082013,012720.229,1004.38,1002.98,
08082013,012721.243,1004.38,1002.98,
08082013,012722.257,1004.37,1002.97,
08082013,012723.271,1004.44,1003.04,
08082013,012724.285,1004.5,1003.1,
08082013,012725.299,1004.44,1003.04,
08082013,012726.313,1004.44,1003.04,
08082013,012727.327,1004.24,1002.84,
08082013,012728.341,1004.21,1002.81,
08082013,012729.355,1004.33,1002.93,
08082013,012730.369,1004.32,1002.92,
08082013,012731.383,1004.31,1002.91,
08082013,012732.398,1004.31,1002.91,
08082013,012733.412,1004.42,1003.02,
08082013,012734.426,1004.6,1003.2,
08082013,012735.440,1004.56,1003.16,
08082013,012736.454,1004.43,1003.03,
08082013,012737.468,1004.43,1003.03,
08082013,012738.482,1004.43,1003.03,
08082013,012739.496,1004.47,1003.07,
08082013,012740.510,1004.47,1003.07,
08082013,012741.524,1004.31,1002.91,
08082013,012742.538,1004.38,1002.98,
08082013,012743.552,1004.38,1002.98,
08082013,012744.566,1004.5,1003.1,
08082013,012745.580,1004.45,1003.05,
08082013,012746.594,1004.22,1002.82,
08082013,012747.608,1004.3,1002.9,
08082013,012748.622,1004.4,1003,
08082013,012749.636,1004.52,1003.12,
08082013,012750.650,1004.55,1003.15,
08082013,012751.664,1004.36,1002.96,
08082013,012752.678,1004.32,1002.92,
08082013,012753.692,1004.32,1002.92,
08082013,012754.707,1004.32,1002.92,
08082013,012755.721,1004.5,1003.1,
08082013,012756.735,1004.42,1003.02,
08082013,012757.749,1004.29,1002.89,
08082013,012758.763,1004.2,1002.8,
08082013,012759.777,1004.29,1002.89,
08082013,012800.791,1004.32,1002.92,
08082013,012801.805,1004.42,1003.02,
08082013,012802.819,1004.31,1002.91,
08082013,012803.833,1004.38,1002.98,
08082013,012804.847,1004.38,1002.98,
08082013,012805.861,1004.46,1003.06,
08082013,012806.875,1004.5,1003.1,
08082013,012807.889,1004.44,1003.04,
08082013,012808.903,1004.43,1003.03,
08082013,012809.917,1004.46,1003.06,
08082013,012810.931,1004.44,1003.04,
08082013,012811.945,1004.27,1002.87,
08082013,012812.959,1004.35,1002.95,
08082013,012813.973,1004.51,1003.11,
08082013,012814.987,1004.53,1003.13,
08082013,012816.001,1004.53,1003.13,
08082013,012817.016,1004.48,1003.08,
08082013,012818.030,1004.33,1002.93,
08082013,012819.044,1004.28,1002.88,
08082013,012820.058,1004.44,1003.04,
08082013,012821.072,1004.48,1003.08,
08082013,012822.086,1004.37,1002.97,
08082013,012823.100,1004.37,1002.97,
08082013,012824.114,1004.39,1002.99,
08082013,012825.128,1004.46,1003.06,
08082013,012826.142,1004.44,1003.04,
08082013,012827.156,1004.44,1003.04,
08082013,012828.170,1004.51,1003.11,
08082013,012829.184,1004.6,1003.2,
08082013,012830.198,1004.45,1003.05,
08082013,012831.212,1004.44,1003.04,
08082013,012832.226,1004.56,1003.16,
08082013,012833.240,1004.57,1003.17,
08082013,012834.254,1004.62,1003.22,
08082013,012835.268,1004.57,1003.17,
08082013,012836.282,1004.28,1002.88,
08082013,012837.296,1004.17,1002.77,
08082013,012838.310,1004.17,1002.77,
08082013,012839.325,1004.34,1002.94,
08082013,012840.339,1004.6,1003.2,
08082013,012841.353,1004.54,1003.14,
08082013,012842.367,1004.24,1002.84,
08082013,012843.381,1004.16,1002.76,
08082013,012844.395,1004.26,1002.86,
08082013,012845.409,1004.42,1003.02,
08082013,012846.423,1004.42,1003.02,
08082013,012847.437,1004.43,1003.03,
08082013,012848.451,1004.42,1003.02,
08082013,012849.465,1004.3,1002.9,
08082013,012850.479,1004.34,1002.94,
08082013,012851.493,1004.33,1002.93,
08082013,012852.507,1004.27,1002.87,
08082013,012853.521,1004.25,1002.85,
08082013,012854.535,1004.3,1002.9,
08082013,012855.549,1004.46,1003.06,
08082013,012856.563,1004.42,1003.02,
08082013,012857.577,1004.42,1003.02,
08082013,012858.591,1004.43,1003.03,
08082013,012859.605,1004.22,1002.82,
08082013,012900.619,1004.36,1002.96,
08082013,012901.634,1004.62,1003.22,
08082013,012902.648,1004.56,1003.16,
08082013,012903.662,1004.37,1002.97,
08082013,012904.676,1004.22,1002.82,
08082013,012905.690,1004.28,1002.88,
08082013,012906.704,1004.43,1003.03,
08082013,012907.718,1004.42,1003.02,
08082013,012908.732,1004.42,1003.02,
08082013,012909.746,1004.41,1003.01,
08082013,012910.760,1004.54,1003.14,
08082013,012911.774,1004.36,1002.96,
08082013,012912.788,1004.41,1003.01,
08082013,012913.802,1004.52,1003.12,
08082013,012914.816,1004.63,1003.23,
08082013,012915.830,1004.52,1003.12,
08082013,012916.844,1004.36,1002.96,
08082013,012917.858,1004.3,1002.9,
08082013,012918.872,1004.3,1002.9,
08082013,012919.886,1004.37,1002.97,
08082013,012920.900,1004.42,1003.02,
08082013,012921.914,1004.37,1002.97,
08082013,012922.928,1004.25,1002.85,
08082013,012923.943,1004.28,1002.88,
08082013,012924.957,1004.32,1002.92,
08082013,012925.971,1004.37,1002.97,
08082013,012926.985,1004.27,1002.87,
08082013,012927.999,1004.19,1002.79,
08082013,012929.013,1004.32,1002.92,
08082013,012930.027,1004.32,1002.92,
08082013,012931.041,1004.5,1003.1,
08082013,012932.055,1004.45,1003.05,
08082013,012933.069,1004.34,1002.94,
08082013,012934.083,1004.34,1002.94,
08082013,012935.097,1004.48,1003.08,
08082013,012936.111,1004.39,1002.99,
08082013,012937.125,1004.26,1002.86,
08082013,012938.139,1004.18,1002.78,
08082013,012939.153,1004.3,1002.9,
08082013,012940.167,1004.39,1002.99,
08082013,012941.181,1004.39,1002.99,
08082013,012942.195,1004.16,1002.76,
08082013,012943.209,1004.19,1002.79,
08082013,012944.223,1004.29,1002.89,
08082013,012945.237,1004.39,1002.99,
08082013,012946.252,1004.48,1003.08,
08082013,012947.266,1004.4,1003,
08082013,012948.280,1004.33,1002.93,
08082013,012949.294,1004.34,1002.94,
08082013,012950.308,1004.35,1002.95,
08082013,012951.322,1004.36,1002.96,
08082013,012952.336,1004.36,1002.96,
08082013,012953.350,1004.29,1002.89,
08082013,012954.395,1004.27,1002.87,
08082013,012955.409,1004.34,1002.94,
08082013,012956.423,1004.47,1003.07,
08082013,012957.437,1004.52,1003.12,
08082013,012958.451,1004.37,1002.97,
08082013,012959.465,1004.39,1002.99,
08082013,013000.479,1004.37,1002.97,
08082013,013001.493,1004.41,1003.01,
08082013,013002.507,1004.52,1003.12,
08082013,013003.521,1004.52,1003.12,
08082013,013004.536,1004.42,1003.02,
08082013,013005.550,1004.42,1003.02,
08082013,013006.564,1004.36,1002.96,
08082013,013007.578,1004.36,1002.96,
08082013,013008.592,1004.45,1003.05,
08082013,013009.606,1004.47,1003.07,
08082013,013010.620,1004.47,1003.07,
08082013,013011.634,1004.5,1003.1,
08082013,013012.648,1004.39,1002.99,
08082013,013013.662,1004.32,1002.92,
08082013,013014.676,1004.32,1002.92,
08082013,013015.690,1004.42,1003.02,
08082013,013016.704,1004.45,1003.05,
08082013,013017.718,1004.41,1003.01,
08082013,013018.732,1004.29,1002.89,
08082013,013019.746,1004.41,1003.01,
08082013,013020.760,1004.46,1003.06,
08082013,013021.774,1004.49,1003.09,
08082013,013022.788,1004.4,1003,
08082013,013023.802,1004.33,1002.93,
08082013,013024.816,1004.33,1002.93,
08082013,013025.830,1004.4,1003,
08082013,013026.845,1004.5,1003.1,
08082013,013027.859,1004.54,1003.14,
08082013,013028.873,1004.25,1002.85,
08082013,013029.887,1004.1,1002.7,
08082013,013030.901,1004.2,1002.8,
08082013,013031.915,1004.2,1002.8,
08082013,013032.929,1004.39,1002.99,
08082013,013033.943,1004.44,1003.04,
08082013,013034.957,1004.36,1002.96,
08082013,013035.971,1004.23,1002.83,
08082013,013036.985,1004.37,1002.97,
08082013,013037.999,1004.58,1003.18,
08082013,013039.013,1004.57,1003.17,
08082013,013040.027,1004.26,1002.86,
08082013,013041.041,1004.11,1002.71,
08082013,013042.055,1004.31,1002.91,
08082013,013043.069,1004.31,1002.91,
08082013,013044.083,1004.65,1003.25,
08082013,013045.097,1004.63,1003.23,
08082013,013046.111,1004.31,1002.91,
08082013,013047.125,1004.23,1002.83,
08082013,013048.139,1004.31,1002.91,
08082013,013049.154,1004.46,1003.06,
08082013,013050.168,1004.53,1003.13,
08082013,013051.182,1004.35,1002.95,
08082013,013052.196,1004.05,1002.65,
08082013,013053.210,1004.14,1002.74,
08082013,013054.224,1004.14,1002.74,
08082013,013055.238,1004.44,1003.04,
08082013,013056.252,1004.38,1002.98,
08082013,013057.266,1004.21,1002.81,
08082013,013058.280,1004.29,1002.89,
08082013,013059.294,1004.31,1002.91,
08082013,013100.308,1004.24,1002.84,
08082013,013101.322,1004.15,1002.75,
08082013,013102.336,1004.22,1002.82,
08082013,013103.350,1004.46,1003.06,
08082013,013104.364,1004.58,1003.18,
08082013,013105.378,1004.58,1003.18,
08082013,013106.392,1004.48,1003.08,
08082013,013107.406,1004.23,1002.83,
08082013,013108.420,1004.24,1002.84,
08082013,013109.434,1004.36,1002.96,
08082013,013110.448,1004.55,1003.15,
08082013,013111.463,1004.5,1003.1,
08082013,013112.477,1004.25,1002.85,
08082013,013113.491,1004.33,1002.93,
08082013,013114.505,1004.46,1003.06,
08082013,013115.519,1004.47,1003.07,
08082013,013116.533,1004.47,1003.07,
08082013,013117.547,1004.19,1002.79,
08082013,013118.561,1004.17,1002.77,
08082013,013119.575,1004.35,1002.95,
08082013,013120.589,1004.44,1003.04,
08082013,013121.603,1004.34,1002.94,
08082013,013122.617,1004.26,1002.86,
08082013,013123.631,1004.26,1002.86,
08082013,013124.645,1004.4,1003,
08082013,013125.659,1004.44,1003.04,
08082013,013126.673,1004.35,1002.95,
08082013,013127.687,1004.35,1002.95,
08082013,013128.701,1004.25,1002.85,
08082013,013129.715,1004.34,1002.94,
08082013,013130.729,1004.32,1002.92,
08082013,013131.743,1004.44,1003.04,
08082013,013132.757,1004.34,1002.94,
08082013,013133.772,1004.27,1002.87,
08082013,013134.786,1004.22,1002.82,
08082013,013135.800,1004.13,1002.73,
08082013,013136.814,1004.16,1002.76,
08082013,013137.828,1004.16,1002.76,
08082013,013138.842,1004.14,1002.74,
08082013,013139.856,1004.11,1002.71,
08082013,013140.870,1004.26,1002.86,
08082013,013141.884,1004.41,1003.01,
08082013,013142.898,1004.4,1003,
08082013,013143.912,1004.17,1002.77,
08082013,013144.926,1004.17,1002.77,
08082013,013145.940,1004.17,1002.77,
08082013,013146.954,1004.23,1002.83,
08082013,013147.968,1004.27,1002.87,
08082013,013148.982,1004.27,1002.87,
08082013,013149.996,1004.21,1002.81,
08082013,013151.010,1004.26,1002.86,
08082013,013152.024,1004.35,1002.95,
08082013,013153.038,1004.26,1002.86,
08082013,013154.052,1004.14,1002.74,
08082013,013155.066,1004.14,1002.74,
08082013,013156.081,1004.24,1002.84,
08082013,013157.095,1004.3,1002.9,
08082013,013158.109,1004.29,1002.89,
08082013,013159.123,1004.24,1002.84,
08082013,013200.137,1004.3,1002.9,
08082013,013201.151,1004.25,1002.85,
08082013,013202.165,1004.11,1002.71,
08082013,013203.179,1003.97,1002.57,
08082013,013204.193,1004.01,1002.61,
08082013,013205.207,1004.25,1002.85,
08082013,013206.221,1004.25,1002.85,
08082013,013207.235,1004.23,1002.83,
08082013,013208.249,1004.19,1002.79,
08082013,013209.263,1004.16,1002.76,
08082013,013210.277,1004.06,1002.66,
08082013,013211.291,1004.11,1002.71,
08082013,013212.305,1004.22,1002.82,
08082013,013213.319,1004.13,1002.73,
08082013,013214.333,1004.07,1002.67,
08082013,013215.347,1004.16,1002.76,
08082013,013216.361,1004.17,1002.77,
08082013,013217.375,1004.17,1002.77,
08082013,013218.390,1004.2,1002.8,
08082013,013219.404,1004.24,1002.84,
08082013,013220.418,1004.27,1002.87,
08082013,013221.432,1004.21,1002.81,
08082013,013222.446,1004.29,1002.89,
08082013,013223.460,1004.39,1002.99,
08082013,013224.474,1004.3,1002.9,
08082013,013225.488,1004.23,1002.83,
08082013,013226.502,1004.16,1002.76,
08082013,013227.516,1004.21,1002.81,
08082013,013228.530,1004.21,1002.81,
08082013,013229.544,1004.29,1002.89,
08082013,013230.558,1004.23,1002.83,
08082013,013231.572,1004.34,1002.94,
08082013,013232.586,1004.35,1002.95,
08082013,013233.600,1004.37,1002.97,
08082013,013234.614,1004.56,1003.16,
08082013,013235.628,1004.57,1003.17,
08082013,013236.642,1004.27,1002.87,
08082013,013237.656,1004.18,1002.78,
08082013,013238.670,1004.3,1002.9,
08082013,013239.684,1004.3,1002.9,
08082013,013240.699,1004.48,1003.08,
08082013,013241.713,1004.5,1003.1,
08082013,013242.727,1004.39,1002.99,
08082013,013243.741,1004.08,1002.68,
08082013,013244.755,1004.25,1002.85,
08082013,013245.769,1004.38,1002.98,
08082013,013246.783,1004.33,1002.93,
08082013,013247.797,1004.16,1002.76,
08082013,013248.811,1004.13,1002.73,
08082013,013249.825,1004.13,1002.73,
08082013,013250.839,1004.24,1002.84,
08082013,013251.853,1004.54,1003.14,
08082013,013252.867,1004.62,1003.22,
08082013,013253.881,1004.27,1002.87,
08082013,013254.895,1004.07,1002.67,
08082013,013255.909,1004.2,1002.8,
08082013,013256.923,1004.33,1002.93,
08082013,013257.937,1004.18,1002.78,
08082013,013258.951,1004.18,1002.78,
08082013,013259.965,1004.28,1002.88,
08082013,013300.979,1004.28,1002.88,
08082013,013301.993,1004.47,1003.07,
08082013,013303.008,1004.58,1003.18,
08082013,013304.022,1004.43,1003.03,
08082013,013305.036,1004.33,1002.93,
08082013,013306.050,1004.29,1002.89,
08082013,013307.064,1004.47,1003.07,
08082013,013308.078,1004.51,1003.11,
08082013,013309.092,1004.31,1002.91,
08082013,013310.106,1004.32,1002.92,
08082013,013311.120,1004.42,1003.02,
08082013,013312.134,1004.42,1003.02,
08082013,013313.148,1004.41,1003.01,
08082013,013314.162,1004.28,1002.88,
08082013,013315.176,1004.47,1003.07,
08082013,013316.190,1004.48,1003.08,
08082013,013317.204,1004.38,1002.98,
08082013,013318.218,1004.37,1002.97,
08082013,013319.232,1004.42,1003.02,
08082013,013320.246,1004.42,1003.02,
08082013,013321.260,1004.44,1003.04,
08082013,013322.274,1004.42,1003.02,
08082013,013323.288,1004.44,1003.04,
08082013,013324.302,1004.4,1003,
08082013,013325.317,1004.2,1002.8,
08082013,013326.331,1004.28,1002.88,
08082013,013327.345,1004.39,1002.99,
08082013,013328.359,1004.45,1003.05,
08082013,013329.373,1004.41,1003.01,
08082013,013330.387,1004.35,1002.95,
08082013,013331.401,1004.35,1002.95,
08082013,013332.415,1004.42,1003.02,
08082013,013333.429,1004.4,1003,
08082013,013334.443,1004.56,1003.16,
08082013,013335.457,1004.63,1003.23,
08082013,013336.471,1004.4,1003,
08082013,013337.485,1004.43,1003.03,
08082013,013338.499,1004.36,1002.96,
08082013,013339.513,1004.19,1002.79,
08082013,013340.527,1004.4,1003,
08082013,013341.541,1004.46,1003.06,
08082013,013342.555,1004.46,1003.06,
08082013,013343.569,1004.54,1003.14,
08082013,013344.583,1004.63,1003.23,
08082013,013345.597,1004.45,1003.05,
08082013,013346.611,1004.42,1003.02,
08082013,013347.626,1004.35,1002.95,
08082013,013348.640,1004.44,1003.04,
08082013,013349.654,1004.58,1003.18,
08082013,013350.668,1004.5,1003.1,
08082013,013351.682,1004.43,1003.03,
08082013,013352.696,1004.39,1002.99,
08082013,013353.710,1004.39,1002.99,
08082013,013354.724,1004.42,1003.02,
08082013,013355.754,1004.32,1002.92,
08082013,013356.768,1004.4,1003,
08082013,013357.782,1004.42,1003.02,
08082013,013358.796,1004.58,1003.18,
08082013,013359.810,1004.59,1003.19,
08082013,013400.824,1004.55,1003.15,
08082013,013401.838,1004.49,1003.09,
08082013,013402.852,1004.49,1003.09,
08082013,013403.866,1004.49,1003.09,
08082013,013404.880,1004.47,1003.07,
08082013,013405.894,1004.45,1003.05,
08082013,013406.908,1004.5,1003.1,
08082013,013407.922,1004.48,1003.08,
08082013,013408.936,1004.31,1002.91,
08082013,013409.950,1004.52,1003.12,
08082013,013410.964,1004.49,1003.09,
08082013,013411.978,1004.38,1002.98,
08082013,013412.992,1004.44,1003.04,
08082013,013414.006,1004.49,1003.09,
08082013,013415.020,1004.49,1003.09,
08082013,013416.034,1004.51,1003.11,
08082013,013417.048,1004.43,1003.03,
08082013,013418.063,1004.52,1003.12,
08082013,013419.077,1004.48,1003.08,
08082013,013420.091,1004.49,1003.09,
08082013,013421.105,1004.46,1003.06,
08082013,013422.119,1004.38,1002.98,
08082013,013423.133,1004.5,1003.1,
08082013,013424.147,1004.54,1003.14,
08082013,013425.161,1004.55,1003.15,
08082013,013426.175,1004.55,1003.15,
08082013,013427.189,1004.55,1003.15,
08082013,013428.203,1004.5,1003.1,
08082013,013429.217,1004.47,1003.07,
08082013,013430.231,1004.49,1003.09,
08082013,013431.245,1004.45,1003.05,
08082013,013432.259,1004.41,1003.01,
08082013,013433.273,1004.49,1003.09,
08082013,013434.287,1004.46,1003.06,
08082013,013435.301,1004.52,1003.12,
08082013,013436.315,1004.5,1003.1,
08082013,013437.329,1004.5,1003.1,
08082013,013438.343,1004.46,1003.06,
08082013,013439.357,1004.48,1003.08,
08082013,013440.372,1004.46,1003.06,
08082013,013441.386,1004.41,1003.01,
08082013,013442.400,1004.53,1003.13,
08082013,013443.414,1004.61,1003.21,
08082013,013444.428,1004.59,1003.19,
08082013,013445.442,1004.59,1003.19,
08082013,013446.456,1004.5,1003.1,
08082013,013447.470,1004.44,1003.04,
08082013,013448.484,1004.4,1003,
08082013,013449.498,1004.54,1003.14,
08082013,013450.512,1004.47,1003.07,
08082013,013451.526,1004.55,1003.15,
08082013,013452.540,1004.51,1003.11,
08082013,013453.554,1004.33,1002.93,
08082013,013454.568,1004.31,1002.91,
08082013,013455.582,1004.54,1003.14,
08082013,013456.596,1004.54,1003.14,
08082013,013457.610,1004.52,1003.12,
08082013,013458.624,1004.43,1003.03,
08082013,013459.638,1004.46,1003.06,
08082013,013500.652,1004.48,1003.08,
08082013,013501.666,1004.57,1003.17,
08082013,013502.681,1004.48,1003.08,
08082013,013503.695,1004.42,1003.02,
08082013,013504.709,1004.4,1003,
08082013,013505.738,1004.3,1002.9,
08082013,013506.752,1004.3,1002.9,
08082013,013507.766,1004.23,1002.83,
08082013,013508.780,1004.26,1002.86,
08082013,013509.794,1004.35,1002.95,
08082013,013510.808,1004.53,1003.13,
08082013,013511.823,1004.29,1002.89,
08082013,013512.837,1004.29,1002.89,
08082013,013513.851,1004.45,1003.05,
08082013,013514.865,1004.53,1003.13,
08082013,013515.879,1004.31,1002.91,
08082013,013516.893,1004.16,1002.76,
08082013,013517.907,1004.16,1002.76,
08082013,013518.921,1004.38,1002.98,
08082013,013519.935,1004.49,1003.09,
08082013,013520.949,1004.33,1002.93,
08082013,013521.963,1004.25,1002.85,
08082013,013522.977,1004.36,1002.96,
08082013,013523.991,1004.56,1003.16,
08082013,013525.005,1004.58,1003.18,
08082013,013526.019,1004.42,1003.02,
08082013,013527.033,1004.44,1003.04,
08082013,013528.047,1004.49,1003.09,
08082013,013529.061,1004.49,1003.09,
08082013,013530.075,1004.32,1002.92,
08082013,013531.089,1004.29,1002.89,
08082013,013532.103,1004.25,1002.85,
08082013,013533.117,1004.25,1002.85,
08082013,013534.132,1004.28,1002.88,
08082013,013535.146,1004.41,1003.01,
08082013,013536.160,1004.47,1003.07,
08082013,013537.174,1004.33,1002.93,
08082013,013538.188,1004.41,1003.01,
08082013,013539.202,1004.39,1002.99,
08082013,013540.216,1004.39,1002.99,
08082013,013541.230,1004.44,1003.04,
08082013,013542.244,1004.41,1003.01,
08082013,013543.258,1004.27,1002.87,
08082013,013544.272,1004.33,1002.93,
08082013,013545.286,1004.43,1003.03,
08082013,013546.300,1004.43,1003.03,
08082013,013547.314,1004.41,1003.01,
08082013,013548.328,1004.22,1002.82,
08082013,013549.342,1004.22,1002.82,
08082013,013550.356,1004.32,1002.92,
08082013,013551.370,1004.32,1002.92,
08082013,013552.384,1004.28,1002.88,
08082013,013553.398,1004.3,1002.9,
08082013,013554.412,1004.32,1002.92,
08082013,013555.426,1004.27,1002.87,
08082013,013556.441,1004.36,1002.96,
08082013,013557.455,1004.29,1002.89,
08082013,013558.469,1004.2,1002.8,
08082013,013559.483,1004.24,1002.84,
08082013,013600.497,1004.27,1002.87,
08082013,013601.511,1004.29,1002.89,
08082013,013602.525,1004.29,1002.89,
08082013,013603.539,1004.14,1002.74,
08082013,013604.553,1003.96,1002.56,
08082013,013605.567,1004.26,1002.86,
08082013,013606.581,1004.53,1003.13,
08082013,013607.595,1004.43,1003.03,
08082013,013608.609,1004.28,1002.88,
08082013,013609.623,1004.34,1002.94,
08082013,013610.637,1004.5,1003.1,
08082013,013611.651,1004.38,1002.98,
08082013,013612.665,1004.13,1002.73,
08082013,013613.679,1004.13,1002.73,
08082013,013614.693,1004.55,1003.15,
08082013,013615.707,1004.4,1003,
08082013,013616.721,1004.11,1002.71,
08082013,013617.735,1004.17,1002.77,
08082013,013618.750,1004.33,1002.93,
08082013,013619.764,1004.4,1003,
08082013,013620.778,1004.4,1003,
08082013,013621.792,1004.31,1002.91,
08082013,013622.806,1004.33,1002.93,
08082013,013623.820,1004.34,1002.94,
08082013,013624.834,1004.36,1002.96,
08082013,013625.848,1004.42,1003.02,
08082013,013626.862,1004.34,1002.94,
08082013,013627.876,1004.25,1002.85,
08082013,013628.890,1004.22,1002.82,
08082013,013629.904,1004.23,1002.83,
08082013,013630.918,1004.07,1002.67,
08082013,013631.932,1004.07,1002.67,
08082013,013632.946,1004.04,1002.64,
08082013,013633.960,1004.2,1002.8,
08082013,013634.974,1004.4,1003,
08082013,013635.988,1004.52,1003.12,
08082013,013637.002,1004.27,1002.87,
08082013,013638.016,1004.22,1002.82,
08082013,013639.030,1004.5,1003.1,
08082013,013640.044,1004.49,1003.09,
08082013,013641.059,1004.44,1003.04,
08082013,013642.073,1004.12,1002.72,
08082013,013643.087,1004.12,1002.72,
08082013,013644.101,1004.15,1002.75,
08082013,013645.115,1004.35,1002.95,
08082013,013646.129,1004.4,1003,
08082013,013647.143,1004.3,1002.9,
08082013,013648.157,1004.31,1002.91,
08082013,013649.186,1004.41,1003.01,
08082013,013650.201,1004.49,1003.09,
08082013,013651.215,1004.27,1002.87,
08082013,013652.229,1004.3,1002.9,
08082013,013653.243,1004.48,1003.08,
08082013,013654.257,1004.48,1003.08,
08082013,013655.271,1004.39,1002.99,
08082013,013656.285,1004.26,1002.86,
08082013,013657.299,1004.36,1002.96,
08082013,013658.313,1004.49,1003.09,
08082013,013659.327,1004.47,1003.07,
08082013,013700.341,1004.33,1002.93,
08082013,013701.355,1004.18,1002.78,
08082013,013702.369,1004.27,1002.87,
08082013,013703.383,1004.41,1003.01,
08082013,013704.397,1004.48,1003.08,
08082013,013705.411,1004.48,1003.08,
08082013,013706.425,1004.41,1003.01,
08082013,013707.439,1004.43,1003.03,
08082013,013708.453,1004.31,1002.91,
08082013,013709.467,1004.42,1003.02,
08082013,013710.481,1004.5,1003.1,
08082013,013711.495,1004.46,1003.06,
08082013,013712.510,1004.36,1002.96,
08082013,013713.524,1004.38,1002.98,
08082013,013714.538,1004.22,1002.82,
08082013,013715.552,1004.14,1002.74,
08082013,013716.566,1004.14,1002.74,
08082013,013717.580,1004.21,1002.81,
08082013,013718.594,1004.41,1003.01,
08082013,013719.608,1004.57,1003.17,
08082013,013720.622,1004.36,1002.96,
08082013,013721.636,1004.02,1002.62,
08082013,013722.650,1004.03,1002.63,
08082013,013723.664,1004.43,1003.03,
08082013,013724.678,1004.51,1003.11,
08082013,013725.692,1004.36,1002.96,
08082013,013726.706,1004.36,1002.96,
08082013,013727.720,1004.48,1003.08,
08082013,013728.734,1004.48,1003.08,
08082013,013729.748,1004.28,1002.88,
08082013,013730.762,1004.24,1002.84,
08082013,013731.776,1004.31,1002.91,
08082013,013732.790,1004.26,1002.86,
08082013,013733.804,1004.17,1002.77,
08082013,013734.819,1004.33,1002.93,
08082013,013735.833,1004.46,1003.06,
08082013,013736.847,1004.22,1002.82,
08082013,013737.861,1004.22,1002.82,
08082013,013738.875,1004.23,1002.83,
08082013,013739.889,1004.38,1002.98,
08082013,013740.903,1004.38,1002.98,
08082013,013741.917,1004.33,1002.93,
08082013,013742.931,1004.32,1002.92,
08082013,013743.945,1004.35,1002.95,
08082013,013744.959,1004.34,1002.94,
08082013,013745.973,1004.34,1002.94,
08082013,013746.987,1004.28,1002.88,
08082013,013748.001,1004.38,1002.98,
08082013,013749.015,1004.39,1002.99,
08082013,013750.029,1004.31,1002.91,
08082013,013751.043,1004.24,1002.84,
08082013,013752.057,1004.35,1002.95,
08082013,013753.071,1004.48,1003.08,
08082013,013754.085,1004.5,1003.1,
08082013,013755.099,1004.35,1002.95,
08082013,013756.113,1004.18,1002.78,
08082013,013757.128,1004.18,1002.78,
08082013,013758.142,1004.35,1002.95,
08082013,013759.156,1004.52,1003.12,
08082013,013800.170,1004.37,1002.97,
08082013,013801.184,1004.23,1002.83,
08082013,013802.198,1004.2,1002.8,
08082013,013803.212,1004.27,1002.87,
08082013,013804.226,1004.29,1002.89,
08082013,013805.240,1004.25,1002.85,
08082013,013806.254,1004.31,1002.91,
08082013,013807.268,1004.32,1002.92,
08082013,013808.282,1004.32,1002.92,
08082013,013809.296,1004.32,1002.92,
08082013,013810.310,1004.22,1002.82,
08082013,013811.324,1004.29,1002.89,
08082013,013812.338,1004.43,1003.03,
08082013,013813.352,1004.49,1003.09,
08082013,013814.366,1004.27,1002.87,
08082013,013815.380,1004.2,1002.8,
08082013,013816.394,1004.2,1002.8,
08082013,013817.408,1004.36,1002.96,
08082013,013818.422,1004.32,1002.92,
08082013,013819.437,1004.32,1002.92,
08082013,013820.451,1004.22,1002.82,
08082013,013821.465,1004.29,1002.89,
08082013,013822.479,1004.31,1002.91,
08082013,013823.493,1004.25,1002.85,
08082013,013824.507,1004.18,1002.78,
08082013,013825.521,1004.33,1002.93,
08082013,013826.535,1004.46,1003.06,
08082013,013827.549,1004.33,1002.93,
08082013,013828.563,1004.26,1002.86,
08082013,013829.577,1004.14,1002.74,
08082013,013830.591,1004.14,1002.74,
08082013,013831.605,1004.16,1002.76,
08082013,013832.619,1004.32,1002.92,
08082013,013833.633,1004.27,1002.87,
08082013,013834.647,1004.26,1002.86,
08082013,013835.661,1004.18,1002.78,
08082013,013836.675,1004.37,1002.97,
08082013,013837.689,1004.49,1003.09,
08082013,013838.703,1004.27,1002.87,
08082013,013839.717,1004.33,1002.93,
08082013,013840.731,1004.33,1002.93,
08082013,013841.746,1004.36,1002.96,
08082013,013842.760,1004.37,1002.97,
08082013,013843.774,1004.34,1002.94,
08082013,013844.788,1004.32,1002.92,
08082013,013845.802,1004.25,1002.85,
08082013,013846.816,1004.27,1002.87,
08082013,013847.830,1004.4,1003,
08082013,013848.844,1004.22,1002.82,
08082013,013849.858,1004.19,1002.79,
08082013,013850.872,1004.28,1002.88,
08082013,013851.886,1004.28,1002.88,
08082013,013852.900,1004.39,1002.99,
08082013,013853.914,1004.44,1003.04,
08082013,013854.928,1004.48,1003.08,
08082013,013855.942,1004.38,1002.98,
08082013,013856.956,1004.34,1002.94,
08082013,013857.970,1004.4,1003,
08082013,013858.984,1004.39,1002.99,
08082013,013859.998,1004.24,1002.84,
08082013,013901.012,1004.19,1002.79,
08082013,013902.026,1004.15,1002.75,
08082013,013903.040,1004.15,1002.75,
08082013,013904.055,1004.23,1002.83,
08082013,013905.069,1004.24,1002.84,
08082013,013906.083,1004.09,1002.69,
08082013,013907.097,1004.26,1002.86,
08082013,013908.111,1004.41,1003.01,
08082013,013909.125,1004.42,1003.02,
08082013,013910.139,1004.4,1003,
08082013,013911.153,1004.34,1002.94,
08082013,013912.167,1004.33,1002.93,
08082013,013913.181,1004.28,1002.88,
08082013,013914.195,1004.28,1002.88,
08082013,013915.209,1004.28,1002.88,
08082013,013916.223,1004.36,1002.96,
08082013,013917.237,1004.24,1002.84,
08082013,013918.251,1003.92,1002.52,
08082013,013919.265,1004.12,1002.72,
08082013,013920.279,1004.29,1002.89,
08082013,013921.293,1004.36,1002.96,
08082013,013922.307,1004.36,1002.96,
08082013,013923.321,1004.17,1002.77,
08082013,013924.335,1004.17,1002.77,
08082013,013925.349,1004.27,1002.87,
08082013,013926.364,1004.29,1002.89,
08082013,013927.378,1004.23,1002.83,
08082013,013928.392,1004.18,1002.78,
08082013,013929.406,1004.15,1002.75,
08082013,013930.420,1004.13,1002.73,
08082013,013931.434,1004.16,1002.76,
08082013,013932.448,1004.12,1002.72,
08082013,013933.462,1004.12,1002.72,
08082013,013934.476,1004.12,1002.72,
08082013,013935.490,1004.09,1002.69,
08082013,013936.504,1004.11,1002.71,
08082013,013937.518,1004.19,1002.79,
08082013,013938.532,1004.15,1002.75,
08082013,013939.546,1004.2,1002.8,
08082013,013940.560,1004.33,1002.93,
08082013,013941.574,1004.2,1002.8,
08082013,013942.588,1004.11,1002.71,
08082013,013943.602,1004.33,1002.93,
08082013,013944.616,1004.33,1002.93,
08082013,013945.630,1004.39,1002.99,
08082013,013946.644,1004.31,1002.91,
08082013,013947.658,1004.16,1002.76,
08082013,013948.673,1004.23,1002.83,
08082013,013949.687,1004.28,1002.88,
08082013,013950.701,1004.4,1003,
08082013,013951.715,1004.46,1003.06,
08082013,013952.729,1004.5,1003.1,
08082013,013953.743,1004.59,1003.19,
08082013,013954.757,1004.59,1003.19,
08082013,013955.771,1004.51,1003.11,
08082013,013956.785,1004.41,1003.01,
08082013,013957.799,1004.46,1003.06,
08082013,013958.813,1004.5,1003.1,
08082013,013959.827,1004.4,1003,
08082013,014000.841,1004.38,1002.98,
08082013,014001.855,1004.46,1003.06,
08082013,014002.869,1004.55,1003.15,
08082013,014003.883,1004.46,1003.06,
08082013,014004.897,1004.28,1002.88,
08082013,014005.911,1004.28,1002.88,
08082013,014006.925,1004.29,1002.89,
08082013,014007.939,1004.5,1003.1,
08082013,014008.953,1004.47,1003.07,
08082013,014009.967,1004.37,1002.97,
08082013,014010.982,1004.43,1003.03,
08082013,014011.996,1004.44,1003.04,
08082013,014013.010,1004.5,1003.1,
08082013,014014.024,1004.53,1003.13,
08082013,014015.038,1004.43,1003.03,
08082013,014016.052,1004.28,1002.88,
08082013,014017.066,1004.28,1002.88,
08082013,014018.080,1004.43,1003.03,
08082013,014019.094,1004.49,1003.09,
08082013,014020.108,1004.38,1002.98,
08082013,014021.122,1004.45,1003.05,
08082013,014022.136,1004.49,1003.09,
08082013,014023.150,1004.57,1003.17,
08082013,014024.164,1004.58,1003.18,
08082013,014025.178,1004.55,1003.15,
08082013,014026.192,1004.56,1003.16,
08082013,014027.206,1004.55,1003.15,
08082013,014028.220,1004.55,1003.15,
08082013,014029.234,1004.4,1003,
08082013,014030.248,1004.39,1002.99,
08082013,014031.262,1004.57,1003.17,
08082013,014032.276,1004.68,1003.28,
08082013,014033.291,1004.58,1003.18,
08082013,014034.305,1004.63,1003.23,
08082013,014035.319,1004.55,1003.15,
08082013,014036.333,1004.44,1003.04,
08082013,014037.347,1004.46,1003.06,
08082013,014038.361,1004.49,1003.09,
08082013,014039.375,1004.49,1003.09,
08082013,014040.389,1004.57,1003.17,
08082013,014041.403,1004.57,1003.17,
08082013,014042.417,1004.56,1003.16,
08082013,014043.431,1004.52,1003.12,
08082013,014044.445,1004.53,1003.13,
08082013,014045.459,1004.52,1003.12,
08082013,014046.473,1004.63,1003.23,
08082013,014047.487,1004.63,1003.23,
08082013,014048.501,1004.57,1003.17,
08082013,014049.515,1004.56,1003.16,
08082013,014050.529,1004.56,1003.16,
08082013,014051.543,1004.53,1003.13,
08082013,014052.557,1004.47,1003.07,
08082013,014053.571,1004.51,1003.11,
08082013,014054.585,1004.49,1003.09,
08082013,014055.600,1004.51,1003.11,
08082013,014056.614,1004.58,1003.18,
08082013,014057.628,1004.62,1003.22,
08082013,014058.642,1004.59,1003.19,
08082013,014059.656,1004.59,1003.19,
08082013,014100.670,1004.63,1003.23,
08082013,014101.684,1004.64,1003.24,
08082013,014102.698,1004.58,1003.18,
08082013,014103.712,1004.52,1003.12,
08082013,014104.726,1004.57,1003.17,
08082013,014105.740,1004.66,1003.26,
08082013,014106.754,1004.59,1003.19,
08082013,014107.768,1004.53,1003.13,
08082013,014108.782,1004.53,1003.13,
08082013,014109.796,1004.66,1003.26,
08082013,014110.810,1004.8,1003.4,
08082013,014111.824,1004.73,1003.33,
08082013,014112.838,1004.47,1003.07,
08082013,014113.852,1004.36,1002.96,
08082013,014114.866,1004.5,1003.1,
08082013,014115.880,1004.7,1003.3,
08082013,014116.894,1004.79,1003.39,
08082013,014117.909,1004.79,1003.39,
08082013,014118.923,1004.59,1003.19,
08082013,014119.937,1004.59,1003.19,
08082013,014120.951,1004.5,1003.1,
08082013,014121.965,1004.59,1003.19,
08082013,014122.979,1004.82,1003.42,
08082013,014123.993,1004.88,1003.48,
08082013,014125.007,1004.66,1003.26,
08082013,014126.021,1004.5,1003.1,
08082013,014127.035,1004.52,1003.12,
08082013,014128.049,1004.56,1003.16,
08082013,014129.063,1004.67,1003.27,
08082013,014130.077,1004.63,1003.23,
08082013,014131.091,1004.63,1003.23,
08082013,014132.105,1004.72,1003.32,
08082013,014133.119,1004.77,1003.37,
08082013,014134.133,1004.73,1003.33,
08082013,014135.147,1004.63,1003.23,
08082013,014136.161,1004.64,1003.24,
08082013,014137.175,1004.69,1003.29,
08082013,014138.189,1004.72,1003.32,
08082013,014139.203,1004.73,1003.33,
08082013,014140.218,1004.72,1003.32,
08082013,014141.232,1004.72,1003.32,
08082013,014142.246,1004.72,1003.32,
08082013,014143.260,1004.71,1003.31,
08082013,014144.274,1004.73,1003.33,
08082013,014145.288,1004.82,1003.42,
08082013,014146.302,1004.82,1003.42,
08082013,014147.316,1004.7,1003.3,
08082013,014148.330,1004.63,1003.23,
08082013,014149.344,1004.63,1003.23,
08082013,014150.358,1004.7,1003.3,
08082013,014151.372,1004.75,1003.35,
08082013,014152.386,1004.77,1003.37,
08082013,014153.400,1004.77,1003.37,
08082013,014154.414,1004.75,1003.35,
08082013,014155.428,1004.72,1003.32,
08082013,014156.442,1004.68,1003.28,
08082013,014157.456,1004.63,1003.23,
08082013,014158.470,1004.64,1003.24,
08082013,014159.484,1004.7,1003.3,
08082013,014200.498,1004.76,1003.36,
08082013,014201.512,1004.81,1003.41,
08082013,014202.527,1004.81,1003.41,
08082013,014203.541,1004.77,1003.37,
08082013,014204.555,1004.77,1003.37,
08082013,014205.569,1004.78,1003.38,
08082013,014206.583,1004.81,1003.41,
08082013,014207.597,1004.75,1003.35,
08082013,014208.611,1004.69,1003.29,
08082013,014209.625,1004.64,1003.24,
08082013,014210.639,1004.85,1003.45,
08082013,014211.653,1004.87,1003.47,
08082013,014212.667,1004.72,1003.32,
08082013,014213.681,1004.69,1003.29,
08082013,014214.695,1004.69,1003.29,
08082013,014215.709,1004.74,1003.34,
08082013,014216.723,1004.76,1003.36,
08082013,014217.737,1004.77,1003.37,
08082013,014218.751,1004.72,1003.32,
08082013,014219.765,1004.6,1003.2,
08082013,014220.779,1004.62,1003.22,
08082013,014221.793,1004.62,1003.22,
08082013,014222.807,1004.71,1003.31,
08082013,014223.822,1004.82,1003.42,
08082013,014224.836,1004.89,1003.49,
08082013,014225.850,1004.88,1003.48,
08082013,014226.864,1004.76,1003.36,
08082013,014227.878,1004.68,1003.28,
08082013,014228.892,1004.76,1003.36,
08082013,014229.906,1004.84,1003.44,
08082013,014230.920,1004.87,1003.47,
08082013,014231.934,1004.85,1003.45,
08082013,014232.948,1004.85,1003.45,
08082013,014233.962,1004.8,1003.4,
08082013,014234.976,1004.78,1003.38,
08082013,014235.990,1004.78,1003.38,
08082013,014237.004,1004.81,1003.41,
08082013,014238.018,1004.83,1003.43,
08082013,014239.032,1004.79,1003.39,
08082013,014240.046,1004.74,1003.34,
08082013,014241.060,1004.74,1003.34,
08082013,014242.074,1004.76,1003.36,
08082013,014243.088,1004.78,1003.38,
08082013,014244.102,1004.78,1003.38,
08082013,014245.116,1004.79,1003.39,
08082013,014246.131,1004.79,1003.39,
08082013,014247.145,1004.81,1003.41,
08082013,014248.159,1004.83,1003.43,
08082013,014249.173,1004.77,1003.37,
08082013,014250.187,1004.7,1003.3,
08082013,014251.201,1004.71,1003.31,
08082013,014252.215,1004.74,1003.34,
08082013,014253.229,1004.79,1003.39,
08082013,014254.243,1004.82,1003.42,
08082013,014255.257,1004.82,1003.42,
08082013,014256.271,1004.84,1003.44,
08082013,014257.285,1004.79,1003.39,
08082013,014258.299,1004.7,1003.3,
08082013,014259.313,1004.77,1003.37,
08082013,014300.327,1004.78,1003.38,
08082013,014301.341,1004.79,1003.39,
08082013,014302.355,1004.79,1003.39,
08082013,014303.369,1004.76,1003.36,
08082013,014304.383,1004.77,1003.37,
08082013,014305.397,1004.84,1003.44,
08082013,014306.411,1004.84,1003.44,
08082013,014307.425,1004.88,1003.48,
08082013,014308.440,1004.86,1003.46,
08082013,014309.454,1004.74,1003.34,
08082013,014310.468,1004.75,1003.35,
08082013,014311.482,1004.74,1003.34,
08082013,014312.496,1004.73,1003.33,
08082013,014313.510,1004.76,1003.36,
08082013,014314.524,1004.82,1003.42,
08082013,014315.538,1004.87,1003.47,
08082013,014316.552,1004.88,1003.48,
08082013,014317.566,1004.88,1003.48,
08082013,014318.580,1004.8,1003.4,
08082013,014319.594,1004.75,1003.35,
08082013,014320.608,1004.73,1003.33,
08082013,014321.622,1004.68,1003.28,
08082013,014322.636,1004.7,1003.3,
08082013,014323.650,1004.77,1003.37,
08082013,014324.664,1004.82,1003.42,
08082013,014325.678,1004.88,1003.48,
08082013,014326.692,1004.77,1003.37,
08082013,014327.706,1004.77,1003.37,
08082013,014328.720,1004.63,1003.23,
08082013,014329.734,1004.71,1003.31,
08082013,014330.749,1004.73,1003.33,
08082013,014331.763,1004.76,1003.36,
08082013,014332.777,1004.8,1003.4,
08082013,014333.791,1004.83,1003.43,
08082013,014334.805,1004.77,1003.37,
08082013,014335.819,1004.73,1003.33,
08082013,014336.833,1004.76,1003.36,
08082013,014337.847,1004.76,1003.36,
08082013,014338.861,1004.76,1003.36,
08082013,014339.875,1004.75,1003.35,
08082013,014340.889,1004.73,1003.33,
08082013,014341.903,1004.72,1003.32,
08082013,014342.917,1004.75,1003.35,
08082013,014343.931,1004.77,1003.37,
08082013,014344.945,1004.81,1003.41,
08082013,014345.959,1004.81,1003.41,
08082013,014346.973,1004.83,1003.43,
08082013,014347.987,1004.77,1003.37,
08082013,014349.001,1004.75,1003.35,
08082013,014350.015,1004.75,1003.35,
08082013,014351.029,1004.8,1003.4,
08082013,014352.043,1004.83,1003.43,
08082013,014353.058,1004.8,1003.4,
08082013,014354.072,1004.77,1003.37,
08082013,014355.086,1004.77,1003.37,
08082013,014356.100,1004.77,1003.37,
08082013,014357.114,1004.83,1003.43,
08082013,014358.128,1004.88,1003.48,
08082013,014359.142,1004.87,1003.47,
08082013,014400.156,1004.78,1003.38,
08082013,014401.170,1004.75,1003.35,
08082013,014402.184,1004.76,1003.36,
08082013,014403.198,1004.85,1003.45,
08082013,014404.212,1004.91,1003.51,
08082013,014405.226,1004.91,1003.51,
08082013,014406.240,1004.83,1003.43,
08082013,014407.254,1004.83,1003.43,
08082013,014408.268,1004.72,1003.32,
08082013,014409.282,1004.76,1003.36,
08082013,014410.296,1004.82,1003.42,
08082013,014411.310,1004.85,1003.45,
08082013,014412.324,1004.85,1003.45,
08082013,014413.338,1004.81,1003.41,
08082013,014414.352,1004.79,1003.39,
08082013,014415.367,1004.84,1003.44,
08082013,014416.381,1004.86,1003.46,
08082013,014417.395,1004.78,1003.38,
08082013,014418.409,1004.78,1003.38,
08082013,014419.423,1004.73,1003.33,
08082013,014420.437,1004.8,1003.4,
08082013,014421.451,1004.88,1003.48,
08082013,014422.465,1004.88,1003.48,
08082013,014423.479,1004.87,1003.47,
08082013,014424.493,1004.8,1003.4,
08082013,014425.507,1004.76,1003.36,
08082013,014426.521,1004.77,1003.37,
08082013,014427.535,1004.79,1003.39,
08082013,014428.549,1004.8,1003.4,
08082013,014429.563,1004.8,1003.4,
08082013,014430.577,1004.84,1003.44,
08082013,014431.591,1004.87,1003.47,
08082013,014432.605,1004.83,1003.43,
08082013,014433.619,1004.85,1003.45,
08082013,014434.633,1004.87,1003.47,
08082013,014435.647,1004.88,1003.48,
08082013,014436.661,1004.86,1003.46,
08082013,014437.676,1004.85,1003.45,
08082013,014438.690,1004.85,1003.45,
08082013,014439.704,1004.85,1003.45,
08082013,014440.718,1004.86,1003.46,
08082013,014441.732,1004.86,1003.46,
08082013,014442.746,1004.87,1003.47,
08082013,014443.760,1004.9,1003.5,
08082013,014444.774,1004.91,1003.51,
08082013,014445.788,1004.82,1003.42,
08082013,014446.802,1004.76,1003.36,
08082013,014447.816,1004.78,1003.38,
08082013,014448.830,1004.88,1003.48,
08082013,014449.844,1004.94,1003.54,
08082013,014450.858,1004.94,1003.54,
08082013,014451.872,1004.94,1003.54,
08082013,014452.886,1004.91,1003.51,
08082013,014453.900,1004.82,1003.42,
08082013,014454.914,1004.76,1003.36,
08082013,014455.928,1004.79,1003.39,
08082013,014457.067,1004.88,1003.48,
08082013,014458.112,1004.95,1003.55,
08082013,014459.126,1004.95,1003.55,
08082013,014500.141,1004.9,1003.5,
08082013,014501.155,1004.79,1003.39,
08082013,014502.169,1004.79,1003.39,
08082013,014503.183,1004.78,1003.38,
08082013,014504.197,1004.83,1003.43,
08082013,014505.211,1004.87,1003.47,
08082013,014506.225,1004.88,1003.48,
08082013,014507.239,1004.82,1003.42,
08082013,014508.253,1004.81,1003.41,
08082013,014509.267,1004.82,1003.42,
08082013,014510.281,1004.78,1003.38,
08082013,014511.295,1004.79,1003.39,
08082013,014512.309,1004.79,1003.39,
08082013,014513.323,1004.79,1003.39,
08082013,014514.337,1004.8,1003.4,
08082013,014515.351,1004.82,1003.42,
08082013,014516.365,1004.81,1003.41,
08082013,014517.379,1004.79,1003.39,
08082013,014518.393,1004.77,1003.37,
08082013,014519.407,1004.78,1003.38,
08082013,014520.421,1004.85,1003.45,
08082013,014521.435,1004.85,1003.45,
08082013,014522.450,1004.91,1003.51,
08082013,014523.464,1004.88,1003.48,
08082013,014524.478,1004.76,1003.36,
08082013,014525.492,1004.7,1003.3,
08082013,014526.506,1004.69,1003.29,
08082013,014527.520,1004.75,1003.35,
08082013,014528.534,1004.85,1003.45,
08082013,014529.548,1004.88,1003.48,
08082013,014530.562,1004.85,1003.45,
08082013,014531.576,1004.76,1003.36,
08082013,014532.590,1004.73,1003.33,
08082013,014533.604,1004.75,1003.35,
08082013,014534.618,1004.79,1003.39,
08082013,014535.632,1004.82,1003.42,
08082013,014536.646,1004.8,1003.4,
08082013,014537.660,1004.78,1003.38,
08082013,014538.674,1004.78,1003.38,
08082013,014539.688,1004.79,1003.39,
08082013,014540.702,1004.79,1003.39,
08082013,014541.716,1004.79,1003.39,
08082013,014542.730,1004.79,1003.39,
08082013,014543.744,1004.78,1003.38,
08082013,014544.759,1004.78,1003.38,
08082013,014545.773,1004.79,1003.39,
08082013,014546.787,1004.8,1003.4,
08082013,014547.832,1004.75,1003.35,
08082013,014548.846,1004.73,1003.33,
08082013,014549.860,1004.75,1003.35,
08082013,014550.874,1004.81,1003.41,
08082013,014551.888,1004.86,1003.46,
08082013,014552.902,1004.86,1003.46,
08082013,014553.947,1004.86,1003.46,
08082013,014554.961,1004.86,1003.46,
08082013,014555.975,1004.86,1003.46,
08082013,014556.989,1004.84,1003.44,
08082013,014558.004,1004.8,1003.4,
08082013,014559.018,1004.8,1003.4,
08082013,014600.032,1004.8,1003.4,
08082013,014601.046,1004.81,1003.41,
08082013,014602.060,1004.81,1003.41,
08082013,014603.074,1004.82,1003.42,
08082013,014604.088,1004.88,1003.48,
08082013,014605.102,1004.88,1003.48,
08082013,014606.116,1004.89,1003.49,
08082013,014607.130,1004.84,1003.44,
08082013,014608.144,1004.79,1003.39,
08082013,014609.158,1004.76,1003.36,
08082013,014610.172,1004.77,1003.37,
08082013,014611.186,1004.83,1003.43,
08082013,014612.200,1004.88,1003.48,
08082013,014613.214,1004.88,1003.48,
08082013,014614.228,1004.84,1003.44,
08082013,014615.242,1004.82,1003.42,
08082013,014616.256,1004.82,1003.42,
08082013,014617.270,1004.81,1003.41,
08082013,014618.284,1004.75,1003.35,
08082013,014619.298,1004.69,1003.29,
08082013,014620.313,1004.77,1003.37,
08082013,014621.327,1004.83,1003.43,
08082013,014622.341,1004.85,1003.45,
08082013,014623.355,1004.81,1003.41,
08082013,014624.369,1004.78,1003.38,
08082013,014625.383,1004.74,1003.34,
08082013,014626.397,1004.72,1003.32,
08082013,014627.411,1004.72,1003.32,
08082013,014628.425,1004.73,1003.33,
08082013,014629.439,1004.76,1003.36,
08082013,014630.453,1004.83,1003.43,
08082013,014631.467,1004.84,1003.44,
08082013,014632.481,1004.82,1003.42,
08082013,014633.495,1004.81,1003.41,
08082013,014634.509,1004.8,1003.4,
08082013,014635.523,1004.74,1003.34,
08082013,014636.537,1004.73,1003.33,
08082013,014637.551,1004.76,1003.36,
08082013,014638.565,1004.76,1003.36,
08082013,014639.579,1004.88,1003.48,
08082013,014640.593,1004.82,1003.42,
08082013,014641.607,1004.7,1003.3,
08082013,014642.622,1004.67,1003.27,
08082013,014643.636,1004.61,1003.21,
08082013,014644.650,1004.65,1003.25,
08082013,014645.664,1004.65,1003.25,
08082013,014646.678,1004.8,1003.4,
08082013,014647.692,1004.84,1003.44,
08082013,014648.706,1004.81,1003.41,
08082013,014649.720,1004.79,1003.39,
08082013,014650.734,1004.78,1003.38,
08082013,014651.748,1004.73,1003.33,
08082013,014652.762,1004.68,1003.28,
08082013,014653.776,1004.68,1003.28,
08082013,014654.790,1004.67,1003.27,
08082013,014655.804,1004.68,1003.28,
08082013,014656.818,1004.68,1003.28,
08082013,014657.832,1004.74,1003.34,
08082013,014658.846,1004.8,1003.4,
08082013,014659.860,1004.84,1003.44,
08082013,014700.874,1004.8,1003.4,
08082013,014701.888,1004.73,1003.33,
08082013,014702.902,1004.72,1003.32,
08082013,014703.916,1004.75,1003.35,
08082013,014704.931,1004.79,1003.39,
08082013,014705.945,1004.81,1003.41,
08082013,014706.959,1004.82,1003.42,
08082013,014707.973,1004.82,1003.42,
08082013,014708.987,1004.82,1003.42,
08082013,014710.001,1004.81,1003.41,
08082013,014711.015,1004.81,1003.41,
08082013,014712.029,1004.78,1003.38,
08082013,014713.043,1004.72,1003.32,
08082013,014714.057,1004.69,1003.29,
08082013,014715.071,1004.67,1003.27,
08082013,014716.085,1004.76,1003.36,
08082013,014717.099,1004.9,1003.5,
08082013,014718.113,1004.97,1003.57,
08082013,014719.127,1004.97,1003.57,
08082013,014720.141,1004.88,1003.48,
08082013,014721.155,1004.72,1003.32,
08082013,014722.169,1004.64,1003.24,
08082013,014723.183,1004.66,1003.26,
08082013,014724.197,1004.72,1003.32,
08082013,014725.211,1004.81,1003.41,
08082013,014726.225,1004.84,1003.44,
08082013,014727.240,1004.84,1003.44,
08082013,014728.254,1004.83,1003.43,
08082013,014729.268,1004.83,1003.43,
08082013,014730.282,1004.83,1003.43,
08082013,014731.296,1004.82,1003.42,
08082013,014732.310,1004.79,1003.39,
08082013,014733.324,1004.73,1003.33,
08082013,014734.338,1004.64,1003.24,
08082013,014735.352,1004.74,1003.34,
08082013,014736.366,1004.86,1003.46,
08082013,014737.380,1004.88,1003.48,
08082013,014738.394,1004.88,1003.48,
08082013,014739.408,1004.83,1003.43,
08082013,014740.422,1004.79,1003.39,
08082013,014741.436,1004.79,1003.39,
08082013,014742.450,1004.77,1003.37,
08082013,014743.464,1004.77,1003.37,
08082013,014744.478,1004.82,1003.42,
08082013,014745.492,1004.88,1003.48,
08082013,014746.506,1004.89,1003.49,
08082013,014747.520,1004.89,1003.49,
08082013,014748.534,1004.88,1003.48,
08082013,014749.549,1004.87,1003.47,
08082013,014750.563,1004.82,1003.42,
08082013,014751.577,1004.79,1003.39,
08082013,014752.591,1004.81,1003.41,
08082013,014753.605,1004.83,1003.43,
08082013,014754.619,1004.83,1003.43,
08082013,014755.633,1004.82,1003.42,
08082013,014756.647,1004.81,1003.41,
08082013,014757.661,1004.8,1003.4,
08082013,014758.675,1004.75,1003.35,
08082013,014759.689,1004.74,1003.34,
08082013,014800.703,1004.8,1003.4,
08082013,014801.717,1004.83,1003.43,
08082013,014802.731,1004.83,1003.43,
08082013,014803.745,1004.87,1003.47,
08082013,014804.759,1004.87,1003.47,
08082013,014805.773,1004.8,1003.4,
08082013,014806.787,1004.75,1003.35,
08082013,014807.801,1004.74,1003.34,
08082013,014808.815,1004.84,1003.44,
08082013,014809.829,1004.91,1003.51,
08082013,014810.843,1004.81,1003.41,
08082013,014811.858,1004.69,1003.29,
08082013,014812.872,1004.65,1003.25,
08082013,014813.886,1004.65,1003.25,
08082013,014814.900,1004.72,1003.32,
08082013,014815.914,1004.78,1003.38,
08082013,014816.928,1004.8,1003.4,
08082013,014817.942,1004.78,1003.38,
08082013,014818.956,1004.76,1003.36,
08082013,014819.970,1004.78,1003.38,
08082013,014820.984,1004.82,1003.42,
08082013,014821.998,1004.82,1003.42,
08082013,014823.012,1004.81,1003.41,
08082013,014824.026,1004.8,1003.4,
08082013,014825.040,1004.8,1003.4,
08082013,014826.054,1004.8,1003.4,
08082013,014827.068,1004.81,1003.41,
08082013,014828.082,1004.78,1003.38,
08082013,014829.096,1004.74,1003.34,
08082013,014830.110,1004.75,1003.35,
08082013,014831.124,1004.79,1003.39,
08082013,014832.138,1004.81,1003.41,
08082013,014833.152,1004.81,1003.41,
08082013,014834.167,1004.82,1003.42,
08082013,014835.181,1004.79,1003.39,
08082013,014836.195,1004.77,1003.37,
08082013,014837.209,1004.79,1003.39,
08082013,014838.223,1004.81,1003.41,
08082013,014839.237,1004.86,1003.46,
08082013,014840.251,1004.83,1003.43,
08082013,014841.265,1004.75,1003.35,
08082013,014842.279,1004.72,1003.32,
08082013,014843.293,1004.79,1003.39,
08082013,014844.307,1004.79,1003.39,
08082013,014845.321,1004.89,1003.49,
08082013,014846.335,1004.82,1003.42,
08082013,014847.349,1004.79,1003.39,
08082013,014848.363,1004.79,1003.39,
08082013,014849.377,1004.79,1003.39,
08082013,014850.391,1004.81,1003.41,
08082013,014851.405,1004.84,1003.44,
08082013,014852.419,1004.84,1003.44,
08082013,014853.433,1004.84,1003.44,
08082013,014854.447,1004.82,1003.42,
08082013,014855.461,1004.82,1003.42,
08082013,014856.476,1004.81,1003.41,
08082013,014857.490,1004.82,1003.42,
08082013,014858.504,1004.85,1003.45,
08082013,014859.518,1004.87,1003.47,
08082013,014900.532,1004.81,1003.41,
08082013,014901.546,1004.82,1003.42,
08082013,014902.560,1004.88,1003.48,
08082013,014903.574,1004.88,1003.48,
08082013,014904.588,1004.75,1003.35,
08082013,014905.602,1004.75,1003.35,
08082013,014906.616,1004.72,1003.32,
08082013,014907.630,1004.76,1003.36,
08082013,014908.644,1004.8,1003.4,
08082013,014909.658,1004.88,1003.48,
08082013,014910.672,1004.88,1003.48,
08082013,014911.686,1004.88,1003.48,
08082013,014912.700,1004.79,1003.39,
08082013,014913.714,1004.7,1003.3,
08082013,014914.728,1004.7,1003.3,
08082013,014915.742,1004.77,1003.37,
08082013,014916.756,1004.77,1003.37,
08082013,014917.770,1004.91,1003.51,
08082013,014918.785,1004.96,1003.56,
08082013,014919.799,1004.94,1003.54,
08082013,014920.813,1004.82,1003.42,
08082013,014921.827,1004.72,1003.32,
08082013,014922.841,1004.73,1003.33,
08082013,014923.855,1004.8,1003.4,
08082013,014924.869,1004.85,1003.45,
08082013,014925.883,1004.87,1003.47,
08082013,014926.897,1004.85,1003.45,
08082013,014927.911,1004.85,1003.45,
08082013,014928.925,1004.86,1003.46,
08082013,014929.939,1004.87,1003.47,
08082013,014930.953,1004.84,1003.44,
08082013,014931.967,1004.73,1003.33,
08082013,014932.981,1004.72,1003.32,
08082013,014933.995,1004.73,1003.33,
08082013,014935.009,1004.83,1003.43,
08082013,014936.023,1004.87,1003.47,
08082013,014937.037,1004.84,1003.44,
08082013,014938.051,1004.79,1003.39,
08082013,014939.065,1004.79,1003.39,
08082013,014940.079,1004.71,1003.31,
08082013,014941.094,1004.7,1003.3,
08082013,014942.108,1004.78,1003.38,
08082013,014943.122,1004.82,1003.42,
08082013,014944.136,1004.81,1003.41,
08082013,014945.150,1004.74,1003.34,
08082013,014946.164,1004.74,1003.34,
08082013,014947.178,1004.74,1003.34,
08082013,014948.192,1004.78,1003.38,
08082013,014949.206,1004.81,1003.41,
08082013,014950.220,1004.76,1003.36,
08082013,014951.234,1004.61,1003.21,
08082013,014952.248,1004.58,1003.18,
08082013,014953.262,1004.65,1003.25,
08082013,014954.276,1004.72,1003.32,
08082013,014955.290,1004.76,1003.36,
08082013,014956.304,1004.78,1003.38,
08082013,014957.318,1004.8,1003.4,
08082013,014958.332,1004.8,1003.4,
08082013,014959.346,1004.8,1003.4,
08082013,015000.360,1004.79,1003.39,
08082013,015001.374,1004.76,1003.36,
08082013,015002.388,1004.68,1003.28,
08082013,015003.403,1004.66,1003.26,
08082013,015004.417,1004.68,1003.28,
08082013,015005.431,1004.73,1003.33,
08082013,015006.445,1004.79,1003.39,
08082013,015007.459,1004.82,1003.42,
08082013,015008.473,1004.77,1003.37,
08082013,015009.487,1004.77,1003.37,
08082013,015010.501,1004.71,1003.31,
08082013,015011.515,1004.68,1003.28,
08082013,015012.529,1004.69,1003.29,
08082013,015013.543,1004.87,1003.47,
08082013,015014.557,1004.87,1003.47,
08082013,015015.571,1004.8,1003.4,
08082013,015016.585,1004.74,1003.34,
08082013,015017.599,1004.76,1003.36,
08082013,015018.613,1004.8,1003.4,
08082013,015019.627,1004.8,1003.4,
08082013,015020.641,1004.79,1003.39,
08082013,015021.655,1004.71,1003.31,
08082013,015022.669,1004.67,1003.27,
08082013,015023.683,1004.75,1003.35,
08082013,015024.697,1004.82,1003.42,
08082013,015025.712,1004.86,1003.46,
08082013,015026.726,1004.8,1003.4,
08082013,015027.740,1004.68,1003.28,
08082013,015028.754,1004.67,1003.27,
08082013,015029.768,1004.73,1003.33,
08082013,015030.782,1004.73,1003.33,
08082013,015031.796,1004.78,1003.38,
08082013,015032.810,1004.81,1003.41,
08082013,015033.824,1004.81,1003.41,
08082013,015034.838,1004.78,1003.38,
08082013,015035.852,1004.77,1003.37,
08082013,015036.866,1004.78,1003.38,
08082013,015037.880,1004.79,1003.39,
08082013,015038.894,1004.78,1003.38,
08082013,015039.908,1004.77,1003.37,
08082013,015040.922,1004.8,1003.4,
08082013,015041.936,1004.8,1003.4,
08082013,015042.950,1004.85,1003.45,
08082013,015043.964,1004.84,1003.44,
08082013,015044.978,1004.76,1003.36,
08082013,015045.992,1004.68,1003.28,
08082013,015047.006,1004.67,1003.27,
08082013,015048.021,1004.73,1003.33,
08082013,015049.035,1004.83,1003.43,
08082013,015050.049,1004.87,1003.47,
08082013,015051.063,1004.87,1003.47,
08082013,015052.077,1004.78,1003.38,
08082013,015053.091,1004.78,1003.38,
08082013,015054.105,1004.74,1003.34,
08082013,015055.119,1004.75,1003.35,
08082013,015056.133,1004.79,1003.39,
08082013,015057.147,1004.85,1003.45,
08082013,015058.161,1004.9,1003.5,
08082013,015059.175,1004.9,1003.5,
08082013,015100.189,1004.84,1003.44,
08082013,015101.203,1004.78,1003.38,
08082013,015102.217,1004.76,1003.36,
08082013,015103.231,1004.8,1003.4,
08082013,015104.245,1004.8,1003.4,
08082013,015105.259,1004.89,1003.49,
08082013,015106.273,1004.89,1003.49,
08082013,015107.287,1004.86,1003.46,
08082013,015108.317,1004.87,1003.47,
08082013,015109.331,1004.88,1003.48,
08082013,015110.345,1004.89,1003.49,
08082013,015111.359,1004.88,1003.48,
08082013,015112.373,1004.87,1003.47,
08082013,015113.387,1004.86,1003.46,
08082013,015114.401,1004.85,1003.45,
08082013,015115.415,1004.85,1003.45,
08082013,015116.429,1004.85,1003.45,
08082013,015117.443,1004.85,1003.45,
08082013,015118.457,1004.88,1003.48,
08082013,015119.472,1004.9,1003.5,
08082013,015120.486,1004.89,1003.49,
08082013,015121.500,1004.87,1003.47,
08082013,015122.514,1004.87,1003.47,
08082013,015123.528,1004.78,1003.38,
08082013,015124.542,1004.73,1003.33,
08082013,015125.556,1004.78,1003.38,
08082013,015126.570,1004.83,1003.43,
08082013,015127.584,1004.89,1003.49,
08082013,015128.598,1004.92,1003.52,
08082013,015129.612,1004.89,1003.49,
08082013,015130.626,1004.8,1003.4,
08082013,015131.640,1004.75,1003.35,
08082013,015132.654,1004.76,1003.36,
08082013,015133.668,1004.76,1003.36,
08082013,015134.682,1004.8,1003.4,
08082013,015135.696,1004.83,1003.43,
08082013,015136.710,1004.82,1003.42,
08082013,015137.724,1004.79,1003.39,
08082013,015138.738,1004.75,1003.35,
08082013,015139.752,1004.77,1003.37,
08082013,015140.766,1004.83,1003.43,
08082013,015141.781,1004.86,1003.46,
08082013,015142.795,1004.78,1003.38,
08082013,015143.809,1004.75,1003.35,
08082013,015144.823,1004.75,1003.35,
08082013,015145.837,1004.77,1003.37,
08082013,015146.851,1004.81,1003.41,
08082013,015147.865,1004.83,1003.43,
08082013,015148.879,1004.85,1003.45,
08082013,015149.893,1004.83,1003.43,
08082013,015150.907,1004.82,1003.42,
08082013,015151.921,1004.83,1003.43,
08082013,015152.935,1004.82,1003.42,
08082013,015153.949,1004.76,1003.36,
08082013,015154.963,1004.79,1003.39,
08082013,015155.977,1004.79,1003.39,
08082013,015156.991,1004.87,1003.47,
08082013,015158.005,1004.9,1003.5,
08082013,015159.019,1004.87,1003.47,
08082013,015200.033,1004.8,1003.4,
08082013,015201.047,1004.77,1003.37,
08082013,015202.061,1004.78,1003.38,
08082013,015203.075,1004.8,1003.4,
08082013,015204.090,1004.81,1003.41,
08082013,015205.104,1004.82,1003.42,
08082013,015206.118,1004.83,1003.43,
08082013,015207.132,1004.83,1003.43,
08082013,015208.146,1004.86,1003.46,
08082013,015209.160,1004.88,1003.48,
08082013,015210.174,1004.88,1003.48,
08082013,015211.188,1004.84,1003.44,
08082013,015212.202,1004.83,1003.43,
08082013,015213.216,1004.84,1003.44,
08082013,015214.230,1004.88,1003.48,
08082013,015215.244,1004.92,1003.52,
08082013,015216.258,1004.88,1003.48,
08082013,015217.272,1004.85,1003.45,
08082013,015218.286,1004.85,1003.45,
08082013,015219.300,1004.84,1003.44,
08082013,015220.314,1004.86,1003.46,
08082013,015221.328,1004.91,1003.51,
08082013,015222.342,1004.93,1003.53,
08082013,015223.356,1004.87,1003.47,
08082013,015224.370,1004.8,1003.4,
08082013,015225.384,1004.79,1003.39,
08082013,015226.399,1004.81,1003.41,
08082013,015227.413,1004.86,1003.46,
08082013,015228.427,1004.92,1003.52,
08082013,015229.441,1004.92,1003.52,
08082013,015230.455,1004.94,1003.54,
08082013,015231.469,1004.93,1003.53,
08082013,015232.483,1004.88,1003.48,
08082013,015233.497,1004.83,1003.43,
08082013,015234.511,1004.86,1003.46,
08082013,015235.525,1004.92,1003.52,
08082013,015236.539,1004.9,1003.5,
08082013,015237.553,1004.83,1003.43,
08082013,015238.567,1004.82,1003.42,
08082013,015239.581,1004.82,1003.42,
08082013,015240.595,1004.86,1003.46,
08082013,015241.609,1004.9,1003.5,
08082013,015242.623,1004.91,1003.51,
08082013,015243.637,1004.87,1003.47,
08082013,015244.651,1004.8,1003.4,
08082013,015245.665,1004.81,1003.41,
08082013,015246.679,1004.89,1003.49,
08082013,015247.693,1004.89,1003.49,
08082013,015248.708,1004.92,1003.52,
08082013,015249.722,1004.89,1003.49,
08082013,015250.736,1004.87,1003.47,
08082013,015251.750,1004.84,1003.44,
08082013,015252.764,1004.82,1003.42,
08082013,015253.778,1004.82,1003.42,
08082013,015254.792,1004.82,1003.42,
08082013,015255.806,1004.83,1003.43,
08082013,015256.820,1004.84,1003.44,
08082013,015257.834,1004.85,1003.45,
08082013,015258.848,1004.85,1003.45,
08082013,015259.862,1004.85,1003.45,
08082013,015300.876,1004.82,1003.42,
08082013,015301.890,1004.76,1003.36,
08082013,015302.904,1004.74,1003.34,
08082013,015303.918,1004.74,1003.34,
08082013,015304.932,1004.81,1003.41,
08082013,015305.946,1004.87,1003.47,
08082013,015306.960,1004.91,1003.51,
08082013,015307.974,1004.89,1003.49,
08082013,015308.988,1004.86,1003.46,
08082013,015310.002,1004.86,1003.46,
08082013,015311.017,1004.82,1003.42,
08082013,015312.031,1004.8,1003.4,
08082013,015313.045,1004.86,1003.46,
08082013,015314.059,1004.88,1003.48,
08082013,015315.073,1004.86,1003.46,
08082013,015316.087,1004.84,1003.44,
08082013,015317.101,1004.82,1003.42,
08082013,015318.115,1004.83,1003.43,
08082013,015319.129,1004.86,1003.46,
08082013,015320.143,1004.87,1003.47,
08082013,015321.157,1004.87,1003.47,
08082013,015322.171,1004.85,1003.45,
08082013,015323.185,1004.83,1003.43,
08082013,015324.199,1004.84,1003.44,
08082013,015325.213,1004.84,1003.44,
08082013,015326.227,1004.84,1003.44,
08082013,015327.241,1004.84,1003.44,
08082013,015328.255,1004.84,1003.44,
08082013,015329.269,1004.83,1003.43,
08082013,015330.283,1004.83,1003.43,
08082013,015331.297,1004.84,1003.44,
08082013,015332.311,1004.84,1003.44,
08082013,015333.326,1004.86,1003.46,
08082013,015334.340,1004.87,1003.47,
08082013,015335.354,1004.83,1003.43,
08082013,015336.368,1004.76,1003.36,
08082013,015337.382,1004.72,1003.32,
08082013,015338.396,1004.73,1003.33,
08082013,015339.410,1004.85,1003.45,
08082013,015340.424,1004.92,1003.52,
08082013,015341.438,1004.93,1003.53,
08082013,015342.452,1004.86,1003.46,
08082013,015343.466,1004.86,1003.46,
08082013,015344.480,1004.78,1003.38,
08082013,015345.494,1004.73,1003.33,
08082013,015346.508,1004.83,1003.43,
08082013,015347.522,1004.92,1003.52,
08082013,015348.536,1004.95,1003.55,
08082013,015349.550,1004.88,1003.48,
08082013,015350.564,1004.84,1003.44,
08082013,015351.578,1004.84,1003.44,
08082013,015352.592,1004.85,1003.45,
08082013,015353.606,1004.85,1003.45,
08082013,015354.620,1004.83,1003.43,
08082013,015355.635,1004.76,1003.36,
08082013,015356.649,1004.76,1003.36,
08082013,015357.663,1004.84,1003.44,
08082013,015358.677,1004.88,1003.48,
08082013,015359.691,1004.88,1003.48,
08082013,015400.705,1004.86,1003.46,
08082013,015401.719,1004.82,1003.42,
08082013,015402.733,1004.81,1003.41,
08082013,015403.747,1004.85,1003.45,
08082013,015404.761,1004.85,1003.45,
08082013,015405.775,1004.88,1003.48,
08082013,015406.789,1004.88,1003.48,
08082013,015407.803,1004.88,1003.48,
08082013,015408.817,1004.89,1003.49,
08082013,015409.831,1004.86,1003.46,
08082013,015410.845,1004.83,1003.43,
08082013,015411.859,1004.83,1003.43,
08082013,015412.873,1004.87,1003.47,
08082013,015413.887,1004.95,1003.55,
08082013,015414.901,1004.95,1003.55,
08082013,015415.915,1004.91,1003.51,
08082013,015416.929,1004.78,1003.38,
08082013,015417.944,1004.68,1003.28,
08082013,015418.958,1004.69,1003.29,
08082013,015419.972,1004.78,1003.38,
08082013,015420.986,1004.83,1003.43,
08082013,015422.000,1004.83,1003.43,
08082013,015423.014,1004.83,1003.43,
08082013,015424.028,1004.76,1003.36,
08082013,015425.042,1004.72,1003.32,
08082013,015426.056,1004.73,1003.33,
08082013,015427.070,1004.79,1003.39,
08082013,015428.084,1004.8,1003.4,
08082013,015429.098,1004.8,1003.4,
08082013,015430.112,1004.78,1003.38,
08082013,015431.126,1004.77,1003.37,
08082013,015432.140,1004.79,1003.39,
08082013,015433.154,1004.85,1003.45,
08082013,015434.168,1004.85,1003.45,
08082013,015435.182,1004.76,1003.36,
08082013,015436.196,1004.71,1003.31,
08082013,015437.210,1004.72,1003.32,
08082013,015438.224,1004.81,1003.41,
08082013,015439.238,1004.87,1003.47,
08082013,015440.253,1004.86,1003.46,
08082013,015441.267,1004.82,1003.42,
08082013,015442.281,1004.71,1003.31,
08082013,015443.295,1004.73,1003.33,
08082013,015444.309,1004.77,1003.37,
08082013,015445.323,1004.77,1003.37,
08082013,015446.337,1004.8,1003.4,
08082013,015447.351,1004.81,1003.41,
08082013,015448.365,1004.8,1003.4,
08082013,015449.379,1004.75,1003.35,
08082013,015450.393,1004.72,1003.32,
08082013,015451.407,1004.76,1003.36,
08082013,015452.421,1004.8,1003.4,
08082013,015453.435,1004.82,1003.42,
08082013,015454.449,1004.81,1003.41,
08082013,015455.463,1004.79,1003.39,
08082013,015456.477,1004.79,1003.39,
08082013,015457.491,1004.79,1003.39,
08082013,015458.505,1004.78,1003.38,
08082013,015459.535,1004.76,1003.36,
08082013,015500.565,1004.73,1003.33,
08082013,015501.579,1004.76,1003.36,
08082013,015502.593,1004.82,1003.42,
08082013,015503.607,1004.84,1003.44,
08082013,015504.621,1004.8,1003.4,
08082013,015505.635,1004.77,1003.37,
08082013,015506.649,1004.77,1003.37,
08082013,015507.663,1004.77,1003.37,
08082013,015508.677,1004.75,1003.35,
08082013,015509.691,1004.71,1003.31,
08082013,015510.705,1004.8,1003.4,
08082013,015511.719,1004.85,1003.45,
08082013,015512.733,1004.87,1003.47,
08082013,015513.747,1004.8,1003.4,
08082013,015514.761,1004.72,1003.32,
08082013,015515.775,1004.66,1003.26,
08082013,015516.789,1004.64,1003.24,
08082013,015517.803,1004.64,1003.24,
08082013,015518.817,1004.71,1003.31,
08082013,015519.832,1004.81,1003.41,
08082013,015520.846,1004.91,1003.51,
08082013,015521.860,1004.9,1003.5,
08082013,015522.874,1004.82,1003.42,
08082013,015523.888,1004.76,1003.36,
08082013,015524.902,1004.72,1003.32,
08082013,015525.916,1004.73,1003.33,
08082013,015526.930,1004.76,1003.36,
08082013,015527.944,1004.82,1003.42,
08082013,015528.958,1004.82,1003.42,
08082013,015529.972,1004.86,1003.46,
08082013,015530.986,1004.81,1003.41,
08082013,015532.000,1004.8,1003.4,
08082013,015533.014,1004.81,1003.41,
08082013,015534.028,1004.79,1003.39,
08082013,015535.042,1004.73,1003.33,
08082013,015536.056,1004.72,1003.32,
08082013,015537.070,1004.73,1003.33,
08082013,015538.084,1004.77,1003.37,
08082013,015539.098,1004.79,1003.39,
08082013,015540.112,1004.79,1003.39,
08082013,015541.126,1004.82,1003.42,
08082013,015542.141,1004.85,1003.45,
08082013,015543.155,1004.77,1003.37,
08082013,015544.169,1004.71,1003.31,
08082013,015545.183,1004.73,1003.33,
08082013,015546.197,1004.86,1003.46,
08082013,015547.211,1004.86,1003.46,
08082013,015548.225,1004.91,1003.51,
08082013,015549.239,1004.93,1003.53,
08082013,015550.253,1004.81,1003.41,
08082013,015551.267,1004.64,1003.24,
08082013,015552.281,1004.62,1003.22,
08082013,015553.295,1004.66,1003.26,
08082013,015554.309,1004.78,1003.38,
08082013,015555.323,1004.87,1003.47,
08082013,015556.337,1004.78,1003.38,
08082013,015557.351,1004.78,1003.38,
08082013,015558.365,1004.72,1003.32,
08082013,015559.379,1004.61,1003.21,
08082013,015600.393,1004.62,1003.22,
08082013,015601.407,1004.73,1003.33,
08082013,015602.421,1004.81,1003.41,
08082013,015603.435,1004.81,1003.41,
08082013,015604.450,1004.79,1003.39,
08082013,015605.464,1004.77,1003.37,
08082013,015606.478,1004.72,1003.32,
08082013,015607.492,1004.72,1003.32,
08082013,015608.506,1004.7,1003.3,
08082013,015609.520,1004.73,1003.33,
08082013,015610.534,1004.76,1003.36,
08082013,015611.548,1004.75,1003.35,
08082013,015612.562,1004.73,1003.33,
08082013,015613.576,1004.74,1003.34,
08082013,015614.590,1004.74,1003.34,
08082013,015615.604,1004.78,1003.38,
08082013,015616.618,1004.78,1003.38,
08082013,015617.632,1004.68,1003.28,
08082013,015618.646,1004.68,1003.28,
08082013,015619.660,1004.67,1003.27,
08082013,015620.674,1004.69,1003.29,
08082013,015621.688,1004.72,1003.32,
08082013,015622.702,1004.73,1003.33,
08082013,015623.716,1004.75,1003.35,
08082013,015624.730,1004.79,1003.39,
08082013,015625.744,1004.79,1003.39,
08082013,015626.759,1004.75,1003.35,
08082013,015627.773,1004.72,1003.32,
08082013,015628.787,1004.72,1003.32,
08082013,015629.801,1004.72,1003.32,
08082013,015630.815,1004.74,1003.34,
08082013,015631.829,1004.76,1003.36,
08082013,015632.843,1004.77,1003.37,
08082013,015633.872,1004.76,1003.36,
08082013,015634.886,1004.75,1003.35,
08082013,015635.901,1004.79,1003.39,
08082013,015636.915,1004.81,1003.41,
08082013,015637.929,1004.8,1003.4,
08082013,015638.943,1004.78,1003.38,
08082013,015639.957,1004.7,1003.3,
08082013,015640.971,1004.7,1003.3,
08082013,015641.985,1004.65,1003.25,
08082013,015642.999,1004.68,1003.28,
08082013,015644.013,1004.77,1003.37,
08082013,015645.027,1004.82,1003.42,
08082013,015646.041,1004.83,1003.43,
08082013,015647.055,1004.82,1003.42,
08082013,015648.069,1004.76,1003.36,
08082013,015649.083,1004.72,1003.32,
08082013,015650.097,1004.73,1003.33,
08082013,015651.111,1004.76,1003.36,
08082013,015652.125,1004.76,1003.36,
08082013,015653.139,1004.76,1003.36,
08082013,015654.153,1004.74,1003.34,
08082013,015655.167,1004.74,1003.34,
08082013,015656.181,1004.8,1003.4,
08082013,015657.195,1004.85,1003.45,
08082013,015658.210,1004.85,1003.45,
08082013,015659.224,1004.8,1003.4,
08082013,015700.238,1004.73,1003.33,
08082013,015701.252,1004.72,1003.32,
08082013,015702.266,1004.73,1003.33,
08082013,015703.280,1004.73,1003.33,
08082013,015704.294,1004.77,1003.37,
08082013,015705.308,1004.81,1003.41,
08082013,015706.322,1004.83,1003.43,
08082013,015707.336,1004.81,1003.41,
08082013,015708.350,1004.73,1003.33,
08082013,015709.364,1004.72,1003.32,
08082013,015710.378,1004.73,1003.33,
08082013,015711.392,1004.71,1003.31,
08082013,015712.422,1004.78,1003.38,
08082013,015713.436,1004.81,1003.41,
08082013,015714.450,1004.81,1003.41,
08082013,015715.464,1004.75,1003.35,
08082013,015716.478,1004.7,1003.3,
08082013,015717.492,1004.73,1003.33,
08082013,015718.506,1004.74,1003.34,
08082013,015719.520,1004.65,1003.25,
08082013,015720.534,1004.69,1003.29,
08082013,015721.548,1004.69,1003.29,
08082013,015722.562,1004.79,1003.39,
08082013,015723.576,1004.81,1003.41,
08082013,015724.590,1004.79,1003.39,
08082013,015725.604,1004.72,1003.32,
08082013,015726.618,1004.67,1003.27,
08082013,015727.632,1004.73,1003.33,
08082013,015728.646,1004.78,1003.38,
08082013,015729.661,1004.78,1003.38,
08082013,015730.675,1004.76,1003.36,
08082013,015731.689,1004.68,1003.28,
08082013,015732.703,1004.68,1003.28,
08082013,015733.717,1004.69,1003.29,
08082013,015734.731,1004.74,1003.34,
08082013,015735.745,1004.76,1003.36,
08082013,015736.759,1004.79,1003.39,
08082013,015737.773,1004.78,1003.38,
08082013,015738.787,1004.72,1003.32,
08082013,015739.801,1004.66,1003.26,
08082013,015740.815,1004.65,1003.25,
08082013,015741.829,1004.73,1003.33,
08082013,015742.843,1004.83,1003.43,
08082013,015743.857,1004.83,1003.43,
08082013,015744.871,1004.84,1003.44,
08082013,015745.885,1004.78,1003.38,
08082013,015746.899,1004.74,1003.34,
08082013,015747.913,1004.72,1003.32,
08082013,015748.927,1004.73,1003.33,
08082013,015749.941,1004.8,1003.4,
08082013,015750.956,1004.83,1003.43,
08082013,015751.970,1004.82,1003.42,
08082013,015752.984,1004.76,1003.36,
08082013,015753.998,1004.73,1003.33,
08082013,015755.012,1004.73,1003.33,
08082013,015756.026,1004.78,1003.38,
08082013,015757.040,1004.81,1003.41,
08082013,015758.054,1004.81,1003.41,
08082013,015759.068,1004.75,1003.35,
08082013,015800.082,1004.61,1003.21,
08082013,015801.096,1004.69,1003.29,
08082013,015802.110,1004.8,1003.4,
08082013,015803.124,1004.83,1003.43,
08082013,015804.138,1004.83,1003.43,
08082013,015805.152,1004.74,1003.34,
08082013,015806.166,1004.74,1003.34,
08082013,015807.180,1004.68,1003.28,
08082013,015808.194,1004.73,1003.33,
08082013,015809.208,1004.77,1003.37,
08082013,015810.222,1004.81,1003.41,
08082013,015811.236,1004.78,1003.38,
08082013,015812.250,1004.73,1003.33,
08082013,015813.265,1004.72,1003.32,
08082013,015814.279,1004.74,1003.34,
08082013,015815.293,1004.76,1003.36,
08082013,015816.307,1004.76,1003.36,
08082013,015817.321,1004.76,1003.36,
08082013,015818.335,1004.74,1003.34,
08082013,015819.349,1004.65,1003.25,
08082013,015820.363,1004.65,1003.25,
08082013,015821.377,1004.7,1003.3,
08082013,015822.391,1004.81,1003.41,
08082013,015823.405,1004.84,1003.44,
08082013,015824.419,1004.79,1003.39,
08082013,015825.433,1004.74,1003.34,
08082013,015826.447,1004.73,1003.33,
08082013,015827.461,1004.73,1003.33,
08082013,015828.475,1004.75,1003.35,
08082013,015829.489,1004.77,1003.37,
08082013,015830.503,1004.79,1003.39,
08082013,015831.517,1004.85,1003.45,
08082013,015832.531,1004.84,1003.44,
08082013,015833.545,1004.78,1003.38,
08082013,015834.559,1004.74,1003.34,
08082013,015835.574,1004.73,1003.33,
08082013,015836.588,1004.73,1003.33,
08082013,015837.602,1004.75,1003.35,
08082013,015838.616,1004.75,1003.35,
08082013,015839.630,1004.79,1003.39,
08082013,015840.644,1004.77,1003.37,
08082013,015841.658,1004.7,1003.3,
08082013,015842.672,1004.69,1003.29,
08082013,015843.686,1004.69,1003.29,
08082013,015844.700,1004.72,1003.32,
08082013,015845.714,1004.75,1003.35,
08082013,015846.728,1004.75,1003.35,
08082013,015847.742,1004.78,1003.38,
08082013,015848.756,1004.81,1003.41,
08082013,015849.770,1004.81,1003.41,
08082013,015850.784,1004.77,1003.37,
08082013,015851.798,1004.72,1003.32,
08082013,015852.812,1004.7,1003.3,
08082013,015853.826,1004.72,1003.32,
08082013,015854.840,1004.78,1003.38,
08082013,015855.854,1004.78,1003.38,
08082013,015856.868,1004.77,1003.37,
08082013,015857.883,1004.77,1003.37,
08082013,015858.897,1004.76,1003.36,
08082013,015859.911,1004.77,1003.37,
08082013,015900.925,1004.78,1003.38,
08082013,015901.939,1004.77,1003.37,
08082013,015902.953,1004.78,1003.38,
08082013,015903.967,1004.71,1003.31,
08082013,015904.981,1004.72,1003.32,
08082013,015905.995,1004.77,1003.37,
08082013,015907.009,1004.79,1003.39,
08082013,015908.023,1004.82,1003.42,
08082013,015909.037,1004.82,1003.42,
08082013,015910.051,1004.84,1003.44,
08082013,015911.065,1004.82,1003.42,
08082013,015912.079,1004.77,1003.37,
08082013,015913.093,1004.75,1003.35,
08082013,015914.107,1004.74,1003.34,
08082013,015915.121,1004.77,1003.37,
08082013,015916.135,1004.84,1003.44,
08082013,015917.149,1004.87,1003.47,
08082013,015918.163,1004.86,1003.46,
08082013,015919.177,1004.76,1003.36,
08082013,015920.192,1004.76,1003.36,
08082013,015921.206,1004.71,1003.31,
08082013,015922.220,1004.75,1003.35,
08082013,015923.234,1004.79,1003.39,
08082013,015924.248,1004.8,1003.4,
08082013,015925.262,1004.81,1003.41,
08082013,015926.276,1004.81,1003.41,
08082013,015927.290,1004.84,1003.44,
08082013,015928.304,1004.87,1003.47,
08082013,015929.318,1004.83,1003.43,
08082013,015930.332,1004.77,1003.37,
08082013,015931.346,1004.77,1003.37,
08082013,015932.360,1004.72,1003.32,
08082013,015933.374,1004.76,1003.36,
08082013,015934.388,1004.9,1003.5,
08082013,015935.402,1004.97,1003.57,
08082013,015936.416,1004.93,1003.53,
08082013,015937.430,1004.83,1003.43,
08082013,015938.444,1004.81,1003.41,
08082013,015939.458,1004.82,1003.42,
08082013,015940.472,1004.76,1003.36,
08082013,015941.486,1004.76,1003.36,
08082013,015942.501,1004.72,1003.32,
08082013,015943.515,1004.79,1003.39,
08082013,015944.529,1004.86,1003.46,
08082013,015945.543,1004.87,1003.47,
08082013,015946.557,1004.83,1003.43,
08082013,015947.571,1004.72,1003.32,
08082013,015948.585,1004.62,1003.22,
08082013,015949.599,1004.65,1003.25,
08082013,015950.613,1004.77,1003.37,
08082013,015951.627,1004.82,1003.42,
08082013,015952.641,1004.82,1003.42,
08082013,015953.655,1004.86,1003.46,
08082013,015954.669,1004.83,1003.43,
08082013,015955.683,1004.74,1003.34,
08082013,015956.697,1004.67,1003.27,
08082013,015957.711,1004.69,1003.29,
08082013,015958.725,1004.79,1003.39,
08082013,015959.755,1004.85,1003.45,
08082013,020000.769,1004.85,1003.45,
08082013,020001.783,1004.81,1003.41,
08082013,020002.797,1004.81,1003.41,
08082013,020003.811,1004.81,1003.41,
08082013,020004.825,1004.8,1003.4,
08082013,020005.839,1004.8,1003.4,
08082013,020006.853,1004.79,1003.39,
08082013,020007.867,1004.77,1003.37,
08082013,020008.881,1004.77,1003.37,
08082013,020009.895,1004.78,1003.38,
08082013,020010.909,1004.85,1003.45,
08082013,020011.923,1004.9,1003.5,
08082013,020012.937,1004.85,1003.45,
08082013,020013.952,1004.77,1003.37,
08082013,020014.966,1004.77,1003.37,
08082013,020015.980,1004.72,1003.32,
08082013,020016.994,1004.72,1003.32,
08082013,020018.008,1004.81,1003.41,
08082013,020019.022,1004.93,1003.53,
08082013,020020.036,1004.99,1003.59,
08082013,020021.050,1004.89,1003.49,
08082013,020022.064,1004.75,1003.35,
08082013,020023.078,1004.75,1003.35,
08082013,020024.092,1004.72,1003.32,
08082013,020025.106,1004.75,1003.35,
08082013,020026.120,1004.81,1003.41,
08082013,020027.134,1004.85,1003.45,
08082013,020028.148,1004.86,1003.46,
08082013,020029.162,1004.83,1003.43,
08082013,020030.176,1004.77,1003.37,
08082013,020031.190,1004.78,1003.38,
08082013,020032.220,1004.79,1003.39,
08082013,020033.234,1004.79,1003.39,
08082013,020034.248,1004.79,1003.39,
08082013,020035.262,1004.79,1003.39,
08082013,020036.276,1004.76,1003.36,
08082013,020037.290,1004.74,1003.34,
08082013,020038.304,1004.76,1003.36,
08082013,020039.318,1004.79,1003.39,
08082013,020040.332,1004.81,1003.41,
08082013,020041.346,1004.79,1003.39,
08082013,020042.360,1004.76,1003.36,
08082013,020043.374,1004.76,1003.36,
08082013,020044.388,1004.78,1003.38,
08082013,020045.403,1004.78,1003.38,
08082013,020046.417,1004.83,1003.43,
08082013,020047.431,1004.77,1003.37,
08082013,020048.445,1004.74,1003.34,
08082013,020049.459,1004.74,1003.34,
08082013,020050.473,1004.76,1003.36,
08082013,020051.487,1004.8,1003.4,
08082013,020052.501,1004.81,1003.41,
08082013,020053.515,1004.8,1003.4,
08082013,020054.529,1004.78,1003.38,
08082013,020055.543,1004.78,1003.38,
08082013,020056.557,1004.78,1003.38,
08082013,020057.571,1004.79,1003.39,
08082013,020058.585,1004.81,1003.41,
08082013,020059.599,1004.79,1003.39,
08082013,020100.613,1004.74,1003.34,
08082013,020101.627,1004.71,1003.31,
08082013,020102.641,1004.72,1003.32,
08082013,020103.655,1004.85,1003.45,
08082013,020104.669,1004.93,1003.53,
08082013,020105.683,1004.82,1003.42,
08082013,020106.697,1004.82,1003.42,
08082013,020107.712,1004.69,1003.29,
08082013,020108.726,1004.73,1003.33,
08082013,020109.740,1004.78,1003.38,
08082013,020110.754,1004.8,1003.4,
08082013,020111.768,1004.81,1003.41,
08082013,020112.782,1004.81,1003.41,
08082013,020113.796,1004.82,1003.42,
08082013,020114.810,1004.84,1003.44,
08082013,020115.824,1004.85,1003.45,
08082013,020116.838,1004.82,1003.42,
08082013,020117.852,1004.82,1003.42,
08082013,020118.866,1004.78,1003.38,
08082013,020119.880,1004.76,1003.36,
08082013,020120.894,1004.77,1003.37,
08082013,020121.908,1004.83,1003.43,
08082013,020122.922,1004.87,1003.47,
08082013,020123.936,1004.87,1003.47,
08082013,020124.950,1004.8,1003.4,
08082013,020125.964,1004.74,1003.34,
08082013,020126.978,1004.76,1003.36,
08082013,020127.992,1004.79,1003.39,
08082013,020129.006,1004.79,1003.39,
08082013,020130.021,1004.83,1003.43,
08082013,020131.035,1004.82,1003.42,
08082013,020132.049,1004.78,1003.38,
08082013,020133.063,1004.77,1003.37,
08082013,020134.077,1004.8,1003.4,
08082013,020135.091,1004.81,1003.41,
08082013,020136.105,1004.76,1003.36,
08082013,020137.119,1004.71,1003.31,
08082013,020138.133,1004.78,1003.38,
08082013,020139.147,1004.82,1003.42,
08082013,020140.161,1004.82,1003.42,
08082013,020141.175,1004.79,1003.39,
08082013,020142.189,1004.74,1003.34,
08082013,020143.203,1004.74,1003.34,
08082013,020144.217,1004.75,1003.35,
08082013,020145.231,1004.73,1003.33,
08082013,020146.245,1004.76,1003.36,
08082013,020147.259,1004.8,1003.4,
08082013,020148.273,1004.8,1003.4,
08082013,020149.287,1004.82,1003.42,
08082013,020150.301,1004.79,1003.39,
08082013,020151.315,1004.71,1003.31,
08082013,020152.330,1004.68,1003.28,
08082013,020153.344,1004.74,1003.34,
08082013,020154.358,1004.82,1003.42,
08082013,020155.372,1004.85,1003.45,
08082013,020156.386,1004.76,1003.36,
08082013,020157.400,1004.69,1003.29,
08082013,020158.414,1004.67,1003.27,
08082013,020159.428,1004.72,1003.32,
08082013,020200.442,1004.8,1003.4,
08082013,020201.456,1004.85,1003.45,
08082013,020202.470,1004.79,1003.39,
08082013,020203.484,1004.7,1003.3,
08082013,020204.498,1004.65,1003.25,
08082013,020205.512,1004.64,1003.24,
08082013,020206.526,1004.74,1003.34,
08082013,020207.540,1004.85,1003.45,
08082013,020208.554,1004.85,1003.45,
08082013,020209.568,1004.85,1003.45,
08082013,020210.598,1004.75,1003.35,
08082013,020211.612,1004.7,1003.3,
08082013,020212.626,1004.7,1003.3,
08082013,020213.640,1004.79,1003.39,
08082013,020214.654,1004.83,1003.43,
08082013,020215.668,1004.8,1003.4,
08082013,020216.682,1004.7,1003.3,
08082013,020217.696,1004.67,1003.27,
08082013,020218.710,1004.7,1003.3,
08082013,020219.724,1004.74,1003.34,
08082013,020220.738,1004.74,1003.34,
08082013,020221.752,1004.76,1003.36,
08082013,020222.766,1004.76,1003.36,
08082013,020223.781,1004.75,1003.35,
08082013,020224.795,1004.73,1003.33,
08082013,020225.809,1004.72,1003.32,
08082013,020226.823,1004.73,1003.33,
08082013,020227.837,1004.74,1003.34,
08082013,020228.851,1004.75,1003.35,
08082013,020229.865,1004.76,1003.36,
08082013,020230.879,1004.77,1003.37,
08082013,020231.893,1004.77,1003.37,
08082013,020232.907,1004.71,1003.31,
08082013,020233.921,1004.65,1003.25,
08082013,020234.935,1004.71,1003.31,
08082013,020235.949,1004.73,1003.33,
08082013,020236.963,1004.75,1003.35,
08082013,020237.977,1004.75,1003.35,
08082013,020238.991,1004.73,1003.33,
08082013,020240.005,1004.7,1003.3,
08082013,020241.019,1004.69,1003.29,
08082013,020242.033,1004.76,1003.36,
08082013,020243.047,1004.76,1003.36,
08082013,020244.061,1004.82,1003.42,
08082013,020245.075,1004.84,1003.44,
08082013,020246.090,1004.8,1003.4,
08082013,020247.104,1004.75,1003.35,
08082013,020248.118,1004.74,1003.34,
08082013,020249.132,1004.75,1003.35,
08082013,020250.146,1004.77,1003.37,
08082013,020251.160,1004.78,1003.38,
08082013,020252.174,1004.76,1003.36,
08082013,020253.188,1004.73,1003.33,
08082013,020254.202,1004.73,1003.33,
08082013,020255.216,1004.74,1003.34,
08082013,020256.230,1004.79,1003.39,
08082013,020257.244,1004.85,1003.45,
08082013,020258.258,1004.82,1003.42,
08082013,020259.272,1004.69,1003.29,
08082013,020300.286,1004.6,1003.2,
08082013,020301.300,1004.63,1003.23,
08082013,020302.314,1004.74,1003.34,
08082013,020303.328,1004.83,1003.43,
08082013,020304.342,1004.85,1003.45,
08082013,020305.356,1004.85,1003.45,
08082013,020306.370,1004.78,1003.38,
08082013,020307.384,1004.74,1003.34,
08082013,020308.399,1004.73,1003.33,
08082013,020309.413,1004.73,1003.33,
08082013,020310.427,1004.72,1003.32,
08082013,020311.441,1004.74,1003.34,
08082013,020312.455,1004.79,1003.39,
08082013,020313.469,1004.78,1003.38,
08082013,020314.483,1004.78,1003.38,
08082013,020315.497,1004.79,1003.39,
08082013,020316.511,1004.79,1003.39,
08082013,020317.525,1004.77,1003.37,
08082013,020318.539,1004.75,1003.35,
08082013,020319.553,1004.74,1003.34,
08082013,020320.567,1004.77,1003.37,
08082013,020321.581,1004.82,1003.42,
08082013,020322.595,1004.82,1003.42,
08082013,020323.609,1004.82,1003.42,
08082013,020324.623,1004.78,1003.38,
08082013,020325.637,1004.76,1003.36,
08082013,020326.651,1004.75,1003.35,
08082013,020327.665,1004.74,1003.34,
08082013,020328.679,1004.74,1003.34,
08082013,020329.693,1004.67,1003.27,
08082013,020330.708,1004.5,1003.1,
08082013,020331.722,1004.6,1003.2,
08082013,020332.736,1004.64,1003.24,
08082013,020333.750,1004.67,1003.27,
08082013,020334.764,1004.67,1003.27,
08082013,020335.778,1004.74,1003.34,
08082013,020336.792,1004.8,1003.4,
08082013,020337.806,1004.81,1003.41,
08082013,020338.820,1004.7,1003.3,
08082013,020339.834,1004.59,1003.19,
08082013,020340.848,1004.6,1003.2,
08082013,020341.862,1004.63,1003.23,
08082013,020342.876,1004.68,1003.28,
08082013,020343.890,1004.71,1003.31,
08082013,020344.904,1004.64,1003.24,
08082013,020345.918,1004.64,1003.24,
08082013,020346.932,1004.6,1003.2,
08082013,020347.946,1004.63,1003.23,
08082013,020348.960,1004.7,1003.3,
08082013,020349.974,1004.77,1003.37,
08082013,020350.988,1004.76,1003.36,
08082013,020352.003,1004.58,1003.18,
08082013,020353.017,1004.55,1003.15,
08082013,020354.031,1004.59,1003.19,
08082013,020355.045,1004.69,1003.29,
08082013,020356.059,1004.8,1003.4,
08082013,020357.073,1004.8,1003.4,
08082013,020358.087,1004.7,1003.3,
08082013,020359.101,1004.59,1003.19,
08082013,020400.115,1004.61,1003.21,
08082013,020401.129,1004.63,1003.23,
08082013,020402.143,1004.62,1003.22,
08082013,020403.157,1004.65,1003.25,
08082013,020404.171,1004.68,1003.28,
08082013,020405.185,1004.69,1003.29,
08082013,020406.199,1004.71,1003.31,
08082013,020407.213,1004.7,1003.3,
08082013,020408.227,1004.7,1003.3,
08082013,020409.241,1004.66,1003.26,
08082013,020410.255,1004.64,1003.24,
08082013,020411.269,1004.66,1003.26,
08082013,020412.283,1004.71,1003.31,
08082013,020413.297,1004.74,1003.34,
08082013,020414.312,1004.73,1003.33,
08082013,020415.326,1004.72,1003.32,
08082013,020416.340,1004.74,1003.34,
08082013,020417.354,1004.74,1003.34,
08082013,020418.368,1004.75,1003.35,
08082013,020419.382,1004.74,1003.34,
08082013,020420.396,1004.73,1003.33,
08082013,020421.410,1004.73,1003.33,
08082013,020422.424,1004.74,1003.34,
08082013,020423.438,1004.74,1003.34,
08082013,020424.452,1004.74,1003.34,
08082013,020425.466,1004.74,1003.34,
08082013,020426.480,1004.74,1003.34,
08082013,020427.494,1004.74,1003.34,
08082013,020428.508,1004.72,1003.32,
08082013,020429.522,1004.72,1003.32,
08082013,020430.536,1004.71,1003.31,
08082013,020431.550,1004.7,1003.3,
08082013,020432.564,1004.7,1003.3,
08082013,020433.578,1004.7,1003.3,
08082013,020434.592,1004.66,1003.26,
08082013,020435.606,1004.65,1003.25,
08082013,020436.621,1004.73,1003.33,
08082013,020437.635,1004.79,1003.39,
08082013,020438.649,1004.74,1003.34,
08082013,020439.663,1004.68,1003.28,
08082013,020440.677,1004.68,1003.28,
08082013,020441.691,1004.66,1003.26,
08082013,020442.705,1004.69,1003.29,
08082013,020443.719,1004.72,1003.32,
08082013,020444.733,1004.75,1003.35,
08082013,020445.747,1004.72,1003.32,
08082013,020446.761,1004.65,1003.25,
08082013,020447.775,1004.71,1003.31,
08082013,020448.789,1004.71,1003.31,
08082013,020449.803,1004.75,1003.35,
08082013,020450.817,1004.76,1003.36,
08082013,020451.831,1004.74,1003.34,
08082013,020452.845,1004.71,1003.31,
08082013,020453.859,1004.71,1003.31,
08082013,020454.873,1004.71,1003.31,
08082013,020455.887,1004.7,1003.3,
08082013,020456.901,1004.68,1003.28,
08082013,020457.915,1004.76,1003.36,
08082013,020458.930,1004.83,1003.43,
08082013,020459.944,1004.83,1003.43,
08082013,020500.958,1004.82,1003.42,
08082013,020501.972,1004.75,1003.35,
08082013,020502.986,1004.7,1003.3,
08082013,020504.000,1004.66,1003.26,
08082013,020505.014,1004.66,1003.26,
08082013,020506.028,1004.68,1003.28,
08082013,020507.042,1004.7,1003.3,
08082013,020508.056,1004.67,1003.27,
08082013,020509.070,1004.67,1003.27,
08082013,020510.084,1004.72,1003.32,
08082013,020511.098,1004.72,1003.32,
08082013,020512.112,1004.79,1003.39,
08082013,020513.126,1004.82,1003.42,
08082013,020514.140,1004.7,1003.3,
08082013,020515.154,1004.61,1003.21,
08082013,020516.168,1004.57,1003.17,
08082013,020517.182,1004.63,1003.23,
08082013,020518.196,1004.7,1003.3,
08082013,020519.210,1004.75,1003.35,
08082013,020520.224,1004.76,1003.36,
08082013,020521.239,1004.69,1003.29,
08082013,020522.253,1004.69,1003.29,
08082013,020523.267,1004.61,1003.21,
08082013,020524.281,1004.63,1003.23,
08082013,020525.295,1004.69,1003.29,
08082013,020526.309,1004.75,1003.35,
08082013,020527.323,1004.67,1003.27,
08082013,020528.337,1004.65,1003.25,
08082013,020529.351,1004.65,1003.25,
08082013,020530.365,1004.66,1003.26,
08082013,020531.379,1004.71,1003.31,
08082013,020532.393,1004.71,1003.31,
08082013,020533.407,1004.72,1003.32,
08082013,020534.421,1004.72,1003.32,
08082013,020535.435,1004.7,1003.3,
08082013,020536.449,1004.67,1003.27,
08082013,020537.463,1004.66,1003.26,
08082013,020538.477,1004.69,1003.29,
08082013,020539.491,1004.71,1003.31,
08082013,020540.505,1004.72,1003.32,
08082013,020541.519,1004.7,1003.3,
08082013,020542.533,1004.7,1003.3,
08082013,020543.548,1004.7,1003.3,
08082013,020544.562,1004.73,1003.33,
08082013,020545.576,1004.78,1003.38,
08082013,020546.590,1004.77,1003.37,
08082013,020547.604,1004.69,1003.29,
08082013,020548.618,1004.63,1003.23,
08082013,020549.632,1004.58,1003.18,
08082013,020550.646,1004.6,1003.2,
08082013,020551.660,1004.71,1003.31,
08082013,020552.674,1004.77,1003.37,
08082013,020553.688,1004.77,1003.37,
08082013,020554.702,1004.77,1003.37,
08082013,020555.716,1004.7,1003.3,
08082013,020556.730,1004.64,1003.24,
08082013,020557.744,1004.57,1003.17,
08082013,020558.758,1004.61,1003.21,
08082013,020559.772,1004.72,1003.32,
08082013,020600.786,1004.79,1003.39,
08082013,020601.800,1004.66,1003.26,
08082013,020602.814,1004.61,1003.21,
08082013,020603.828,1004.62,1003.22,
08082013,020604.842,1004.6,1003.2,
08082013,020605.857,1004.6,1003.2,
08082013,020606.871,1004.62,1003.22,
08082013,020607.885,1004.68,1003.28,
08082013,020608.899,1004.67,1003.27,
08082013,020609.913,1004.62,1003.22,
08082013,020610.927,1004.59,1003.19,
08082013,020611.941,1004.64,1003.24,
08082013,020612.955,1004.69,1003.29,
08082013,020613.969,1004.74,1003.34,
08082013,020614.983,1004.74,1003.34,
08082013,020615.997,1004.69,1003.29,
08082013,020617.011,1004.64,1003.24,
08082013,020618.025,1004.67,1003.27,
08082013,020619.039,1004.73,1003.33,
08082013,020620.053,1004.64,1003.24,
08082013,020621.067,1004.59,1003.19,
08082013,020622.081,1004.6,1003.2,
08082013,020623.095,1004.65,1003.25,
08082013,020624.109,1004.65,1003.25,
08082013,020625.123,1004.73,1003.33,
08082013,020626.137,1004.77,1003.37,
08082013,020627.151,1004.66,1003.26,
08082013,020628.166,1004.55,1003.15,
08082013,020629.180,1004.55,1003.15,
08082013,020630.194,1004.61,1003.21,
08082013,020631.208,1004.7,1003.3,
08082013,020632.222,1004.77,1003.37,
08082013,020633.236,1004.49,1003.09,
08082013,020634.250,1004.48,1003.08,
08082013,020635.264,1004.48,1003.08,
08082013,020636.278,1004.56,1003.16,
08082013,020637.292,1004.61,1003.21,
08082013,020638.306,1004.68,1003.28,
08082013,020639.320,1004.76,1003.36,
08082013,020640.334,1004.7,1003.3,
08082013,020641.348,1004.61,1003.21,
08082013,020642.362,1004.61,1003.21,
08082013,020643.423,1004.68,1003.28,
08082013,020644.437,1004.71,1003.31,
08082013,020645.451,1004.71,1003.31,
08082013,020646.465,1004.75,1003.35,
08082013,020647.479,1004.74,1003.34,
08082013,020648.493,1004.71,1003.31,
08082013,020649.507,1004.68,1003.28,
08082013,020650.521,1004.62,1003.22,
08082013,020651.535,1004.62,1003.22,
08082013,020652.549,1004.64,1003.24,
08082013,020653.563,1004.69,1003.29,
08082013,020654.577,1004.73,1003.33,
08082013,020655.592,1004.73,1003.33,
08082013,020656.606,1004.73,1003.33,
08082013,020657.620,1004.69,1003.29,
08082013,020658.634,1004.59,1003.19,
08082013,020659.648,1004.58,1003.18,
08082013,020700.662,1004.7,1003.3,
08082013,020701.676,1004.76,1003.36,
08082013,020702.690,1004.77,1003.37,
08082013,020703.704,1004.74,1003.34,
08082013,020704.718,1004.66,1003.26,
08082013,020705.732,1004.58,1003.18,
08082013,020706.746,1004.6,1003.2,
08082013,020707.760,1004.6,1003.2,
08082013,020708.774,1004.66,1003.26,
08082013,020709.788,1004.68,1003.28,
08082013,020710.802,1004.67,1003.27,
08082013,020711.816,1004.67,1003.27,
08082013,020712.830,1004.67,1003.27,
08082013,020713.844,1004.65,1003.25,
08082013,020714.858,1004.65,1003.25,
08082013,020715.872,1004.66,1003.26,
08082013,020716.886,1004.66,1003.26,
08082013,020717.901,1004.66,1003.26,
08082013,020718.915,1004.66,1003.26,
08082013,020719.929,1004.66,1003.26,
08082013,020720.943,1004.68,1003.28,
08082013,020721.957,1004.72,1003.32,
08082013,020722.971,1004.75,1003.35,
08082013,020723.985,1004.7,1003.3,
08082013,020724.999,1004.63,1003.23,
08082013,020726.013,1004.62,1003.22,
08082013,020727.027,1004.64,1003.24,
08082013,020728.041,1004.67,1003.27,
08082013,020729.055,1004.72,1003.32,
08082013,020730.069,1004.72,1003.32,
08082013,020731.083,1004.72,1003.32,
08082013,020732.097,1004.71,1003.31,
08082013,020733.111,1004.66,1003.26,
08082013,020734.125,1004.65,1003.25,
08082013,020735.139,1004.66,1003.26,
08082013,020736.153,1004.67,1003.27,
08082013,020737.167,1004.67,1003.27,
08082013,020738.181,1004.66,1003.26,
08082013,020739.195,1004.69,1003.29,
08082013,020740.210,1004.69,1003.29,
08082013,020741.224,1004.69,1003.29,
08082013,020742.238,1004.69,1003.29,
08082013,020743.252,1004.7,1003.3,
08082013,020744.266,1004.69,1003.29,
08082013,020745.280,1004.69,1003.29,
08082013,020746.294,1004.68,1003.28,
08082013,020747.308,1004.69,1003.29,
08082013,020748.322,1004.69,1003.29,
08082013,020749.336,1004.69,1003.29,
08082013,020750.350,1004.67,1003.27,
08082013,020751.364,1004.66,1003.26,
08082013,020752.378,1004.66,1003.26,
08082013,020753.392,1004.67,1003.27,
08082013,020754.406,1004.7,1003.3,
08082013,020755.420,1004.7,1003.3,
08082013,020756.434,1004.69,1003.29,
08082013,020757.448,1004.69,1003.29,
08082013,020758.462,1004.69,1003.29,
08082013,020759.476,1004.69,1003.29,
08082013,020800.490,1004.69,1003.29,
08082013,020801.504,1004.72,1003.32,
08082013,020802.519,1004.74,1003.34,
08082013,020803.533,1004.73,1003.33,
08082013,020804.547,1004.72,1003.32,
08082013,020805.561,1004.67,1003.27,
08082013,020806.575,1004.61,1003.21,
08082013,020807.589,1004.64,1003.24,
08082013,020808.603,1004.75,1003.35,
08082013,020809.617,1004.75,1003.35,
08082013,020810.631,1004.82,1003.42,
08082013,020811.645,1004.82,1003.42,
08082013,020812.659,1004.75,1003.35,
08082013,020813.673,1004.64,1003.24,
08082013,020814.687,1004.61,1003.21,
08082013,020815.701,1004.69,1003.29,
08082013,020816.715,1004.77,1003.37,
08082013,020817.729,1004.77,1003.37,
08082013,020818.743,1004.72,1003.32,
08082013,020819.757,1004.66,1003.26,
08082013,020820.771,1004.66,1003.26,
08082013,020821.785,1004.66,1003.26,
08082013,020822.799,1004.73,1003.33,
08082013,020823.813,1004.78,1003.38,
08082013,020824.828,1004.76,1003.36,
08082013,020825.842,1004.68,1003.28,
08082013,020826.856,1004.66,1003.26,
08082013,020827.870,1004.58,1003.18,
08082013,020828.884,1004.57,1003.17,
08082013,020829.898,1004.61,1003.21,
08082013,020830.912,1004.65,1003.25,
08082013,020831.926,1004.65,1003.25,
08082013,020832.940,1004.67,1003.27,
08082013,020833.954,1004.62,1003.22,
08082013,020834.968,1004.6,1003.2,
08082013,020835.982,1004.62,1003.22,
08082013,020836.996,1004.61,1003.21,
08082013,020838.010,1004.61,1003.21,
08082013,020839.024,1004.61,1003.21,
08082013,020840.038,1004.58,1003.18,
08082013,020841.052,1004.6,1003.2,
08082013,020842.066,1004.66,1003.26,
08082013,020843.080,1004.66,1003.26,
08082013,020844.094,1004.75,1003.35,
08082013,020845.108,1004.75,1003.35,
08082013,020846.122,1004.56,1003.16,
08082013,020847.137,1004.49,1003.09,
08082013,020848.151,1004.47,1003.07,
08082013,020849.165,1004.64,1003.24,
08082013,020850.179,1004.78,1003.38,
08082013,020851.193,1004.76,1003.36,
08082013,020852.207,1004.64,1003.24,
08082013,020853.221,1004.53,1003.13,
08082013,020854.235,1004.53,1003.13,
08082013,020855.249,1004.55,1003.15,
08082013,020856.263,1004.68,1003.28,
08082013,020857.277,1004.77,1003.37,
08082013,020858.291,1004.69,1003.29,
08082013,020859.305,1004.58,1003.18,
08082013,020900.319,1004.55,1003.15,
08082013,020901.333,1004.6,1003.2,
08082013,020902.347,1004.73,1003.33,
08082013,020903.361,1004.72,1003.32,
08082013,020904.375,1004.72,1003.32,
08082013,020905.389,1004.66,1003.26,
08082013,020906.403,1004.61,1003.21,
08082013,020907.417,1004.61,1003.21,
08082013,020908.431,1004.61,1003.21,
08082013,020909.446,1004.63,1003.23,
08082013,020910.460,1004.66,1003.26,
08082013,020911.474,1004.67,1003.27,
08082013,020912.488,1004.66,1003.26,
08082013,020913.502,1004.66,1003.26,
08082013,020914.516,1004.66,1003.26,
08082013,020915.530,1004.7,1003.3,
08082013,020916.544,1004.71,1003.31,
08082013,020917.558,1004.68,1003.28,
08082013,020918.572,1004.66,1003.26,
08082013,020919.586,1004.66,1003.26,
08082013,020920.600,1004.75,1003.35,
08082013,020921.614,1004.75,1003.35,
08082013,020922.628,1004.71,1003.31,
08082013,020923.642,1004.71,1003.31,
08082013,020924.656,1004.6,1003.2,
08082013,020925.670,1004.58,1003.18,
08082013,020926.684,1004.67,1003.27,
08082013,020927.698,1004.75,1003.35,
08082013,020928.712,1004.79,1003.39,
08082013,020929.726,1004.78,1003.38,
08082013,020930.740,1004.66,1003.26,
08082013,020931.755,1004.56,1003.16,
08082013,020932.769,1004.61,1003.21,
08082013,020933.783,1004.66,1003.26,
08082013,020934.797,1004.66,1003.26,
08082013,020935.811,1004.7,1003.3,
08082013,020936.825,1004.71,1003.31,
08082013,020937.839,1004.71,1003.31,
08082013,020938.853,1004.69,1003.29,
08082013,020939.867,1004.66,1003.26,
08082013,020940.897,1004.65,1003.25,
08082013,020941.911,1004.68,1003.28,
08082013,020942.925,1004.69,1003.29,
08082013,020943.939,1004.69,1003.29,
08082013,020944.953,1004.66,1003.26,
08082013,020945.967,1004.66,1003.26,
08082013,020946.981,1004.63,1003.23,
08082013,020947.995,1004.64,1003.24,
08082013,020949.009,1004.64,1003.24,
08082013,020950.023,1004.67,1003.27,
08082013,020951.037,1004.7,1003.3,
08082013,020952.051,1004.7,1003.3,
08082013,020953.065,1004.67,1003.27,
08082013,020954.079,1004.67,1003.27,
08082013,020955.093,1004.67,1003.27,
08082013,020956.107,1004.66,1003.26,
08082013,020957.121,1004.66,1003.26,
08082013,020958.135,1004.66,1003.26,
08082013,020959.149,1004.63,1003.23,
08082013,021000.163,1004.62,1003.22,
08082013,021001.177,1004.68,1003.28,
08082013,021002.192,1004.73,1003.33,
08082013,021003.206,1004.78,1003.38,
08082013,021004.220,1004.72,1003.32,
08082013,021005.234,1004.65,1003.25,
08082013,021006.248,1004.63,1003.23,
08082013,021007.262,1004.63,1003.23,
08082013,021008.276,1004.63,1003.23,
08082013,021009.290,1004.67,1003.27,
08082013,021010.304,1004.73,1003.33,
08082013,021011.318,1004.68,1003.28,
08082013,021012.332,1004.68,1003.28,
08082013,021013.346,1004.69,1003.29,
08082013,021014.360,1004.7,1003.3,
08082013,021015.374,1004.69,1003.29,
08082013,021016.388,1004.65,1003.25,
08082013,021017.402,1004.65,1003.25,
08082013,021018.416,1004.65,1003.25,
08082013,021019.430,1004.67,1003.27,
08082013,021020.444,1004.67,1003.27,
08082013,021021.458,1004.66,1003.26,
08082013,021022.472,1004.66,1003.26,
08082013,021023.486,1004.69,1003.29,
08082013,021024.501,1004.69,1003.29,
08082013,021025.515,1004.7,1003.3,
08082013,021026.529,1004.7,1003.3,
08082013,021027.543,1004.65,1003.25,
08082013,021028.557,1004.63,1003.23,
08082013,021029.571,1004.63,1003.23,
08082013,021030.585,1004.68,1003.28,
08082013,021031.599,1004.7,1003.3,
08082013,021032.613,1004.71,1003.31,
08082013,021033.627,1004.72,1003.32,
08082013,021034.641,1004.72,1003.32,
08082013,021035.655,1004.71,1003.31,
08082013,021036.669,1004.7,1003.3,
08082013,021037.683,1004.7,1003.3,
08082013,021038.697,1004.71,1003.31,
08082013,021039.711,1004.7,1003.3,
08082013,021040.725,1004.7,1003.3,
08082013,021041.739,1004.68,1003.28,
08082013,021042.753,1004.7,1003.3,
08082013,021043.767,1004.7,1003.3,
08082013,021044.781,1004.7,1003.3,
08082013,021045.795,1004.66,1003.26,
08082013,021046.810,1004.65,1003.25,
08082013,021047.824,1004.69,1003.29,
08082013,021048.838,1004.69,1003.29,
08082013,021049.852,1004.71,1003.31,
08082013,021050.866,1004.72,1003.32,
08082013,021051.880,1004.73,1003.33,
08082013,021052.894,1004.74,1003.34,
08082013,021053.908,1004.73,1003.33,
08082013,021054.922,1004.71,1003.31,
08082013,021055.936,1004.64,1003.24,
08082013,021056.950,1004.6,1003.2,
08082013,021057.964,1004.65,1003.25,
08082013,021058.978,1004.75,1003.35,
08082013,021059.992,1004.75,1003.35,
08082013,021101.006,1004.78,1003.38,
08082013,021102.020,1004.77,1003.37,
08082013,021103.034,1004.74,1003.34,
08082013,021104.048,1004.71,1003.31,
08082013,021105.062,1004.68,1003.28,
08082013,021106.076,1004.67,1003.27,
08082013,021107.090,1004.67,1003.27,
08082013,021108.104,1004.66,1003.26,
08082013,021109.119,1004.71,1003.31,
08082013,021110.133,1004.76,1003.36,
08082013,021111.147,1004.76,1003.36,
08082013,021112.161,1004.75,1003.35,
08082013,021113.175,1004.71,1003.31,
08082013,021114.189,1004.71,1003.31,
08082013,021115.203,1004.7,1003.3,
08082013,021116.217,1004.69,1003.29,
08082013,021117.231,1004.68,1003.28,
08082013,021118.245,1004.69,1003.29,
08082013,021119.259,1004.7,1003.3,
08082013,021120.273,1004.71,1003.31,
08082013,021121.287,1004.7,1003.3,
08082013,021122.301,1004.7,1003.3,
08082013,021123.315,1004.67,1003.27,
08082013,021124.329,1004.77,1003.37,
08082013,021125.343,1004.86,1003.46,
08082013,021126.357,1004.83,1003.43,
08082013,021127.371,1004.73,1003.33,
08082013,021128.385,1004.67,1003.27,
08082013,021129.399,1004.65,1003.25,
08082013,021130.413,1004.68,1003.28,
08082013,021131.428,1004.75,1003.35,
08082013,021132.442,1004.75,1003.35,
08082013,021133.456,1004.74,1003.34,
08082013,021134.470,1004.72,1003.32,
08082013,021135.484,1004.72,1003.32,
08082013,021136.498,1004.72,1003.32,
08082013,021137.512,1004.72,1003.32,
08082013,021138.526,1004.74,1003.34,
08082013,021139.540,1004.77,1003.37,
08082013,021140.554,1004.76,1003.36,
08082013,021141.568,1004.71,1003.31,
08082013,021142.582,1004.7,1003.3,
08082013,021143.596,1004.7,1003.3,
08082013,021144.610,1004.69,1003.29,
08082013,021145.624,1004.69,1003.29,
08082013,021146.638,1004.73,1003.33,
08082013,021147.652,1004.75,1003.35,
08082013,021148.666,1004.76,1003.36,
08082013,021149.680,1004.75,1003.35,
08082013,021150.694,1004.75,1003.35,
08082013,021151.708,1004.75,1003.35,
08082013,021152.722,1004.71,1003.31,
08082013,021153.737,1004.67,1003.27,
08082013,021154.751,1004.67,1003.27,
08082013,021155.765,1004.69,1003.29,
08082013,021156.779,1004.69,1003.29,
08082013,021157.793,1004.71,1003.31,
08082013,021158.807,1004.72,1003.32,
08082013,021159.821,1004.73,1003.33,
08082013,021200.835,1004.74,1003.34,
08082013,021201.849,1004.76,1003.36,
08082013,021202.863,1004.79,1003.39,
08082013,021203.877,1004.8,1003.4,
08082013,021204.891,1004.78,1003.38,
08082013,021205.905,1004.78,1003.38,
08082013,021206.919,1004.73,1003.33,
08082013,021207.933,1004.7,1003.3,
08082013,021208.947,1004.7,1003.3,
08082013,021209.961,1004.7,1003.3,
08082013,021210.975,1004.73,1003.33,
08082013,021211.989,1004.77,1003.37,
08082013,021213.003,1004.79,1003.39,
08082013,021214.017,1004.79,1003.39,
08082013,021215.031,1004.79,1003.39,
08082013,021216.046,1004.8,1003.4,
08082013,021217.060,1004.75,1003.35,
08082013,021218.074,1004.71,1003.31,
08082013,021219.088,1004.7,1003.3,
08082013,021220.102,1004.72,1003.32,
08082013,021221.116,1004.78,1003.38,
08082013,021222.130,1004.82,1003.42,
08082013,021223.144,1004.82,1003.42,
08082013,021224.158,1004.8,1003.4,
08082013,021225.172,1004.8,1003.4,
08082013,021226.186,1004.73,1003.33,
08082013,021227.200,1004.69,1003.29,
08082013,021228.214,1004.66,1003.26,
08082013,021229.228,1004.68,1003.28,
08082013,021230.242,1004.76,1003.36,
08082013,021231.256,1004.87,1003.47,
08082013,021232.270,1004.89,1003.49,
08082013,021233.284,1004.83,1003.43,
08082013,021234.314,1004.65,1003.25,
08082013,021235.328,1004.65,1003.25,
08082013,021236.342,1004.68,1003.28,
08082013,021237.356,1004.77,1003.37,
08082013,021238.370,1004.81,1003.41,
08082013,021239.384,1004.83,1003.43,
08082013,021240.398,1004.82,1003.42,
08082013,021241.412,1004.82,1003.42,
08082013,021242.426,1004.77,1003.37,
08082013,021243.440,1004.71,1003.31,
08082013,021244.454,1004.71,1003.31,
08082013,021245.468,1004.73,1003.33,
08082013,021246.482,1004.73,1003.33,
08082013,021247.497,1004.79,1003.39,
08082013,021248.511,1004.81,1003.41,
08082013,021249.525,1004.76,1003.36,
08082013,021250.539,1004.72,1003.32,
08082013,021251.553,1004.71,1003.31,
08082013,021252.567,1004.72,1003.32,
08082013,021253.581,1004.77,1003.37,
08082013,021254.595,1004.82,1003.42,
08082013,021255.609,1004.82,1003.42,
08082013,021256.623,1004.76,1003.36,
08082013,021257.637,1004.76,1003.36,
08082013,021258.651,1004.73,1003.33,
08082013,021259.665,1004.73,1003.33,
08082013,021300.679,1004.79,1003.39,
08082013,021301.693,1004.82,1003.42,
08082013,021302.707,1004.83,1003.43,
08082013,021303.721,1004.81,1003.41,
08082013,021304.735,1004.78,1003.38,
08082013,021305.749,1004.77,1003.37,
08082013,021306.763,1004.78,1003.38,
08082013,021307.777,1004.8,1003.4,
08082013,021308.791,1004.8,1003.4,
08082013,021309.806,1004.78,1003.38,
08082013,021310.820,1004.76,1003.36,
08082013,021311.834,1004.74,1003.34,
08082013,021312.848,1004.73,1003.33,
08082013,021313.862,1004.75,1003.35,
08082013,021314.876,1004.77,1003.37,
08082013,021315.890,1004.73,1003.33,
08082013,021316.904,1004.7,1003.3,
08082013,021317.918,1004.69,1003.29,
08082013,021318.932,1004.69,1003.29,
08082013,021319.946,1004.69,1003.29,
08082013,021320.960,1004.71,1003.31,
08082013,021321.974,1004.74,1003.34,
08082013,021322.988,1004.77,1003.37,
08082013,021324.002,1004.74,1003.34,
08082013,021325.016,1004.71,1003.31,
08082013,021326.030,1004.7,1003.3,
08082013,021327.044,1004.64,1003.24,
08082013,021328.058,1004.66,1003.26,
08082013,021329.072,1004.76,1003.36,
08082013,021330.086,1004.8,1003.4,
08082013,021331.100,1004.8,1003.4,
08082013,021332.115,1004.74,1003.34,
08082013,021333.129,1004.65,1003.25,
08082013,021334.143,1004.67,1003.27,
08082013,021335.157,1004.71,1003.31,
08082013,021336.171,1004.73,1003.33,
08082013,021337.185,1004.7,1003.3,
08082013,021338.199,1004.69,1003.29,
08082013,021339.213,1004.73,1003.33,
08082013,021340.227,1004.76,1003.36,
08082013,021341.241,1004.74,1003.34,
08082013,021342.255,1004.74,1003.34,
08082013,021343.269,1004.72,1003.32,
08082013,021344.283,1004.74,1003.34,
08082013,021345.297,1004.77,1003.37,
08082013,021346.311,1004.77,1003.37,
08082013,021347.325,1004.75,1003.35,
08082013,021348.339,1004.71,1003.31,
08082013,021349.353,1004.71,1003.31,
08082013,021350.367,1004.71,1003.31,
08082013,021351.381,1004.71,1003.31,
08082013,021352.395,1004.72,1003.32,
08082013,021353.409,1004.72,1003.32,
08082013,021354.424,1004.72,1003.32,
08082013,021355.438,1004.72,1003.32,
08082013,021356.452,1004.73,1003.33,
08082013,021357.466,1004.73,1003.33,
08082013,021358.480,1004.74,1003.34,
08082013,021359.494,1004.75,1003.35,
08082013,021400.508,1004.75,1003.35,
08082013,021401.522,1004.77,1003.37,
08082013,021402.536,1004.77,1003.37,
08082013,021403.550,1004.74,1003.34,
08082013,021404.564,1004.73,1003.33,
08082013,021405.578,1004.72,1003.32,
08082013,021406.592,1004.75,1003.35,
08082013,021407.606,1004.82,1003.42,
08082013,021408.620,1004.82,1003.42,
08082013,021409.634,1004.73,1003.33,
08082013,021410.648,1004.69,1003.29,
08082013,021411.662,1004.69,1003.29,
08082013,021412.676,1004.7,1003.3,
08082013,021413.690,1004.72,1003.32,
08082013,021414.704,1004.74,1003.34,
08082013,021415.718,1004.73,1003.33,
08082013,021416.733,1004.68,1003.28,
08082013,021417.747,1004.66,1003.26,
08082013,021418.761,1004.7,1003.3,
08082013,021419.775,1004.73,1003.33,
08082013,021420.789,1004.73,1003.33,
08082013,021421.803,1004.74,1003.34,
08082013,021422.817,1004.74,1003.34,
08082013,021423.831,1004.75,1003.35,
08082013,021424.845,1004.74,1003.34,
08082013,021425.859,1004.74,1003.34,
08082013,021426.873,1004.75,1003.35,
08082013,021427.887,1004.73,1003.33,
08082013,021428.901,1004.67,1003.27,
08082013,021429.915,1004.68,1003.28,
08082013,021430.929,1004.81,1003.41,
08082013,021431.943,1004.87,1003.47,
08082013,021432.957,1004.78,1003.38,
08082013,021433.971,1004.78,1003.38,
08082013,021434.985,1004.69,1003.29,
08082013,021435.999,1004.66,1003.26,
08082013,021437.013,1004.72,1003.32,
08082013,021438.027,1004.8,1003.4,
08082013,021439.042,1004.82,1003.42,
08082013,021440.056,1004.8,1003.4,
08082013,021441.070,1004.76,1003.36,
08082013,021442.084,1004.75,1003.35,
08082013,021443.098,1004.75,1003.35,
08082013,021444.112,1004.75,1003.35,
08082013,021445.126,1004.75,1003.35,
08082013,021446.140,1004.76,1003.36,
08082013,021447.154,1004.78,1003.38,
08082013,021448.168,1004.78,1003.38,
08082013,021449.182,1004.72,1003.32,
08082013,021450.196,1004.7,1003.3,
08082013,021451.210,1004.7,1003.3,
08082013,021452.224,1004.69,1003.29,
08082013,021453.238,1004.67,1003.27,
08082013,021454.252,1004.67,1003.27,
08082013,021455.266,1004.71,1003.31,
08082013,021456.280,1004.75,1003.35,
08082013,021457.294,1004.73,1003.33,
08082013,021458.308,1004.69,1003.29,
08082013,021459.322,1004.7,1003.3,
08082013,021500.336,1004.75,1003.35,
08082013,021501.351,1004.8,1003.4,
08082013,021502.365,1004.76,1003.36,
08082013,021503.379,1004.67,1003.27,
08082013,021504.393,1004.67,1003.27,
08082013,021505.407,1004.72,1003.32,
08082013,021506.436,1004.72,1003.32,
08082013,021507.450,1004.78,1003.38,
08082013,021508.464,1004.81,1003.41,
08082013,021509.478,1004.79,1003.39,
08082013,021510.493,1004.75,1003.35,
08082013,021511.507,1004.72,1003.32,
08082013,021512.521,1004.67,1003.27,
08082013,021513.535,1004.65,1003.25,
08082013,021514.549,1004.65,1003.25,
08082013,021515.563,1004.71,1003.31,
08082013,021516.577,1004.76,1003.36,
08082013,021517.591,1004.79,1003.39,
08082013,021518.605,1004.8,1003.4,
08082013,021519.619,1004.78,1003.38,
08082013,021520.633,1004.77,1003.37,
08082013,021521.647,1004.73,1003.33,
08082013,021522.661,1004.72,1003.32,
08082013,021523.675,1004.75,1003.35,
08082013,021524.689,1004.79,1003.39,
08082013,021525.703,1004.79,1003.39,
08082013,021526.717,1004.8,1003.4,
08082013,021527.731,1004.73,1003.33,
08082013,021528.745,1004.67,1003.27,
08082013,021529.759,1004.71,1003.31,
08082013,021530.773,1004.74,1003.34,
08082013,021531.787,1004.7,1003.3,
08082013,021532.802,1004.65,1003.25,
08082013,021533.816,1004.66,1003.26,
08082013,021534.830,1004.67,1003.27,
08082013,021535.844,1004.74,1003.34,
08082013,021536.858,1004.74,1003.34,
08082013,021537.872,1004.82,1003.42,
08082013,021538.886,1004.84,1003.44,
08082013,021539.900,1004.8,1003.4,
08082013,021540.914,1004.66,1003.26,
08082013,021541.928,1004.61,1003.21,
08082013,021542.942,1004.68,1003.28,
08082013,021543.956,1004.8,1003.4,
08082013,021544.970,1004.84,1003.44,
08082013,021545.984,1004.75,1003.35,
08082013,021546.998,1004.67,1003.27,
08082013,021548.012,1004.67,1003.27,
08082013,021549.026,1004.64,1003.24,
08082013,021550.040,1004.72,1003.32,
08082013,021551.054,1004.8,1003.4,
08082013,021552.068,1004.79,1003.39,
08082013,021553.082,1004.71,1003.31,
08082013,021554.097,1004.7,1003.3,
08082013,021555.111,1004.7,1003.3,
08082013,021556.125,1004.71,1003.31,
08082013,021557.139,1004.72,1003.32,
08082013,021558.153,1004.71,1003.31,
08082013,021559.167,1004.71,1003.31,
08082013,021600.181,1004.74,1003.34,
08082013,021601.195,1004.82,1003.42,
08082013,021602.209,1004.85,1003.45,
08082013,021603.223,1004.78,1003.38,
08082013,021604.237,1004.64,1003.24,
08082013,021605.251,1004.67,1003.27,
08082013,021606.265,1004.81,1003.41,
08082013,021607.279,1004.89,1003.49,
08082013,021608.293,1004.86,1003.46,
08082013,021609.307,1004.86,1003.46,
08082013,021610.321,1004.76,1003.36,
08082013,021611.335,1004.66,1003.26,
08082013,021612.349,1004.66,1003.26,
08082013,021613.363,1004.73,1003.33,
08082013,021614.377,1004.76,1003.36,
08082013,021615.391,1004.75,1003.35,
08082013,021616.406,1004.74,1003.34,
08082013,021617.420,1004.75,1003.35,
08082013,021618.434,1004.8,1003.4,
08082013,021619.448,1004.81,1003.41,
08082013,021620.462,1004.81,1003.41,
08082013,021621.476,1004.75,1003.35,
08082013,021622.490,1004.7,1003.3,
08082013,021623.504,1004.71,1003.31,
08082013,021624.518,1004.73,1003.33,
08082013,021625.532,1004.73,1003.33,
08082013,021626.546,1004.69,1003.29,
08082013,021627.560,1004.65,1003.25,
08082013,021628.574,1004.64,1003.24,
08082013,021629.588,1004.69,1003.29,
08082013,021630.602,1004.75,1003.35,
08082013,021631.616,1004.75,1003.35,
08082013,021632.630,1004.73,1003.33,
08082013,021633.644,1004.69,1003.29,
08082013,021634.658,1004.67,1003.27,
08082013,021635.672,1004.67,1003.27,
08082013,021636.686,1004.68,1003.28,
08082013,021637.700,1004.71,1003.31,
08082013,021638.715,1004.71,1003.31,
08082013,021639.729,1004.71,1003.31,
08082013,021640.743,1004.7,1003.3,
08082013,021641.757,1004.68,1003.28,
08082013,021642.771,1004.68,1003.28,
08082013,021643.785,1004.66,1003.26,
08082013,021644.799,1004.7,1003.3,
08082013,021645.813,1004.72,1003.32,
08082013,021646.827,1004.72,1003.32,
08082013,021647.841,1004.7,1003.3,
08082013,021648.855,1004.69,1003.29,
08082013,021649.869,1004.68,1003.28,
08082013,021650.883,1004.68,1003.28,
08082013,021651.897,1004.61,1003.21,
08082013,021652.911,1004.55,1003.15,
08082013,021653.925,1004.57,1003.17,
08082013,021654.939,1004.65,1003.25,
08082013,021655.953,1004.75,1003.35,
08082013,021656.967,1004.8,1003.4,
08082013,021657.981,1004.77,1003.37,
08082013,021658.995,1004.65,1003.25,
08082013,021700.009,1004.6,1003.2,
08082013,021701.024,1004.57,1003.17,
08082013,021702.038,1004.57,1003.17,
08082013,021703.052,1004.58,1003.18,
08082013,021704.066,1004.65,1003.25,
08082013,021705.080,1004.73,1003.33,
08082013,021706.094,1004.74,1003.34,
08082013,021707.108,1004.72,1003.32,
08082013,021708.122,1004.66,1003.26,
08082013,021709.136,1004.64,1003.24,
08082013,021710.150,1004.66,1003.26,
08082013,021711.164,1004.66,1003.26,
08082013,021712.178,1004.66,1003.26,
08082013,021713.192,1004.66,1003.26,
08082013,021714.206,1004.68,1003.28,
08082013,021715.220,1004.72,1003.32,
08082013,021716.250,1004.69,1003.29,
08082013,021717.264,1004.67,1003.27,
08082013,021718.278,1004.72,1003.32,
08082013,021719.292,1004.76,1003.36,
08082013,021720.306,1004.71,1003.31,
08082013,021721.320,1004.52,1003.12,
08082013,021722.334,1004.51,1003.11,
08082013,021723.348,1004.51,1003.11,
08082013,021724.362,1004.59,1003.19,
08082013,021725.376,1004.71,1003.31,
08082013,021726.390,1004.78,1003.38,
08082013,021727.404,1004.79,1003.39,
08082013,021728.418,1004.72,1003.32,
08082013,021729.432,1004.62,1003.22,
08082013,021730.446,1004.61,1003.21,
08082013,021731.460,1004.66,1003.26,
08082013,021732.475,1004.71,1003.31,
08082013,021733.489,1004.7,1003.3,
08082013,021734.503,1004.7,1003.3,
08082013,021735.517,1004.71,1003.31,
08082013,021736.531,1004.69,1003.29,
08082013,021737.545,1004.68,1003.28,
08082013,021738.559,1004.67,1003.27,
08082013,021739.573,1004.66,1003.26,
08082013,021740.587,1004.67,1003.27,
08082013,021741.601,1004.67,1003.27,
08082013,021742.615,1004.65,1003.25,
08082013,021743.629,1004.65,1003.25,
08082013,021744.643,1004.66,1003.26,
08082013,021745.657,1004.66,1003.26,
08082013,021746.671,1004.69,1003.29,
08082013,021747.685,1004.68,1003.28,
08082013,021748.699,1004.65,1003.25,
08082013,021749.713,1004.62,1003.22,
08082013,021750.727,1004.67,1003.27,
08082013,021751.741,1004.75,1003.35,
08082013,021752.755,1004.79,1003.39,
08082013,021753.769,1004.74,1003.34,
08082013,021754.784,1004.58,1003.18,
08082013,021755.798,1004.53,1003.13,
08082013,021756.812,1004.53,1003.13,
08082013,021757.826,1004.61,1003.21,
08082013,021758.840,1004.73,1003.33,
08082013,021759.854,1004.79,1003.39,
08082013,021800.868,1004.73,1003.33,
08082013,021801.882,1004.64,1003.24,
08082013,021802.896,1004.63,1003.23,
08082013,021803.910,1004.7,1003.3,
08082013,021804.924,1004.75,1003.35,
08082013,021805.938,1004.7,1003.3,
08082013,021806.952,1004.63,1003.23,
08082013,021807.966,1004.63,1003.23,
08082013,021808.980,1004.6,1003.2,
08082013,021809.994,1004.63,1003.23,
08082013,021811.008,1004.67,1003.27,
08082013,021812.022,1004.7,1003.3,
08082013,021813.036,1004.71,1003.31,
08082013,021814.051,1004.7,1003.3,
08082013,021815.065,1004.7,1003.3,
08082013,021816.080,1004.68,1003.28,
08082013,021817.094,1004.69,1003.29,
08082013,021818.109,1004.68,1003.28,
08082013,021819.123,1004.63,1003.23,
08082013,021820.138,1004.6,1003.2,
08082013,021821.152,1004.66,1003.26,
08082013,021822.167,1004.77,1003.37,
08082013,021823.181,1004.75,1003.35,
08082013,021824.196,1004.64,1003.24,
08082013,021825.210,1004.54,1003.14,
08082013,021826.225,1004.54,1003.14,
08082013,021827.239,1004.66,1003.26,
08082013,021828.253,1004.72,1003.32,
08082013,021829.268,1004.63,1003.23,
08082013,021830.282,1004.56,1003.16,
08082013,021831.297,1004.55,1003.15,
08082013,021832.311,1004.56,1003.16,
08082013,021833.326,1004.59,1003.19,
08082013,021834.340,1004.63,1003.23,
08082013,021835.355,1004.67,1003.27,
08082013,021836.369,1004.67,1003.27,
08082013,021837.384,1004.71,1003.31,
08082013,021838.398,1004.73,1003.33,
08082013,021839.413,1004.72,1003.32,
08082013,021840.427,1004.66,1003.26,
08082013,021841.442,1004.6,1003.2,
08082013,021842.456,1004.57,1003.17,
08082013,021843.471,1004.61,1003.21,
08082013,021844.485,1004.68,1003.28,
08082013,021845.500,1004.71,1003.31,
08082013,021846.514,1004.71,1003.31,
08082013,021847.528,1004.71,1003.31,
08082013,021848.543,1004.65,1003.25,
08082013,021849.557,1004.63,1003.23,
08082013,021850.572,1004.68,1003.28,
08082013,021851.586,1004.7,1003.3,
08082013,021852.601,1004.7,1003.3,
08082013,021853.615,1004.67,1003.27,
08082013,021854.630,1004.65,1003.25,
08082013,021855.644,1004.67,1003.27,
08082013,021856.659,1004.75,1003.35,
08082013,021857.689,1004.75,1003.35,
08082013,021858.703,1004.72,1003.32,
08082013,021859.718,1004.67,1003.27,
08082013,021900.732,1004.62,1003.22,
08082013,021901.747,1004.63,1003.23,
08082013,021902.761,1004.67,1003.27,
08082013,021903.776,1004.67,1003.27,
08082013,021904.790,1004.68,1003.28,
08082013,021905.805,1004.68,1003.28,
08082013,021906.819,1004.67,1003.27,
08082013,021907.834,1004.66,1003.26,
08082013,021908.848,1004.66,1003.26,
08082013,021909.863,1004.66,1003.26,
08082013,021910.877,1004.68,1003.28,
08082013,021911.907,1004.71,1003.31,
08082013,021912.922,1004.7,1003.3,
08082013,021913.936,1004.66,1003.26,
08082013,021914.951,1004.66,1003.26,
08082013,021915.965,1004.68,1003.28,
08082013,021916.979,1004.71,1003.31,
08082013,021917.994,1004.67,1003.27,
08082013,021919.008,1004.64,1003.24,
08082013,021920.023,1004.64,1003.24,
08082013,021921.037,1004.66,1003.26,
08082013,021922.052,1004.72,1003.32,
08082013,021923.066,1004.72,1003.32,
08082013,021924.081,1004.64,1003.24,
08082013,021925.095,1004.61,1003.21,
08082013,021926.110,1004.64,1003.24,
08082013,021927.140,1004.71,1003.31,
08082013,021928.154,1004.74,1003.34,
08082013,021929.169,1004.67,1003.27,
08082013,021930.183,1004.55,1003.15,
08082013,021931.198,1004.55,1003.15,
08082013,021932.212,1004.57,1003.17,
08082013,021933.227,1004.62,1003.22,
08082013,021934.241,1004.66,1003.26,
08082013,021935.256,1004.69,1003.29,
08082013,021936.270,1004.66,1003.26,
08082013,021937.285,1004.64,1003.24,
08082013,021938.299,1004.65,1003.25,
08082013,021939.314,1004.68,1003.28,
08082013,021940.328,1004.72,1003.32,
08082013,021941.342,1004.72,1003.32,
08082013,021942.357,1004.71,1003.31,
08082013,021943.371,1004.67,1003.27,
08082013,021944.386,1004.68,1003.28,
08082013,021945.400,1004.69,1003.29,
08082013,021946.415,1004.68,1003.28,
08082013,021947.429,1004.66,1003.26,
08082013,021948.444,1004.64,1003.24,
08082013,021949.458,1004.64,1003.24,
08082013,021950.473,1004.62,1003.22,
08082013,021951.487,1004.67,1003.27,
08082013,021952.502,1004.7,1003.3,
08082013,021953.516,1004.68,1003.28,
08082013,021954.531,1004.65,1003.25,
08082013,021955.545,1004.66,1003.26,
08082013,021956.560,1004.69,1003.29,
08082013,021957.574,1004.71,1003.31,
08082013,021958.589,1004.7,1003.3,
08082013,021959.603,1004.67,1003.27,
08082013,022000.617,1004.67,1003.27,
08082013,022001.632,1004.64,1003.24,
08082013,022002.646,1004.66,1003.26,
08082013,022003.661,1004.68,1003.28,
08082013,022004.675,1004.69,1003.29,
08082013,022005.690,1004.68,1003.28,
08082013,022006.704,1004.66,1003.26,
08082013,022007.719,1004.66,1003.26,
08082013,022008.733,1004.66,1003.26,
08082013,022009.748,1004.66,1003.26,
08082013,022010.762,1004.67,1003.27,
08082013,022011.777,1004.67,1003.27,
08082013,022012.791,1004.68,1003.28,
08082013,022013.806,1004.68,1003.28,
08082013,022014.820,1004.69,1003.29,
08082013,022015.835,1004.69,1003.29,
08082013,022016.849,1004.69,1003.29,
08082013,022017.864,1004.7,1003.3,
08082013,022018.878,1004.7,1003.3,
08082013,022019.892,1004.7,1003.3,
08082013,022020.907,1004.67,1003.27,
08082013,022021.921,1004.65,1003.25,
08082013,022022.936,1004.65,1003.25,
08082013,022023.950,1004.63,1003.23,
08082013,022024.965,1004.66,1003.26,
08082013,022025.979,1004.69,1003.29,
08082013,022026.994,1004.68,1003.28,
08082013,022028.008,1004.62,1003.22,
08082013,022029.023,1004.61,1003.21,
08082013,022030.037,1004.65,1003.25,
08082013,022031.052,1004.71,1003.31,
08082013,022032.066,1004.73,1003.33,
08082013,022033.081,1004.69,1003.29,
08082013,022034.095,1004.69,1003.29,
08082013,022035.110,1004.58,1003.18,
08082013,022036.124,1004.57,1003.17,
08082013,022037.139,1004.59,1003.19,
08082013,022038.153,1004.63,1003.23,
08082013,022039.168,1004.66,1003.26,
08082013,022040.182,1004.69,1003.29,
08082013,022041.196,1004.67,1003.27,
08082013,022042.211,1004.59,1003.19,
08082013,022043.225,1004.56,1003.16,
08082013,022044.240,1004.56,1003.16,
08082013,022045.254,1004.56,1003.16,
08082013,022046.269,1004.6,1003.2,
08082013,022047.283,1004.62,1003.22,
08082013,022048.298,1004.62,1003.22,
08082013,022049.312,1004.65,1003.25,
08082013,022050.327,1004.69,1003.29,
08082013,022051.341,1004.69,1003.29,
08082013,022052.356,1004.65,1003.25,
08082013,022053.370,1004.6,1003.2,
08082013,022054.385,1004.58,1003.18,
08082013,022055.399,1004.58,1003.18,
08082013,022056.414,1004.58,1003.18,
08082013,022057.428,1004.59,1003.19,
08082013,022058.443,1004.62,1003.22,
08082013,022059.457,1004.64,1003.24,
08082013,022100.471,1004.64,1003.24,
08082013,022101.486,1004.65,1003.25,
08082013,022102.500,1004.66,1003.26,
08082013,022103.515,1004.65,1003.25,
08082013,022104.529,1004.59,1003.19,
08082013,022105.544,1004.56,1003.16,
08082013,022106.558,1004.56,1003.16,
08082013,022107.573,1004.57,1003.17,
08082013,022108.587,1004.59,1003.19,
08082013,022109.602,1004.6,1003.2,
08082013,022110.616,1004.64,1003.24,
08082013,022111.631,1004.67,1003.27,
08082013,022112.645,1004.68,1003.28,
08082013,022113.660,1004.65,1003.25,
08082013,022114.674,1004.65,1003.25,
08082013,022115.689,1004.61,1003.21,
08082013,022116.703,1004.6,1003.2,
08082013,022117.718,1004.59,1003.19,
08082013,022118.732,1004.59,1003.19,
08082013,022119.746,1004.63,1003.23,
08082013,022120.761,1004.71,1003.31,
08082013,022121.775,1004.71,1003.31,
08082013,022122.790,1004.62,1003.22,
08082013,022123.804,1004.54,1003.14,
08082013,022124.819,1004.49,1003.09,
08082013,022125.833,1004.49,1003.09,
08082013,022126.848,1004.54,1003.14,
08082013,022127.862,1004.66,1003.26,
08082013,022128.877,1004.69,1003.29,
08082013,022129.891,1004.66,1003.26,
08082013,022130.906,1004.59,1003.19,
08082013,022131.920,1004.54,1003.14,
08082013,022132.935,1004.58,1003.18,
08082013,022133.949,1004.62,1003.22,
08082013,022134.964,1004.61,1003.21,
08082013,022135.978,1004.58,1003.18,
08082013,022136.993,1004.58,1003.18,
08082013,022138.007,1004.55,1003.15,
08082013,022139.022,1004.54,1003.14,
08082013,022140.036,1004.56,1003.16,
08082013,022141.050,1004.57,1003.17,
08082013,022142.065,1004.61,1003.21,
08082013,022143.079,1004.61,1003.21,
08082013,022144.094,1004.59,1003.19,
08082013,022145.108,1004.58,1003.18,
08082013,022146.123,1004.59,1003.19,
08082013,022147.137,1004.62,1003.22,
08082013,022148.152,1004.62,1003.22,
08082013,022149.166,1004.64,1003.24,
08082013,022150.181,1004.64,1003.24,
08082013,022151.195,1004.64,1003.24,
08082013,022152.210,1004.6,1003.2,
08082013,022153.224,1004.57,1003.17,
08082013,022154.239,1004.58,1003.18,
08082013,022155.253,1004.63,1003.23,
08082013,022156.268,1004.62,1003.22,
08082013,022157.298,1004.6,1003.2,
08082013,022158.312,1004.61,1003.21,
08082013,022159.327,1004.6,1003.2,
08082013,022200.341,1004.58,1003.18,
08082013,022201.356,1004.54,1003.14,
08082013,022202.370,1004.53,1003.13,
08082013,022203.385,1004.61,1003.21,
08082013,022204.399,1004.68,1003.28,
08082013,022205.413,1004.69,1003.29,
08082013,022206.428,1004.64,1003.24,
08082013,022207.442,1004.57,1003.17,
08082013,022208.457,1004.57,1003.17,
08082013,022209.471,1004.57,1003.17,
08082013,022210.486,1004.61,1003.21,
08082013,022211.500,1004.67,1003.27,
08082013,022212.515,1004.69,1003.29,
08082013,022213.529,1004.69,1003.29,
08082013,022214.544,1004.65,1003.25,
08082013,022215.558,1004.63,1003.23,
08082013,022216.573,1004.62,1003.22,
08082013,022217.587,1004.62,1003.22,
08082013,022218.602,1004.58,1003.18,
08082013,022219.616,1004.56,1003.16,
08082013,022220.631,1004.56,1003.16,
08082013,022221.645,1004.57,1003.17,
08082013,022222.660,1004.59,1003.19,
08082013,022223.674,1004.6,1003.2,
08082013,022224.688,1004.61,1003.21,
08082013,022225.703,1004.62,1003.22,
08082013,022226.717,1004.62,1003.22,
08082013,022227.747,1004.6,1003.2,
08082013,022228.762,1004.56,1003.16,
08082013,022229.776,1004.6,1003.2,
08082013,022230.791,1004.61,1003.21,
08082013,022231.805,1004.61,1003.21,
08082013,022232.820,1004.62,1003.22,
08082013,022233.834,1004.65,1003.25,
08082013,022234.849,1004.64,1003.24,
08082013,022235.863,1004.63,1003.23,
08082013,022236.893,1004.62,1003.22,
08082013,022237.908,1004.62,1003.22,
08082013,022238.922,1004.62,1003.22,
08082013,022239.937,1004.58,1003.18,
08082013,022240.951,1004.54,1003.14,
08082013,022241.966,1004.54,1003.14,
08082013,022242.980,1004.54,1003.14,
08082013,022243.995,1004.57,1003.17,
08082013,022245.009,1004.64,1003.24,
08082013,022246.024,1004.66,1003.26,
08082013,022247.038,1004.56,1003.16,
08082013,022248.053,1004.47,1003.07,
08082013,022249.067,1004.45,1003.05,
08082013,022250.082,1004.49,1003.09,
08082013,022251.096,1004.49,1003.09,
08082013,022252.110,1004.58,1003.18,
08082013,022253.125,1004.66,1003.26,
08082013,022254.139,1004.68,1003.28,
08082013,022255.154,1004.64,1003.24,
08082013,022256.168,1004.55,1003.15,
08082013,022257.183,1004.45,1003.05,
08082013,022258.197,1004.5,1003.1,
08082013,022259.212,1004.59,1003.19,
08082013,022300.226,1004.65,1003.25,
08082013,022301.241,1004.65,1003.25,
08082013,022302.255,1004.65,1003.25,
08082013,022303.270,1004.57,1003.17,
08082013,022304.284,1004.54,1003.14,
08082013,022305.299,1004.61,1003.21,
08082013,022306.313,1004.66,1003.26,
08082013,022307.328,1004.68,1003.28,
08082013,022308.342,1004.62,1003.22,
08082013,022309.357,1004.6,1003.2,
08082013,022310.371,1004.59,1003.19,
08082013,022311.386,1004.63,1003.23,
08082013,022312.400,1004.63,1003.23,
08082013,022313.414,1004.64,1003.24,
08082013,022314.429,1004.64,1003.24,
08082013,022315.443,1004.64,1003.24,
08082013,022316.457,1004.67,1003.27,
08082013,022317.471,1004.66,1003.26,
08082013,022318.485,1004.61,1003.21,
08082013,022319.500,1004.55,1003.15,
08082013,022320.514,1004.55,1003.15,
08082013,022321.528,1004.6,1003.2,
08082013,022322.542,1004.64,1003.24,
08082013,022323.556,1004.64,1003.24,
08082013,022324.571,1004.66,1003.26,
08082013,022325.585,1004.64,1003.24,
08082013,022326.599,1004.63,1003.23,
08082013,022327.613,1004.64,1003.24,
08082013,022328.643,1004.65,1003.25,
08082013,022329.657,1004.66,1003.26,
08082013,022330.671,1004.59,1003.19,
08082013,022331.685,1004.48,1003.08,
08082013,022332.700,1004.42,1003.02,
08082013,022333.714,1004.51,1003.11,
08082013,022334.728,1004.51,1003.11,
08082013,022335.742,1004.65,1003.25,
08082013,022336.756,1004.7,1003.3,
08082013,022337.771,1004.6,1003.2,
08082013,022338.785,1004.49,1003.09,
08082013,022339.799,1004.47,1003.07,
08082013,022340.813,1004.48,1003.08,
08082013,022341.827,1004.54,1003.14,
08082013,022342.842,1004.63,1003.23,
08082013,022343.856,1004.68,1003.28,
08082013,022344.870,1004.65,1003.25,
08082013,022345.884,1004.65,1003.25,
08082013,022346.898,1004.61,1003.21,
08082013,022347.913,1004.58,1003.18,
08082013,022348.927,1004.56,1003.16,
08082013,022349.941,1004.58,1003.18,
08082013,022350.955,1004.57,1003.17,
08082013,022351.969,1004.56,1003.16,
08082013,022352.984,1004.58,1003.18,
08082013,022353.998,1004.59,1003.19,
08082013,022355.012,1004.58,1003.18,
08082013,022356.042,1004.59,1003.19,
08082013,022357.056,1004.59,1003.19,
08082013,022358.070,1004.59,1003.19,
08082013,022359.084,1004.58,1003.18,
08082013,022400.099,1004.58,1003.18,
08082013,022401.113,1004.6,1003.2,
08082013,022402.127,1004.62,1003.22,
08082013,022403.141,1004.61,1003.21,
08082013,022404.155,1004.59,1003.19,
08082013,022405.170,1004.57,1003.17,
08082013,022406.184,1004.57,1003.17,
08082013,022407.198,1004.59,1003.19,
08082013,022408.212,1004.59,1003.19,
08082013,022409.226,1004.61,1003.21,
08082013,022410.241,1004.62,1003.22,
08082013,022411.255,1004.62,1003.22,
08082013,022412.269,1004.58,1003.18,
08082013,022413.283,1004.55,1003.15,
08082013,022414.297,1004.54,1003.14,
08082013,022415.311,1004.55,1003.15,
08082013,022416.326,1004.54,1003.14,
08082013,022417.340,1004.54,1003.14,
08082013,022418.354,1004.54,1003.14,
08082013,022419.368,1004.56,1003.16,
08082013,022420.382,1004.6,1003.2,
08082013,022421.397,1004.62,1003.22,
08082013,022422.411,1004.61,1003.21,
08082013,022423.425,1004.59,1003.19,
08082013,022424.439,1004.56,1003.16,
08082013,022425.453,1004.56,1003.16,
08082013,022426.468,1004.56,1003.16,
08082013,022427.482,1004.61,1003.21,
08082013,022428.496,1004.65,1003.25,
08082013,022429.510,1004.67,1003.27,
08082013,022430.524,1004.63,1003.23,
08082013,022431.539,1004.61,1003.21,
08082013,022432.553,1004.63,1003.23,
08082013,022433.567,1004.69,1003.29,
08082013,022434.581,1004.7,1003.3,
08082013,022435.595,1004.67,1003.27,
08082013,022436.610,1004.61,1003.21,
08082013,022437.624,1004.61,1003.21,
08082013,022438.638,1004.56,1003.16,
08082013,022439.652,1004.58,1003.18,
08082013,022440.666,1004.68,1003.28,
08082013,022441.681,1004.72,1003.32,
08082013,022442.695,1004.65,1003.25,
08082013,022443.709,1004.58,1003.18,
08082013,022444.723,1004.57,1003.17,
08082013,022445.737,1004.64,1003.24,
08082013,022446.752,1004.76,1003.36,
08082013,022447.781,1004.71,1003.31,
08082013,022448.796,1004.71,1003.31,
08082013,022449.810,1004.59,1003.19,
08082013,022450.824,1004.52,1003.12,
08082013,022451.838,1004.56,1003.16,
08082013,022452.852,1004.69,1003.29,
08082013,022453.866,1004.77,1003.37,
08082013,022454.881,1004.71,1003.31,
08082013,022455.895,1004.54,1003.14,
08082013,022456.909,1004.46,1003.06,
08082013,022457.923,1004.52,1003.12,
08082013,022458.937,1004.63,1003.23,
08082013,022459.952,1004.63,1003.23,
08082013,022500.966,1004.69,1003.29,
08082013,022501.980,1004.7,1003.3,
08082013,022502.994,1004.69,1003.29,
08082013,022504.008,1004.64,1003.24,
08082013,022505.038,1004.6,1003.2,
08082013,022506.052,1004.56,1003.16,
08082013,022507.067,1004.56,1003.16,
08082013,022508.081,1004.62,1003.22,
08082013,022509.095,1004.7,1003.3,
08082013,022510.109,1004.69,1003.29,
08082013,022511.123,1004.69,1003.29,
08082013,022512.138,1004.65,1003.25,
08082013,022513.152,1004.63,1003.23,
08082013,022514.182,1004.63,1003.23,
08082013,022515.196,1004.66,1003.26,
08082013,022516.210,1004.67,1003.27,
08082013,022517.224,1004.64,1003.24,
08082013,022518.238,1004.56,1003.16,
08082013,022519.253,1004.53,1003.13,
08082013,022520.267,1004.58,1003.18,
08082013,022521.281,1004.66,1003.26,
08082013,022522.295,1004.66,1003.26,
08082013,022523.309,1004.7,1003.3,
08082013,022524.324,1004.63,1003.23,
08082013,022525.338,1004.55,1003.15,
08082013,022526.352,1004.52,1003.12,
08082013,022527.366,1004.54,1003.14,
08082013,022528.380,1004.6,1003.2,
08082013,022529.395,1004.65,1003.25,
08082013,022530.409,1004.7,1003.3,
08082013,022531.423,1004.72,1003.32,
08082013,022532.437,1004.72,1003.32,
08082013,022533.451,1004.71,1003.31,
08082013,022534.465,1004.65,1003.25,
08082013,022535.480,1004.6,1003.2,
08082013,022536.494,1004.5,1003.1,
08082013,022537.508,1004.5,1003.1,
08082013,022538.522,1004.54,1003.14,
08082013,022539.536,1004.61,1003.21,
08082013,022540.551,1004.65,1003.25,
08082013,022541.565,1004.66,1003.26,
08082013,022542.579,1004.65,1003.25,
08082013,022543.593,1004.65,1003.25,
08082013,022544.607,1004.6,1003.2,
08082013,022545.622,1004.62,1003.22,
08082013,022546.636,1004.64,1003.24,
08082013,022547.650,1004.6,1003.2,
08082013,022548.664,1004.59,1003.19,
08082013,022549.678,1004.59,1003.19,
08082013,022550.693,1004.65,1003.25,
08082013,022551.707,1004.65,1003.25,
08082013,022552.721,1004.7,1003.3,
08082013,022553.735,1004.67,1003.27,
08082013,022554.749,1004.59,1003.19,
08082013,022555.764,1004.55,1003.15,
08082013,022556.778,1004.55,1003.15,
08082013,022557.792,1004.6,1003.2,
08082013,022558.806,1004.63,1003.23,
08082013,022559.820,1004.64,1003.24,
08082013,022600.835,1004.65,1003.25,
08082013,022601.849,1004.62,1003.22,
08082013,022602.863,1004.62,1003.22,
08082013,022603.877,1004.61,1003.21,
08082013,022604.891,1004.61,1003.21,
08082013,022605.906,1004.61,1003.21,
08082013,022606.920,1004.63,1003.23,
08082013,022607.934,1004.64,1003.24,
08082013,022608.948,1004.65,1003.25,
08082013,022609.962,1004.64,1003.24,
08082013,022610.977,1004.62,1003.22,
08082013,022611.991,1004.61,1003.21,
08082013,022613.005,1004.64,1003.24,
08082013,022614.019,1004.64,1003.24,
08082013,022615.033,1004.68,1003.28,
08082013,022616.047,1004.67,1003.27,
08082013,022617.062,1004.63,1003.23,
08082013,022618.076,1004.59,1003.19,
08082013,022619.090,1004.59,1003.19,
08082013,022620.104,1004.62,1003.22,
08082013,022621.118,1004.65,1003.25,
08082013,022622.133,1004.65,1003.25,
08082013,022623.147,1004.65,1003.25,
08082013,022624.161,1004.65,1003.25,
08082013,022625.175,1004.65,1003.25,
08082013,022626.189,1004.62,1003.22,
08082013,022627.204,1004.59,1003.19,
08082013,022628.218,1004.59,1003.19,
08082013,022629.232,1004.64,1003.24,
08082013,022630.246,1004.67,1003.27,
08082013,022631.260,1004.65,1003.25,
08082013,022632.275,1004.6,1003.2,
08082013,022633.289,1004.56,1003.16,
08082013,022634.303,1004.62,1003.22,
08082013,022635.317,1004.62,1003.22,
08082013,022636.331,1004.65,1003.25,
08082013,022637.346,1004.63,1003.23,
08082013,022638.360,1004.59,1003.19,
08082013,022639.374,1004.52,1003.12,
08082013,022640.388,1004.51,1003.11,
08082013,022641.402,1004.6,1003.2,
08082013,022642.417,1004.64,1003.24,
08082013,022643.431,1004.65,1003.25,
08082013,022644.445,1004.59,1003.19,
08082013,022645.459,1004.51,1003.11,
08082013,022646.473,1004.51,1003.11,
08082013,022647.488,1004.51,1003.11,
08082013,022648.502,1004.59,1003.19,
08082013,022649.516,1004.65,1003.25,
08082013,022650.530,1004.67,1003.27,
08082013,022651.544,1004.63,1003.23,
08082013,022652.559,1004.58,1003.18,
08082013,022653.573,1004.57,1003.17,
08082013,022654.587,1004.59,1003.19,
08082013,022655.601,1004.65,1003.25,
08082013,022656.615,1004.68,1003.28,
08082013,022657.629,1004.68,1003.28,
08082013,022658.644,1004.62,1003.22,
08082013,022659.658,1004.54,1003.14,
08082013,022700.672,1004.52,1003.12,
08082013,022701.686,1004.56,1003.16,
08082013,022702.700,1004.65,1003.25,
08082013,022703.715,1004.71,1003.31,
08082013,022704.729,1004.66,1003.26,
08082013,022705.743,1004.58,1003.18,
08082013,022706.757,1004.56,1003.16,
08082013,022707.771,1004.61,1003.21,
08082013,022708.786,1004.61,1003.21,
08082013,022709.800,1004.65,1003.25,
08082013,022710.814,1004.64,1003.24,
08082013,022711.828,1004.58,1003.18,
08082013,022712.842,1004.56,1003.16,
08082013,022713.857,1004.56,1003.16,
08082013,022714.871,1004.58,1003.18,
08082013,022715.885,1004.6,1003.2,
08082013,022716.899,1004.6,1003.2,
08082013,022717.913,1004.6,1003.2,
08082013,022718.928,1004.61,1003.21,
08082013,022719.942,1004.62,1003.22,
08082013,022720.956,1004.6,1003.2,
08082013,022721.970,1004.59,1003.19,
08082013,022722.984,1004.59,1003.19,
08082013,022723.999,1004.6,1003.2,
08082013,022725.013,1004.61,1003.21,
08082013,022726.027,1004.61,1003.21,
08082013,022727.041,1004.62,1003.22,
08082013,022728.055,1004.62,1003.22,
08082013,022729.070,1004.61,1003.21,
08082013,022730.084,1004.59,1003.19,
08082013,022731.098,1004.6,1003.2,
08082013,022732.112,1004.65,1003.25,
08082013,022733.126,1004.7,1003.3,
08082013,022734.141,1004.7,1003.3,
08082013,022735.155,1004.61,1003.21,
08082013,022736.169,1004.58,1003.18,
08082013,022737.183,1004.57,1003.17,
08082013,022738.197,1004.58,1003.18,
08082013,022739.211,1004.58,1003.18,
08082013,022740.226,1004.58,1003.18,
08082013,022741.240,1004.65,1003.25,
08082013,022742.254,1004.7,1003.3,
08082013,022743.268,1004.7,1003.3,
08082013,022744.282,1004.59,1003.19,
08082013,022745.297,1004.53,1003.13,
08082013,022746.311,1004.55,1003.15,
08082013,022747.325,1004.56,1003.16,
08082013,022748.339,1004.57,1003.17,
08082013,022749.353,1004.57,1003.17,
08082013,022750.368,1004.59,1003.19,
08082013,022751.382,1004.64,1003.24,
08082013,022752.396,1004.67,1003.27,
08082013,022753.410,1004.63,1003.23,
08082013,022754.424,1004.55,1003.15,
08082013,022755.439,1004.5,1003.1,
08082013,022756.453,1004.49,1003.09,
08082013,022757.467,1004.59,1003.19,
08082013,022758.481,1004.73,1003.33,
08082013,022759.495,1004.67,1003.27,
08082013,022800.510,1004.67,1003.27,
08082013,022801.524,1004.52,1003.12,
08082013,022802.538,1004.46,1003.06,
08082013,022803.552,1004.48,1003.08,
08082013,022804.566,1004.61,1003.21,
08082013,022805.581,1004.7,1003.3,
08082013,022806.595,1004.72,1003.32,
08082013,022807.609,1004.67,1003.27,
08082013,022808.623,1004.58,1003.18,
08082013,022809.637,1004.55,1003.15,
08082013,022810.652,1004.57,1003.17,
08082013,022811.666,1004.57,1003.17,
08082013,022812.680,1004.6,1003.2,
08082013,022813.694,1004.62,1003.22,
08082013,022814.708,1004.67,1003.27,
08082013,022815.722,1004.68,1003.28,
08082013,022816.736,1004.67,1003.27,
08082013,022817.750,1004.59,1003.19,
08082013,022818.765,1004.56,1003.16,
08082013,022819.779,1004.62,1003.22,
08082013,022820.793,1004.69,1003.29,
08082013,022821.807,1004.62,1003.22,
08082013,022822.821,1004.62,1003.22,
08082013,022823.835,1004.6,1003.2,
08082013,022824.849,1004.56,1003.16,
08082013,022825.863,1004.54,1003.14,
08082013,022826.877,1004.61,1003.21,
08082013,022827.892,1004.66,1003.26,
08082013,022828.952,1004.67,1003.27,
08082013,022829.967,1004.62,1003.22,
08082013,022830.981,1004.56,1003.16,
08082013,022831.995,1004.54,1003.14,
08082013,022833.009,1004.54,1003.14,
08082013,022834.023,1004.54,1003.14,
08082013,022835.037,1004.58,1003.18,
08082013,022836.051,1004.61,1003.21,
08082013,022837.065,1004.61,1003.21,
08082013,022838.079,1004.58,1003.18,
08082013,022839.093,1004.53,1003.13,
08082013,022840.108,1004.55,1003.15,
08082013,022841.122,1004.58,1003.18,
08082013,022842.136,1004.54,1003.14,
08082013,022843.150,1004.47,1003.07,
08082013,022844.164,1004.48,1003.08,
08082013,022845.178,1004.48,1003.08,
08082013,022846.192,1004.62,1003.22,
08082013,022847.206,1004.68,1003.28,
08082013,022848.220,1004.65,1003.25,
08082013,022849.235,1004.55,1003.15,
08082013,022850.249,1004.46,1003.06,
08082013,022851.263,1004.51,1003.11,
08082013,022852.277,1004.58,1003.18,
08082013,022853.291,1004.62,1003.22,
08082013,022854.305,1004.59,1003.19,
08082013,022855.319,1004.53,1003.13,
08082013,022856.333,1004.54,1003.14,
08082013,022857.347,1004.56,1003.16,
08082013,022858.361,1004.59,1003.19,
08082013,022859.376,1004.6,1003.2,
08082013,022900.390,1004.58,1003.18,
08082013,022901.404,1004.55,1003.15,
08082013,022902.418,1004.57,1003.17,
08082013,022903.432,1004.57,1003.17,
08082013,022904.446,1004.59,1003.19,
08082013,022905.460,1004.56,1003.16,
08082013,022906.474,1004.55,1003.15,
08082013,022907.488,1004.57,1003.17,
08082013,022908.502,1004.6,1003.2,
08082013,022909.548,1004.62,1003.22,
08082013,022910.562,1004.62,1003.22,
08082013,022911.576,1004.62,1003.22,
08082013,022912.590,1004.63,1003.23,
08082013,022913.604,1004.62,1003.22,
08082013,022914.618,1004.62,1003.22,
08082013,022915.632,1004.56,1003.16,
08082013,022916.647,1004.53,1003.13,
08082013,022917.661,1004.57,1003.17,
08082013,022918.675,1004.61,1003.21,
08082013,022919.689,1004.6,1003.2,
08082013,022920.703,1004.57,1003.17,
08082013,022921.717,1004.58,1003.18,
08082013,022922.731,1004.61,1003.21,
08082013,022923.745,1004.61,1003.21,
08082013,022924.759,1004.62,1003.22,
08082013,022925.773,1004.62,1003.22,
08082013,022926.788,1004.62,1003.22,
08082013,022927.802,1004.62,1003.22,
08082013,022928.816,1004.6,1003.2,
08082013,022929.830,1004.59,1003.19,
08082013,022930.844,1004.58,1003.18,
08082013,022931.858,1004.54,1003.14,
08082013,022932.872,1004.53,1003.13,
08082013,022933.886,1004.55,1003.15,
08082013,022934.900,1004.63,1003.23,
08082013,022935.914,1004.68,1003.28,
08082013,022936.929,1004.68,1003.28,
08082013,022937.943,1004.67,1003.27,
08082013,022938.957,1004.64,1003.24,
08082013,022939.971,1004.61,1003.21,
08082013,022940.985,1004.59,1003.19,
08082013,022941.999,1004.57,1003.17,
08082013,022943.013,1004.53,1003.13,
08082013,022944.027,1004.53,1003.13,
08082013,022945.041,1004.58,1003.18,
08082013,022946.056,1004.65,1003.25,
08082013,022947.070,1004.68,1003.28,
08082013,022948.084,1004.68,1003.28,
08082013,022949.098,1004.63,1003.23,
08082013,022950.112,1004.6,1003.2,
08082013,022951.126,1004.6,1003.2,
08082013,022952.140,1004.6,1003.2,
08082013,022953.154,1004.6,1003.2,
08082013,022954.168,1004.58,1003.18,
08082013,022955.182,1004.59,1003.19,
08082013,022956.197,1004.61,1003.21,
08082013,022957.211,1004.63,1003.23,
08082013,022958.225,1004.63,1003.23,
08082013,022959.239,1004.63,1003.23,
08082013,023000.253,1004.61,1003.21,
08082013,023001.267,1004.58,1003.18,
08082013,023002.281,1004.43,1003.03,
08082013,023003.295,1004.51,1003.11,
08082013,023004.309,1004.58,1003.18,
08082013,023005.339,1004.62,1003.22,
08082013,023006.353,1004.61,1003.21,
08082013,023007.367,1004.56,1003.16,
08082013,023008.381,1004.55,1003.15,
08082013,023009.396,1004.55,1003.15,
08082013,023010.410,1004.54,1003.14,
08082013,023011.424,1004.55,1003.15,
08082013,023012.438,1004.53,1003.13,
08082013,023013.452,1004.51,1003.11,
08082013,023014.466,1004.58,1003.18,
08082013,023015.480,1004.7,1003.3,
08082013,023016.494,1004.7,1003.3,
08082013,023017.508,1004.66,1003.26,
08082013,023018.522,1004.53,1003.13,
08082013,023019.537,1004.44,1003.04,
08082013,023020.551,1004.4,1003,
08082013,023021.565,1004.5,1003.1,
08082013,023022.579,1004.63,1003.23,
08082013,023023.593,1004.69,1003.29,
08082013,023024.607,1004.68,1003.28,
08082013,023025.621,1004.63,1003.23,
08082013,023026.635,1004.57,1003.17,
08082013,023027.649,1004.57,1003.17,
08082013,023028.664,1004.56,1003.16,
08082013,023029.678,1004.6,1003.2,
08082013,023030.692,1004.63,1003.23,
08082013,023031.706,1004.6,1003.2,
08082013,023032.720,1004.52,1003.12,
08082013,023033.734,1004.5,1003.1,
08082013,023034.748,1004.54,1003.14,
08082013,023035.762,1004.62,1003.22,
08082013,023036.776,1004.65,1003.25,
08082013,023037.790,1004.66,1003.26,
08082013,023038.805,1004.66,1003.26,
08082013,023039.819,1004.58,1003.18,
08082013,023040.833,1004.5,1003.1,
08082013,023041.847,1004.48,1003.08,
08082013,023042.861,1004.52,1003.12,
08082013,023043.875,1004.61,1003.21,
08082013,023044.889,1004.65,1003.25,
08082013,023045.903,1004.65,1003.25,
08082013,023046.917,1004.6,1003.2,
08082013,023047.931,1004.59,1003.19,
08082013,023048.946,1004.59,1003.19,
08082013,023049.960,1004.59,1003.19,
08082013,023050.974,1004.65,1003.25,
08082013,023051.988,1004.68,1003.28,
08082013,023053.002,1004.63,1003.23,
08082013,023054.016,1004.52,1003.12,
08082013,023055.030,1004.49,1003.09,
08082013,023056.044,1004.53,1003.13,
08082013,023057.058,1004.6,1003.2,
08082013,023058.073,1004.6,1003.2,
08082013,023059.087,1004.44,1003.04,
08082013,023100.101,1004.4,1003,
08082013,023101.115,1004.4,1003,
08082013,023102.129,1004.47,1003.07,
08082013,023103.143,1004.55,1003.15,
08082013,023104.157,1004.6,1003.2,
08082013,023105.171,1004.6,1003.2,
08082013,023106.185,1004.59,1003.19,
08082013,023107.199,1004.6,1003.2,
08082013,023108.214,1004.6,1003.2,
08082013,023109.228,1004.61,1003.21,
08082013,023110.242,1004.57,1003.17,
08082013,023111.256,1004.55,1003.15,
08082013,023112.270,1004.62,1003.22,
08082013,023113.284,1004.64,1003.24,
08082013,023114.298,1004.63,1003.23,
08082013,023115.312,1004.62,1003.22,
08082013,023116.326,1004.61,1003.21,
08082013,023117.340,1004.6,1003.2,
08082013,023118.355,1004.59,1003.19,
08082013,023119.369,1004.58,1003.18,
08082013,023120.383,1004.59,1003.19,
08082013,023121.397,1004.63,1003.23,
08082013,023122.411,1004.63,1003.23,
08082013,023123.425,1004.64,1003.24,
08082013,023124.439,1004.64,1003.24,
08082013,023125.453,1004.57,1003.17,
08082013,023126.467,1004.56,1003.16,
08082013,023127.482,1004.62,1003.22,
08082013,023128.496,1004.68,1003.28,
08082013,023129.510,1004.62,1003.22,
08082013,023130.524,1004.53,1003.13,
08082013,023131.538,1004.52,1003.12,
08082013,023132.552,1004.54,1003.14,
08082013,023133.566,1004.54,1003.14,
08082013,023134.580,1004.59,1003.19,
08082013,023135.594,1004.62,1003.22,
08082013,023136.608,1004.59,1003.19,
08082013,023137.623,1004.56,1003.16,
08082013,023138.637,1004.56,1003.16,
08082013,023139.651,1004.6,1003.2,
08082013,023140.665,1004.63,1003.23,
08082013,023141.679,1004.64,1003.24,
08082013,023142.693,1004.62,1003.22,
08082013,023143.707,1004.6,1003.2,
08082013,023144.721,1004.6,1003.2,
08082013,023145.735,1004.61,1003.21,
08082013,023146.750,1004.65,1003.25,
08082013,023147.764,1004.58,1003.18,
08082013,023148.778,1004.55,1003.15,
08082013,023149.792,1004.57,1003.17,
08082013,023150.806,1004.59,1003.19,
08082013,023151.820,1004.59,1003.19,
08082013,023152.834,1004.6,1003.2,
08082013,023153.848,1004.61,1003.21,
08082013,023154.862,1004.61,1003.21,
08082013,023155.876,1004.61,1003.21,
08082013,023156.891,1004.59,1003.19,
08082013,023157.905,1004.57,1003.17,
08082013,023158.919,1004.58,1003.18,
08082013,023159.933,1004.64,1003.24,
08082013,023200.947,1004.68,1003.28,
08082013,023201.961,1004.68,1003.28,
08082013,023202.975,1004.67,1003.27,
08082013,023203.989,1004.59,1003.19,
08082013,023205.003,1004.56,1003.16,
08082013,023206.017,1004.57,1003.17,
08082013,023207.032,1004.63,1003.23,
08082013,023208.046,1004.69,1003.29,
08082013,023209.075,1004.7,1003.3,
08082013,023210.090,1004.63,1003.23,
08082013,023211.104,1004.56,1003.16,
08082013,023212.118,1004.56,1003.16,
08082013,023213.132,1004.56,1003.16,
08082013,023214.146,1004.61,1003.21,
08082013,023215.160,1004.64,1003.24,
08082013,023216.174,1004.65,1003.25,
08082013,023217.188,1004.65,1003.25,
08082013,023218.202,1004.63,1003.23,
08082013,023219.216,1004.62,1003.22,
08082013,023220.231,1004.63,1003.23,
08082013,023221.245,1004.64,1003.24,
08082013,023222.259,1004.67,1003.27,
08082013,023223.273,1004.67,1003.27,
08082013,023224.287,1004.69,1003.29,
08082013,023225.301,1004.67,1003.27,
08082013,023226.315,1004.65,1003.25,
08082013,023227.329,1004.63,1003.23,
08082013,023228.343,1004.61,1003.21,
08082013,023229.357,1004.61,1003.21,
08082013,023230.372,1004.65,1003.25,
08082013,023231.386,1004.69,1003.29,
08082013,023232.400,1004.69,1003.29,
08082013,023233.414,1004.63,1003.23,
08082013,023234.428,1004.63,1003.23,
08082013,023235.442,1004.55,1003.15,
08082013,023236.456,1004.53,1003.13,
08082013,023237.470,1004.55,1003.15,
08082013,023238.484,1004.6,1003.2,
08082013,023239.499,1004.64,1003.24,
08082013,023240.513,1004.64,1003.24,
08082013,023241.527,1004.62,1003.22,
08082013,023242.541,1004.63,1003.23,
08082013,023243.555,1004.7,1003.3,
08082013,023244.569,1004.73,1003.33,
08082013,023245.583,1004.73,1003.33,
08082013,023246.597,1004.66,1003.26,
08082013,023247.611,1004.52,1003.12,
08082013,023248.625,1004.5,1003.1,
08082013,023249.640,1004.58,1003.18,
08082013,023250.654,1004.67,1003.27,
08082013,023251.668,1004.7,1003.3,
08082013,023252.682,1004.7,1003.3,
08082013,023253.696,1004.66,1003.26,
08082013,023254.710,1004.6,1003.2,
08082013,023255.724,1004.56,1003.16,
08082013,023256.738,1004.56,1003.16,
08082013,023257.752,1004.55,1003.15,
08082013,023258.766,1004.6,1003.2,
08082013,023259.781,1004.66,1003.26,
08082013,023300.795,1004.65,1003.25,
08082013,023301.809,1004.58,1003.18,
08082013,023302.823,1004.55,1003.15,
08082013,023303.837,1004.59,1003.19,
08082013,023304.851,1004.64,1003.24,
08082013,023305.865,1004.64,1003.24,
08082013,023306.879,1004.6,1003.2,
08082013,023307.893,1004.6,1003.2,
08082013,023308.908,1004.56,1003.16,
08082013,023309.922,1004.56,1003.16,
08082013,023310.936,1004.59,1003.19,
08082013,023311.950,1004.62,1003.22,
08082013,023312.964,1004.65,1003.25,
08082013,023313.978,1004.65,1003.25,
08082013,023314.992,1004.61,1003.21,
08082013,023316.006,1004.61,1003.21,
08082013,023317.020,1004.59,1003.19,
08082013,023318.034,1004.6,1003.2,
08082013,023319.048,1004.6,1003.2,
08082013,023320.062,1004.59,1003.19,
08082013,023321.076,1004.57,1003.17,
08082013,023322.106,1004.59,1003.19,
08082013,023323.120,1004.65,1003.25,
08082013,023324.134,1004.68,1003.28,
08082013,023325.148,1004.69,1003.29,
08082013,023326.162,1004.62,1003.22,
08082013,023327.176,1004.62,1003.22,
08082013,023328.191,1004.55,1003.15,
08082013,023329.205,1004.54,1003.14,
08082013,023330.219,1004.57,1003.17,
08082013,023331.233,1004.64,1003.24,
08082013,023332.247,1004.67,1003.27,
08082013,023333.261,1004.65,1003.25,
08082013,023334.275,1004.64,1003.24,
08082013,023335.289,1004.64,1003.24,
08082013,023336.303,1004.64,1003.24,
08082013,023337.317,1004.64,1003.24,
08082013,023338.331,1004.59,1003.19,
08082013,023339.345,1004.55,1003.15,
08082013,023340.359,1004.55,1003.15,
08082013,023341.373,1004.59,1003.19,
08082013,023342.387,1004.64,1003.24,
08082013,023343.402,1004.65,1003.25,
08082013,023344.416,1004.61,1003.21,
08082013,023345.430,1004.59,1003.19,
08082013,023346.444,1004.56,1003.16,
08082013,023347.458,1004.54,1003.14,
08082013,023348.472,1004.54,1003.14,
08082013,023349.486,1004.56,1003.16,
08082013,023350.500,1004.58,1003.18,
08082013,023351.514,1004.59,1003.19,
08082013,023352.528,1004.59,1003.19,
08082013,023353.542,1004.58,1003.18,
08082013,023354.556,1004.56,1003.16,
08082013,023355.570,1004.58,1003.18,
08082013,023356.584,1004.6,1003.2,
08082013,023357.598,1004.59,1003.19,
08082013,023358.612,1004.59,1003.19,
08082013,023359.627,1004.59,1003.19,
08082013,023400.656,1004.6,1003.2,
08082013,023401.670,1004.62,1003.22,
08082013,023402.684,1004.62,1003.22,
08082013,023403.698,1004.59,1003.19,
08082013,023404.712,1004.55,1003.15,
08082013,023405.727,1004.53,1003.13,
08082013,023406.741,1004.54,1003.14,
08082013,023407.755,1004.59,1003.19,
08082013,023408.769,1004.65,1003.25,
08082013,023409.783,1004.66,1003.26,
08082013,023410.797,1004.66,1003.26,
08082013,023411.811,1004.62,1003.22,
08082013,023412.825,1004.54,1003.14,
08082013,023413.839,1004.48,1003.08,
08082013,023414.853,1004.53,1003.13,
08082013,023415.867,1004.61,1003.21,
08082013,023416.881,1004.66,1003.26,
08082013,023417.895,1004.58,1003.18,
08082013,023418.909,1004.52,1003.12,
08082013,023419.923,1004.52,1003.12,
08082013,023420.938,1004.55,1003.15,
08082013,023421.952,1004.55,1003.15,
08082013,023422.966,1004.54,1003.14,
08082013,023423.995,1004.52,1003.12,
08082013,023425.009,1004.52,1003.12,
08082013,023426.023,1004.55,1003.15,
08082013,023427.038,1004.58,1003.18,
08082013,023428.052,1004.58,1003.18,
08082013,023429.066,1004.58,1003.18,
08082013,023430.080,1004.58,1003.18,
08082013,023431.094,1004.57,1003.17,
08082013,023432.108,1004.53,1003.13,
08082013,023433.122,1004.53,1003.13,
08082013,023434.136,1004.48,1003.08,
08082013,023435.150,1004.46,1003.06,
08082013,023436.164,1004.5,1003.1,
08082013,023437.178,1004.58,1003.18,
08082013,023438.192,1004.63,1003.23,
08082013,023439.206,1004.65,1003.25,
08082013,023440.220,1004.61,1003.21,
08082013,023441.234,1004.47,1003.07,
08082013,023442.248,1004.47,1003.07,
08082013,023443.263,1004.47,1003.07,
08082013,023444.277,1004.54,1003.14,
08082013,023445.291,1004.6,1003.2,
08082013,023446.305,1004.61,1003.21,
08082013,023447.319,1004.54,1003.14,
08082013,023448.333,1004.49,1003.09,
08082013,023449.347,1004.48,1003.08,
08082013,023450.361,1004.48,1003.08,
08082013,023451.375,1004.48,1003.08,
08082013,023452.389,1004.51,1003.11,
08082013,023453.403,1004.56,1003.16,
08082013,023454.417,1004.57,1003.17,
08082013,023455.431,1004.56,1003.16,
08082013,023456.445,1004.55,1003.15,
08082013,023457.459,1004.56,1003.16,
08082013,023458.474,1004.59,1003.19,
08082013,023459.488,1004.6,1003.2,
08082013,023500.502,1004.58,1003.18,
08082013,023501.516,1004.55,1003.15,
08082013,023502.530,1004.55,1003.15,
08082013,023503.544,1004.57,1003.17,
08082013,023504.558,1004.63,1003.23,
08082013,023505.572,1004.63,1003.23,
08082013,023506.586,1004.59,1003.19,
08082013,023507.600,1004.59,1003.19,
08082013,023508.614,1004.63,1003.23,
08082013,023509.628,1004.69,1003.29,
08082013,023510.642,1004.67,1003.27,
08082013,023511.656,1004.6,1003.2,
08082013,023512.670,1004.55,1003.15,
08082013,023513.685,1004.55,1003.15,
08082013,023514.699,1004.54,1003.14,
08082013,023515.713,1004.6,1003.2,
08082013,023516.727,1004.62,1003.22,
08082013,023517.741,1004.62,1003.22,
08082013,023518.755,1004.56,1003.16,
08082013,023519.769,1004.46,1003.06,
08082013,023520.783,1004.45,1003.05,
08082013,023521.797,1004.53,1003.13,
08082013,023522.811,1004.59,1003.19,
08082013,023523.825,1004.6,1003.2,
08082013,023524.839,1004.6,1003.2,
08082013,023525.853,1004.58,1003.18,
08082013,023526.867,1004.51,1003.11,
08082013,023527.897,1004.5,1003.1,
08082013,023528.911,1004.5,1003.1,
08082013,023529.925,1004.52,1003.12,
08082013,023530.939,1004.55,1003.15,
08082013,023531.953,1004.56,1003.16,
08082013,023532.967,1004.56,1003.16,
08082013,023533.981,1004.56,1003.16,
08082013,023534.995,1004.56,1003.16,
08082013,023536.010,1004.56,1003.16,
08082013,023537.024,1004.46,1003.06,
08082013,023538.038,1004.33,1002.93,
08082013,023539.052,1004.36,1002.96,
08082013,023540.066,1004.56,1003.16,
08082013,023541.080,1004.7,1003.3,
08082013,023542.094,1004.65,1003.25,
08082013,023543.108,1004.43,1003.03,
08082013,023544.122,1004.31,1002.91,
08082013,023545.136,1004.41,1003.01,
08082013,023546.150,1004.55,1003.15,
08082013,023547.164,1004.55,1003.15,
08082013,023548.178,1004.59,1003.19,
08082013,023549.192,1004.57,1003.17,
08082013,023550.206,1004.51,1003.11,
08082013,023551.221,1004.48,1003.08,
08082013,023552.235,1004.51,1003.11,
08082013,023553.249,1004.51,1003.11,
08082013,023554.263,1004.51,1003.11,
08082013,023555.277,1004.53,1003.13,
08082013,023556.291,1004.57,1003.17,
08082013,023557.305,1004.57,1003.17,
08082013,023558.319,1004.55,1003.15,
08082013,023559.333,1004.49,1003.09,
08082013,023600.347,1004.47,1003.07,
08082013,023601.361,1004.48,1003.08,
08082013,023602.375,1004.51,1003.11,
08082013,023603.389,1004.51,1003.11,
08082013,023604.403,1004.5,1003.1,
08082013,023605.417,1004.51,1003.11,
08082013,023606.431,1004.52,1003.12,
08082013,023607.446,1004.48,1003.08,
08082013,023608.460,1004.48,1003.08,
08082013,023609.474,1004.45,1003.05,
08082013,023610.488,1004.42,1003.02,
08082013,023611.502,1004.48,1003.08,
08082013,023612.516,1004.54,1003.14,
08082013,023613.530,1004.54,1003.14,
08082013,023614.544,1004.5,1003.1,
08082013,023615.558,1004.47,1003.07,
08082013,023616.572,1004.47,1003.07,
08082013,023617.586,1004.48,1003.08,
08082013,023618.600,1004.55,1003.15,
08082013,023619.614,1004.56,1003.16,
08082013,023620.628,1004.56,1003.16,
08082013,023621.642,1004.47,1003.07,
08082013,023622.657,1004.4,1003,
08082013,023623.671,1004.42,1003.02,
08082013,023624.685,1004.53,1003.13,
08082013,023625.699,1004.6,1003.2,
08082013,023626.713,1004.52,1003.12,
08082013,023627.727,1004.52,1003.12,
08082013,023628.741,1004.43,1003.03,
08082013,023629.755,1004.38,1002.98,
08082013,023630.769,1004.39,1002.99,
08082013,023631.783,1004.47,1003.07,
08082013,023632.797,1004.52,1003.12,
08082013,023633.811,1004.5,1003.1,
08082013,023634.825,1004.46,1003.06,
08082013,023635.839,1004.49,1003.09,
08082013,023636.853,1004.51,1003.11,
08082013,023637.867,1004.52,1003.12,
08082013,023638.882,1004.52,1003.12,
08082013,023639.896,1004.51,1003.11,
08082013,023640.910,1004.52,1003.12,
08082013,023641.924,1004.47,1003.07,
08082013,023642.938,1004.45,1003.05,
08082013,023643.952,1004.48,1003.08,
08082013,023644.966,1004.51,1003.11,
08082013,023645.980,1004.54,1003.14,
08082013,023646.994,1004.57,1003.17,
08082013,023648.008,1004.56,1003.16,
08082013,023649.022,1004.54,1003.14,
08082013,023650.036,1004.54,1003.14,
08082013,023651.050,1004.5,1003.1,
08082013,023652.064,1004.45,1003.05,
08082013,023653.078,1004.48,1003.08,
08082013,023654.093,1004.52,1003.12,
08082013,023655.107,1004.54,1003.14,
08082013,023656.121,1004.47,1003.07,
08082013,023657.135,1004.48,1003.08,
08082013,023658.149,1004.47,1003.07,
08082013,023659.163,1004.47,1003.07,
08082013,023700.177,1004.49,1003.09,
08082013,023701.191,1004.49,1003.09,
08082013,023702.205,1004.5,1003.1,
08082013,023703.219,1004.51,1003.11,
08082013,023704.233,1004.51,1003.11,
08082013,023705.247,1004.51,1003.11,
08082013,023706.261,1004.51,1003.11,
08082013,023707.275,1004.52,1003.12,
08082013,023708.289,1004.53,1003.13,
08082013,023709.304,1004.53,1003.13,
08082013,023710.318,1004.54,1003.14,
08082013,023711.332,1004.54,1003.14,
08082013,023712.346,1004.55,1003.15,
08082013,023713.360,1004.55,1003.15,
08082013,023714.374,1004.53,1003.13,
08082013,023715.388,1004.52,1003.12,
08082013,023716.402,1004.49,1003.09,
08082013,023717.416,1004.49,1003.09,
08082013,023718.430,1004.52,1003.12,
08082013,023719.444,1004.54,1003.14,
08082013,023720.458,1004.54,1003.14,
08082013,023721.472,1004.53,1003.13,
08082013,023722.486,1004.53,1003.13,
08082013,023723.500,1004.52,1003.12,
08082013,023724.514,1004.5,1003.1,
08082013,023725.529,1004.5,1003.1,
08082013,023726.543,1004.52,1003.12,
08082013,023727.557,1004.54,1003.14,
08082013,023728.571,1004.55,1003.15,
08082013,023729.585,1004.52,1003.12,
08082013,023730.599,1004.47,1003.07,
08082013,023731.613,1004.5,1003.1,
08082013,023732.627,1004.54,1003.14,
08082013,023733.641,1004.54,1003.14,
08082013,023734.655,1004.54,1003.14,
08082013,023735.669,1004.53,1003.13,
08082013,023736.683,1004.5,1003.1,
08082013,023737.697,1004.48,1003.08,
08082013,023738.711,1004.49,1003.09,
08082013,023739.725,1004.51,1003.11,
08082013,023740.740,1004.52,1003.12,
08082013,023741.754,1004.51,1003.11,
08082013,023742.768,1004.51,1003.11,
08082013,023743.782,1004.52,1003.12,
08082013,023744.796,1004.52,1003.12,
08082013,023745.810,1004.54,1003.14,
08082013,023746.824,1004.54,1003.14,
08082013,023747.838,1004.52,1003.12,
08082013,023748.852,1004.51,1003.11,
08082013,023749.866,1004.52,1003.12,
08082013,023750.880,1004.54,1003.14,
08082013,023751.894,1004.48,1003.08,
08082013,023752.908,1004.48,1003.08,
08082013,023753.922,1004.44,1003.04,
08082013,023754.936,1004.44,1003.04,
08082013,023755.951,1004.49,1003.09,
08082013,023756.965,1004.53,1003.13,
08082013,023757.979,1004.54,1003.14,
08082013,023758.993,1004.54,1003.14,
08082013,023800.007,1004.52,1003.12,
08082013,023801.021,1004.49,1003.09,
08082013,023802.035,1004.45,1003.05,
08082013,023803.049,1004.43,1003.03,
08082013,023804.063,1004.43,1003.03,
08082013,023805.077,1004.46,1003.06,
08082013,023806.091,1004.51,1003.11,
08082013,023807.105,1004.54,1003.14,
08082013,023808.119,1004.52,1003.12,
08082013,023809.133,1004.46,1003.06,
08082013,023810.147,1004.43,1003.03,
08082013,023811.161,1004.46,1003.06,
08082013,023812.176,1004.52,1003.12,
08082013,023813.190,1004.54,1003.14,
08082013,023814.204,1004.52,1003.12,
08082013,023815.218,1004.45,1003.05,
08082013,023816.232,1004.44,1003.04,
08082013,023817.246,1004.49,1003.09,
08082013,023818.260,1004.56,1003.16,
08082013,023819.274,1004.57,1003.17,
08082013,023820.288,1004.46,1003.06,
08082013,023821.302,1004.31,1002.91,
08082013,023822.316,1004.33,1002.93,
08082013,023823.330,1004.48,1003.08,
08082013,023824.344,1004.57,1003.17,
08082013,023825.358,1004.57,1003.17,
08082013,023826.372,1004.57,1003.17,
08082013,023827.386,1004.49,1003.09,
08082013,023828.400,1004.44,1003.04,
08082013,023829.414,1004.41,1003.01,
08082013,023830.428,1004.4,1003,
08082013,023831.521,1004.41,1003.01,
08082013,023832.535,1004.46,1003.06,
08082013,023833.549,1004.51,1003.11,
08082013,023834.563,1004.51,1003.11,
08082013,023835.577,1004.43,1003.03,
08082013,023836.591,1004.43,1003.03,
08082013,023837.605,1004.35,1002.95,
08082013,023838.619,1004.36,1002.96,
08082013,023839.633,1004.42,1003.02,
08082013,023840.647,1004.43,1003.03,
08082013,023841.661,1004.41,1003.01,
08082013,023842.675,1004.33,1002.93,
08082013,023843.689,1004.29,1002.89,
08082013,023844.703,1004.34,1002.94,
08082013,023845.717,1004.41,1003.01,
08082013,023846.731,1004.44,1003.04,
08082013,023847.745,1004.44,1003.04,
08082013,023848.759,1004.44,1003.04,
08082013,023849.773,1004.39,1002.99,
08082013,023850.788,1004.36,1002.96,
08082013,023851.802,1004.36,1002.96,
08082013,023852.816,1004.4,1003,
08082013,023853.830,1004.41,1003.01,
08082013,023854.844,1004.36,1002.96,
08082013,023855.858,1004.33,1002.93,
08082013,023856.872,1004.37,1002.97,
08082013,023857.917,1004.47,1003.07,
08082013,023858.947,1004.47,1003.07,
08082013,023859.961,1004.51,1003.11,
08082013,023900.975,1004.46,1003.06,
08082013,023901.989,1004.4,1003,
08082013,023903.003,1004.4,1003,
08082013,023904.017,1004.48,1003.08,
08082013,023905.031,1004.52,1003.12,
08082013,023906.045,1004.44,1003.04,
08082013,023907.059,1004.28,1002.88,
08082013,023908.073,1004.28,1002.88,
08082013,023909.087,1004.34,1002.94,
08082013,023910.101,1004.34,1002.94,
08082013,023911.115,1004.42,1003.02,
08082013,023912.129,1004.49,1003.09,
08082013,023913.143,1004.46,1003.06,
08082013,023914.158,1004.38,1002.98,
08082013,023915.172,1004.33,1002.93,
08082013,023916.186,1004.34,1002.94,
08082013,023917.200,1004.35,1002.95,
08082013,023918.214,1004.4,1003,
08082013,023919.228,1004.44,1003.04,
08082013,023920.242,1004.38,1002.98,
08082013,023921.256,1004.35,1002.95,
08082013,023922.270,1004.37,1002.97,
08082013,023923.284,1004.39,1002.99,
08082013,023924.298,1004.41,1003.01,
08082013,023925.312,1004.44,1003.04,
08082013,023926.326,1004.45,1003.05,
08082013,023927.340,1004.45,1003.05,
08082013,023928.354,1004.45,1003.05,
08082013,023929.368,1004.45,1003.05,
08082013,023930.382,1004.44,1003.04,
08082013,023931.396,1004.4,1003,
08082013,023932.410,1004.39,1002.99,
08082013,023933.425,1004.43,1003.03,
08082013,023934.439,1004.47,1003.07,
08082013,023935.453,1004.4,1003,
08082013,023936.467,1004.28,1002.88,
08082013,023937.481,1004.29,1002.89,
08082013,023938.495,1004.41,1003.01,
08082013,023939.509,1004.41,1003.01,
08082013,023940.523,1004.52,1003.12,
08082013,023941.537,1004.53,1003.13,
08082013,023942.551,1004.4,1003,
08082013,023943.565,1004.3,1002.9,
08082013,023944.579,1004.4,1003,
08082013,023945.593,1004.5,1003.1,
08082013,023946.607,1004.51,1003.11,
08082013,023947.621,1004.44,1003.04,
08082013,023948.635,1004.33,1002.93,
08082013,023949.649,1004.33,1002.93,
08082013,023950.663,1004.33,1002.93,
08082013,023951.677,1004.39,1002.99,
08082013,023952.692,1004.45,1003.05,
08082013,023953.706,1004.48,1003.08,
08082013,023954.720,1004.46,1003.06,
08082013,023955.734,1004.43,1003.03,
08082013,023956.748,1004.42,1003.02,
08082013,023957.762,1004.42,1003.02,
08082013,023958.776,1004.42,1003.02,
08082013,023959.790,1004.42,1003.02,
08082013,024000.804,1004.42,1003.02,
08082013,024001.818,1004.42,1003.02,
08082013,024002.832,1004.42,1003.02,
08082013,024003.846,1004.43,1003.03,
08082013,024004.860,1004.43,1003.03,
08082013,024005.874,1004.43,1003.03,
08082013,024006.888,1004.43,1003.03,
08082013,024007.902,1004.42,1003.02,
08082013,024008.916,1004.42,1003.02,
08082013,024009.930,1004.41,1003.01,
08082013,024010.944,1004.34,1002.94,
08082013,024011.959,1004.31,1002.91,
08082013,024012.973,1004.31,1002.91,
08082013,024013.987,1004.4,1003,
08082013,024015.001,1004.47,1003.07,
08082013,024016.015,1004.5,1003.1,
08082013,024017.029,1004.48,1003.08,
08082013,024018.043,1004.44,1003.04,
08082013,024019.057,1004.43,1003.03,
08082013,024020.071,1004.42,1003.02,
08082013,024021.085,1004.39,1002.99,
08082013,024022.099,1004.39,1002.99,
08082013,024023.113,1004.43,1003.03,
08082013,024024.127,1004.43,1003.03,
08082013,024025.141,1004.46,1003.06,
08082013,024026.155,1004.47,1003.07,
08082013,024027.169,1004.41,1003.01,
08082013,024028.199,1004.36,1002.96,
08082013,024029.213,1004.38,1002.98,
08082013,024030.227,1004.44,1003.04,
08082013,024031.241,1004.46,1003.06,
08082013,024032.255,1004.46,1003.06,
08082013,024033.269,1004.45,1003.05,
08082013,024034.283,1004.45,1003.05,
08082013,024035.297,1004.45,1003.05,
08082013,024036.311,1004.45,1003.05,
08082013,024037.325,1004.39,1002.99,
08082013,024038.339,1004.32,1002.92,
08082013,024039.354,1004.32,1002.92,
08082013,024040.368,1004.39,1002.99,
08082013,024041.382,1004.43,1003.03,
08082013,024042.396,1004.42,1003.02,
08082013,024043.410,1004.37,1002.97,
08082013,024044.424,1004.37,1002.97,
08082013,024045.438,1004.37,1002.97,
08082013,024046.452,1004.37,1002.97,
08082013,024047.466,1004.38,1002.98,
08082013,024048.480,1004.37,1002.97,
08082013,024049.494,1004.36,1002.96,
08082013,024050.508,1004.36,1002.96,
08082013,024051.522,1004.38,1002.98,
08082013,024052.536,1004.44,1003.04,
08082013,024053.550,1004.44,1003.04,
08082013,024054.564,1004.43,1003.03,
08082013,024055.578,1004.27,1002.87,
08082013,024056.592,1004.15,1002.75,
08082013,024057.606,1004.24,1002.84,
08082013,024058.620,1004.35,1002.95,
08082013,024059.635,1004.37,1002.97,
08082013,024100.649,1004.37,1002.97,
08082013,024101.663,1004.3,1002.9,
08082013,024102.677,1004.25,1002.85,
08082013,024103.691,1004.26,1002.86,
08082013,024104.705,1004.26,1002.86,
08082013,024105.719,1004.37,1002.97,
08082013,024106.733,1004.42,1003.02,
08082013,024107.747,1004.43,1003.03,
08082013,024108.761,1004.26,1002.86,
08082013,024109.775,1004.1,1002.7,
08082013,024110.789,1004.14,1002.74,
08082013,024111.803,1004.34,1002.94,
08082013,024112.817,1004.46,1003.06,
08082013,024113.831,1004.44,1003.04,
08082013,024114.845,1004.3,1002.9,
08082013,024115.859,1004.3,1002.9,
08082013,024116.873,1004.19,1002.79,
08082013,024117.887,1004.17,1002.77,
08082013,024118.902,1004.26,1002.86,
08082013,024119.916,1004.32,1002.92,
08082013,024120.930,1004.33,1002.93,
08082013,024121.944,1004.31,1002.91,
08082013,024122.958,1004.26,1002.86,
08082013,024123.972,1004.23,1002.83,
08082013,024124.986,1004.29,1002.89,
08082013,024126.000,1004.34,1002.94,
08082013,024127.014,1004.34,1002.94,
08082013,024128.028,1004.39,1002.99,
08082013,024129.042,1004.37,1002.97,
08082013,024130.056,1004.29,1002.89,
08082013,024131.070,1004.24,1002.84,
08082013,024132.084,1004.27,1002.87,
08082013,024133.098,1004.3,1002.9,
08082013,024134.112,1004.31,1002.91,
08082013,024135.126,1004.31,1002.91,
08082013,024136.140,1004.32,1002.92,
08082013,024137.154,1004.34,1002.94,
08082013,024138.169,1004.35,1002.95,
08082013,024139.183,1004.28,1002.88,
08082013,024140.197,1004.24,1002.84,
08082013,024141.211,1004.28,1002.88,
08082013,024142.225,1004.35,1002.95,
08082013,024143.239,1004.35,1002.95,
08082013,024144.253,1004.27,1002.87,
08082013,024145.267,1004.24,1002.84,
08082013,024146.281,1004.29,1002.89,
08082013,024147.295,1004.34,1002.94,
08082013,024148.309,1004.34,1002.94,
08082013,024149.323,1004.32,1002.92,
08082013,024150.337,1004.22,1002.82,
08082013,024151.351,1004.17,1002.77,
08082013,024152.365,1004.22,1002.82,
08082013,024153.379,1004.3,1002.9,
08082013,024154.393,1004.37,1002.97,
08082013,024155.407,1004.34,1002.94,
08082013,024156.421,1004.15,1002.75,
08082013,024157.436,1004.08,1002.68,
08082013,024158.450,1004.13,1002.73,
08082013,024159.464,1004.13,1002.73,
08082013,024200.478,1004.25,1002.85,
08082013,024201.492,1004.33,1002.93,
08082013,024202.506,1004.31,1002.91,
08082013,024203.520,1004.2,1002.8,
08082013,024204.534,1004.16,1002.76,
08082013,024205.548,1004.22,1002.82,
08082013,024206.562,1004.35,1002.95,
08082013,024207.576,1004.39,1002.99,
08082013,024208.590,1004.33,1002.93,
08082013,024209.604,1004.28,1002.88,
08082013,024210.618,1004.28,1002.88,
08082013,024211.632,1004.28,1002.88,
08082013,024212.646,1004.33,1002.93,
08082013,024213.660,1004.37,1002.97,
08082013,024214.674,1004.39,1002.99,
08082013,024215.688,1004.33,1002.93,
08082013,024216.702,1004.27,1002.87,
08082013,024217.717,1004.27,1002.87,
08082013,024218.731,1004.23,1002.83,
08082013,024219.745,1004.25,1002.85,
08082013,024220.759,1004.31,1002.91,
08082013,024221.773,1004.36,1002.96,
08082013,024222.787,1004.4,1003,
08082013,024223.801,1004.33,1002.93,
08082013,024224.815,1004.27,1002.87,
08082013,024225.829,1004.27,1002.87,
08082013,024226.843,1004.26,1002.86,
08082013,024227.857,1004.29,1002.89,
08082013,024228.871,1004.29,1002.89,
08082013,024229.885,1004.34,1002.94,
08082013,024230.899,1004.35,1002.95,
08082013,024231.913,1004.34,1002.94,
08082013,024232.927,1004.31,1002.91,
08082013,024233.941,1004.27,1002.87,
08082013,024234.955,1004.3,1002.9,
08082013,024235.969,1004.33,1002.93,
08082013,024236.984,1004.31,1002.91,
08082013,024237.998,1004.3,1002.9,
08082013,024239.012,1004.26,1002.86,
08082013,024240.026,1004.26,1002.86,
08082013,024241.040,1004.26,1002.86,
08082013,024242.054,1004.33,1002.93,
08082013,024243.068,1004.38,1002.98,
08082013,024244.082,1004.38,1002.98,
08082013,024245.096,1004.35,1002.95,
08082013,024246.110,1004.31,1002.91,
08082013,024247.124,1004.3,1002.9,
08082013,024248.138,1004.33,1002.93,
08082013,024249.152,1004.34,1002.94,
08082013,024250.166,1004.34,1002.94,
08082013,024251.180,1004.3,1002.9,
08082013,024252.194,1004.27,1002.87,
08082013,024253.208,1004.28,1002.88,
08082013,024254.222,1004.26,1002.86,
08082013,024255.236,1004.25,1002.85,
08082013,024256.251,1004.27,1002.87,
08082013,024257.265,1004.3,1002.9,
08082013,024258.279,1004.32,1002.92,
08082013,024259.293,1004.32,1002.92,
08082013,024300.307,1004.32,1002.92,
08082013,024301.321,1004.32,1002.92,
08082013,024302.335,1004.29,1002.89,
08082013,024303.349,1004.28,1002.88,
08082013,024304.363,1004.27,1002.87,
08082013,024305.377,1004.28,1002.88,
08082013,024306.391,1004.3,1002.9,
08082013,024307.405,1004.33,1002.93,
08082013,024308.419,1004.34,1002.94,
08082013,024309.433,1004.34,1002.94,
08082013,024310.447,1004.32,1002.92,
08082013,024311.461,1004.3,1002.9,
08082013,024312.475,1004.3,1002.9,
08082013,024313.489,1004.29,1002.89,
08082013,024314.503,1004.29,1002.89,
08082013,024315.517,1004.28,1002.88,
08082013,024316.532,1004.28,1002.88,
08082013,024317.546,1004.29,1002.89,
08082013,024318.560,1004.3,1002.9,
08082013,024319.574,1004.31,1002.91,
08082013,024320.588,1004.32,1002.92,
08082013,024321.602,1004.31,1002.91,
08082013,024322.616,1004.29,1002.89,
08082013,024323.630,1004.29,1002.89,
08082013,024324.644,1004.26,1002.86,
08082013,024325.658,1004.27,1002.87,
08082013,024326.672,1004.33,1002.93,
08082013,024327.686,1004.35,1002.95,
08082013,024328.700,1004.35,1002.95,
08082013,024329.714,1004.34,1002.94,
08082013,024330.728,1004.3,1002.9,
08082013,024331.742,1004.29,1002.89,
08082013,024332.756,1004.29,1002.89,
08082013,024333.770,1004.29,1002.89,
08082013,024334.784,1004.29,1002.89,
08082013,024335.798,1004.3,1002.9,
08082013,024336.812,1004.32,1002.92,
08082013,024337.826,1004.34,1002.94,
08082013,024338.841,1004.32,1002.92,
08082013,024339.855,1004.29,1002.89,
08082013,024340.869,1004.28,1002.88,
08082013,024341.883,1004.28,1002.88,
08082013,024342.897,1004.29,1002.89,
08082013,024343.911,1004.3,1002.9,
08082013,024344.925,1004.3,1002.9,
08082013,024345.939,1004.34,1002.94,
08082013,024346.953,1004.34,1002.94,
08082013,024347.967,1004.34,1002.94,
08082013,024348.981,1004.33,1002.93,
08082013,024349.995,1004.33,1002.93,
08082013,024351.009,1004.34,1002.94,
08082013,024352.023,1004.33,1002.93,
08082013,024353.037,1004.33,1002.93,
08082013,024354.051,1004.32,1002.92,
08082013,024355.065,1004.36,1002.96,
08082013,024356.079,1004.41,1003.01,
08082013,024357.093,1004.42,1003.02,
08082013,024358.107,1004.35,1002.95,
08082013,024359.121,1004.25,1002.85,
08082013,024400.136,1004.22,1002.82,
08082013,024401.150,1004.31,1002.91,
08082013,024402.164,1004.36,1002.96,
08082013,024403.178,1004.36,1002.96,
08082013,024404.192,1004.38,1002.98,
08082013,024405.206,1004.38,1002.98,
08082013,024406.220,1004.34,1002.94,
08082013,024407.234,1004.28,1002.88,
08082013,024408.248,1004.24,1002.84,
08082013,024409.278,1004.27,1002.87,
08082013,024410.292,1004.34,1002.94,
08082013,024411.306,1004.37,1002.97,
08082013,024412.320,1004.35,1002.95,
08082013,024413.334,1004.31,1002.91,
08082013,024414.348,1004.31,1002.91,
08082013,024415.362,1004.31,1002.91,
08082013,024416.376,1004.33,1002.93,
08082013,024417.390,1004.34,1002.94,
08082013,024418.404,1004.34,1002.94,
08082013,024419.418,1004.3,1002.9,
08082013,024420.432,1004.27,1002.87,
08082013,024421.446,1004.26,1002.86,
08082013,024422.460,1004.25,1002.85,
08082013,024423.474,1004.27,1002.87,
08082013,024424.488,1004.31,1002.91,
08082013,024425.502,1004.31,1002.91,
08082013,024426.516,1004.32,1002.92,
08082013,024427.530,1004.29,1002.89,
08082013,024428.544,1004.24,1002.84,
08082013,024429.558,1004.22,1002.82,
08082013,024430.572,1004.22,1002.82,
08082013,024431.587,1004.29,1002.89,
08082013,024432.601,1004.34,1002.94,
08082013,024433.615,1004.34,1002.94,
08082013,024434.629,1004.29,1002.89,
08082013,024435.643,1004.25,1002.85,
08082013,024436.657,1004.25,1002.85,
08082013,024437.671,1004.24,1002.84,
08082013,024438.685,1004.24,1002.84,
08082013,024439.699,1004.32,1002.92,
08082013,024440.713,1004.41,1003.01,
08082013,024441.727,1004.42,1003.02,
08082013,024442.741,1004.37,1002.97,
08082013,024443.755,1004.29,1002.89,
08082013,024444.769,1004.26,1002.86,
08082013,024445.783,1004.29,1002.89,
08082013,024446.797,1004.36,1002.96,
08082013,024447.811,1004.36,1002.96,
08082013,024448.825,1004.36,1002.96,
08082013,024449.839,1004.34,1002.94,
08082013,024450.853,1004.34,1002.94,
08082013,024451.867,1004.33,1002.93,
08082013,024452.881,1004.32,1002.92,
08082013,024453.896,1004.32,1002.92,
08082013,024454.910,1004.36,1002.96,
08082013,024455.924,1004.38,1002.98,
08082013,024456.938,1004.34,1002.94,
08082013,024457.952,1004.27,1002.87,
08082013,024458.966,1004.27,1002.87,
08082013,024459.980,1004.25,1002.85,
08082013,024500.994,1004.29,1002.89,
08082013,024502.008,1004.36,1002.96,
08082013,024503.022,1004.36,1002.96,
08082013,024504.036,1004.31,1002.91,
08082013,024505.050,1004.27,1002.87,
08082013,024506.064,1004.25,1002.85,
08082013,024507.078,1004.24,1002.84,
08082013,024508.092,1004.27,1002.87,
08082013,024509.106,1004.35,1002.95,
08082013,024510.120,1004.35,1002.95,
08082013,024511.134,1004.37,1002.97,
08082013,024512.148,1004.28,1002.88,
08082013,024513.162,1004.25,1002.85,
08082013,024514.176,1004.25,1002.85,
08082013,024515.190,1004.28,1002.88,
08082013,024516.205,1004.31,1002.91,
08082013,024517.219,1004.31,1002.91,
08082013,024518.233,1004.29,1002.89,
08082013,024519.247,1004.24,1002.84,
08082013,024520.261,1004.21,1002.81,
08082013,024521.275,1004.21,1002.81,
08082013,024522.289,1004.16,1002.76,
08082013,024523.303,1004.17,1002.77,
08082013,024524.317,1004.25,1002.85,
08082013,024525.331,1004.31,1002.91,
08082013,024526.345,1004.32,1002.92,
08082013,024527.359,1004.27,1002.87,
08082013,024528.373,1004.27,1002.87,
08082013,024529.387,1004.24,1002.84,
08082013,024530.401,1004.27,1002.87,
08082013,024531.415,1004.33,1002.93,
08082013,024532.429,1004.36,1002.96,
08082013,024533.443,1004.34,1002.94,
08082013,024534.457,1004.26,1002.86,
08082013,024535.471,1004.21,1002.81,
08082013,024536.485,1004.2,1002.8,
08082013,024537.499,1004.24,1002.84,
08082013,024538.514,1004.27,1002.87,
08082013,024539.528,1004.27,1002.87,
08082013,024540.542,1004.29,1002.89,
08082013,024541.556,1004.29,1002.89,
08082013,024542.570,1004.22,1002.82,
08082013,024543.584,1004.17,1002.77,
08082013,024544.598,1004.17,1002.77,
08082013,024545.612,1004.24,1002.84,
08082013,024546.626,1004.33,1002.93,
08082013,024547.640,1004.38,1002.98,
08082013,024548.654,1004.32,1002.92,
08082013,024549.668,1004.22,1002.82,
08082013,024550.682,1004.22,1002.82,
08082013,024551.696,1004.18,1002.78,
08082013,024552.710,1004.22,1002.82,
08082013,024553.724,1004.28,1002.88,
08082013,024554.738,1004.29,1002.89,
08082013,024555.752,1004.22,1002.82,
08082013,024556.766,1004.19,1002.79,
08082013,024557.780,1004.22,1002.82,
08082013,024558.794,1004.27,1002.87,
08082013,024559.808,1004.31,1002.91,
08082013,024600.823,1004.32,1002.92,
08082013,024601.837,1004.32,1002.92,
08082013,024602.851,1004.29,1002.89,
08082013,024603.865,1004.22,1002.82,
08082013,024604.879,1004.21,1002.81,
08082013,024605.893,1004.25,1002.85,
08082013,024606.907,1004.3,1002.9,
08082013,024607.921,1004.31,1002.91,
08082013,024608.935,1004.27,1002.87,
08082013,024609.949,1004.22,1002.82,
08082013,024610.963,1004.21,1002.81,
08082013,024611.977,1004.24,1002.84,
08082013,024612.991,1004.24,1002.84,
08082013,024614.005,1004.28,1002.88,
08082013,024615.019,1004.3,1002.9,
08082013,024616.033,1004.3,1002.9,
08082013,024617.047,1004.27,1002.87,
08082013,024618.061,1004.23,1002.83,
08082013,024619.075,1004.23,1002.83,
08082013,024620.089,1004.26,1002.86,
08082013,024621.103,1004.28,1002.88,
08082013,024622.117,1004.19,1002.79,
08082013,024623.132,1004.19,1002.79,
08082013,024624.146,1004.16,1002.76,
08082013,024625.160,1004.2,1002.8,
08082013,024626.174,1004.3,1002.9,
08082013,024627.188,1004.33,1002.93,
08082013,024628.202,1004.33,1002.93,
08082013,024629.216,1004.3,1002.9,
08082013,024630.230,1004.27,1002.87,
08082013,024631.244,1004.22,1002.82,
08082013,024632.258,1004.18,1002.78,
08082013,024633.272,1004.2,1002.8,
08082013,024634.286,1004.2,1002.8,
08082013,024635.300,1004.28,1002.88,
08082013,024636.314,1004.33,1002.93,
08082013,024637.328,1004.3,1002.9,
08082013,024638.342,1004.23,1002.83,
08082013,024639.356,1004.2,1002.8,
08082013,024640.370,1004.19,1002.79,
08082013,024641.384,1004.21,1002.81,
08082013,024642.398,1004.25,1002.85,
08082013,024643.412,1004.25,1002.85,
08082013,024644.426,1004.25,1002.85,
08082013,024645.441,1004.24,1002.84,
08082013,024646.455,1004.24,1002.84,
08082013,024647.469,1004.27,1002.87,
08082013,024648.483,1004.27,1002.87,
08082013,024649.497,1004.26,1002.86,
08082013,024650.511,1004.26,1002.86,
08082013,024651.525,1004.25,1002.85,
08082013,024652.539,1004.24,1002.84,
08082013,024653.553,1004.24,1002.84,
08082013,024654.567,1004.22,1002.82,
08082013,024655.581,1004.22,1002.82,
08082013,024656.595,1004.21,1002.81,
08082013,024657.609,1004.17,1002.77,
08082013,024658.623,1004.14,1002.74,
08082013,024659.637,1004.13,1002.73,
08082013,024700.651,1004.13,1002.73,
08082013,024701.665,1004.17,1002.77,
08082013,024702.679,1004.22,1002.82,
08082013,024703.693,1004.23,1002.83,
08082013,024704.707,1004.23,1002.83,
08082013,024705.721,1004.2,1002.8,
08082013,024706.735,1004.19,1002.79,
08082013,024707.750,1004.2,1002.8,
08082013,024708.764,1004.22,1002.82,
08082013,024709.778,1004.23,1002.83,
08082013,024710.792,1004.22,1002.82,
08082013,024711.806,1004.2,1002.8,
08082013,024712.820,1004.19,1002.79,
08082013,024713.834,1004.19,1002.79,
08082013,024714.848,1004.2,1002.8,
08082013,024715.862,1004.2,1002.8,
08082013,024716.876,1004.22,1002.82,
08082013,024717.890,1004.2,1002.8,
08082013,024718.904,1004.15,1002.75,
08082013,024719.918,1004.13,1002.73,
08082013,024720.932,1004.17,1002.77,
08082013,024721.946,1004.24,1002.84,
08082013,024722.960,1004.26,1002.86,
08082013,024723.974,1004.19,1002.79,
08082013,024724.988,1004.09,1002.69,
08082013,024726.002,1004.07,1002.67,
08082013,024727.016,1004.07,1002.67,
08082013,024728.030,1004.19,1002.79,
08082013,024729.044,1004.36,1002.96,
08082013,024730.059,1004.41,1003.01,
08082013,024731.073,1004.3,1002.9,
08082013,024732.087,1004.13,1002.73,
08082013,024733.101,1004.14,1002.74,
08082013,024734.115,1004.31,1002.91,
08082013,024735.129,1004.37,1002.97,
08082013,024736.143,1004.29,1002.89,
08082013,024737.157,1004.29,1002.89,
08082013,024738.171,1004.12,1002.72,
08082013,024739.185,1004.04,1002.64,
08082013,024740.199,1004.1,1002.7,
08082013,024741.213,1004.23,1002.83,
08082013,024742.227,1004.27,1002.87,
08082013,024743.241,1004.26,1002.86,
08082013,024744.255,1004.26,1002.86,
08082013,024745.269,1004.26,1002.86,
08082013,024746.283,1004.26,1002.86,
08082013,024747.297,1004.24,1002.84,
08082013,024748.311,1004.24,1002.84,
08082013,024749.325,1004.23,1002.83,
08082013,024750.339,1004.25,1002.85,
08082013,024751.353,1004.26,1002.86,
08082013,024752.368,1004.24,1002.84,
08082013,024753.382,1004.19,1002.79,
08082013,024754.396,1004.17,1002.77,
08082013,024755.410,1004.17,1002.77,
08082013,024756.424,1004.2,1002.8,
08082013,024757.438,1004.22,1002.82,
08082013,024758.452,1004.19,1002.79,
08082013,024759.466,1004.19,1002.79,
08082013,024800.480,1004.14,1002.74,
08082013,024801.494,1004.14,1002.74,
08082013,024802.508,1004.17,1002.77,
08082013,024803.522,1004.2,1002.8,
08082013,024804.536,1004.2,1002.8,
08082013,024805.550,1004.16,1002.76,
08082013,024806.564,1004.13,1002.73,
08082013,024807.578,1004.15,1002.75,
08082013,024808.592,1004.26,1002.86,
08082013,024809.606,1004.32,1002.92,
08082013,024810.620,1004.32,1002.92,
08082013,024811.634,1004.28,1002.88,
08082013,024812.648,1004.18,1002.78,
08082013,024813.662,1004.12,1002.72,
08082013,024814.677,1004.11,1002.71,
08082013,024815.691,1004.13,1002.73,
08082013,024816.705,1004.14,1002.74,
08082013,024817.719,1004.17,1002.77,
08082013,024818.733,1004.17,1002.77,
08082013,024819.747,1004.23,1002.83,
08082013,024820.761,1004.25,1002.85,
08082013,024821.775,1004.21,1002.81,
08082013,024822.789,1004.11,1002.71,
08082013,024823.803,1004.08,1002.68,
08082013,024824.817,1004.11,1002.71,
08082013,024825.831,1004.18,1002.78,
08082013,024826.845,1004.18,1002.78,
08082013,024827.859,1004.15,1002.75,
08082013,024828.873,1004.11,1002.71,
08082013,024829.887,1004.11,1002.71,
08082013,024830.901,1004.11,1002.71,
08082013,024831.915,1004.14,1002.74,
08082013,024832.929,1004.18,1002.78,
08082013,024834.053,1004.19,1002.79,
08082013,024835.067,1004.13,1002.73,
08082013,024836.081,1004.01,1002.61,
08082013,024837.095,1004.09,1002.69,
08082013,024838.109,1004.18,1002.78,
08082013,024839.123,1004.21,1002.81,
08082013,024840.137,1004.21,1002.81,
08082013,024841.151,1004.14,1002.74,
08082013,024842.165,1004.07,1002.67,
08082013,024843.179,1004.07,1002.67,
08082013,024844.193,1004.14,1002.74,
08082013,024845.207,1004.16,1002.76,
08082013,024846.221,1004.15,1002.75,
08082013,024847.235,1004.12,1002.72,
08082013,024848.249,1004.16,1002.76,
08082013,024849.263,1004.22,1002.82,
08082013,024850.277,1004.24,1002.84,
08082013,024851.291,1004.24,1002.84,
08082013,024852.305,1004.18,1002.78,
08082013,024853.319,1004.06,1002.66,
08082013,024854.334,1004.03,1002.63,
08082013,024855.348,1004.12,1002.72,
08082013,024856.362,1004.17,1002.77,
08082013,024857.376,1004.17,1002.77,
08082013,024858.390,1004.14,1002.74,
08082013,024859.404,1004.12,1002.72,
08082013,024900.418,1004.16,1002.76,
08082013,024901.432,1004.21,1002.81,
08082013,024902.446,1004.21,1002.81,
08082013,024903.460,1004.18,1002.78,
08082013,024904.474,1004.13,1002.73,
08082013,024905.488,1004.12,1002.72,
08082013,024906.502,1004.12,1002.72,
08082013,024907.516,1004.13,1002.73,
08082013,024908.530,1004.15,1002.75,
08082013,024909.544,1004.18,1002.78,
08082013,024910.558,1004.21,1002.81,
08082013,024911.572,1004.21,1002.81,
08082013,024912.586,1004.16,1002.76,
08082013,024913.600,1004.16,1002.76,
08082013,024914.614,1004.09,1002.69,
08082013,024915.628,1004.07,1002.67,
08082013,024916.643,1004.07,1002.67,
08082013,024917.657,1004.12,1002.72,
08082013,024918.671,1004.15,1002.75,
08082013,024919.685,1004.15,1002.75,
08082013,024920.699,1004.15,1002.75,
08082013,024921.713,1004.14,1002.74,
08082013,024922.727,1004.13,1002.73,
08082013,024923.741,1004.14,1002.74,
08082013,024924.755,1004.14,1002.74,
08082013,024925.769,1004.15,1002.75,
08082013,024926.783,1004.15,1002.75,
08082013,024927.797,1004.15,1002.75,
08082013,024928.811,1004.16,1002.76,
08082013,024929.825,1004.18,1002.78,
08082013,024930.839,1004.19,1002.79,
08082013,024931.853,1004.17,1002.77,
08082013,024932.867,1004.1,1002.7,
08082013,024933.881,1004.07,1002.67,
08082013,024934.895,1004.08,1002.68,
08082013,024935.909,1004.08,1002.68,
08082013,024936.923,1004.14,1002.74,
08082013,024937.937,1004.18,1002.78,
08082013,024938.952,1004.19,1002.79,
08082013,024939.966,1004.19,1002.79,
08082013,024940.980,1004.19,1002.79,
08082013,024941.994,1004.18,1002.78,
08082013,024943.008,1004.15,1002.75,
08082013,024944.022,1004.11,1002.71,
08082013,024945.036,1004.11,1002.71,
08082013,024946.050,1004.11,1002.71,
08082013,024947.064,1004.19,1002.79,
08082013,024948.078,1004.23,1002.83,
08082013,024949.092,1004.13,1002.73,
08082013,024950.106,1004.06,1002.66,
08082013,024951.120,1004.1,1002.7,
08082013,024952.134,1004.2,1002.8,
08082013,024953.148,1004.24,1002.84,
08082013,024954.162,1004.24,1002.84,
08082013,024955.176,1004.16,1002.76,
08082013,024956.190,1004.05,1002.65,
08082013,024957.204,1004.01,1002.61,
08082013,024958.218,1004.07,1002.67,
08082013,024959.232,1004.16,1002.76,
08082013,025000.246,1004.21,1002.81,
08082013,025001.261,1004.18,1002.78,
08082013,025002.275,1004.11,1002.71,
08082013,025003.289,1004.07,1002.67,
08082013,025004.303,1004.07,1002.67,
08082013,025005.317,1004.07,1002.67,
08082013,025006.331,1004.1,1002.7,
08082013,025007.345,1004.13,1002.73,
08082013,025008.359,1004.15,1002.75,
08082013,025009.373,1004.14,1002.74,
08082013,025010.387,1004.15,1002.75,
08082013,025011.401,1004.16,1002.76,
08082013,025012.415,1004.17,1002.77,
08082013,025013.429,1004.16,1002.76,
08082013,025014.443,1004.14,1002.74,
08082013,025015.457,1004.11,1002.71,
08082013,025016.471,1004.11,1002.71,
08082013,025017.485,1004.07,1002.67,
08082013,025018.499,1004.06,1002.66,
08082013,025019.513,1004.11,1002.71,
08082013,025020.527,1004.15,1002.75,
08082013,025021.541,1004.17,1002.77,
08082013,025022.555,1004.17,1002.77,
08082013,025023.570,1004.13,1002.73,
08082013,025024.584,1004.1,1002.7,
08082013,025025.598,1004.09,1002.69,
08082013,025026.612,1004.08,1002.68,
08082013,025027.626,1004.08,1002.68,
08082013,025028.640,1004.08,1002.68,
08082013,025029.654,1004.11,1002.71,
08082013,025030.668,1004.14,1002.74,
08082013,025031.682,1004.16,1002.76,
08082013,025032.696,1004.16,1002.76,
08082013,025033.710,1004.15,1002.75,
08082013,025034.724,1004.13,1002.73,
08082013,025035.738,1004.08,1002.68,
08082013,025036.752,1004.06,1002.66,
08082013,025037.766,1004.09,1002.69,
08082013,025038.780,1004.09,1002.69,
08082013,025039.794,1004.14,1002.74,
08082013,025040.808,1004.16,1002.76,
08082013,025041.822,1004.16,1002.76,
08082013,025042.836,1004.12,1002.72,
08082013,025043.850,1004.09,1002.69,
08082013,025044.864,1004.08,1002.68,
08082013,025045.879,1004.07,1002.67,
08082013,025046.893,1004.07,1002.67,
08082013,025047.907,1004.07,1002.67,
08082013,025048.921,1004.09,1002.69,
08082013,025049.935,1004.09,1002.69,
08082013,025050.949,1004.1,1002.7,
08082013,025051.963,1004.12,1002.72,
08082013,025052.977,1004.15,1002.75,
08082013,025053.991,1004.11,1002.71,
08082013,025055.005,1004.01,1002.61,
08082013,025056.019,1003.98,1002.58,
08082013,025057.033,1004.05,1002.65,
08082013,025058.047,1004.17,1002.77,
08082013,025059.061,1004.14,1002.74,
08082013,025100.075,1004.14,1002.74,
08082013,025101.089,1004.03,1002.63,
08082013,025102.103,1003.99,1002.59,
08082013,025103.117,1004.04,1002.64,
08082013,025104.131,1004.12,1002.72,
08082013,025105.145,1004.17,1002.77,
08082013,025106.159,1004.18,1002.78,
08082013,025107.173,1004.15,1002.75,
08082013,025108.188,1004.09,1002.69,
08082013,025109.202,1004.05,1002.65,
08082013,025110.216,1004.05,1002.65,
08082013,025111.230,1004.05,1002.65,
08082013,025112.244,1004.07,1002.67,
08082013,025113.258,1004.09,1002.69,
08082013,025114.272,1004.09,1002.69,
08082013,025115.286,1004.1,1002.7,
08082013,025116.300,1004.11,1002.71,
08082013,025117.314,1004.07,1002.67,
08082013,025118.328,1004.01,1002.61,
08082013,025119.342,1004.01,1002.61,
08082013,025120.356,1004.03,1002.63,
08082013,025121.370,1004.09,1002.69,
08082013,025122.384,1004.12,1002.72,
08082013,025123.398,1004.1,1002.7,
08082013,025124.412,1004.06,1002.66,
08082013,025125.426,1004.05,1002.65,
08082013,025126.440,1004.04,1002.64,
08082013,025127.454,1004.05,1002.65,
08082013,025128.468,1004.06,1002.66,
08082013,025129.482,1004.07,1002.67,
08082013,025130.497,1004.07,1002.67,
08082013,025131.511,1004.11,1002.71,
08082013,025132.525,1004.1,1002.7,
08082013,025133.539,1004.03,1002.63,
08082013,025134.553,1003.99,1002.59,
08082013,025135.567,1004.02,1002.62,
08082013,025136.581,1004.11,1002.71,
08082013,025137.595,1004.16,1002.76,
08082013,025138.609,1004.13,1002.73,
08082013,025139.623,1004.07,1002.67,
08082013,025140.637,1004.04,1002.64,
08082013,025141.651,1004.04,1002.64,
08082013,025142.665,1004.03,1002.63,
08082013,025143.679,1004.03,1002.63,
08082013,025144.693,1004.02,1002.62,
08082013,025145.707,1004.03,1002.63,
08082013,025146.721,1004.05,1002.65,
08082013,025147.735,1004.05,1002.65,
08082013,025148.749,1004.05,1002.65,
08082013,025149.763,1004.06,1002.66,
08082013,025150.777,1004.06,1002.66,
08082013,025151.791,1004.04,1002.64,
08082013,025152.806,1004.04,1002.64,
08082013,025153.820,1004,1002.6,
08082013,025154.834,1004.01,1002.61,
08082013,025155.848,1004,1002.6,
08082013,025156.862,1003.98,1002.58,
08082013,025157.876,1004,1002.6,
08082013,025158.890,1004.03,1002.63,
08082013,025159.904,1004.03,1002.63,
08082013,025200.918,1004.02,1002.62,
08082013,025201.932,1004,1002.6,
08082013,025202.946,1004.03,1002.63,
08082013,025203.960,1004.03,1002.63,
08082013,025204.974,1004.08,1002.68,
08082013,025206.004,1004.1,1002.7,
08082013,025207.033,1004.01,1002.61,
08082013,025208.047,1003.84,1002.44,
08082013,025209.061,1004.01,1002.61,
08082013,025210.075,1004.1,1002.7,
08082013,025211.090,1004.08,1002.68,
08082013,025212.104,1003.93,1002.53,
08082013,025213.118,1003.87,1002.47,
08082013,025214.132,1003.87,1002.47,
08082013,025215.146,1003.94,1002.54,
08082013,025216.160,1004,1002.6,
08082013,025217.174,1003.98,1002.58,
08082013,025218.188,1003.93,1002.53,
08082013,025219.202,1003.95,1002.55,
08082013,025220.216,1004.01,1002.61,
08082013,025221.230,1004.04,1002.64,
08082013,025222.244,1004.03,1002.63,
08082013,025223.258,1003.97,1002.57,
08082013,025224.288,1003.94,1002.54,
08082013,025225.302,1003.94,1002.54,
08082013,025226.316,1003.97,1002.57,
08082013,025227.330,1004,1002.6,
08082013,025228.344,1004.01,1002.61,
08082013,025229.358,1004.02,1002.62,
08082013,025230.372,1004.01,1002.61,
08082013,025231.386,1004,1002.6,
08082013,025232.400,1004,1002.6,
08082013,025233.414,1003.98,1002.58,
08082013,025234.428,1003.96,1002.56,
08082013,025235.442,1003.96,1002.56,
08082013,025236.456,1003.96,1002.56,
08082013,025237.470,1004,1002.6,
08082013,025238.484,1004.03,1002.63,
08082013,025239.498,1004.04,1002.64,
08082013,025240.512,1004.04,1002.64,
08082013,025241.526,1004.02,1002.62,
08082013,025242.541,1004.01,1002.61,
08082013,025243.555,1004.01,1002.61,
08082013,025244.569,1004.01,1002.61,
08082013,025245.583,1004.01,1002.61,
08082013,025246.597,1003.99,1002.59,
08082013,025247.611,1003.93,1002.53,
08082013,025248.625,1003.94,1002.54,
08082013,025249.639,1004.05,1002.65,
08082013,025250.653,1004.14,1002.74,
08082013,025251.667,1004.09,1002.69,
08082013,025252.681,1003.91,1002.51,
08082013,025253.695,1003.82,1002.42,
08082013,025254.709,1003.91,1002.51,
08082013,025255.723,1003.91,1002.51,
08082013,025256.737,1003.99,1002.59,
08082013,025257.751,1004,1002.6,
08082013,025258.765,1003.98,1002.58,
08082013,025259.779,1003.97,1002.57,
08082013,025300.793,1003.99,1002.59,
08082013,025301.807,1004.04,1002.64,
08082013,025302.821,1004.04,1002.64,
08082013,025303.835,1003.94,1002.54,
08082013,025304.850,1003.85,1002.45,
08082013,025305.864,1003.85,1002.45,
08082013,025306.878,1003.85,1002.45,
08082013,025307.892,1003.9,1002.5,
08082013,025308.906,1003.99,1002.59,
08082013,025309.920,1004.03,1002.63,
08082013,025310.934,1004,1002.6,
08082013,025311.948,1003.99,1002.59,
08082013,025312.962,1004.01,1002.61,
08082013,025313.976,1004.02,1002.62,
08082013,025314.990,1003.99,1002.59,
08082013,025316.004,1003.94,1002.54,
08082013,025317.018,1003.94,1002.54,
08082013,025318.032,1003.94,1002.54,
08082013,025319.046,1003.98,1002.58,
08082013,025320.060,1003.99,1002.59,
08082013,025321.074,1003.98,1002.58,
08082013,025322.088,1003.98,1002.58,
08082013,025323.102,1003.97,1002.57,
08082013,025324.116,1003.96,1002.56,
08082013,025325.130,1003.99,1002.59,
08082013,025326.144,1003.99,1002.59,
08082013,025327.159,1003.93,1002.53,
08082013,025328.173,1003.93,1002.53,
08082013,025329.187,1003.9,1002.5,
08082013,025330.216,1003.95,1002.55,
08082013,025331.230,1004.01,1002.61,
08082013,025332.244,1004.03,1002.63,
08082013,025333.258,1004.02,1002.62,
08082013,025334.272,1004.01,1002.61,
08082013,025335.287,1003.99,1002.59,
08082013,025336.301,1003.96,1002.56,
08082013,025337.315,1003.94,1002.54,
08082013,025338.329,1003.96,1002.56,
08082013,025339.343,1003.96,1002.56,
08082013,025340.357,1004.03,1002.63,
08082013,025341.371,1004.07,1002.67,
08082013,025342.385,1004.02,1002.62,
08082013,025343.399,1003.9,1002.5,
08082013,025344.413,1003.85,1002.45,
08082013,025345.427,1003.92,1002.52,
08082013,025346.441,1003.99,1002.59,
08082013,025347.455,1004.03,1002.63,
08082013,025348.469,1004.03,1002.63,
08082013,025349.483,1003.99,1002.59,
08082013,025350.497,1003.99,1002.59,
08082013,025351.511,1003.94,1002.54,
08082013,025352.525,1003.92,1002.52,
08082013,025353.539,1003.97,1002.57,
08082013,025354.553,1004.01,1002.61,
08082013,025355.567,1004.03,1002.63,
08082013,025356.581,1003.98,1002.58,
08082013,025357.596,1003.91,1002.51,
08082013,025358.610,1003.91,1002.51,
08082013,025359.624,1003.99,1002.59,
08082013,025400.638,1004.04,1002.64,
08082013,025401.652,1004.04,1002.64,
08082013,025402.666,1004.02,1002.62,
08082013,025403.680,1003.88,1002.48,
08082013,025404.694,1003.79,1002.39,
08082013,025405.708,1003.87,1002.47,
08082013,025406.722,1004.01,1002.61,
08082013,025407.736,1004.08,1002.68,
08082013,025408.750,1004.04,1002.64,
08082013,025409.764,1003.93,1002.53,
08082013,025410.778,1003.88,1002.48,
08082013,025411.792,1003.88,1002.48,
08082013,025412.806,1003.88,1002.48,
08082013,025413.820,1003.97,1002.57,
08082013,025414.834,1004.07,1002.67,
08082013,025415.848,1004.06,1002.66,
08082013,025416.862,1003.99,1002.59,
08082013,025417.876,1003.94,1002.54,
08082013,025418.890,1003.92,1002.52,
08082013,025419.905,1003.92,1002.52,
08082013,025420.919,1003.91,1002.51,
08082013,025421.933,1003.95,1002.55,
08082013,025422.947,1003.99,1002.59,
08082013,025423.961,1003.97,1002.57,
08082013,025424.975,1003.94,1002.54,
08082013,025425.989,1003.93,1002.53,
08082013,025427.003,1003.93,1002.53,
08082013,025428.017,1003.9,1002.5,
08082013,025429.031,1004.02,1002.62,
08082013,025430.045,1004.02,1002.62,
08082013,025431.059,1004.03,1002.63,
08082013,025432.073,1003.99,1002.59,
08082013,025433.087,1003.94,1002.54,
08082013,025434.101,1003.93,1002.53,
08082013,025435.115,1003.93,1002.53,
08082013,025436.129,1003.95,1002.55,
08082013,025437.143,1003.95,1002.55,
08082013,025438.157,1003.92,1002.52,
08082013,025439.171,1003.92,1002.52,
08082013,025440.185,1003.94,1002.54,
08082013,025441.199,1003.94,1002.54,
08082013,025442.214,1003.93,1002.53,
08082013,025443.228,1003.9,1002.5,
08082013,025444.242,1003.93,1002.53,
08082013,025445.256,1003.96,1002.56,
08082013,025446.270,1003.96,1002.56,
08082013,025447.284,1003.9,1002.5,
08082013,025448.298,1003.83,1002.43,
08082013,025449.312,1003.82,1002.42,
08082013,025450.326,1003.87,1002.47,
08082013,025451.340,1003.93,1002.53,
08082013,025452.354,1003.93,1002.53,
08082013,025453.368,1003.99,1002.59,
08082013,025454.382,1004,1002.6,
08082013,025455.396,1003.95,1002.55,
08082013,025456.410,1003.88,1002.48,
08082013,025457.424,1003.87,1002.47,
08082013,025458.438,1003.88,1002.48,
08082013,025459.452,1003.89,1002.49,
08082013,025500.466,1003.9,1002.5,
08082013,025501.480,1003.91,1002.51,
08082013,025502.494,1003.89,1002.49,
08082013,025503.508,1003.89,1002.49,
08082013,025504.523,1003.87,1002.47,
08082013,025505.537,1003.87,1002.47,
08082013,025506.551,1003.87,1002.47,
08082013,025507.565,1003.9,1002.5,
08082013,025508.579,1003.93,1002.53,
08082013,025509.593,1003.94,1002.54,
08082013,025510.607,1003.89,1002.49,
08082013,025511.621,1003.84,1002.44,
08082013,025512.635,1003.81,1002.41,
08082013,025513.649,1003.9,1002.5,
08082013,025514.663,1003.9,1002.5,
08082013,025515.677,1003.98,1002.58,
08082013,025516.691,1004.06,1002.66,
08082013,025517.705,1003.99,1002.59,
08082013,025518.719,1003.84,1002.44,
08082013,025519.733,1003.78,1002.38,
08082013,025520.747,1003.8,1002.4,
08082013,025521.761,1003.86,1002.46,
08082013,025522.775,1003.88,1002.48,
08082013,025523.789,1003.9,1002.5,
08082013,025524.803,1003.93,1002.53,
08082013,025525.817,1003.93,1002.53,
08082013,025526.832,1003.94,1002.54,
08082013,025527.846,1003.95,1002.55,
08082013,025528.860,1003.95,1002.55,
08082013,025529.874,1003.95,1002.55,
08082013,025530.888,1003.92,1002.52,
08082013,025531.902,1003.85,1002.45,
08082013,025532.916,1003.84,1002.44,
08082013,025533.930,1003.88,1002.48,
08082013,025534.944,1003.95,1002.55,
08082013,025535.958,1003.95,1002.55,
08082013,025536.972,1003.99,1002.59,
08082013,025537.986,1004.01,1002.61,
08082013,025539.000,1003.95,1002.55,
08082013,025540.014,1003.9,1002.5,
08082013,025541.028,1003.94,1002.54,
08082013,025542.058,1003.97,1002.57,
08082013,025543.072,1003.97,1002.57,
08082013,025544.086,1003.97,1002.57,
08082013,025545.100,1003.9,1002.5,
08082013,025546.114,1003.9,1002.5,
08082013,025547.128,1003.94,1002.54,
08082013,025548.142,1003.97,1002.57,
08082013,025549.156,1003.94,1002.54,
08082013,025550.170,1003.87,1002.47,
08082013,025551.184,1003.86,1002.46,
08082013,025552.198,1003.9,1002.5,
08082013,025553.212,1003.98,1002.58,
08082013,025554.226,1003.98,1002.58,
08082013,025555.240,1003.99,1002.59,
08082013,025556.254,1003.93,1002.53,
08082013,025557.268,1003.92,1002.52,
08082013,025558.283,1003.95,1002.55,
08082013,025559.297,1003.97,1002.57,
08082013,025600.311,1003.95,1002.55,
08082013,025601.325,1003.86,1002.46,
08082013,025602.339,1003.83,1002.43,
08082013,025603.353,1003.86,1002.46,
08082013,025604.367,1003.92,1002.52,
08082013,025605.381,1003.92,1002.52,
08082013,025606.395,1003.95,1002.55,
08082013,025607.409,1003.92,1002.52,
08082013,025608.423,1003.76,1002.36,
08082013,025609.437,1003.69,1002.29,
08082013,025610.451,1003.76,1002.36,
08082013,025611.465,1003.87,1002.47,
08082013,025612.479,1003.95,1002.55,
08082013,025613.493,1003.97,1002.57,
08082013,025614.507,1003.86,1002.46,
08082013,025615.521,1003.77,1002.37,
08082013,025616.535,1003.77,1002.37,
08082013,025617.549,1003.77,1002.37,
08082013,025618.563,1003.8,1002.4,
08082013,025619.577,1003.86,1002.46,
08082013,025620.592,1003.83,1002.43,
08082013,025621.606,1003.67,1002.27,
08082013,025622.620,1003.69,1002.29,
08082013,025623.634,1003.81,1002.41,
08082013,025624.648,1003.94,1002.54,
08082013,025625.662,1003.97,1002.57,
08082013,025626.676,1003.92,1002.52,
08082013,025627.690,1003.92,1002.52,
08082013,025628.704,1003.87,1002.47,
08082013,025629.718,1003.83,1002.43,
08082013,025630.732,1003.8,1002.4,
08082013,025631.746,1003.78,1002.38,
08082013,025632.760,1003.74,1002.34,
08082013,025633.774,1003.8,1002.4,
08082013,025634.788,1003.89,1002.49,
08082013,025635.802,1003.92,1002.52,
08082013,025636.816,1003.91,1002.51,
08082013,025637.830,1003.72,1002.32,
08082013,025638.844,1003.72,1002.32,
08082013,025639.858,1003.6,1002.2,
08082013,025640.872,1003.71,1002.31,
08082013,025641.886,1003.92,1002.52,
08082013,025642.901,1004.02,1002.62,
08082013,025643.915,1003.91,1002.51,
08082013,025644.929,1003.73,1002.33,
08082013,025645.943,1003.68,1002.28,
08082013,025646.957,1003.72,1002.32,
08082013,025647.971,1003.87,1002.47,
08082013,025648.985,1003.94,1002.54,
08082013,025649.999,1003.88,1002.48,
08082013,025651.013,1003.76,1002.36,
08082013,025652.027,1003.71,1002.31,
08082013,025653.041,1003.75,1002.35,
08082013,025654.055,1003.89,1002.49,
08082013,025655.069,1003.97,1002.57,
08082013,025656.083,1003.87,1002.47,
08082013,025657.097,1003.64,1002.24,
08082013,025658.111,1003.65,1002.25,
08082013,025659.125,1003.78,1002.38,
08082013,025700.139,1003.78,1002.38,
08082013,025701.153,1003.96,1002.56,
08082013,025702.167,1003.99,1002.59,
08082013,025703.181,1003.79,1002.39,
08082013,025704.195,1003.58,1002.18,
08082013,025705.210,1003.58,1002.18,
08082013,025706.224,1003.76,1002.36,
08082013,025707.238,1003.92,1002.52,
08082013,025708.252,1003.93,1002.53,
08082013,025709.266,1003.77,1002.37,
08082013,025710.280,1003.7,1002.3,
08082013,025711.294,1003.7,1002.3,
08082013,025712.308,1003.68,1002.28,
08082013,025713.322,1003.78,1002.38,
08082013,025714.336,1003.88,1002.48,
08082013,025715.350,1003.86,1002.46,
08082013,025716.364,1003.84,1002.44,
08082013,025717.378,1003.84,1002.44,
08082013,025718.392,1003.81,1002.41,
08082013,025719.406,1003.81,1002.41,
08082013,025720.420,1003.79,1002.39,
08082013,025721.434,1003.77,1002.37,
08082013,025722.448,1003.76,1002.36,
08082013,025723.462,1003.83,1002.43,
08082013,025724.476,1003.9,1002.5,
08082013,025725.490,1003.91,1002.51,
08082013,025726.504,1003.9,1002.5,
08082013,025727.519,1003.88,1002.48,
08082013,025728.533,1003.88,1002.48,
08082013,025729.547,1003.87,1002.47,
08082013,025730.561,1003.87,1002.47,
08082013,025731.575,1003.84,1002.44,
08082013,025732.589,1003.82,1002.42,
08082013,025733.603,1003.87,1002.47,
08082013,025734.617,1003.94,1002.54,
08082013,025735.631,1003.92,1002.52,
08082013,025736.645,1003.76,1002.36,
08082013,025737.659,1003.69,1002.29,
08082013,025738.673,1003.78,1002.38,
08082013,025739.687,1003.88,1002.48,
08082013,025740.701,1003.9,1002.5,
08082013,025741.715,1003.9,1002.5,
08082013,025742.729,1003.88,1002.48,
08082013,025743.743,1003.84,1002.44,
08082013,025744.757,1003.83,1002.43,
08082013,025745.771,1003.84,1002.44,
08082013,025746.785,1003.85,1002.45,
08082013,025747.799,1003.87,1002.47,
08082013,025748.813,1003.91,1002.51,
08082013,025749.828,1003.92,1002.52,
08082013,025750.842,1003.9,1002.5,
08082013,025751.856,1003.81,1002.41,
08082013,025752.870,1003.81,1002.41,
08082013,025753.884,1003.78,1002.38,
08082013,025754.898,1003.83,1002.43,
08082013,025755.912,1003.89,1002.49,
08082013,025756.926,1003.92,1002.52,
08082013,025757.940,1003.93,1002.53,
08082013,025758.954,1003.9,1002.5,
08082013,025759.984,1003.86,1002.46,
08082013,025800.998,1003.9,1002.5,
08082013,025802.012,1003.89,1002.49,
08082013,025803.026,1003.89,1002.49,
08082013,025804.040,1003.76,1002.36,
08082013,025805.054,1003.73,1002.33,
08082013,025806.068,1003.8,1002.4,
08082013,025807.082,1003.96,1002.56,
08082013,025808.096,1004.03,1002.63,
08082013,025809.110,1003.89,1002.49,
08082013,025810.124,1003.78,1002.38,
08082013,025811.138,1003.82,1002.42,
08082013,025812.152,1003.92,1002.52,
08082013,025813.166,1003.95,1002.55,
08082013,025814.180,1003.95,1002.55,
08082013,025815.194,1003.83,1002.43,
08082013,025816.208,1003.74,1002.34,
08082013,025817.222,1003.74,1002.34,
08082013,025818.236,1003.85,1002.45,
08082013,025819.250,1004.01,1002.61,
08082013,025820.264,1004.06,1002.66,
08082013,025821.279,1003.92,1002.52,
08082013,025822.293,1003.7,1002.3,
08082013,025823.307,1003.64,1002.24,
08082013,025824.321,1003.77,1002.37,
08082013,025825.335,1003.77,1002.37,
08082013,025826.349,1003.96,1002.56,
08082013,025827.363,1004.02,1002.62,
08082013,025828.377,1003.97,1002.57,
08082013,025829.391,1003.84,1002.44,
08082013,025830.405,1003.83,1002.43,
08082013,025831.419,1003.9,1002.5,
08082013,025832.433,1003.98,1002.58,
08082013,025833.447,1003.96,1002.56,
08082013,025834.461,1003.92,1002.52,
08082013,025835.475,1003.86,1002.46,
08082013,025836.489,1003.86,1002.46,
08082013,025837.503,1003.88,1002.48,
08082013,025838.517,1003.92,1002.52,
08082013,025839.531,1003.93,1002.53,
08082013,025840.545,1003.91,1002.51,
08082013,025841.559,1003.91,1002.51,
08082013,025842.573,1003.93,1002.53,
08082013,025843.588,1003.93,1002.53,
08082013,025844.602,1003.93,1002.53,
08082013,025845.616,1003.87,1002.47,
08082013,025846.630,1003.88,1002.48,
08082013,025847.644,1003.95,1002.55,
08082013,025848.658,1004.02,1002.62,
08082013,025849.672,1003.97,1002.57,
08082013,025850.686,1003.83,1002.43,
08082013,025851.700,1003.79,1002.39,
08082013,025852.714,1003.83,1002.43,
08082013,025853.728,1003.87,1002.47,
08082013,025854.742,1003.94,1002.54,
08082013,025855.756,1003.94,1002.54,
08082013,025856.770,1003.98,1002.58,
08082013,025857.784,1003.92,1002.52,
08082013,025858.798,1003.84,1002.44,
08082013,025859.812,1003.8,1002.4,
08082013,025900.826,1003.82,1002.42,
08082013,025901.840,1003.93,1002.53,
08082013,025902.854,1004.01,1002.61,
08082013,025903.868,1003.97,1002.57,
08082013,025904.882,1003.83,1002.43,
08082013,025905.897,1003.79,1002.39,
08082013,025906.911,1003.79,1002.39,
08082013,025907.925,1003.86,1002.46,
08082013,025908.939,1003.98,1002.58,
08082013,025909.953,1004.04,1002.64,
08082013,025910.967,1003.94,1002.54,
08082013,025911.981,1003.82,1002.42,
08082013,025912.995,1003.86,1002.46,
08082013,025914.009,1003.93,1002.53,
08082013,025915.023,1004.02,1002.62,
08082013,025916.037,1004.02,1002.62,
08082013,025917.051,1004.02,1002.62,
08082013,025918.065,1003.93,1002.53,
08082013,025919.079,1003.86,1002.46,
08082013,025920.093,1003.87,1002.47,
08082013,025921.107,1003.96,1002.56,
08082013,025922.121,1004.04,1002.64,
08082013,025923.135,1003.9,1002.5,
08082013,025924.149,1003.7,1002.3,
08082013,025925.163,1003.66,1002.26,
08082013,025926.177,1003.75,1002.35,
08082013,025927.191,1003.94,1002.54,
08082013,025928.206,1003.94,1002.54,
08082013,025929.220,1004.01,1002.61,
08082013,025930.234,1003.91,1002.51,
08082013,025931.248,1003.82,1002.42,
08082013,025932.262,1003.8,1002.4,
08082013,025933.276,1003.88,1002.48,
08082013,025934.290,1003.94,1002.54,
08082013,025935.304,1003.94,1002.54,
08082013,025936.318,1003.89,1002.49,
08082013,025937.332,1003.85,1002.45,
08082013,025938.346,1003.85,1002.45,
08082013,025939.360,1003.85,1002.45,
08082013,025940.374,1003.84,1002.44,
08082013,025941.388,1003.81,1002.41,
08082013,025942.402,1003.84,1002.44,
08082013,025943.416,1003.89,1002.49,
08082013,025944.430,1003.94,1002.54,
08082013,025945.444,1003.88,1002.48,
08082013,025946.458,1003.78,1002.38,
08082013,025947.472,1003.77,1002.37,
08082013,025948.486,1003.83,1002.43,
08082013,025949.500,1003.94,1002.54,
08082013,025950.515,1003.94,1002.54,
08082013,025951.529,1003.91,1002.51,
08082013,025952.543,1003.78,1002.38,
08082013,025953.557,1003.75,1002.35,
08082013,025954.571,1003.78,1002.38,
08082013,025955.585,1003.84,1002.44,
08082013,025956.599,1003.88,1002.48,
08082013,025957.613,1003.85,1002.45,
08082013,025958.627,1003.78,1002.38,
08082013,025959.641,1003.79,1002.39,
08082013,030000.655,1003.85,1002.45,
08082013,030001.669,1003.85,1002.45,
08082013,030002.683,1003.9,1002.5,
08082013,030003.697,1003.88,1002.48,
08082013,030004.711,1003.85,1002.45,
08082013,030005.725,1003.85,1002.45,
08082013,030006.739,1003.85,1002.45,
08082013,030007.753,1003.85,1002.45,
08082013,030008.767,1003.86,1002.46,
08082013,030009.781,1003.89,1002.49,
08082013,030010.795,1003.91,1002.51,
08082013,030011.809,1003.88,1002.48,
08082013,030012.824,1003.88,1002.48,
08082013,030013.838,1003.82,1002.42,
08082013,030014.852,1003.81,1002.41,
08082013,030015.866,1003.85,1002.45,
08082013,030016.880,1003.93,1002.53,
08082013,030017.894,1003.96,1002.56,
08082013,030018.908,1003.89,1002.49,
08082013,030019.922,1003.78,1002.38,
08082013,030020.936,1003.78,1002.38,
08082013,030021.950,1003.83,1002.43,
08082013,030022.964,1003.95,1002.55,
08082013,030023.978,1003.91,1002.51,
08082013,030024.992,1003.82,1002.42,
08082013,030026.006,1003.79,1002.39,
08082013,030027.020,1003.81,1002.41,
08082013,030028.034,1003.9,1002.5,
08082013,030029.048,1003.94,1002.54,
08082013,030030.062,1003.89,1002.49,
08082013,030031.076,1003.89,1002.49,
08082013,030032.090,1003.81,1002.41,
08082013,030033.104,1003.8,1002.4,
08082013,030034.119,1003.88,1002.48,
08082013,030035.133,1003.95,1002.55,
08082013,030036.147,1003.94,1002.54,
08082013,030037.161,1003.86,1002.46,
08082013,030038.175,1003.84,1002.44,
08082013,030039.189,1003.91,1002.51,
08082013,030040.203,1003.96,1002.56,
08082013,030041.217,1003.98,1002.58,
08082013,030042.231,1003.98,1002.58,
08082013,030043.245,1003.92,1002.52,
08082013,030044.259,1003.85,1002.45,
08082013,030045.273,1003.81,1002.41,
08082013,030046.287,1003.84,1002.44,
08082013,030047.301,1003.9,1002.5,
08082013,030048.315,1003.94,1002.54,
08082013,030049.329,1003.93,1002.53,
08082013,030050.343,1003.88,1002.48,
08082013,030051.357,1003.87,1002.47,
08082013,030052.371,1003.89,1002.49,
08082013,030053.385,1003.89,1002.49,
08082013,030054.399,1003.94,1002.54,
08082013,030055.413,1003.96,1002.56,
08082013,030056.428,1003.97,1002.57,
08082013,030057.457,1003.97,1002.57,
08082013,030058.471,1003.94,1002.54,
08082013,030059.485,1003.92,1002.52,
08082013,030100.499,1003.89,1002.49,
08082013,030101.513,1003.88,1002.48,
08082013,030102.527,1003.95,1002.55,
08082013,030103.541,1004.04,1002.64,
08082013,030104.555,1004.04,1002.64,
08082013,030105.570,1003.98,1002.58,
08082013,030106.584,1003.85,1002.45,
08082013,030107.598,1003.81,1002.41,
08082013,030108.612,1003.87,1002.47,
08082013,030109.626,1004.01,1002.61,
08082013,030110.640,1004.09,1002.69,
08082013,030111.654,1003.99,1002.59,
08082013,030112.668,1003.85,1002.45,
08082013,030113.682,1003.77,1002.37,
08082013,030114.696,1003.82,1002.42,
08082013,030115.710,1003.82,1002.42,
08082013,030116.724,1003.95,1002.55,
08082013,030117.738,1004.03,1002.63,
08082013,030118.752,1004.06,1002.66,
08082013,030119.766,1003.95,1002.55,
08082013,030120.780,1003.84,1002.44,
08082013,030121.794,1003.83,1002.43,
08082013,030122.808,1003.87,1002.47,
08082013,030123.822,1003.95,1002.55,
08082013,030124.836,1004,1002.6,
08082013,030125.850,1003.89,1002.49,
08082013,030126.864,1003.89,1002.49,
08082013,030127.879,1003.78,1002.38,
08082013,030128.893,1003.85,1002.45,
08082013,030129.907,1003.94,1002.54,
08082013,030130.921,1004.02,1002.62,
08082013,030131.935,1004.03,1002.63,
08082013,030132.949,1003.72,1002.32,
08082013,030133.963,1003.79,1002.39,
08082013,030134.977,1003.94,1002.54,
08082013,030135.991,1004.04,1002.64,
08082013,030137.005,1004.04,1002.64,
08082013,030138.019,1003.95,1002.55,
08082013,030139.033,1003.77,1002.37,
08082013,030140.047,1003.74,1002.34,
08082013,030141.061,1003.86,1002.46,
08082013,030142.075,1003.99,1002.59,
08082013,030143.089,1003.95,1002.55,
08082013,030144.103,1003.79,1002.39,
08082013,030145.117,1003.79,1002.39,
08082013,030146.131,1003.78,1002.38,
08082013,030147.145,1003.89,1002.49,
08082013,030148.159,1003.99,1002.59,
08082013,030149.173,1004.03,1002.63,
08082013,030150.188,1003.91,1002.51,
08082013,030151.202,1003.77,1002.37,
08082013,030152.216,1003.74,1002.34,
08082013,030153.230,1003.79,1002.39,
08082013,030154.244,1003.89,1002.49,
08082013,030155.258,1003.94,1002.54,
08082013,030156.272,1003.94,1002.54,
08082013,030157.286,1003.94,1002.54,
08082013,030158.300,1003.92,1002.52,
08082013,030159.314,1003.9,1002.5,
08082013,030200.328,1003.89,1002.49,
08082013,030201.342,1003.89,1002.49,
08082013,030202.356,1003.89,1002.49,
08082013,030203.370,1003.9,1002.5,
08082013,030204.384,1003.9,1002.5,
08082013,030205.398,1003.89,1002.49,
08082013,030206.412,1003.89,1002.49,
08082013,030207.426,1003.89,1002.49,
08082013,030208.440,1003.88,1002.48,
08082013,030209.454,1003.88,1002.48,
08082013,030210.468,1003.9,1002.5,
08082013,030211.482,1003.92,1002.52,
08082013,030212.497,1003.93,1002.53,
08082013,030213.511,1003.85,1002.45,
08082013,030214.525,1003.8,1002.4,
08082013,030215.539,1003.79,1002.39,
08082013,030216.553,1003.84,1002.44,
08082013,030217.567,1003.95,1002.55,
08082013,030218.581,1003.95,1002.55,
08082013,030219.595,1003.98,1002.58,
08082013,030220.609,1003.89,1002.49,
08082013,030221.623,1003.82,1002.42,
08082013,030222.637,1003.81,1002.41,
08082013,030223.651,1003.87,1002.47,
08082013,030224.665,1003.92,1002.52,
08082013,030225.679,1003.93,1002.53,
08082013,030226.693,1003.9,1002.5,
08082013,030227.707,1003.85,1002.45,
08082013,030228.721,1003.84,1002.44,
08082013,030229.735,1003.84,1002.44,
08082013,030230.749,1003.84,1002.44,
08082013,030231.763,1003.85,1002.45,
08082013,030232.777,1003.89,1002.49,
08082013,030233.791,1003.94,1002.54,
08082013,030234.806,1003.95,1002.55,
08082013,030235.820,1003.93,1002.53,
08082013,030236.834,1003.86,1002.46,
08082013,030237.848,1003.81,1002.41,
08082013,030238.862,1003.83,1002.43,
08082013,030239.876,1003.95,1002.55,
08082013,030240.890,1003.95,1002.55,
08082013,030241.904,1004.03,1002.63,
08082013,030242.918,1003.98,1002.58,
08082013,030243.932,1003.82,1002.42,
08082013,030244.946,1003.85,1002.45,
08082013,030245.960,1003.91,1002.51,
08082013,030246.974,1003.93,1002.53,
08082013,030247.988,1003.92,1002.52,
08082013,030249.002,1003.92,1002.52,
08082013,030250.016,1003.95,1002.55,
08082013,030251.030,1003.95,1002.55,
08082013,030252.044,1004.02,1002.62,
08082013,030253.058,1004,1002.6,
08082013,030254.072,1003.92,1002.52,
08082013,030255.086,1003.88,1002.48,
08082013,030256.100,1003.85,1002.45,
08082013,030257.115,1003.89,1002.49,
08082013,030258.129,1003.99,1002.59,
08082013,030259.143,1004.09,1002.69,
08082013,030300.157,1004.09,1002.69,
08082013,030301.171,1003.95,1002.55,
08082013,030302.185,1003.95,1002.55,
08082013,030303.199,1003.84,1002.44,
08082013,030304.213,1003.82,1002.42,
08082013,030305.227,1003.89,1002.49,
08082013,030306.241,1003.99,1002.59,
08082013,030307.255,1003.97,1002.57,
08082013,030308.269,1003.93,1002.53,
08082013,030309.283,1003.85,1002.45,
08082013,030310.297,1003.87,1002.47,
08082013,030311.311,1003.97,1002.57,
08082013,030312.325,1004.03,1002.63,
08082013,030313.339,1004.03,1002.63,
08082013,030314.353,1003.99,1002.59,
08082013,030315.367,1003.9,1002.5,
08082013,030316.381,1003.86,1002.46,
08082013,030317.395,1003.89,1002.49,
08082013,030318.409,1003.97,1002.57,
08082013,030319.424,1004.06,1002.66,
08082013,030320.438,1004.03,1002.63,
08082013,030321.452,1004.03,1002.63,
08082013,030322.466,1003.9,1002.5,
08082013,030323.480,1003.82,1002.42,
08082013,030324.494,1003.82,1002.42,
08082013,030325.508,1003.88,1002.48,
08082013,030326.522,1003.93,1002.53,
08082013,030327.536,1003.95,1002.55,
08082013,030328.550,1003.96,1002.56,
08082013,030329.564,1003.97,1002.57,
08082013,030330.578,1003.9,1002.5,
08082013,030331.592,1003.82,1002.42,
08082013,030332.606,1003.82,1002.42,
08082013,030333.620,1003.81,1002.41,
08082013,030334.634,1003.96,1002.56,
08082013,030335.648,1004.06,1002.66,
08082013,030336.662,1003.85,1002.45,
08082013,030337.676,1003.71,1002.31,
08082013,030338.690,1003.68,1002.28,
08082013,030339.704,1003.8,1002.4,
08082013,030340.718,1003.97,1002.57,
08082013,030341.733,1003.97,1002.57,
08082013,030342.747,1003.7,1002.3,
08082013,030343.761,1003.7,1002.3,
08082013,030344.775,1003.58,1002.18,
08082013,030345.789,1003.63,1002.23,
08082013,030346.803,1003.92,1002.52,
08082013,030347.817,1004.12,1002.72,
08082013,030348.831,1004.09,1002.69,
08082013,030349.845,1003.85,1002.45,
08082013,030350.859,1003.7,1002.3,
08082013,030351.873,1003.71,1002.31,
08082013,030352.887,1003.92,1002.52,
08082013,030353.901,1004.06,1002.66,
08082013,030354.915,1004.06,1002.66,
08082013,030355.929,1003.96,1002.56,
08082013,030356.943,1003.78,1002.38,
08082013,030357.957,1003.75,1002.35,
08082013,030358.971,1003.84,1002.44,
08082013,030359.985,1003.96,1002.56,
08082013,030400.999,1004.02,1002.62,
08082013,030402.013,1003.99,1002.59,
08082013,030403.027,1003.96,1002.56,
08082013,030404.042,1003.92,1002.52,
08082013,030405.056,1003.92,1002.52,
08082013,030406.070,1003.93,1002.53,
08082013,030407.084,1003.97,1002.57,
08082013,030408.098,1004.01,1002.61,
08082013,030409.112,1003.95,1002.55,
08082013,030410.126,1003.91,1002.51,
08082013,030411.140,1003.92,1002.52,
08082013,030412.154,1003.95,1002.55,
08082013,030413.168,1003.98,1002.58,
08082013,030414.182,1003.99,1002.59,
08082013,030415.196,1003.98,1002.58,
08082013,030416.210,1003.98,1002.58,
08082013,030417.224,1003.98,1002.58,
08082013,030418.238,1003.98,1002.58,
08082013,030419.252,1003.98,1002.58,
08082013,030420.266,1003.97,1002.57,
08082013,030421.280,1003.95,1002.55,
08082013,030422.294,1003.93,1002.53,
08082013,030423.308,1003.97,1002.57,
08082013,030424.322,1004.04,1002.64,
08082013,030425.336,1004.04,1002.64,
08082013,030426.351,1003.99,1002.59,
08082013,030427.365,1003.99,1002.59,
08082013,030428.379,1003.95,1002.55,
08082013,030429.393,1003.92,1002.52,
08082013,030430.407,1003.94,1002.54,
08082013,030431.421,1003.98,1002.58,
08082013,030432.435,1004.02,1002.62,
08082013,030433.449,1004.02,1002.62,
08082013,030434.463,1003.96,1002.56,
08082013,030435.477,1003.92,1002.52,
08082013,030436.491,1003.93,1002.53,
08082013,030437.505,1003.97,1002.57,
08082013,030438.519,1003.97,1002.57,
08082013,030439.533,1004,1002.6,
08082013,030440.547,1003.99,1002.59,
08082013,030441.561,1003.98,1002.58,
08082013,030442.575,1003.97,1002.57,
08082013,030443.589,1003.97,1002.57,
08082013,030444.603,1003.97,1002.57,
08082013,030445.617,1003.97,1002.57,
08082013,030446.631,1003.97,1002.57,
08082013,030447.645,1003.95,1002.55,
08082013,030448.660,1003.94,1002.54,
08082013,030449.674,1003.98,1002.58,
08082013,030450.688,1004.05,1002.65,
08082013,030451.702,1004.04,1002.64,
08082013,030452.716,1003.94,1002.54,
08082013,030453.730,1003.89,1002.49,
08082013,030454.744,1003.96,1002.56,
08082013,030455.758,1004.03,1002.63,
08082013,030456.772,1003.98,1002.58,
08082013,030457.786,1003.98,1002.58,
08082013,030458.800,1003.92,1002.52,
08082013,030459.814,1003.88,1002.48,
08082013,030500.828,1003.95,1002.55,
08082013,030501.842,1004.03,1002.63,
08082013,030502.856,1004.07,1002.67,
08082013,030503.870,1004.01,1002.61,
08082013,030504.884,1003.91,1002.51,
08082013,030505.898,1003.86,1002.46,
08082013,030506.912,1004.02,1002.62,
08082013,030507.926,1004.02,1002.62,
08082013,030508.940,1004.08,1002.68,
08082013,030509.954,1004.06,1002.66,
08082013,030510.969,1003.96,1002.56,
08082013,030511.983,1003.91,1002.51,
08082013,030512.997,1003.89,1002.49,
08082013,030514.011,1003.9,1002.5,
08082013,030515.025,1003.97,1002.57,
08082013,030516.039,1004.04,1002.64,
08082013,030517.053,1004.05,1002.65,
08082013,030518.067,1003.98,1002.58,
08082013,030519.081,1003.98,1002.58,
08082013,030520.095,1003.91,1002.51,
08082013,030521.109,1003.88,1002.48,
08082013,030522.123,1003.96,1002.56,
08082013,030523.137,1004.03,1002.63,
08082013,030524.151,1004.05,1002.65,
08082013,030525.165,1003.95,1002.55,
08082013,030526.179,1003.86,1002.46,
08082013,030527.193,1003.87,1002.47,
08082013,030528.207,1003.99,1002.59,
08082013,030529.221,1004.05,1002.65,
08082013,030530.235,1004.05,1002.65,
08082013,030531.249,1004.05,1002.65,
08082013,030532.263,1004.03,1002.63,
08082013,030533.278,1004,1002.6,
08082013,030534.292,1003.98,1002.58,
08082013,030535.306,1003.97,1002.57,
08082013,030536.320,1003.99,1002.59,
08082013,030537.334,1004.04,1002.64,
08082013,030538.348,1004.04,1002.64,
08082013,030539.362,1003.99,1002.59,
08082013,030540.376,1003.97,1002.57,
08082013,030541.390,1003.97,1002.57,
08082013,030542.404,1004.02,1002.62,
08082013,030543.418,1004.06,1002.66,
08082013,030544.432,1004.05,1002.65,
08082013,030545.446,1004.01,1002.61,
08082013,030546.460,1003.99,1002.59,
08082013,030547.474,1004.02,1002.62,
08082013,030548.488,1004.08,1002.68,
08082013,030549.502,1004.08,1002.68,
08082013,030550.516,1004.05,1002.65,
08082013,030551.530,1004.04,1002.64,
08082013,030552.544,1004.04,1002.64,
08082013,030553.558,1004.05,1002.65,
08082013,030554.572,1004.05,1002.65,
08082013,030555.587,1004.04,1002.64,
08082013,030556.601,1004.03,1002.63,
08082013,030557.615,1004.04,1002.64,
08082013,030558.629,1004.06,1002.66,
08082013,030559.643,1004.04,1002.64,
08082013,030600.657,1003.99,1002.59,
08082013,030601.671,1003.98,1002.58,
08082013,030602.685,1003.99,1002.59,
08082013,030603.699,1003.99,1002.59,
08082013,030604.713,1004.01,1002.61,
08082013,030605.727,1004.03,1002.63,
08082013,030606.741,1004.02,1002.62,
08082013,030607.755,1003.97,1002.57,
08082013,030608.769,1003.94,1002.54,
08082013,030609.783,1003.95,1002.55,
08082013,030610.797,1004.04,1002.64,
08082013,030611.811,1004.09,1002.69,
08082013,030612.825,1004.02,1002.62,
08082013,030613.839,1003.89,1002.49,
08082013,030614.853,1003.89,1002.49,
08082013,030615.867,1003.89,1002.49,
08082013,030616.881,1003.99,1002.59,
08082013,030617.896,1003.88,1002.48,
08082013,030618.910,1003.88,1002.48,
08082013,030619.924,1003.91,1002.51,
08082013,030620.938,1003.91,1002.51,
08082013,030621.952,1003.93,1002.53,
08082013,030622.966,1003.95,1002.55,
08082013,030623.980,1003.96,1002.56,
08082013,030624.994,1003.96,1002.56,
08082013,030626.008,1003.95,1002.55,
08082013,030627.022,1003.95,1002.55,
08082013,030628.036,1003.99,1002.59,
08082013,030629.050,1004.05,1002.65,
08082013,030630.064,1004.06,1002.66,
08082013,030631.078,1004.03,1002.63,
08082013,030632.092,1004.03,1002.63,
08082013,030633.106,1003.99,1002.59,
08082013,030634.120,1003.95,1002.55,
08082013,030635.134,1003.94,1002.54,
08082013,030636.148,1004.01,1002.61,
08082013,030637.162,1004.13,1002.73,
08082013,030638.176,1004.09,1002.69,
08082013,030639.190,1003.95,1002.55,
08082013,030640.205,1003.88,1002.48,
08082013,030641.219,1003.92,1002.52,
08082013,030642.233,1004.02,1002.62,
08082013,030643.247,1004.02,1002.62,
08082013,030644.261,1004.07,1002.67,
08082013,030645.275,1004.06,1002.66,
08082013,030646.289,1004.04,1002.64,
08082013,030647.303,1004.04,1002.64,
08082013,030648.317,1004.06,1002.66,
08082013,030649.331,1004.06,1002.66,
08082013,030650.345,1004,1002.6,
08082013,030651.359,1003.95,1002.55,
08082013,030652.373,1003.97,1002.57,
08082013,030653.387,1004.04,1002.64,
08082013,030654.401,1004.04,1002.64,
08082013,030655.415,1004.07,1002.67,
08082013,030656.429,1004.07,1002.67,
08082013,030657.443,1004.04,1002.64,
08082013,030658.457,1004.02,1002.62,
08082013,030659.471,1004.02,1002.62,
08082013,030700.485,1004,1002.6,
08082013,030701.499,1003.97,1002.57,
08082013,030702.514,1003.97,1002.57,
08082013,030703.528,1004,1002.6,
08082013,030704.542,1004.02,1002.62,
08082013,030705.556,1004.02,1002.62,
08082013,030706.570,1004.04,1002.64,
08082013,030707.584,1004.05,1002.65,
08082013,030708.598,1004.04,1002.64,
08082013,030709.612,1003.97,1002.57,
08082013,030710.626,1003.93,1002.53,
08082013,030711.640,1003.96,1002.56,
08082013,030712.654,1004.01,1002.61,
08082013,030713.668,1004.03,1002.63,
08082013,030714.682,1004.03,1002.63,
08082013,030715.696,1004.02,1002.62,
08082013,030716.710,1004.02,1002.62,
08082013,030717.724,1003.99,1002.59,
08082013,030718.738,1003.94,1002.54,
08082013,030719.752,1003.98,1002.58,
08082013,030720.766,1004.02,1002.62,
08082013,030721.780,1004.03,1002.63,
08082013,030722.794,1003.99,1002.59,
08082013,030723.808,1003.98,1002.58,
08082013,030724.823,1003.97,1002.57,
08082013,030725.837,1003.98,1002.58,
08082013,030726.851,1004.04,1002.64,
08082013,030727.865,1004.04,1002.64,
08082013,030728.879,1004,1002.6,
08082013,030729.893,1004,1002.6,
08082013,030730.907,1004.02,1002.62,
08082013,030731.921,1004.03,1002.63,
08082013,030732.935,1004.03,1002.63,
08082013,030733.949,1004,1002.6,
08082013,030734.963,1003.97,1002.57,
08082013,030735.977,1003.95,1002.55,
08082013,030736.991,1003.95,1002.55,
08082013,030738.005,1003.95,1002.55,
08082013,030739.019,1003.96,1002.56,
08082013,030740.033,1003.97,1002.57,
08082013,030741.047,1003.99,1002.59,
08082013,030742.061,1004.01,1002.61,
08082013,030743.075,1004,1002.6,
08082013,030744.089,1003.99,1002.59,
08082013,030745.103,1003.99,1002.59,
08082013,030746.117,1003.99,1002.59,
08082013,030747.132,1003.96,1002.56,
08082013,030748.146,1003.94,1002.54,
08082013,030749.160,1003.95,1002.55,
08082013,030750.174,1004.03,1002.63,
08082013,030751.188,1004.02,1002.62,
08082013,030752.202,1003.99,1002.59,
08082013,030753.216,1003.89,1002.49,
08082013,030754.230,1003.92,1002.52,
08082013,030755.244,1004.03,1002.63,
08082013,030756.258,1004.03,1002.63,
08082013,030757.272,1004.1,1002.7,
08082013,030758.286,1004.03,1002.63,
08082013,030759.300,1003.9,1002.5,
08082013,030800.314,1003.88,1002.48,
08082013,030801.328,1003.95,1002.55,
08082013,030802.342,1004.07,1002.67,
08082013,030803.356,1004.17,1002.77,
08082013,030804.370,1004.1,1002.7,
08082013,030805.384,1003.95,1002.55,
08082013,030806.398,1003.91,1002.51,
08082013,030807.412,1003.91,1002.51,
08082013,030808.426,1003.95,1002.55,
08082013,030809.441,1004.01,1002.61,
08082013,030810.455,1004.02,1002.62,
08082013,030811.469,1003.92,1002.52,
08082013,030812.483,1003.87,1002.47,
08082013,030813.497,1003.92,1002.52,
08082013,030814.511,1003.97,1002.57,
08082013,030815.525,1003.99,1002.59,
08082013,030816.539,1003.98,1002.58,
08082013,030817.553,1003.96,1002.56,
08082013,030818.567,1003.96,1002.56,
08082013,030819.581,1003.98,1002.58,
08082013,030820.595,1003.98,1002.58,
08082013,030821.609,1003.94,1002.54,
08082013,030822.623,1003.91,1002.51,
08082013,030823.637,1003.93,1002.53,
08082013,030824.651,1003.98,1002.58,
08082013,030825.665,1003.96,1002.56,
08082013,030826.679,1003.92,1002.52,
08082013,030827.693,1003.89,1002.49,
08082013,030828.707,1003.92,1002.52,
08082013,030829.721,1003.92,1002.52,
08082013,030830.735,1003.96,1002.56,
08082013,030831.750,1003.98,1002.58,
08082013,030832.764,1003.92,1002.52,
08082013,030833.778,1003.89,1002.49,
08082013,030834.792,1003.93,1002.53,
08082013,030835.806,1003.99,1002.59,
08082013,030836.820,1004.03,1002.63,
08082013,030837.834,1003.97,1002.57,
08082013,030838.848,1003.86,1002.46,
08082013,030839.862,1003.85,1002.45,
08082013,030840.876,1003.99,1002.59,
08082013,030841.890,1004.15,1002.75,
08082013,030842.904,1004.16,1002.76,
08082013,030843.918,1003.96,1002.56,
08082013,030844.932,1003.85,1002.45,
08082013,030845.946,1003.87,1002.47,
08082013,030846.960,1003.98,1002.58,
08082013,030847.974,1004.07,1002.67,
08082013,030848.988,1004.09,1002.69,
08082013,030850.002,1003.99,1002.59,
08082013,030851.016,1003.99,1002.59,
08082013,030852.030,1003.94,1002.54,
08082013,030853.044,1003.95,1002.55,
08082013,030854.059,1004.03,1002.63,
08082013,030855.073,1004.06,1002.66,
08082013,030856.087,1003.96,1002.56,
08082013,030857.101,1003.88,1002.48,
08082013,030858.115,1003.85,1002.45,
08082013,030859.129,1003.91,1002.51,
08082013,030900.143,1004.05,1002.65,
08082013,030901.157,1004.14,1002.74,
08082013,030902.171,1004.14,1002.74,
08082013,030903.185,1004.1,1002.7,
08082013,030904.199,1004.02,1002.62,
08082013,030905.213,1003.97,1002.57,
08082013,030906.227,1003.93,1002.53,
08082013,030907.241,1003.92,1002.52,
08082013,030908.255,1003.92,1002.52,
08082013,030909.269,1004.03,1002.63,
08082013,030910.283,1004.1,1002.7,
08082013,030911.297,1004.04,1002.64,
08082013,030912.311,1003.87,1002.47,
08082013,030913.325,1003.87,1002.47,
08082013,030914.339,1003.84,1002.44,
08082013,030915.353,1003.83,1002.43,
08082013,030916.368,1003.91,1002.51,
08082013,030917.382,1003.99,1002.59,
08082013,030918.396,1004.08,1002.68,
08082013,030919.410,1004.09,1002.69,
08082013,030920.424,1004.09,1002.69,
08082013,030921.438,1004.09,1002.69,
08082013,030922.452,1003.99,1002.59,
08082013,030923.466,1003.84,1002.44,
08082013,030924.480,1003.82,1002.42,
08082013,030925.494,1003.95,1002.55,
08082013,030926.508,1004.05,1002.65,
08082013,030927.522,1003.98,1002.58,
08082013,030928.536,1003.89,1002.49,
08082013,030929.550,1003.92,1002.52,
08082013,030930.564,1003.99,1002.59,
08082013,030931.578,1004,1002.6,
08082013,030932.592,1004,1002.6,
08082013,030933.606,1003.91,1002.51,
08082013,030934.620,1003.88,1002.48,
08082013,030935.634,1003.9,1002.5,
08082013,030936.648,1003.96,1002.56,
08082013,030937.662,1004,1002.6,
08082013,030938.677,1004.02,1002.62,
08082013,030939.691,1004.03,1002.63,
08082013,030940.705,1004.03,1002.63,
08082013,030941.719,1004.05,1002.65,
08082013,030942.733,1004.05,1002.65,
08082013,030943.747,1004.05,1002.65,
08082013,030944.761,1004.01,1002.61,
08082013,030945.775,1003.92,1002.52,
08082013,030946.789,1003.96,1002.56,
08082013,030947.803,1004.05,1002.65,
08082013,030948.817,1004.1,1002.7,
08082013,030949.831,1004.1,1002.7,
08082013,030950.845,1003.98,1002.58,
08082013,030951.859,1003.94,1002.54,
08082013,030952.873,1004.04,1002.64,
08082013,030953.887,1004.04,1002.64,
08082013,030954.901,1004.08,1002.68,
08082013,030955.915,1004.06,1002.66,
08082013,030956.929,1003.91,1002.51,
08082013,030957.943,1003.86,1002.46,
08082013,030958.957,1003.92,1002.52,
08082013,030959.971,1004.09,1002.69,
08082013,031000.986,1004.16,1002.76,
08082013,031002.000,1004.1,1002.7,
08082013,031003.014,1004.01,1002.61,
08082013,031004.028,1003.98,1002.58,
08082013,031005.042,1003.98,1002.58,
08082013,031006.056,1004,1002.6,
08082013,031007.070,1004.06,1002.66,
08082013,031008.084,1004.11,1002.71,
08082013,031009.098,1004.07,1002.67,
08082013,031010.112,1003.99,1002.59,
08082013,031011.126,1003.98,1002.58,
08082013,031012.140,1004.04,1002.64,
08082013,031013.154,1004.12,1002.72,
08082013,031014.168,1004.14,1002.74,
08082013,031015.182,1004.07,1002.67,
08082013,031016.196,1004.07,1002.67,
08082013,031017.210,1003.99,1002.59,
08082013,031018.224,1003.95,1002.55,
08082013,031019.238,1003.97,1002.57,
08082013,031020.252,1004.06,1002.66,
08082013,031021.266,1004.13,1002.73,
08082013,031022.280,1004.19,1002.79,
08082013,031023.295,1004.21,1002.81,
08082013,031024.309,1004.14,1002.74,
08082013,031025.323,1004.05,1002.65,
08082013,031026.337,1004.02,1002.62,
08082013,031027.351,1004.02,1002.62,
08082013,031028.365,1004.02,1002.62,
08082013,031029.379,1004.05,1002.65,
08082013,031030.393,1004.08,1002.68,
08082013,031031.407,1004.11,1002.71,
08082013,031032.421,1004.13,1002.73,
08082013,031033.435,1004.13,1002.73,
08082013,031034.449,1004.12,1002.72,
08082013,031035.463,1004.08,1002.68,
08082013,031036.477,1004,1002.6,
08082013,031037.491,1004,1002.6,
08082013,031038.505,1004,1002.6,
08082013,031039.519,1004.07,1002.67,
08082013,031040.533,1004.11,1002.71,
08082013,031041.547,1004.07,1002.67,
08082013,031042.561,1004.01,1002.61,
08082013,031043.575,1004.04,1002.64,
08082013,031044.589,1004.11,1002.71,
08082013,031045.604,1004.12,1002.72,
08082013,031046.618,1004.12,1002.72,
08082013,031047.632,1004.13,1002.73,
08082013,031048.646,1004.1,1002.7,
08082013,031049.660,1004.06,1002.66,
08082013,031050.674,1004.03,1002.63,
08082013,031051.688,1004.02,1002.62,
08082013,031052.702,1004.03,1002.63,
08082013,031053.716,1004.03,1002.63,
08082013,031054.730,1004.07,1002.67,
08082013,031055.744,1004.09,1002.69,
08082013,031056.758,1004.05,1002.65,
08082013,031057.772,1004.05,1002.65,
08082013,031058.786,1003.95,1002.55,
08082013,031059.800,1003.89,1002.49,
08082013,031100.814,1004.01,1002.61,
08082013,031101.828,1004.12,1002.72,
08082013,031102.842,1004.07,1002.67,
08082013,031103.856,1003.93,1002.53,
08082013,031104.870,1003.94,1002.54,
08082013,031105.884,1004.03,1002.63,
08082013,031106.898,1004.13,1002.73,
08082013,031107.913,1004.13,1002.73,
08082013,031108.927,1004.03,1002.63,
08082013,031109.941,1003.94,1002.54,
08082013,031110.955,1003.92,1002.52,
08082013,031111.969,1003.91,1002.51,
08082013,031112.983,1003.96,1002.56,
08082013,031113.997,1004,1002.6,
08082013,031115.011,1003.96,1002.56,
08082013,031116.025,1003.93,1002.53,
08082013,031117.039,1004,1002.6,
08082013,031118.053,1004.02,1002.62,
08082013,031119.067,1004.02,1002.62,
08082013,031120.081,1004.02,1002.62,
08082013,031121.095,1003.97,1002.57,
08082013,031122.109,1003.97,1002.57,
08082013,031123.123,1004.03,1002.63,
08082013,031124.137,1004.06,1002.66,
08082013,031125.151,1004.05,1002.65,
08082013,031126.165,1003.99,1002.59,
08082013,031127.179,1003.96,1002.56,
08082013,031128.193,1003.95,1002.55,
08082013,031129.207,1004.01,1002.61,
08082013,031130.222,1004.01,1002.61,
08082013,031131.236,1004.1,1002.7,
08082013,031132.250,1004.09,1002.69,
08082013,031133.264,1004.05,1002.65,
08082013,031134.278,1004.02,1002.62,
08082013,031135.292,1003.99,1002.59,
08082013,031136.306,1004.02,1002.62,
08082013,031137.320,1004.1,1002.7,
08082013,031138.334,1004.07,1002.67,
08082013,031139.348,1004,1002.6,
08082013,031140.362,1004.01,1002.61,
08082013,031141.376,1004.01,1002.61,
08082013,031142.390,1003.98,1002.58,
08082013,031143.404,1003.97,1002.57,
08082013,031144.418,1003.99,1002.59,
08082013,031145.432,1003.99,1002.59,
08082013,031146.446,1003.98,1002.58,
08082013,031147.460,1003.92,1002.52,
08082013,031148.474,1003.95,1002.55,
08082013,031149.488,1004.02,1002.62,
08082013,031150.502,1004.03,1002.63,
08082013,031151.516,1003.99,1002.59,
08082013,031152.531,1003.99,1002.59,
08082013,031153.545,1003.96,1002.56,
08082013,031154.559,1003.98,1002.58,
08082013,031155.573,1004.01,1002.61,
08082013,031156.587,1003.98,1002.58,
08082013,031157.601,1003.97,1002.57,
08082013,031158.615,1003.97,1002.57,
08082013,031159.629,1003.97,1002.57,
08082013,031200.643,1003.99,1002.59,
08082013,031201.657,1003.99,1002.59,
08082013,031202.671,1004.03,1002.63,
08082013,031203.685,1004.03,1002.63,
08082013,031204.699,1004.06,1002.66,
08082013,031205.713,1004.02,1002.62,
08082013,031206.727,1003.97,1002.57,
08082013,031207.741,1003.93,1002.53,
08082013,031208.755,1003.97,1002.57,
08082013,031209.769,1004.1,1002.7,
08082013,031210.783,1004.05,1002.65,
08082013,031211.797,1003.86,1002.46,
08082013,031212.811,1003.76,1002.36,
08082013,031213.825,1003.83,1002.43,
08082013,031214.840,1004.05,1002.65,
08082013,031215.854,1004.11,1002.71,
08082013,031216.868,1004.01,1002.61,
08082013,031217.882,1003.91,1002.51,
08082013,031218.896,1003.9,1002.5,
08082013,031219.910,1004,1002.6,
08082013,031220.924,1004.05,1002.65,
08082013,031221.938,1004.05,1002.65,
08082013,031222.952,1004.07,1002.67,
08082013,031223.966,1004.04,1002.64,
08082013,031224.980,1004.01,1002.61,
08082013,031225.994,1004,1002.6,
08082013,031227.008,1003.98,1002.58,
08082013,031228.022,1003.98,1002.58,
08082013,031229.036,1003.99,1002.59,
08082013,031230.050,1004.04,1002.64,
08082013,031231.064,1004.09,1002.69,
08082013,031232.078,1004.09,1002.69,
08082013,031233.092,1004.09,1002.69,
08082013,031234.106,1003.95,1002.55,
08082013,031235.120,1003.94,1002.54,
08082013,031236.134,1004.02,1002.62,
08082013,031237.149,1004.11,1002.71,
08082013,031238.163,1004.16,1002.76,
08082013,031239.177,1004.08,1002.68,
08082013,031240.191,1003.99,1002.59,
08082013,031241.205,1004.01,1002.61,
08082013,031242.219,1004.07,1002.67,
08082013,031243.233,1004.17,1002.77,
08082013,031244.247,1004.17,1002.77,
08082013,031245.261,1004.16,1002.76,
08082013,031246.275,1004.03,1002.63,
08082013,031247.289,1004,1002.6,
08082013,031248.303,1004.03,1002.63,
08082013,031249.317,1004.1,1002.7,
08082013,031250.331,1004.14,1002.74,
08082013,031251.345,1004.09,1002.69,
08082013,031252.359,1003.97,1002.57,
08082013,031253.373,1003.94,1002.54,
08082013,031254.387,1003.99,1002.59,
08082013,031255.401,1003.99,1002.59,
08082013,031256.415,1004.04,1002.64,
08082013,031257.429,1004.12,1002.72,
08082013,031258.443,1004.2,1002.8,
08082013,031259.458,1004.19,1002.79,
08082013,031300.472,1004.04,1002.64,
08082013,031301.486,1003.94,1002.54,
08082013,031302.500,1003.92,1002.52,
08082013,031303.514,1003.96,1002.56,
08082013,031304.528,1004.04,1002.64,
08082013,031305.542,1004.08,1002.68,
08082013,031306.556,1004.08,1002.68,
08082013,031307.570,1004.06,1002.66,
08082013,031308.584,1004.07,1002.67,
08082013,031309.598,1004.08,1002.68,
08082013,031310.612,1004.08,1002.68,
08082013,031311.626,1004.08,1002.68,
08082013,031312.640,1004.07,1002.67,
08082013,031313.654,1004.03,1002.63,
08082013,031314.668,1004.06,1002.66,
08082013,031315.682,1004.09,1002.69,
08082013,031316.696,1004.12,1002.72,
08082013,031317.710,1004.12,1002.72,
08082013,031318.724,1004.16,1002.76,
08082013,031319.738,1004.08,1002.68,
08082013,031320.752,1003.97,1002.57,
08082013,031321.767,1003.92,1002.52,
08082013,031322.781,1003.92,1002.52,
08082013,031323.795,1004.02,1002.62,
08082013,031324.809,1004.14,1002.74,
08082013,031325.823,1004.1,1002.7,
08082013,031326.837,1004.03,1002.63,
08082013,031327.851,1004.03,1002.63,
08082013,031328.865,1004.01,1002.61,
08082013,031329.879,1004.05,1002.65,
08082013,031330.893,1004.08,1002.68,
08082013,031331.907,1004.04,1002.64,
08082013,031332.921,1004.03,1002.63,
08082013,031333.935,1004.04,1002.64,
08082013,031334.949,1004.04,1002.64,
08082013,031335.963,1004.08,1002.68,
08082013,031336.977,1004.1,1002.7,
08082013,031337.991,1004.12,1002.72,
08082013,031339.005,1004.12,1002.72,
08082013,031340.019,1004.11,1002.71,
08082013,031341.033,1004.04,1002.64,
08082013,031342.047,1004,1002.6,
08082013,031343.061,1004.02,1002.62,
08082013,031344.076,1004.07,1002.67,
08082013,031345.090,1004.05,1002.65,
08082013,031346.104,1004.02,1002.62,
08082013,031347.118,1004.02,1002.62,
08082013,031348.132,1004.07,1002.67,
08082013,031349.146,1004.14,1002.74,
08082013,031350.160,1004.15,1002.75,
08082013,031351.174,1004.12,1002.72,
08082013,031352.188,1004.05,1002.65,
08082013,031353.202,1004.05,1002.65,
08082013,031354.216,1004.04,1002.64,
08082013,031355.230,1004.05,1002.65,
08082013,031356.244,1004.12,1002.72,
08082013,031357.258,1004.21,1002.81,
08082013,031358.272,1004.21,1002.81,
08082013,031359.286,1004.24,1002.84,
08082013,031400.300,1004.09,1002.69,
08082013,031401.314,1003.95,1002.55,
08082013,031402.328,1003.91,1002.51,
08082013,031403.342,1003.98,1002.58,
08082013,031404.356,1004.18,1002.78,
08082013,031405.371,1004.25,1002.85,
08082013,031406.385,1004.02,1002.62,
08082013,031407.399,1003.98,1002.58,
08082013,031408.413,1003.97,1002.57,
08082013,031409.427,1003.97,1002.57,
08082013,031410.441,1004.01,1002.61,
08082013,031411.455,1004.11,1002.71,
08082013,031412.469,1004.09,1002.69,
08082013,031413.483,1003.92,1002.52,
08082013,031414.497,1003.89,1002.49,
08082013,031415.511,1003.92,1002.52,
08082013,031416.525,1003.97,1002.57,
08082013,031417.539,1004.1,1002.7,
08082013,031418.553,1004.13,1002.73,
08082013,031419.567,1004.09,1002.69,
08082013,031420.581,1004.09,1002.69,
08082013,031421.595,1004.03,1002.63,
08082013,031422.609,1003.95,1002.55,
08082013,031423.623,1003.93,1002.53,
08082013,031424.637,1003.94,1002.54,
08082013,031425.651,1003.99,1002.59,
08082013,031426.665,1004.1,1002.7,
08082013,031427.680,1004.16,1002.76,
08082013,031428.694,1004.08,1002.68,
08082013,031429.708,1003.95,1002.55,
08082013,031430.722,1003.92,1002.52,
08082013,031431.736,1003.92,1002.52,
08082013,031432.750,1004,1002.6,
08082013,031433.764,1004.08,1002.68,
08082013,031434.778,1004.11,1002.71,
08082013,031435.792,1004.14,1002.74,
08082013,031436.806,1004.11,1002.71,
08082013,031437.820,1004.11,1002.71,
08082013,031438.834,1004.09,1002.69,
08082013,031439.848,1004.05,1002.65,
08082013,031440.862,1004.05,1002.65,
08082013,031441.876,1004.05,1002.65,
08082013,031442.890,1004.14,1002.74,
08082013,031443.904,1004.18,1002.78,
08082013,031444.918,1004.18,1002.78,
08082013,031445.932,1004.17,1002.77,
08082013,031446.946,1004.03,1002.63,
08082013,031447.960,1003.88,1002.48,
08082013,031448.974,1003.89,1002.49,
08082013,031449.989,1003.98,1002.58,
08082013,031451.003,1004.14,1002.74,
08082013,031452.017,1004.21,1002.81,
08082013,031453.031,1004.21,1002.81,
08082013,031454.045,1004.19,1002.79,
08082013,031455.059,1004.13,1002.73,
08082013,031456.073,1004.1,1002.7,
08082013,031457.087,1004.12,1002.72,
08082013,031458.101,1004.12,1002.72,
08082013,031459.115,1004.06,1002.66,
08082013,031500.129,1004.02,1002.62,
08082013,031501.143,1004.07,1002.67,
08082013,031502.157,1004.07,1002.67,
08082013,031503.171,1004.08,1002.68,
08082013,031504.185,1004.08,1002.68,
08082013,031505.199,1004.05,1002.65,
08082013,031506.213,1004.05,1002.65,
08082013,031507.227,1004.07,1002.67,
08082013,031508.241,1004.04,1002.64,
08082013,031509.255,1004.07,1002.67,
08082013,031510.269,1004.14,1002.74,
08082013,031511.283,1004.19,1002.79,
08082013,031512.298,1004.16,1002.76,
08082013,031513.312,1003.99,1002.59,
08082013,031514.326,1003.99,1002.59,
08082013,031515.340,1003.9,1002.5,
08082013,031516.354,1004,1002.6,
08082013,031517.368,1004.16,1002.76,
08082013,031518.382,1004.23,1002.83,
08082013,031519.396,1004.09,1002.69,
08082013,031520.410,1004.01,1002.61,
08082013,031521.424,1004.04,1002.64,
08082013,031522.438,1004.03,1002.63,
08082013,031523.452,1004.03,1002.63,
08082013,031524.466,1003.95,1002.55,
08082013,031525.480,1004,1002.6,
08082013,031526.494,1004.1,1002.7,
08082013,031527.508,1004.12,1002.72,
08082013,031528.522,1004.03,1002.63,
08082013,031529.536,1003.99,1002.59,
08082013,031530.550,1004,1002.6,
08082013,031531.564,1003.99,1002.59,
08082013,031532.578,1004.03,1002.63,
08082013,031533.592,1004.08,1002.68,
08082013,031534.607,1004.08,1002.68,
08082013,031535.621,1004.05,1002.65,
08082013,031536.635,1004.03,1002.63,
08082013,031537.649,1004.06,1002.66,
08082013,031538.663,1004.08,1002.68,
08082013,031539.677,1004.09,1002.69,
08082013,031540.691,1004.11,1002.71,
08082013,031541.705,1004.1,1002.7,
08082013,031542.719,1004.09,1002.69,
08082013,031543.733,1004.11,1002.71,
08082013,031544.747,1004.15,1002.75,
08082013,031545.761,1004.15,1002.75,
08082013,031546.775,1004.14,1002.74,
08082013,031547.789,1004.06,1002.66,
08082013,031548.803,1004.07,1002.67,
08082013,031549.817,1004.11,1002.71,
08082013,031550.831,1004.13,1002.73,
08082013,031551.845,1004.16,1002.76,
08082013,031552.859,1004.17,1002.77,
08082013,031553.873,1004.14,1002.74,
08082013,031554.887,1004.12,1002.72,
08082013,031555.901,1004.12,1002.72,
08082013,031556.916,1004.11,1002.71,
08082013,031557.930,1004.13,1002.73,
08082013,031558.944,1004.17,1002.77,
08082013,031559.958,1004.16,1002.76,
08082013,031600.972,1004.15,1002.75,
08082013,031601.986,1004.14,1002.74,
08082013,031603.000,1004.21,1002.81,
08082013,031604.014,1004.27,1002.87,
08082013,031605.028,1004.24,1002.84,
08082013,031606.042,1004.17,1002.77,
08082013,031607.056,1004.17,1002.77,
08082013,031608.070,1004.14,1002.74,
08082013,031609.084,1004.15,1002.75,
08082013,031610.098,1004.14,1002.74,
08082013,031611.112,1004.06,1002.66,
08082013,031612.126,1004.04,1002.64,
08082013,031613.140,1004.09,1002.69,
08082013,031614.154,1004.2,1002.8,
08082013,031615.168,1004.21,1002.81,
08082013,031616.182,1004.15,1002.75,
08082013,031617.196,1004.06,1002.66,
08082013,031618.210,1004.06,1002.66,
08082013,031619.225,1004.03,1002.63,
08082013,031620.239,1004.03,1002.63,
08082013,031621.253,1004,1002.6,
08082013,031622.267,1003.97,1002.57,
08082013,031623.281,1004.02,1002.62,
08082013,031624.295,1004.06,1002.66,
08082013,031625.309,1004.08,1002.68,
08082013,031626.323,1004.12,1002.72,
08082013,031627.337,1004.12,1002.72,
08082013,031628.351,1004.11,1002.71,
08082013,031629.365,1004.11,1002.71,
08082013,031630.379,1004.1,1002.7,
08082013,031631.393,1004.07,1002.67,
08082013,031632.407,1004.07,1002.67,
08082013,031633.421,1004.09,1002.69,
08082013,031634.435,1004.15,1002.75,
08082013,031635.449,1004.15,1002.75,
08082013,031636.463,1004.03,1002.63,
08082013,031637.477,1003.97,1002.57,
08082013,031638.491,1003.98,1002.58,
08082013,031639.505,1004,1002.6,
08082013,031640.519,1004,1002.6,
08082013,031641.534,1004.08,1002.68,
08082013,031642.548,1004.07,1002.67,
08082013,031643.562,1003.96,1002.56,
08082013,031644.576,1004.03,1002.63,
08082013,031645.590,1004.12,1002.72,
08082013,031646.604,1004.12,1002.72,
08082013,031647.618,1004.05,1002.65,
08082013,031648.632,1004.05,1002.65,
08082013,031649.646,1003.98,1002.58,
08082013,031650.660,1004.02,1002.62,
08082013,031651.674,1004.05,1002.65,
08082013,031652.688,1004.03,1002.63,
08082013,031653.702,1004.01,1002.61,
08082013,031654.716,1004,1002.6,
08082013,031655.730,1004.01,1002.61,
08082013,031656.744,1004.04,1002.64,
08082013,031657.758,1004.01,1002.61,
08082013,031658.772,1004.04,1002.64,
08082013,031659.786,1004.05,1002.65,
08082013,031700.800,1004.08,1002.68,
08082013,031701.814,1004.1,1002.7,
08082013,031702.828,1004.09,1002.69,
08082013,031703.843,1004.05,1002.65,
08082013,031704.857,1004.03,1002.63,
08082013,031705.871,1004.03,1002.63,
08082013,031706.885,1004.05,1002.65,
08082013,031707.899,1004.03,1002.63,
08082013,031708.913,1004.1,1002.7,
08082013,031709.927,1004.1,1002.7,
08082013,031710.941,1004.18,1002.78,
08082013,031711.955,1004.15,1002.75,
08082013,031712.969,1004.03,1002.63,
08082013,031713.983,1003.97,1002.57,
08082013,031714.997,1004,1002.6,
08082013,031716.011,1004.11,1002.71,
08082013,031717.025,1004.22,1002.82,
08082013,031718.039,1004.12,1002.72,
08082013,031719.053,1004,1002.6,
08082013,031720.067,1003.94,1002.54,
08082013,031721.081,1003.94,1002.54,
08082013,031722.095,1003.96,1002.56,
08082013,031723.109,1004.07,1002.67,
08082013,031724.123,1004.12,1002.72,
08082013,031725.137,1004.08,1002.68,
08082013,031726.152,1003.97,1002.57,
08082013,031727.166,1004,1002.6,
08082013,031728.180,1004.02,1002.62,
08082013,031729.194,1004.01,1002.61,
08082013,031730.208,1003.99,1002.59,
08082013,031731.222,1003.99,1002.59,
08082013,031732.236,1003.99,1002.59,
08082013,031733.250,1004.04,1002.64,
08082013,031734.264,1004.05,1002.65,
08082013,031735.278,1003.99,1002.59,
08082013,031736.292,1003.95,1002.55,
08082013,031737.306,1003.92,1002.52,
08082013,031738.320,1004.05,1002.65,
08082013,031739.334,1004.14,1002.74,
08082013,031740.348,1004.18,1002.78,
08082013,031741.362,1004.08,1002.68,
08082013,031742.376,1003.91,1002.51,
08082013,031743.390,1003.91,1002.51,
08082013,031744.404,1003.9,1002.5,
08082013,031745.418,1004,1002.6,
08082013,031746.432,1004.09,1002.69,
08082013,031747.462,1004.12,1002.72,
08082013,031748.476,1004.03,1002.63,
08082013,031749.490,1003.98,1002.58,
08082013,031750.504,1004.01,1002.61,
08082013,031751.518,1004.01,1002.61,
08082013,031752.532,1004.03,1002.63,
08082013,031753.546,1004.02,1002.62,
08082013,031754.560,1004.02,1002.62,
08082013,031755.574,1004.02,1002.62,
08082013,031756.588,1004.03,1002.63,
08082013,031757.603,1004.06,1002.66,
08082013,031758.617,1004.08,1002.68,
08082013,031759.631,1004.1,1002.7,
08082013,031800.645,1004.08,1002.68,
08082013,031801.659,1004.04,1002.64,
08082013,031802.673,1004.02,1002.62,
08082013,031803.687,1004,1002.6,
08082013,031804.701,1004.01,1002.61,
08082013,031805.715,1004.01,1002.61,
08082013,031806.729,1004.08,1002.68,
08082013,031807.743,1004.1,1002.7,
08082013,031808.757,1004.09,1002.69,
08082013,031809.771,1003.94,1002.54,
08082013,031810.785,1003.91,1002.51,
08082013,031811.799,1004.02,1002.62,
08082013,031812.813,1004.18,1002.78,
08082013,031813.827,1004.18,1002.78,
08082013,031814.841,1004.15,1002.75,
08082013,031815.855,1004,1002.6,
08082013,031816.869,1003.95,1002.55,
08082013,031817.883,1003.94,1002.54,
08082013,031818.897,1003.99,1002.59,
08082013,031819.912,1004.12,1002.72,
08082013,031820.926,1004.19,1002.79,
08082013,031821.940,1004,1002.6,
08082013,031822.954,1004,1002.6,
08082013,031823.968,1003.89,1002.49,
08082013,031824.982,1003.85,1002.45,
08082013,031825.996,1003.91,1002.51,
08082013,031827.010,1004.1,1002.7,
08082013,031828.024,1004.19,1002.79,
08082013,031829.038,1004.09,1002.69,
08082013,031830.052,1004.04,1002.64,
08082013,031831.066,1004,1002.6,
08082013,031832.080,1003.97,1002.57,
08082013,031833.094,1004.03,1002.63,
08082013,031834.108,1004.03,1002.63,
08082013,031835.122,1004.09,1002.69,
08082013,031836.136,1004.09,1002.69,
08082013,031837.150,1004.05,1002.65,
08082013,031838.164,1004.01,1002.61,
08082013,031839.194,1004.02,1002.62,
08082013,031840.208,1004.05,1002.65,
08082013,031841.222,1004.09,1002.69,
08082013,031842.236,1004.04,1002.64,
08082013,031843.250,1003.99,1002.59,
08082013,031844.264,1003.98,1002.58,
08082013,031845.278,1003.98,1002.58,
08082013,031846.292,1004.04,1002.64,
08082013,031847.306,1004.08,1002.68,
08082013,031848.320,1004.08,1002.68,
08082013,031849.334,1004.08,1002.68,
08082013,031850.348,1004.05,1002.65,
08082013,031851.363,1004.01,1002.61,
08082013,031852.377,1003.98,1002.58,
08082013,031853.391,1004,1002.6,
08082013,031854.405,1004.06,1002.66,
08082013,031855.419,1004.13,1002.73,
08082013,031856.433,1004.13,1002.73,
08082013,031857.447,1004.16,1002.76,
08082013,031858.461,1004.09,1002.69,
08082013,031859.475,1003.98,1002.58,
08082013,031900.489,1004.01,1002.61,
08082013,031901.503,1004.05,1002.65,
08082013,031902.517,1004.11,1002.71,
08082013,031903.531,1004.12,1002.72,
08082013,031904.545,1004.1,1002.7,
08082013,031905.559,1004.02,1002.62,
08082013,031906.573,1003.99,1002.59,
08082013,031907.587,1003.99,1002.59,
08082013,031908.601,1004.04,1002.64,
08082013,031909.615,1004.13,1002.73,
08082013,031910.629,1004.15,1002.75,
08082013,031911.643,1004.11,1002.71,
08082013,031912.657,1004.01,1002.61,
08082013,031913.672,1003.99,1002.59,
08082013,031914.686,1004.02,1002.62,
08082013,031915.700,1004.03,1002.63,
08082013,031916.714,1004.02,1002.62,
08082013,031917.728,1004.07,1002.67,
08082013,031918.742,1004.07,1002.67,
08082013,031919.756,1004.14,1002.74,
08082013,031920.770,1004.05,1002.65,
08082013,031921.784,1003.95,1002.55,
08082013,031922.798,1003.95,1002.55,
08082013,031923.812,1004.06,1002.66,
08082013,031924.826,1004.16,1002.76,
08082013,031925.840,1004.17,1002.77,
08082013,031926.854,1004.1,1002.7,
08082013,031927.868,1004.04,1002.64,
08082013,031928.882,1004.04,1002.64,
08082013,031929.896,1004.04,1002.64,
08082013,031930.910,1004.13,1002.73,
08082013,031931.924,1004.22,1002.82,
08082013,031932.938,1004.2,1002.8,
08082013,031933.952,1004.08,1002.68,
08082013,031934.966,1004.03,1002.63,
08082013,031935.981,1004.06,1002.66,
08082013,031936.995,1004.1,1002.7,
08082013,031938.009,1004.13,1002.73,
08082013,031939.023,1004.13,1002.73,
08082013,031940.037,1004.13,1002.73,
08082013,031941.051,1004.11,1002.71,
08082013,031942.065,1004.07,1002.67,
08082013,031943.079,1004.03,1002.63,
08082013,031944.093,1004.05,1002.65,
08082013,031945.107,1004.11,1002.71,
08082013,031946.121,1004.18,1002.78,
08082013,031947.135,1004.18,1002.78,
08082013,031948.149,1004.17,1002.77,
08082013,031949.163,1004.02,1002.62,
08082013,031950.177,1003.91,1002.51,
08082013,031951.191,1003.89,1002.49,
08082013,031952.205,1004.03,1002.63,
08082013,031953.219,1004.19,1002.79,
08082013,031954.233,1004.22,1002.82,
08082013,031955.247,1004.12,1002.72,
08082013,031956.261,1004,1002.6,
08082013,031957.275,1003.97,1002.57,
08082013,031958.290,1003.97,1002.57,
08082013,031959.304,1004.05,1002.65,
08082013,032000.318,1004.13,1002.73,
08082013,032001.332,1004.12,1002.72,
08082013,032002.346,1004.06,1002.66,
08082013,032003.360,1004.03,1002.63,
08082013,032004.374,1004.04,1002.64,
08082013,032005.388,1004.09,1002.69,
08082013,032006.402,1004.11,1002.71,
08082013,032007.416,1004.11,1002.71,
08082013,032008.430,1004.12,1002.72,
08082013,032009.444,1004.12,1002.72,
08082013,032010.458,1004.12,1002.72,
08082013,032011.472,1004.08,1002.68,
08082013,032012.486,1004,1002.6,
08082013,032013.500,1003.99,1002.59,
08082013,032014.514,1004.04,1002.64,
08082013,032015.528,1004.13,1002.73,
08082013,032016.542,1004.17,1002.77,
08082013,032017.556,1004.05,1002.65,
08082013,032018.570,1003.95,1002.55,
08082013,032019.584,1003.98,1002.58,
08082013,032020.599,1003.98,1002.58,
08082013,032021.613,1004.1,1002.7,
08082013,032022.627,1004.15,1002.75,
08082013,032023.641,1004.07,1002.67,
08082013,032024.655,1003.98,1002.58,
08082013,032025.669,1003.97,1002.57,
08082013,032026.683,1003.99,1002.59,
08082013,032027.697,1004.03,1002.63,
08082013,032028.711,1004.07,1002.67,
08082013,032029.725,1004.08,1002.68,
08082013,032030.739,1004.09,1002.69,
08082013,032031.753,1004.06,1002.66,
08082013,032032.767,1003.99,1002.59,
08082013,032033.781,1003.99,1002.59,
08082013,032034.795,1004.01,1002.61,
08082013,032035.809,1004.03,1002.63,
08082013,032036.823,1004.06,1002.66,
08082013,032037.837,1004.11,1002.71,
08082013,032038.851,1004.12,1002.72,
08082013,032039.865,1004.08,1002.68,
08082013,032040.879,1004.04,1002.64,
08082013,032041.893,1004.04,1002.64,
08082013,032042.908,1004.02,1002.62,
08082013,032043.922,1004.01,1002.61,
08082013,032044.936,1004.03,1002.63,
08082013,032045.950,1004.06,1002.66,
08082013,032046.964,1004.07,1002.67,
08082013,032047.978,1004.07,1002.67,
08082013,032048.992,1004.04,1002.64,
08082013,032050.006,1004.06,1002.66,
08082013,032051.020,1004.08,1002.68,
08082013,032052.034,1004.06,1002.66,
08082013,032053.048,1004.06,1002.66,
08082013,032054.062,1004,1002.6,
08082013,032055.076,1003.95,1002.55,
08082013,032056.090,1004.01,1002.61,
08082013,032057.104,1004.08,1002.68,
08082013,032058.118,1004.04,1002.64,
08082013,032059.132,1003.94,1002.54,
08082013,032100.146,1003.91,1002.51,
08082013,032101.160,1003.95,1002.55,
08082013,032102.174,1003.99,1002.59,
08082013,032103.188,1003.99,1002.59,
08082013,032104.202,1003.99,1002.59,
08082013,032105.217,1003.93,1002.53,
08082013,032106.231,1003.9,1002.5,
08082013,032107.245,1004.01,1002.61,
08082013,032108.259,1004.09,1002.69,
08082013,032109.273,1004.09,1002.69,
08082013,032110.287,1003.99,1002.59,
08082013,032111.301,1003.89,1002.49,
08082013,032112.315,1003.91,1002.51,
08082013,032113.329,1003.96,1002.56,
08082013,032114.343,1003.96,1002.56,
08082013,032115.357,1004,1002.6,
08082013,032116.371,1004.01,1002.61,
08082013,032117.385,1004.01,1002.61,
08082013,032118.399,1003.98,1002.58,
08082013,032119.413,1003.95,1002.55,
08082013,032120.427,1003.94,1002.54,
08082013,032121.441,1003.98,1002.58,
08082013,032122.455,1004.06,1002.66,
08082013,032123.469,1004.06,1002.66,
08082013,032124.483,1004.04,1002.64,
08082013,032125.497,1003.93,1002.53,
08082013,032126.511,1003.9,1002.5,
08082013,032127.526,1003.9,1002.5,
08082013,032128.540,1003.97,1002.57,
08082013,032129.554,1004.03,1002.63,
08082013,032130.568,1004.04,1002.64,
08082013,032131.582,1004.01,1002.61,
08082013,032132.596,1004,1002.6,
08082013,032133.610,1004.01,1002.61,
08082013,032134.624,1004.01,1002.61,
08082013,032135.638,1004.01,1002.61,
08082013,032136.652,1003.99,1002.59,
08082013,032137.666,1003.97,1002.57,
08082013,032138.680,1003.96,1002.56,
08082013,032139.694,1003.97,1002.57,
08082013,032140.708,1003.99,1002.59,
08082013,032141.722,1004,1002.6,
08082013,032142.736,1004.01,1002.61,
08082013,032143.750,1003.98,1002.58,
08082013,032144.764,1003.98,1002.58,
08082013,032145.778,1003.9,1002.5,
08082013,032146.792,1003.86,1002.46,
08082013,032147.806,1003.88,1002.48,
08082013,032148.820,1003.98,1002.58,
08082013,032149.835,1004.06,1002.66,
08082013,032150.849,1004.1,1002.7,
08082013,032151.863,1004.09,1002.69,
08082013,032152.877,1003.95,1002.55,
08082013,032153.891,1003.87,1002.47,
08082013,032154.905,1003.92,1002.52,
08082013,032155.919,1003.92,1002.52,
08082013,032156.933,1004.04,1002.64,
08082013,032157.947,1004.08,1002.68,
08082013,032158.961,1003.96,1002.56,
08082013,032159.975,1003.86,1002.46,
08082013,032200.989,1003.88,1002.48,
08082013,032202.003,1003.95,1002.55,
08082013,032203.017,1004.05,1002.65,
08082013,032204.031,1004.01,1002.61,
08082013,032205.045,1003.87,1002.47,
08082013,032206.075,1003.83,1002.43,
08082013,032207.089,1003.83,1002.43,
08082013,032208.103,1003.9,1002.5,
08082013,032209.117,1003.97,1002.57,
08082013,032210.131,1004,1002.6,
08082013,032211.145,1004,1002.6,
08082013,032212.159,1003.91,1002.51,
08082013,032213.173,1003.87,1002.47,
08082013,032214.187,1003.92,1002.52,
08082013,032215.201,1003.99,1002.59,
08082013,032216.215,1003.99,1002.59,
08082013,032217.229,1003.96,1002.56,
08082013,032218.243,1003.96,1002.56,
08082013,032219.257,1003.92,1002.52,
08082013,032220.272,1003.88,1002.48,
08082013,032221.286,1003.94,1002.54,
08082013,032222.300,1003.99,1002.59,
08082013,032223.314,1004.03,1002.63,
08082013,032224.328,1004.02,1002.62,
08082013,032225.342,1003.93,1002.53,
08082013,032226.356,1003.9,1002.5,
08082013,032227.370,1003.93,1002.53,
08082013,032228.384,1003.97,1002.57,
08082013,032229.398,1003.97,1002.57,
08082013,032230.412,1004,1002.6,
08082013,032231.426,1003.97,1002.57,
08082013,032232.440,1003.91,1002.51,
08082013,032233.454,1003.89,1002.49,
08082013,032234.468,1003.95,1002.55,
08082013,032235.482,1004.04,1002.64,
08082013,032236.496,1004.04,1002.64,
08082013,032237.510,1003.92,1002.52,
08082013,032238.524,1003.84,1002.44,
08082013,032239.538,1003.83,1002.43,
08082013,032240.552,1003.83,1002.43,
08082013,032241.566,1003.93,1002.53,
08082013,032242.581,1004.05,1002.65,
08082013,032243.595,1004.04,1002.64,
08082013,032244.609,1003.85,1002.45,
08082013,032245.623,1003.81,1002.41,
08082013,032246.637,1003.88,1002.48,
08082013,032247.651,1003.97,1002.57,
08082013,032248.665,1003.97,1002.57,
08082013,032249.679,1004.02,1002.62,
08082013,032250.693,1004.02,1002.62,
08082013,032251.707,1003.99,1002.59,
08082013,032252.721,1003.95,1002.55,
08082013,032253.735,1003.9,1002.5,
08082013,032254.749,1003.9,1002.5,
08082013,032255.763,1004,1002.6,
08082013,032256.777,1004.07,1002.67,
08082013,032257.791,1004,1002.6,
08082013,032258.805,1004,1002.6,
08082013,032259.819,1003.82,1002.42,
08082013,032300.833,1003.83,1002.43,
08082013,032301.847,1003.94,1002.54,
08082013,032302.861,1004.06,1002.66,
08082013,032303.875,1004.09,1002.69,
08082013,032304.890,1003.98,1002.58,
08082013,032305.904,1003.9,1002.5,
08082013,032306.918,1003.93,1002.53,
08082013,032307.932,1004,1002.6,
08082013,032308.946,1004.04,1002.64,
08082013,032309.960,1004.04,1002.64,
08082013,032310.974,1004.05,1002.65,
08082013,032311.988,1004,1002.6,
08082013,032313.002,1003.92,1002.52,
08082013,032314.016,1003.91,1002.51,
08082013,032315.030,1003.93,1002.53,
08082013,032316.044,1003.97,1002.57,
08082013,032317.058,1003.96,1002.56,
08082013,032318.072,1003.9,1002.5,
08082013,032319.086,1003.92,1002.52,
08082013,032320.100,1004.02,1002.62,
08082013,032321.114,1004.02,1002.62,
08082013,032322.128,1004.09,1002.69,
08082013,032323.142,1003.93,1002.53,
08082013,032324.156,1003.82,1002.42,
08082013,032325.170,1003.81,1002.41,
08082013,032326.184,1003.89,1002.49,
08082013,032327.199,1004.01,1002.61,
08082013,032328.213,1004.09,1002.69,
08082013,032329.227,1003.96,1002.56,
08082013,032330.241,1003.82,1002.42,
08082013,032331.255,1003.8,1002.4,
08082013,032332.269,1003.8,1002.4,
08082013,032333.283,1003.87,1002.47,
08082013,032334.297,1003.97,1002.57,
08082013,032335.311,1004.02,1002.62,
08082013,032336.325,1003.98,1002.58,
08082013,032337.339,1003.92,1002.52,
08082013,032338.353,1003.9,1002.5,
08082013,032339.367,1003.95,1002.55,
08082013,032340.381,1003.99,1002.59,
08082013,032341.395,1004,1002.6,
08082013,032342.409,1003.98,1002.58,
08082013,032343.423,1003.98,1002.58,
08082013,032344.437,1003.92,1002.52,
08082013,032345.467,1003.98,1002.58,
08082013,032346.481,1004.04,1002.64,
08082013,032347.495,1004.05,1002.65,
08082013,032348.509,1004.01,1002.61,
08082013,032349.523,1003.96,1002.56,
08082013,032350.537,1003.94,1002.54,
08082013,032351.551,1003.97,1002.57,
08082013,032352.565,1004.02,1002.62,
08082013,032353.579,1004.04,1002.64,
08082013,032354.593,1004.04,1002.64,
08082013,032355.607,1004.02,1002.62,
08082013,032356.621,1003.98,1002.58,
08082013,032357.635,1003.95,1002.55,
08082013,032358.650,1003.94,1002.54,
08082013,032359.664,1003.97,1002.57,
08082013,032400.678,1003.99,1002.59,
08082013,032401.692,1003.98,1002.58,
08082013,032402.706,1003.93,1002.53,
08082013,032403.720,1003.99,1002.59,
08082013,032404.734,1003.99,1002.59,
08082013,032405.748,1004.02,1002.62,
08082013,032406.762,1004.04,1002.64,
08082013,032407.776,1004,1002.6,
08082013,032408.790,1003.86,1002.46,
08082013,032409.804,1003.84,1002.44,
08082013,032410.818,1003.94,1002.54,
08082013,032411.832,1004.07,1002.67,
08082013,032412.846,1004.1,1002.7,
08082013,032413.860,1004.1,1002.7,
08082013,032414.874,1004,1002.6,
08082013,032415.888,1003.91,1002.51,
08082013,032416.902,1003.87,1002.47,
08082013,032417.916,1003.9,1002.5,
08082013,032418.930,1004.01,1002.61,
08082013,032419.944,1004.08,1002.68,
08082013,032420.959,1004.13,1002.73,
08082013,032421.973,1004.09,1002.69,
08082013,032422.987,1003.92,1002.52,
08082013,032424.001,1003.92,1002.52,
08082013,032425.015,1003.8,1002.4,
08082013,032426.029,1003.85,1002.45,
08082013,032427.043,1004.04,1002.64,
08082013,032428.057,1004.16,1002.76,
08082013,032429.071,1004.15,1002.75,
08082013,032430.085,1004.01,1002.61,
08082013,032431.099,1003.86,1002.46,
08082013,032432.113,1003.85,1002.45,
08082013,032433.127,1003.98,1002.58,
08082013,032434.141,1004.08,1002.68,
08082013,032435.155,1004.08,1002.68,
08082013,032436.169,1004.05,1002.65,
08082013,032437.183,1003.88,1002.48,
08082013,032438.197,1003.79,1002.39,
08082013,032439.211,1003.9,1002.5,
08082013,032440.225,1004.05,1002.65,
08082013,032441.239,1004.1,1002.7,
08082013,032442.253,1004.03,1002.63,
08082013,032443.268,1003.88,1002.48,
08082013,032444.282,1003.83,1002.43,
08082013,032445.296,1003.87,1002.47,
08082013,032446.310,1003.87,1002.47,
08082013,032447.324,1004,1002.6,
08082013,032448.338,1004.12,1002.72,
08082013,032449.352,1004.12,1002.72,
08082013,032450.366,1003.97,1002.57,
08082013,032451.380,1003.86,1002.46,
08082013,032452.394,1003.84,1002.44,
08082013,032453.408,1003.93,1002.53,
08082013,032454.422,1004.03,1002.63,
08082013,032455.436,1004.04,1002.64,
08082013,032456.450,1003.92,1002.52,
08082013,032457.464,1003.92,1002.52,
08082013,032458.478,1003.89,1002.49,
08082013,032459.492,1003.87,1002.47,
08082013,032500.522,1003.93,1002.53,
08082013,032501.536,1004.02,1002.62,
08082013,032502.550,1004.03,1002.63,
08082013,032503.564,1003.93,1002.53,
08082013,032504.578,1003.86,1002.46,
08082013,032505.592,1003.87,1002.47,
08082013,032506.606,1003.96,1002.56,
08082013,032507.620,1004.08,1002.68,
08082013,032508.634,1004.08,1002.68,
08082013,032509.648,1004.12,1002.72,
08082013,032510.662,1004.03,1002.63,
08082013,032511.676,1003.84,1002.44,
08082013,032512.690,1003.84,1002.44,
08082013,032513.704,1004,1002.6,
08082013,032514.719,1004.06,1002.66,
08082013,032515.733,1004.05,1002.65,
08082013,032516.747,1003.93,1002.53,
08082013,032517.761,1003.87,1002.47,
08082013,032518.775,1003.87,1002.47,
08082013,032519.789,1003.88,1002.48,
08082013,032520.803,1004.03,1002.63,
08082013,032521.817,1004.16,1002.76,
08082013,032522.831,1004.15,1002.75,
08082013,032523.845,1004,1002.6,
08082013,032524.859,1003.84,1002.44,
08082013,032525.873,1003.76,1002.36,
08082013,032526.887,1003.84,1002.44,
08082013,032527.901,1003.98,1002.58,
08082013,032528.915,1004.06,1002.66,
08082013,032529.929,1004.06,1002.66,
08082013,032530.943,1004.07,1002.67,
08082013,032531.957,1003.99,1002.59,
08082013,032532.971,1003.9,1002.5,
08082013,032533.985,1003.9,1002.5,
08082013,032534.999,1003.96,1002.56,
08082013,032536.013,1004,1002.6,
08082013,032537.028,1004,1002.6,
08082013,032538.042,1003.99,1002.59,
08082013,032539.056,1003.99,1002.59,
08082013,032540.070,1004.01,1002.61,
08082013,032541.084,1004.01,1002.61,
08082013,032542.098,1004.03,1002.63,
08082013,032543.112,1004.03,1002.63,
08082013,032544.126,1003.99,1002.59,
08082013,032545.140,1003.91,1002.51,
08082013,032546.154,1003.88,1002.48,
08082013,032547.168,1003.94,1002.54,
08082013,032548.182,1004.02,1002.62,
08082013,032549.196,1004.02,1002.62,
08082013,032550.210,1004.05,1002.65,
08082013,032551.224,1004.04,1002.64,
08082013,032552.238,1003.97,1002.57,
08082013,032553.252,1003.89,1002.49,
08082013,032554.266,1003.9,1002.5,
08082013,032555.280,1003.99,1002.59,
08082013,032556.294,1004.05,1002.65,
08082013,032557.308,1004.06,1002.66,
08082013,032558.322,1004,1002.6,
08082013,032559.337,1003.93,1002.53,
08082013,032600.351,1003.93,1002.53,
08082013,032601.365,1003.93,1002.53,
08082013,032602.379,1004,1002.6,
08082013,032603.393,1004.08,1002.68,
08082013,032604.407,1004.09,1002.69,
08082013,032605.421,1004.01,1002.61,
08082013,032606.435,1003.9,1002.5,
08082013,032607.449,1003.88,1002.48,
08082013,032608.463,1003.95,1002.55,
08082013,032609.477,1004.08,1002.68,
08082013,032610.491,1004.15,1002.75,
08082013,032611.505,1004.15,1002.75,
08082013,032612.519,1004.09,1002.69,
08082013,032613.533,1003.86,1002.46,
08082013,032614.547,1003.75,1002.35,
08082013,032615.561,1003.83,1002.43,
08082013,032616.575,1004.01,1002.61,
08082013,032617.589,1004.11,1002.71,
08082013,032618.603,1004.12,1002.72,
08082013,032619.617,1003.98,1002.58,
08082013,032620.631,1003.89,1002.49,
08082013,032621.646,1003.93,1002.53,
08082013,032622.660,1003.93,1002.53,
08082013,032623.674,1004.04,1002.64,
08082013,032624.688,1004.04,1002.64,
08082013,032625.702,1003.99,1002.59,
08082013,032626.716,1003.92,1002.52,
08082013,032627.730,1003.92,1002.52,
08082013,032628.744,1003.97,1002.57,
08082013,032629.758,1004.03,1002.63,
08082013,032630.772,1004.01,1002.61,
08082013,032631.786,1003.86,1002.46,
08082013,032632.800,1003.86,1002.46,
08082013,032633.814,1003.74,1002.34,
08082013,032634.828,1003.75,1002.35,
08082013,032635.842,1003.9,1002.5,
08082013,032636.856,1004.07,1002.67,
08082013,032637.870,1004.13,1002.73,
08082013,032638.884,1004.02,1002.62,
08082013,032639.898,1003.83,1002.43,
08082013,032640.912,1003.77,1002.37,
08082013,032641.926,1003.82,1002.42,
08082013,032642.940,1003.99,1002.59,
08082013,032643.955,1003.99,1002.59,
08082013,032644.969,1004.08,1002.68,
08082013,032645.983,1003.98,1002.58,
08082013,032646.997,1003.83,1002.43,
08082013,032648.011,1003.8,1002.4,
08082013,032649.025,1003.82,1002.42,
08082013,032650.039,1003.89,1002.49,
08082013,032651.053,1003.92,1002.52,
08082013,032652.067,1003.9,1002.5,
08082013,032653.081,1003.89,1002.49,
08082013,032654.095,1003.91,1002.51,
08082013,032655.109,1003.91,1002.51,
08082013,032656.123,1003.94,1002.54,
08082013,032657.137,1003.96,1002.56,
08082013,032658.151,1003.98,1002.58,
08082013,032659.165,1003.96,1002.56,
08082013,032700.179,1003.9,1002.5,
08082013,032701.193,1003.91,1002.51,
08082013,032702.207,1004,1002.6,
08082013,032703.221,1004.07,1002.67,
08082013,032704.235,1004.06,1002.66,
08082013,032705.249,1003.98,1002.58,
08082013,032706.264,1003.98,1002.58,
08082013,032707.278,1003.9,1002.5,
08082013,032708.292,1003.88,1002.48,
08082013,032709.306,1003.92,1002.52,
08082013,032710.320,1003.99,1002.59,
08082013,032711.334,1004.01,1002.61,
08082013,032712.348,1004,1002.6,
08082013,032713.362,1003.99,1002.59,
08082013,032714.376,1003.99,1002.59,
08082013,032715.390,1003.98,1002.58,
08082013,032716.404,1003.96,1002.56,
08082013,032717.418,1003.94,1002.54,
08082013,032718.432,1003.94,1002.54,
08082013,032719.446,1003.95,1002.55,
08082013,032720.460,1004.01,1002.61,
08082013,032721.474,1004.04,1002.64,
08082013,032722.488,1004.01,1002.61,
08082013,032723.502,1003.89,1002.49,
08082013,032724.516,1003.84,1002.44,
08082013,032725.530,1003.84,1002.44,
08082013,032726.544,1003.87,1002.47,
08082013,032727.558,1003.95,1002.55,
08082013,032728.573,1003.99,1002.59,
08082013,032729.587,1003.96,1002.56,
08082013,032730.601,1003.88,1002.48,
08082013,032731.615,1003.85,1002.45,
08082013,032732.629,1003.91,1002.51,
08082013,032733.643,1003.99,1002.59,
08082013,032734.657,1003.96,1002.56,
08082013,032735.671,1003.96,1002.56,
08082013,032736.685,1003.86,1002.46,
08082013,032737.699,1003.89,1002.49,
08082013,032738.713,1003.99,1002.59,
08082013,032739.727,1004.05,1002.65,
08082013,032740.741,1004.06,1002.66,
08082013,032741.755,1004.02,1002.62,
08082013,032742.769,1003.95,1002.55,
08082013,032743.783,1003.92,1002.52,
08082013,032744.797,1003.96,1002.56,
08082013,032745.811,1004.06,1002.66,
08082013,032746.825,1004.06,1002.66,
08082013,032747.839,1004.1,1002.7,
08082013,032748.853,1004.03,1002.63,
08082013,032749.867,1003.91,1002.51,
08082013,032750.882,1003.88,1002.48,
08082013,032751.896,1003.96,1002.56,
08082013,032752.910,1004.04,1002.64,
08082013,032753.924,1004.06,1002.66,
08082013,032754.938,1004.01,1002.61,
08082013,032755.952,1003.93,1002.53,
08082013,032756.966,1003.92,1002.52,
08082013,032757.980,1003.92,1002.52,
08082013,032758.994,1003.96,1002.56,
08082013,032800.008,1004.03,1002.63,
08082013,032801.022,1004.1,1002.7,
08082013,032802.036,1004.12,1002.72,
08082013,032803.050,1004.07,1002.67,
08082013,032804.064,1003.95,1002.55,
08082013,032805.078,1003.89,1002.49,
08082013,032806.092,1003.93,1002.53,
08082013,032807.106,1004.08,1002.68,
08082013,032808.120,1004.14,1002.74,
08082013,032809.134,1004.14,1002.74,
08082013,032810.148,1004.06,1002.66,
08082013,032811.162,1003.92,1002.52,
08082013,032812.176,1003.87,1002.47,
08082013,032813.191,1003.91,1002.51,
08082013,032814.205,1004.03,1002.63,
08082013,032815.219,1004.1,1002.7,
08082013,032816.233,1004.04,1002.64,
08082013,032817.247,1003.97,1002.57,
08082013,032818.261,1003.92,1002.52,
08082013,032819.275,1003.94,1002.54,
08082013,032820.289,1003.94,1002.54,
08082013,032821.303,1004.04,1002.64,
08082013,032822.317,1004.11,1002.71,
08082013,032823.331,1004.03,1002.63,
08082013,032824.345,1003.91,1002.51,
08082013,032825.359,1003.88,1002.48,
08082013,032826.373,1003.91,1002.51,
08082013,032827.387,1004.03,1002.63,
08082013,032828.401,1004.11,1002.71,
08082013,032829.415,1004.05,1002.65,
08082013,032830.429,1003.87,1002.47,
08082013,032831.443,1003.87,1002.47,
08082013,032832.457,1003.83,1002.43,
08082013,032833.471,1003.88,1002.48,
08082013,032834.485,1003.99,1002.59,
08082013,032835.500,1004.05,1002.65,
08082013,032836.514,1004.02,1002.62,
08082013,032837.528,1003.95,1002.55,
08082013,032838.542,1003.93,1002.53,
08082013,032839.556,1003.93,1002.53,
08082013,032840.570,1003.93,1002.53,
08082013,032841.584,1003.96,1002.56,
08082013,032842.598,1003.96,1002.56,
08082013,032843.612,1004.01,1002.61,
08082013,032844.626,1004.01,1002.61,
08082013,032845.640,1003.91,1002.51,
08082013,032846.654,1003.89,1002.49,
08082013,032847.668,1004.05,1002.65,
08082013,032848.682,1004.18,1002.78,
08082013,032849.696,1004.18,1002.78,
08082013,032850.710,1004.11,1002.71,
08082013,032851.724,1003.92,1002.52,
08082013,032852.738,1003.85,1002.45,
08082013,032853.752,1003.89,1002.49,
08082013,032854.766,1004.01,1002.61,
08082013,032855.780,1004.05,1002.65,
08082013,032856.794,1004.03,1002.63,
08082013,032857.809,1003.94,1002.54,
08082013,032858.823,1003.92,1002.52,
08082013,032859.837,1003.99,1002.59,
08082013,032900.851,1003.99,1002.59,
08082013,032901.865,1004.04,1002.64,
08082013,032902.879,1004.08,1002.68,
08082013,032903.893,1004.03,1002.63,
08082013,032904.907,1003.93,1002.53,
08082013,032905.921,1003.91,1002.51,
08082013,032906.935,1003.9,1002.5,
08082013,032907.949,1003.91,1002.51,
08082013,032908.963,1003.95,1002.55,
08082013,032909.977,1004.02,1002.62,
08082013,032910.991,1004.06,1002.66,
08082013,032912.005,1004.06,1002.66,
08082013,032913.019,1004.04,1002.64,
08082013,032914.033,1004.01,1002.61,
08082013,032915.047,1004,1002.6,
08082013,032916.061,1003.98,1002.58,
08082013,032917.075,1003.98,1002.58,
08082013,032918.105,1003.98,1002.58,
08082013,032919.119,1003.99,1002.59,
08082013,032920.133,1004,1002.6,
08082013,032921.147,1003.99,1002.59,
08082013,032922.161,1003.98,1002.58,
08082013,032923.175,1003.98,1002.58,
08082013,032924.189,1003.97,1002.57,
08082013,032925.203,1003.92,1002.52,
08082013,032926.217,1003.89,1002.49,
08082013,032927.231,1003.92,1002.52,
08082013,032928.246,1004.02,1002.62,
08082013,032929.260,1004.05,1002.65,
08082013,032930.274,1004.02,1002.62,
08082013,032931.288,1003.96,1002.56,
08082013,032932.302,1003.92,1002.52,
08082013,032933.316,1003.93,1002.53,
08082013,032934.330,1003.93,1002.53,
08082013,032935.344,1003.94,1002.54,
08082013,032936.358,1003.93,1002.53,
08082013,032937.372,1003.92,1002.52,
08082013,032938.386,1003.99,1002.59,
08082013,032939.400,1004.04,1002.64,
08082013,032940.414,1004.03,1002.63,
08082013,032941.428,1003.98,1002.58,
08082013,032942.442,1003.9,1002.5,
08082013,032943.456,1003.89,1002.49,
08082013,032944.470,1003.92,1002.52,
08082013,032945.484,1003.92,1002.52,
08082013,032946.498,1003.93,1002.53,
08082013,032947.512,1003.89,1002.49,
08082013,032948.526,1003.88,1002.48,
08082013,032949.540,1003.92,1002.52,
08082013,032950.555,1003.97,1002.57,
08082013,032951.569,1004,1002.6,
08082013,032952.583,1003.99,1002.59,
08082013,032953.597,1003.9,1002.5,
08082013,032954.611,1003.85,1002.45,
08082013,032955.625,1003.84,1002.44,
08082013,032956.639,1003.92,1002.52,
08082013,032957.653,1004.04,1002.64,
08082013,032958.667,1004.06,1002.66,
08082013,032959.681,1003.96,1002.56,
08082013,033000.695,1003.88,1002.48,
08082013,033001.709,1003.85,1002.45,
08082013,033002.723,1003.88,1002.48,
08082013,033003.737,1003.99,1002.59,
08082013,033004.751,1004.06,1002.66,
08082013,033005.765,1004.02,1002.62,
08082013,033006.779,1004.02,1002.62,
08082013,033007.793,1003.91,1002.51,
08082013,033008.807,1003.85,1002.45,
08082013,033009.821,1003.9,1002.5,
08082013,033010.835,1004,1002.6,
08082013,033011.849,1004.06,1002.66,
08082013,033012.864,1004.03,1002.63,
08082013,033013.878,1004.03,1002.63,
08082013,033014.892,1003.92,1002.52,
08082013,033015.906,1003.9,1002.5,
08082013,033016.920,1003.91,1002.51,
08082013,033017.949,1003.99,1002.59,
08082013,033018.963,1004.05,1002.65,
08082013,033019.977,1004.02,1002.62,
08082013,033020.991,1003.95,1002.55,
08082013,033022.006,1003.91,1002.51,
08082013,033023.020,1003.89,1002.49,
08082013,033024.034,1003.91,1002.51,
08082013,033025.157,1003.91,1002.51,
08082013,033026.171,1003.93,1002.53,
08082013,033027.185,1003.95,1002.55,
08082013,033028.199,1003.99,1002.59,
08082013,033029.213,1003.97,1002.57,
08082013,033030.227,1003.87,1002.47,
08082013,033031.241,1003.84,1002.44,
08082013,033032.255,1003.95,1002.55,
08082013,033033.269,1004.07,1002.67,
08082013,033034.283,1004.02,1002.62,
08082013,033035.297,1003.88,1002.48,
08082013,033036.311,1003.88,1002.48,
08082013,033037.325,1003.81,1002.41,
08082013,033038.339,1003.88,1002.48,
08082013,033039.354,1004.02,1002.62,
08082013,033040.368,1004.07,1002.67,
08082013,033041.382,1004.03,1002.63,
08082013,033042.396,1003.9,1002.5,
08082013,033043.410,1003.83,1002.43,
08082013,033044.424,1003.87,1002.47,
08082013,033045.438,1003.94,1002.54,
08082013,033046.452,1003.97,1002.57,
08082013,033047.466,1003.97,1002.57,
08082013,033048.480,1003.98,1002.58,
08082013,033049.494,1003.98,1002.58,
08082013,033050.508,1003.99,1002.59,
08082013,033051.522,1003.97,1002.57,
08082013,033052.536,1003.95,1002.55,
08082013,033053.550,1003.92,1002.52,
08082013,033054.564,1003.92,1002.52,
08082013,033055.578,1004,1002.6,
08082013,033056.592,1004.05,1002.65,
08082013,033057.606,1004.03,1002.63,
08082013,033058.620,1003.94,1002.54,
08082013,033059.634,1003.86,1002.46,
08082013,033100.648,1003.87,1002.47,
08082013,033101.663,1003.91,1002.51,
08082013,033102.677,1004,1002.6,
08082013,033103.691,1004.08,1002.68,
08082013,033104.705,1004.07,1002.67,
08082013,033105.719,1003.9,1002.5,
08082013,033106.733,1003.79,1002.39,
08082013,033107.747,1003.84,1002.44,
08082013,033108.761,1003.84,1002.44,
08082013,033109.775,1003.93,1002.53,
08082013,033110.789,1004.07,1002.67,
08082013,033111.803,1004.1,1002.7,
08082013,033112.817,1004.04,1002.64,
08082013,033113.831,1003.95,1002.55,
08082013,033114.845,1003.93,1002.53,
08082013,033115.859,1003.94,1002.54,
08082013,033116.873,1003.99,1002.59,
08082013,033117.887,1004,1002.6,
08082013,033118.901,1003.96,1002.56,
08082013,033119.915,1003.96,1002.56,
08082013,033120.929,1003.92,1002.52,
08082013,033121.943,1003.93,1002.53,
08082013,033122.957,1003.93,1002.53,
08082013,033123.972,1003.93,1002.53,
08082013,033124.986,1003.92,1002.52,
08082013,033126.000,1003.91,1002.51,
08082013,033127.014,1003.97,1002.57,
08082013,033128.028,1004.06,1002.66,
08082013,033129.042,1004.06,1002.66,
08082013,033130.056,1003.98,1002.58,
08082013,033131.070,1003.98,1002.58,
08082013,033132.084,1003.9,1002.5,
08082013,033133.098,1003.9,1002.5,
08082013,033134.112,1003.98,1002.58,
08082013,033135.126,1004.05,1002.65,
08082013,033136.140,1004.06,1002.66,
08082013,033137.154,1003.99,1002.59,
08082013,033138.168,1003.94,1002.54,
08082013,033139.182,1003.95,1002.55,
08082013,033140.196,1003.96,1002.56,
08082013,033141.210,1003.96,1002.56,
08082013,033142.224,1003.96,1002.56,
08082013,033143.238,1003.97,1002.57,
08082013,033144.252,1003.96,1002.56,
08082013,033145.266,1003.93,1002.53,
08082013,033146.281,1003.92,1002.52,
08082013,033147.295,1003.97,1002.57,
08082013,033148.309,1004.03,1002.63,
08082013,033149.323,1004.03,1002.63,
08082013,033150.337,1004.04,1002.64,
08082013,033151.351,1003.98,1002.58,
08082013,033152.365,1003.89,1002.49,
08082013,033153.394,1003.9,1002.5,
08082013,033154.408,1003.98,1002.58,
08082013,033155.423,1004.03,1002.63,
08082013,033156.437,1003.99,1002.59,
08082013,033157.451,1003.86,1002.46,
08082013,033158.465,1003.84,1002.44,
08082013,033159.479,1003.93,1002.53,
08082013,033200.493,1003.93,1002.53,
08082013,033201.507,1004.03,1002.63,
08082013,033202.521,1004.05,1002.65,
08082013,033203.535,1003.97,1002.57,
08082013,033204.549,1003.89,1002.49,
08082013,033205.594,1003.9,1002.5,
08082013,033206.608,1004.03,1002.63,
08082013,033207.622,1004.03,1002.63,
08082013,033208.636,1003.96,1002.56,
08082013,033209.650,1003.91,1002.51,
08082013,033210.664,1003.91,1002.51,
08082013,033211.678,1003.87,1002.47,
08082013,033212.692,1003.89,1002.49,
08082013,033213.707,1003.99,1002.59,
08082013,033214.721,1004.04,1002.64,
08082013,033215.735,1004.04,1002.64,
08082013,033216.749,1003.92,1002.52,
08082013,033217.763,1003.84,1002.44,
08082013,033218.777,1003.83,1002.43,
08082013,033219.791,1003.87,1002.47,
08082013,033220.805,1003.93,1002.53,
08082013,033221.819,1003.93,1002.53,
08082013,033222.833,1003.95,1002.55,
08082013,033223.847,1003.95,1002.55,
08082013,033224.861,1003.96,1002.56,
08082013,033225.875,1003.96,1002.56,
08082013,033226.889,1003.95,1002.55,
08082013,033227.903,1003.94,1002.54,
08082013,033228.917,1003.98,1002.58,
08082013,033229.931,1004.02,1002.62,
08082013,033230.945,1003.96,1002.56,
08082013,033231.959,1003.89,1002.49,
08082013,033232.973,1003.89,1002.49,
08082013,033233.987,1003.86,1002.46,
08082013,033235.001,1003.93,1002.53,
08082013,033236.016,1004.02,1002.62,
08082013,033237.030,1003.97,1002.57,
08082013,033238.044,1003.82,1002.42,
08082013,033239.058,1003.82,1002.42,
08082013,033240.072,1003.85,1002.45,
08082013,033241.086,1003.95,1002.55,
08082013,033242.100,1004.03,1002.63,
08082013,033243.114,1004,1002.6,
08082013,033244.128,1004,1002.6,
08082013,033245.142,1003.91,1002.51,
08082013,033246.156,1003.87,1002.47,
08082013,033247.170,1003.89,1002.49,
08082013,033248.184,1003.94,1002.54,
08082013,033249.198,1004.01,1002.61,
08082013,033250.212,1004.01,1002.61,
08082013,033251.226,1003.86,1002.46,
08082013,033252.240,1003.79,1002.39,
08082013,033253.254,1003.84,1002.44,
08082013,033254.268,1003.96,1002.56,
08082013,033255.282,1003.96,1002.56,
08082013,033256.296,1004.07,1002.67,
08082013,033257.310,1004.08,1002.68,
08082013,033258.325,1003.97,1002.57,
08082013,033259.339,1003.84,1002.44,
08082013,033300.353,1003.85,1002.45,
08082013,033301.367,1003.92,1002.52,
08082013,033302.381,1003.98,1002.58,
08082013,033303.395,1004,1002.6,
08082013,033304.409,1004.02,1002.62,
08082013,033305.423,1003.97,1002.57,
08082013,033306.437,1003.97,1002.57,
08082013,033307.451,1003.86,1002.46,
08082013,033308.465,1003.84,1002.44,
08082013,033309.479,1003.91,1002.51,
08082013,033310.493,1004.04,1002.64,
08082013,033311.507,1004.09,1002.69,
08082013,033312.521,1003.97,1002.57,
08082013,033313.535,1003.8,1002.4,
08082013,033314.549,1003.8,1002.4,
08082013,033315.563,1003.74,1002.34,
08082013,033316.577,1003.85,1002.45,
08082013,033317.591,1003.98,1002.58,
08082013,033318.605,1004.03,1002.63,
08082013,033319.619,1003.88,1002.48,
08082013,033320.634,1003.79,1002.39,
08082013,033321.648,1003.8,1002.4,
08082013,033322.662,1003.89,1002.49,
08082013,033323.676,1003.97,1002.57,
08082013,033324.690,1003.97,1002.57,
08082013,033325.719,1004,1002.6,
08082013,033326.733,1003.98,1002.58,
08082013,033327.747,1003.93,1002.53,
08082013,033328.762,1003.91,1002.51,
08082013,033329.776,1003.91,1002.51,
08082013,033330.790,1003.97,1002.57,
08082013,033331.804,1004.01,1002.61,
08082013,033332.818,1004,1002.6,
08082013,033333.832,1003.87,1002.47,
08082013,033334.846,1003.74,1002.34,
08082013,033335.860,1003.74,1002.34,
08082013,033336.874,1003.76,1002.36,
08082013,033337.888,1003.86,1002.46,
08082013,033338.902,1003.95,1002.55,
08082013,033339.916,1003.98,1002.58,
08082013,033340.930,1003.9,1002.5,
08082013,033341.944,1003.84,1002.44,
08082013,033342.958,1003.84,1002.44,
08082013,033343.972,1003.88,1002.48,
08082013,033344.986,1003.92,1002.52,
08082013,033346.000,1003.96,1002.56,
08082013,033347.014,1003.96,1002.56,
08082013,033348.028,1003.96,1002.56,
08082013,033349.042,1003.96,1002.56,
08082013,033350.056,1003.95,1002.55,
08082013,033351.071,1003.91,1002.51,
08082013,033352.085,1003.87,1002.47,
08082013,033353.099,1003.86,1002.46,
08082013,033354.113,1003.91,1002.51,
08082013,033355.127,1003.97,1002.57,
08082013,033356.141,1003.93,1002.53,
08082013,033357.155,1003.8,1002.4,
08082013,033358.169,1003.8,1002.4,
08082013,033359.183,1003.82,1002.42,
08082013,033400.197,1003.93,1002.53,
08082013,033401.211,1003.99,1002.59,
08082013,033402.225,1003.88,1002.48,
08082013,033403.239,1003.77,1002.37,
08082013,033404.253,1003.82,1002.42,
08082013,033405.267,1003.97,1002.57,
08082013,033406.281,1004.04,1002.64,
08082013,033407.295,1004.05,1002.65,
08082013,033408.309,1003.89,1002.49,
08082013,033409.323,1003.89,1002.49,
08082013,033410.337,1003.74,1002.34,
08082013,033411.351,1003.76,1002.36,
08082013,033412.365,1003.87,1002.47,
08082013,033413.380,1003.94,1002.54,
08082013,033414.394,1003.96,1002.56,
08082013,033415.408,1003.94,1002.54,
08082013,033416.422,1003.89,1002.49,
08082013,033417.436,1003.88,1002.48,
08082013,033418.450,1003.92,1002.52,
08082013,033419.464,1003.98,1002.58,
08082013,033420.478,1003.98,1002.58,
08082013,033421.492,1003.96,1002.56,
08082013,033422.506,1003.89,1002.49,
08082013,033423.520,1003.8,1002.4,
08082013,033424.534,1003.85,1002.45,
08082013,033425.548,1003.96,1002.56,
08082013,033426.562,1004.02,1002.62,
08082013,033427.576,1003.96,1002.56,
08082013,033428.590,1003.86,1002.46,
08082013,033429.604,1003.93,1002.53,
08082013,033430.618,1003.93,1002.53,
08082013,033431.632,1004,1002.6,
08082013,033432.646,1003.99,1002.59,
08082013,033433.660,1003.91,1002.51,
08082013,033434.674,1003.84,1002.44,
08082013,033435.704,1003.83,1002.43,
08082013,033436.718,1003.89,1002.49,
08082013,033437.732,1003.97,1002.57,
08082013,033438.746,1003.99,1002.59,
08082013,033439.760,1003.97,1002.57,
08082013,033440.774,1003.91,1002.51,
08082013,033441.788,1003.91,1002.51,
08082013,033442.802,1003.88,1002.48,
08082013,033443.816,1003.85,1002.45,
08082013,033444.831,1003.88,1002.48,
08082013,033445.845,1003.97,1002.57,
08082013,033446.859,1004.03,1002.63,
08082013,033447.873,1004.02,1002.62,
08082013,033448.887,1003.92,1002.52,
08082013,033449.901,1003.92,1002.52,
08082013,033450.915,1003.81,1002.41,
08082013,033451.929,1003.81,1002.41,
08082013,033452.943,1003.9,1002.5,
08082013,033453.957,1003.98,1002.58,
08082013,033454.971,1004.01,1002.61,
08082013,033455.985,1003.91,1002.51,
08082013,033456.999,1003.82,1002.42,
08082013,033458.013,1003.86,1002.46,
08082013,033459.027,1003.91,1002.51,
08082013,033500.041,1003.93,1002.53,
08082013,033501.055,1003.93,1002.53,
08082013,033502.069,1003.92,1002.52,
08082013,033503.083,1003.91,1002.51,
08082013,033504.097,1003.93,1002.53,
08082013,033505.111,1003.95,1002.55,
08082013,033506.125,1003.95,1002.55,
08082013,033507.140,1003.94,1002.54,
08082013,033508.154,1003.92,1002.52,
08082013,033509.168,1003.89,1002.49,
08082013,033510.182,1003.91,1002.51,
08082013,033511.196,1003.94,1002.54,
08082013,033512.210,1003.94,1002.54,
08082013,033513.224,1003.94,1002.54,
08082013,033514.238,1003.92,1002.52,
08082013,033515.252,1003.88,1002.48,
08082013,033516.266,1003.86,1002.46,
08082013,033517.280,1003.9,1002.5,
08082013,033518.294,1003.97,1002.57,
08082013,033519.308,1003.99,1002.59,
08082013,033520.322,1003.98,1002.58,
08082013,033521.336,1003.94,1002.54,
08082013,033522.350,1003.92,1002.52,
08082013,033523.364,1003.92,1002.52,
08082013,033524.378,1003.93,1002.53,
08082013,033525.392,1003.97,1002.57,
08082013,033526.406,1003.96,1002.56,
08082013,033527.420,1003.91,1002.51,
08082013,033528.434,1003.88,1002.48,
08082013,033529.449,1003.88,1002.48,
08082013,033530.463,1003.89,1002.49,
08082013,033531.477,1003.88,1002.48,
08082013,033532.491,1003.87,1002.47,
08082013,033533.505,1003.9,1002.5,
08082013,033534.519,1003.9,1002.5,
08082013,033535.533,1003.95,1002.55,
08082013,033536.547,1003.98,1002.58,
08082013,033537.576,1003.85,1002.45,
08082013,033538.591,1003.81,1002.41,
08082013,033539.605,1003.82,1002.42,
08082013,033540.619,1003.87,1002.47,
08082013,033541.633,1003.93,1002.53,
08082013,033542.647,1003.95,1002.55,
08082013,033543.661,1003.94,1002.54,
08082013,033544.675,1003.94,1002.54,
08082013,033545.689,1003.89,1002.49,
08082013,033546.703,1003.87,1002.47,
08082013,033547.717,1003.88,1002.48,
08082013,033548.731,1003.89,1002.49,
08082013,033549.745,1003.89,1002.49,
08082013,033550.759,1003.83,1002.43,
08082013,033551.773,1003.81,1002.41,
08082013,033552.787,1003.83,1002.43,
08082013,033553.801,1003.92,1002.52,
08082013,033554.815,1003.96,1002.56,
08082013,033555.829,1003.96,1002.56,
08082013,033556.843,1003.95,1002.55,
08082013,033557.857,1003.91,1002.51,
08082013,033558.871,1003.89,1002.49,
08082013,033559.885,1003.88,1002.48,
08082013,033600.900,1003.87,1002.47,
08082013,033601.914,1003.88,1002.48,
08082013,033602.928,1003.89,1002.49,
08082013,033603.942,1003.89,1002.49,
08082013,033604.956,1003.9,1002.5,
08082013,033605.970,1003.9,1002.5,
08082013,033606.984,1003.9,1002.5,
08082013,033607.998,1003.9,1002.5,
08082013,033609.012,1003.9,1002.5,
08082013,033610.026,1003.9,1002.5,
08082013,033611.040,1003.89,1002.49,
08082013,033612.054,1003.88,1002.48,
08082013,033613.068,1003.89,1002.49,
08082013,033614.082,1003.94,1002.54,
08082013,033615.096,1003.94,1002.54,
08082013,033616.110,1003.93,1002.53,
08082013,033617.124,1003.88,1002.48,
08082013,033618.138,1003.84,1002.44,
08082013,033619.152,1003.84,1002.44,
08082013,033620.166,1003.87,1002.47,
08082013,033621.180,1003.9,1002.5,
08082013,033622.194,1003.92,1002.52,
08082013,033623.209,1003.88,1002.48,
08082013,033624.223,1003.83,1002.43,
08082013,033625.237,1003.83,1002.43,
08082013,033626.251,1003.83,1002.43,
08082013,033627.265,1003.89,1002.49,
08082013,033628.279,1003.94,1002.54,
08082013,033629.293,1003.89,1002.49,
08082013,033630.307,1003.76,1002.36,
08082013,033631.321,1003.75,1002.35,
08082013,033632.335,1003.85,1002.45,
08082013,033633.349,1003.95,1002.55,
08082013,033634.363,1003.98,1002.58,
08082013,033635.377,1003.87,1002.47,
08082013,033636.391,1003.76,1002.36,
08082013,033637.405,1003.76,1002.36,
08082013,033638.419,1003.74,1002.34,
08082013,033639.433,1003.83,1002.43,
08082013,033640.447,1003.89,1002.49,
08082013,033641.461,1003.93,1002.53,
08082013,033642.475,1003.92,1002.52,
08082013,033643.489,1003.88,1002.48,
08082013,033644.503,1003.87,1002.47,
08082013,033645.518,1003.88,1002.48,
08082013,033646.532,1003.91,1002.51,
08082013,033647.546,1003.92,1002.52,
08082013,033648.560,1003.93,1002.53,
08082013,033649.574,1003.91,1002.51,
08082013,033650.588,1003.87,1002.47,
08082013,033651.602,1003.84,1002.44,
08082013,033652.616,1003.83,1002.43,
08082013,033653.630,1003.87,1002.47,
08082013,033654.644,1003.9,1002.5,
08082013,033655.658,1003.93,1002.53,
08082013,033656.672,1003.93,1002.53,
08082013,033657.686,1003.9,1002.5,
08082013,033658.700,1003.9,1002.5,
08082013,033659.714,1003.88,1002.48,
08082013,033700.728,1003.88,1002.48,
08082013,033701.742,1003.89,1002.49,
08082013,033702.756,1003.89,1002.49,
08082013,033703.770,1003.89,1002.49,
08082013,033704.784,1003.89,1002.49,
08082013,033705.798,1003.9,1002.5,
08082013,033706.812,1003.92,1002.52,
08082013,033707.827,1003.92,1002.52,
08082013,033708.841,1003.85,1002.45,
08082013,033709.855,1003.85,1002.45,
08082013,033710.869,1003.78,1002.38,
08082013,033711.883,1003.78,1002.38,
08082013,033712.897,1003.9,1002.5,
08082013,033713.911,1003.99,1002.59,
08082013,033714.925,1004.01,1002.61,
08082013,033715.939,1003.94,1002.54,
08082013,033716.953,1003.85,1002.45,
08082013,033717.967,1003.81,1002.41,
08082013,033718.981,1003.8,1002.4,
08082013,033719.995,1003.84,1002.44,
08082013,033721.009,1003.84,1002.44,
08082013,033722.023,1003.91,1002.51,
08082013,033723.037,1003.94,1002.54,
08082013,033724.051,1003.91,1002.51,
08082013,033725.065,1003.84,1002.44,
08082013,033726.079,1003.84,1002.44,
08082013,033727.093,1003.85,1002.45,
08082013,033728.107,1003.88,1002.48,
08082013,033729.121,1003.89,1002.49,
08082013,033730.136,1003.91,1002.51,
08082013,033731.150,1003.88,1002.48,
08082013,033732.164,1003.88,1002.48,
08082013,033733.178,1003.85,1002.45,
08082013,033734.192,1003.87,1002.47,
08082013,033735.206,1003.92,1002.52,
08082013,033736.220,1003.96,1002.56,
08082013,033737.234,1003.98,1002.58,
08082013,033738.248,1003.93,1002.53,
08082013,033739.262,1003.84,1002.44,
08082013,033740.276,1003.81,1002.41,
08082013,033741.290,1003.84,1002.44,
08082013,033742.304,1003.9,1002.5,
08082013,033743.318,1003.9,1002.5,
08082013,033744.332,1003.98,1002.58,
08082013,033745.346,1003.99,1002.59,
08082013,033746.360,1003.91,1002.51,
08082013,033747.374,1003.83,1002.43,
08082013,033748.388,1003.82,1002.42,
08082013,033749.402,1003.84,1002.44,
08082013,033750.416,1003.93,1002.53,
08082013,033751.430,1003.93,1002.53,
08082013,033752.445,1003.99,1002.59,
08082013,033753.459,1003.97,1002.57,
08082013,033754.473,1003.93,1002.53,
08082013,033755.487,1003.87,1002.47,
08082013,033756.501,1003.83,1002.43,
08082013,033757.515,1003.83,1002.43,
08082013,033758.529,1003.9,1002.5,
08082013,033759.543,1003.98,1002.58,
08082013,033800.557,1003.91,1002.51,
08082013,033801.571,1003.91,1002.51,
08082013,033802.585,1003.86,1002.46,
08082013,033803.599,1003.86,1002.46,
08082013,033804.613,1003.91,1002.51,
08082013,033805.627,1003.98,1002.58,
08082013,033806.641,1004,1002.6,
08082013,033807.655,1003.96,1002.56,
08082013,033808.669,1003.86,1002.46,
08082013,033809.683,1003.8,1002.4,
08082013,033810.697,1003.85,1002.45,
08082013,033811.711,1003.94,1002.54,
08082013,033812.725,1003.94,1002.54,
08082013,033813.739,1003.97,1002.57,
08082013,033814.754,1003.93,1002.53,
08082013,033815.768,1003.86,1002.46,
08082013,033816.782,1003.78,1002.38,
08082013,033817.796,1003.79,1002.39,
08082013,033818.810,1003.94,1002.54,
08082013,033819.824,1004.04,1002.64,
08082013,033820.838,1004.03,1002.63,
08082013,033821.852,1003.88,1002.48,
08082013,033822.866,1003.77,1002.37,
08082013,033823.880,1003.77,1002.37,
08082013,033824.894,1003.75,1002.35,
08082013,033825.908,1003.83,1002.43,
08082013,033826.922,1003.88,1002.48,
08082013,033827.936,1003.89,1002.49,
08082013,033828.950,1003.9,1002.5,
08082013,033829.964,1003.88,1002.48,
08082013,033830.978,1003.85,1002.45,
08082013,033831.992,1003.84,1002.44,
08082013,033833.006,1003.84,1002.44,
08082013,033834.020,1003.86,1002.46,
08082013,033835.034,1003.86,1002.46,
08082013,033836.048,1003.86,1002.46,
08082013,033837.063,1003.87,1002.47,
08082013,033838.077,1003.85,1002.45,
08082013,033839.091,1003.85,1002.45,
08082013,033840.105,1003.9,1002.5,
08082013,033841.119,1003.93,1002.53,
08082013,033842.133,1003.89,1002.49,
08082013,033843.147,1003.79,1002.39,
08082013,033844.161,1003.76,1002.36,
08082013,033845.175,1003.85,1002.45,
08082013,033846.189,1003.85,1002.45,
08082013,033847.265,1003.95,1002.55,
08082013,033848.279,1003.99,1002.59,
08082013,033849.293,1003.97,1002.57,
08082013,033850.308,1003.91,1002.51,
08082013,033851.322,1003.87,1002.47,
08082013,033852.336,1003.88,1002.48,
08082013,033853.350,1003.9,1002.5,
08082013,033854.364,1003.9,1002.5,
08082013,033855.378,1003.9,1002.5,
08082013,033856.392,1003.9,1002.5,
08082013,033857.406,1003.9,1002.5,
08082013,033858.420,1003.91,1002.51,
08082013,033859.434,1003.91,1002.51,
08082013,033900.448,1003.91,1002.51,
08082013,033901.462,1003.91,1002.51,
08082013,033902.476,1003.93,1002.53,
08082013,033903.490,1003.96,1002.56,
08082013,033904.504,1003.94,1002.54,
08082013,033905.518,1003.91,1002.51,
08082013,033906.532,1003.88,1002.48,
08082013,033907.546,1003.88,1002.48,
08082013,033908.560,1003.93,1002.53,
08082013,033909.590,1003.97,1002.57,
08082013,033910.604,1003.97,1002.57,
08082013,033911.618,1003.94,1002.54,
08082013,033912.632,1003.89,1002.49,
08082013,033913.646,1003.86,1002.46,
08082013,033914.660,1003.9,1002.5,
08082013,033915.674,1003.9,1002.5,
08082013,033916.688,1003.99,1002.59,
08082013,033917.702,1004.07,1002.67,
08082013,033918.716,1004.03,1002.63,
08082013,033919.730,1003.92,1002.52,
08082013,033920.744,1003.86,1002.46,
08082013,033921.759,1003.82,1002.42,
08082013,033922.773,1003.84,1002.44,
08082013,033923.787,1003.93,1002.53,
08082013,033924.801,1004.03,1002.63,
08082013,033925.815,1004.04,1002.64,
08082013,033926.829,1004.04,1002.64,
08082013,033927.843,1003.92,1002.52,
08082013,033928.857,1003.78,1002.38,
08082013,033929.871,1003.75,1002.35,
08082013,033930.885,1003.83,1002.43,
08082013,033931.899,1003.95,1002.55,
08082013,033932.913,1004.01,1002.61,
08082013,033933.927,1003.99,1002.59,
08082013,033934.941,1003.92,1002.52,
08082013,033935.955,1003.91,1002.51,
08082013,033936.969,1003.91,1002.51,
08082013,033937.983,1003.91,1002.51,
08082013,033938.997,1003.91,1002.51,
08082013,033940.011,1003.91,1002.51,
08082013,033941.025,1003.92,1002.52,
08082013,033942.039,1003.82,1002.42,
08082013,033943.053,1003.69,1002.29,
08082013,033944.068,1003.68,1002.28,
08082013,033945.082,1003.78,1002.38,
08082013,033946.096,1003.92,1002.52,
08082013,033947.110,1003.96,1002.56,
08082013,033948.124,1003.92,1002.52,
08082013,033949.138,1003.92,1002.52,
08082013,033950.152,1003.85,1002.45,
08082013,033951.166,1003.82,1002.42,
08082013,033952.180,1003.82,1002.42,
08082013,033953.194,1003.85,1002.45,
08082013,033954.208,1003.87,1002.47,
08082013,033955.222,1003.88,1002.48,
08082013,033956.236,1003.87,1002.47,
08082013,033957.250,1003.89,1002.49,
08082013,033958.264,1003.95,1002.55,
08082013,033959.278,1003.98,1002.58,
08082013,034000.292,1003.98,1002.58,
08082013,034001.306,1003.94,1002.54,
08082013,034002.320,1003.9,1002.5,
08082013,034003.334,1003.89,1002.49,
08082013,034004.348,1003.91,1002.51,
08082013,034005.362,1003.93,1002.53,
08082013,034006.377,1003.9,1002.5,
08082013,034007.391,1003.86,1002.46,
08082013,034008.405,1003.85,1002.45,
08082013,034009.419,1003.91,1002.51,
08082013,034010.433,1003.97,1002.57,
08082013,034011.447,1003.97,1002.57,
08082013,034012.461,1003.98,1002.58,
08082013,034013.475,1003.95,1002.55,
08082013,034014.489,1003.87,1002.47,
08082013,034015.503,1003.85,1002.45,
08082013,034016.517,1003.88,1002.48,
08082013,034017.531,1003.93,1002.53,
08082013,034018.545,1003.97,1002.57,
08082013,034019.559,1003.96,1002.56,
08082013,034020.573,1003.89,1002.49,
08082013,034021.587,1003.89,1002.49,
08082013,034022.601,1003.81,1002.41,
08082013,034023.615,1003.77,1002.37,
08082013,034024.629,1003.83,1002.43,
08082013,034025.643,1003.93,1002.53,
08082013,034026.657,1003.94,1002.54,
08082013,034027.671,1003.83,1002.43,
08082013,034028.686,1003.77,1002.37,
08082013,034029.700,1003.78,1002.38,
08082013,034030.714,1003.87,1002.47,
08082013,034031.728,1003.99,1002.59,
08082013,034032.742,1003.99,1002.59,
08082013,034033.756,1004.02,1002.62,
08082013,034034.770,1003.98,1002.58,
08082013,034035.784,1003.87,1002.47,
08082013,034036.798,1003.81,1002.41,
08082013,034037.812,1003.8,1002.4,
08082013,034038.826,1003.87,1002.47,
08082013,034039.840,1003.93,1002.53,
08082013,034040.854,1003.91,1002.51,
08082013,034041.868,1003.78,1002.38,
08082013,034042.882,1003.69,1002.29,
08082013,034043.896,1003.69,1002.29,
08082013,034044.910,1003.8,1002.4,
08082013,034045.924,1003.98,1002.58,
08082013,034046.938,1004.06,1002.66,
08082013,034047.952,1003.9,1002.5,
08082013,034048.966,1003.64,1002.24,
08082013,034049.980,1003.63,1002.23,
08082013,034050.995,1003.78,1002.38,
08082013,034052.009,1003.78,1002.38,
08082013,034053.023,1003.94,1002.54,
08082013,034054.037,1004.03,1002.63,
08082013,034055.051,1003.95,1002.55,
08082013,034056.065,1003.85,1002.45,
08082013,034057.079,1003.8,1002.4,
08082013,034058.093,1003.76,1002.36,
08082013,034059.107,1003.76,1002.36,
08082013,034100.121,1003.85,1002.45,
08082013,034101.135,1003.93,1002.53,
08082013,034102.149,1003.96,1002.56,
08082013,034103.163,1003.96,1002.56,
08082013,034104.177,1003.88,1002.48,
08082013,034105.191,1003.75,1002.35,
08082013,034106.205,1003.77,1002.37,
08082013,034107.219,1003.84,1002.44,
08082013,034108.233,1003.88,1002.48,
08082013,034109.247,1003.82,1002.42,
08082013,034110.261,1003.77,1002.37,
08082013,034111.275,1003.85,1002.45,
08082013,034112.290,1003.89,1002.49,
08082013,034113.304,1003.89,1002.49,
08082013,034114.318,1003.89,1002.49,
08082013,034115.332,1003.89,1002.49,
08082013,034116.346,1003.87,1002.47,
08082013,034117.360,1003.85,1002.45,
08082013,034118.374,1003.86,1002.46,
08082013,034119.388,1003.88,1002.48,
08082013,034120.402,1003.87,1002.47,
08082013,034121.416,1003.82,1002.42,
08082013,034122.430,1003.79,1002.39,
08082013,034123.444,1003.8,1002.4,
08082013,034124.474,1003.88,1002.48,
08082013,034125.488,1003.88,1002.48,
08082013,034126.502,1003.82,1002.42,
08082013,034127.516,1003.73,1002.33,
08082013,034128.530,1003.71,1002.31,
08082013,034129.544,1003.79,1002.39,
08082013,034130.558,1003.91,1002.51,
08082013,034131.572,1003.92,1002.52,
08082013,034132.586,1003.8,1002.4,
08082013,034133.600,1003.75,1002.35,
08082013,034134.614,1003.75,1002.35,
08082013,034135.628,1003.75,1002.35,
08082013,034136.642,1003.78,1002.38,
08082013,034137.656,1003.8,1002.4,
08082013,034138.670,1003.82,1002.42,
08082013,034139.684,1003.8,1002.4,
08082013,034140.698,1003.77,1002.37,
08082013,034141.712,1003.78,1002.38,
08082013,034142.726,1003.81,1002.41,
08082013,034143.741,1003.84,1002.44,
08082013,034144.755,1003.84,1002.44,
08082013,034145.769,1003.83,1002.43,
08082013,034146.783,1003.83,1002.43,
08082013,034147.797,1003.84,1002.44,
08082013,034148.811,1003.86,1002.46,
08082013,034149.825,1003.87,1002.47,
08082013,034150.839,1003.86,1002.46,
08082013,034151.853,1003.83,1002.43,
08082013,034152.867,1003.84,1002.44,
08082013,034153.881,1003.92,1002.52,
08082013,034154.895,1003.92,1002.52,
08082013,034155.909,1003.83,1002.43,
08082013,034156.923,1003.79,1002.39,
08082013,034157.937,1003.79,1002.39,
08082013,034158.951,1003.85,1002.45,
08082013,034159.965,1003.96,1002.56,
08082013,034200.979,1003.99,1002.59,
08082013,034201.993,1003.76,1002.36,
08082013,034203.007,1003.63,1002.23,
08082013,034204.021,1003.72,1002.32,
08082013,034205.035,1003.95,1002.55,
08082013,034206.050,1004.07,1002.67,
08082013,034207.064,1004.03,1002.63,
08082013,034208.078,1003.85,1002.45,
08082013,034209.092,1003.85,1002.45,
08082013,034210.106,1003.75,1002.35,
08082013,034211.120,1003.73,1002.33,
08082013,034212.134,1003.75,1002.35,
08082013,034213.148,1003.8,1002.4,
08082013,034214.162,1003.84,1002.44,
08082013,034215.176,1003.85,1002.45,
08082013,034216.190,1003.85,1002.45,
08082013,034217.204,1003.85,1002.45,
08082013,034218.218,1003.83,1002.43,
08082013,034219.232,1003.81,1002.41,
08082013,034220.246,1003.75,1002.35,
08082013,034221.260,1003.69,1002.29,
08082013,034222.274,1003.75,1002.35,
08082013,034223.288,1003.92,1002.52,
08082013,034224.302,1004.05,1002.65,
08082013,034225.316,1003.92,1002.52,
08082013,034226.330,1003.72,1002.32,
08082013,034227.344,1003.72,1002.32,
08082013,034228.359,1003.63,1002.23,
08082013,034229.373,1003.63,1002.23,
08082013,034230.387,1003.77,1002.37,
08082013,034231.401,1003.91,1002.51,
08082013,034232.415,1003.87,1002.47,
08082013,034233.429,1003.77,1002.37,
08082013,034234.443,1003.72,1002.32,
08082013,034235.457,1003.73,1002.33,
08082013,034236.471,1003.77,1002.37,
08082013,034237.485,1003.83,1002.43,
08082013,034238.499,1003.84,1002.44,
08082013,034239.513,1003.78,1002.38,
08082013,034240.527,1003.73,1002.33,
08082013,034241.541,1003.72,1002.32,
08082013,034242.555,1003.8,1002.4,
08082013,034243.569,1003.89,1002.49,
08082013,034244.583,1003.92,1002.52,
08082013,034245.597,1003.86,1002.46,
08082013,034246.611,1003.76,1002.36,
08082013,034247.625,1003.71,1002.31,
08082013,034248.639,1003.71,1002.31,
08082013,034249.653,1003.72,1002.32,
08082013,034250.668,1003.75,1002.35,
08082013,034251.682,1003.77,1002.37,
08082013,034252.696,1003.79,1002.39,
08082013,034253.710,1003.77,1002.37,
08082013,034254.724,1003.75,1002.35,
08082013,034255.738,1003.72,1002.32,
08082013,034256.752,1003.75,1002.35,
08082013,034257.766,1003.78,1002.38,
08082013,034258.780,1003.73,1002.33,
08082013,034259.794,1003.73,1002.33,
08082013,034300.808,1003.68,1002.28,
08082013,034301.822,1003.66,1002.26,
08082013,034302.836,1003.72,1002.32,
08082013,034303.850,1003.85,1002.45,
08082013,034304.864,1003.86,1002.46,
08082013,034305.878,1003.71,1002.31,
08082013,034306.892,1003.65,1002.25,
08082013,034307.906,1003.7,1002.3,
08082013,034308.920,1003.86,1002.46,
08082013,034309.934,1003.85,1002.45,
08082013,034310.948,1003.85,1002.45,
08082013,034311.962,1003.71,1002.31,
08082013,034312.977,1003.61,1002.21,
08082013,034313.991,1003.7,1002.3,
08082013,034315.005,1003.8,1002.4,
08082013,034316.019,1003.85,1002.45,
08082013,034317.033,1003.85,1002.45,
08082013,034318.047,1003.82,1002.42,
08082013,034319.061,1003.81,1002.41,
08082013,034320.075,1003.8,1002.4,
08082013,034321.089,1003.77,1002.37,
08082013,034322.103,1003.77,1002.37,
08082013,034323.117,1003.77,1002.37,
08082013,034324.131,1003.86,1002.46,
08082013,034325.145,1003.87,1002.47,
08082013,034326.159,1003.84,1002.44,
08082013,034327.173,1003.83,1002.43,
08082013,034328.187,1003.83,1002.43,
08082013,034329.201,1003.8,1002.4,
08082013,034330.215,1003.74,1002.34,
08082013,034331.229,1003.73,1002.33,
08082013,034332.243,1003.78,1002.38,
08082013,034333.257,1003.78,1002.38,
08082013,034334.271,1003.8,1002.4,
08082013,034335.286,1003.74,1002.34,
08082013,034336.300,1003.77,1002.37,
08082013,034337.314,1003.76,1002.36,
08082013,034338.328,1003.74,1002.34,
08082013,034339.342,1003.74,1002.34,
08082013,034340.356,1003.76,1002.36,
08082013,034341.370,1003.8,1002.4,
08082013,034342.384,1003.81,1002.41,
08082013,034343.398,1003.81,1002.41,
08082013,034344.412,1003.78,1002.38,
08082013,034345.426,1003.78,1002.38,
08082013,034346.440,1003.78,1002.38,
08082013,034347.454,1003.72,1002.32,
08082013,034348.468,1003.69,1002.29,
08082013,034349.482,1003.72,1002.32,
08082013,034350.496,1003.79,1002.39,
08082013,034351.510,1003.82,1002.42,
08082013,034352.524,1003.71,1002.31,
08082013,034353.538,1003.65,1002.25,
08082013,034354.552,1003.67,1002.27,
08082013,034355.566,1003.78,1002.38,
08082013,034356.580,1003.9,1002.5,
08082013,034357.595,1003.93,1002.53,
08082013,034358.609,1003.81,1002.41,
08082013,034359.623,1003.73,1002.33,
08082013,034400.637,1003.75,1002.35,
08082013,034401.651,1003.75,1002.35,
08082013,034402.665,1003.78,1002.38,
08082013,034403.679,1003.74,1002.34,
08082013,034404.693,1003.74,1002.34,
08082013,034405.707,1003.8,1002.4,
08082013,034406.721,1003.9,1002.5,
08082013,034407.735,1003.89,1002.49,
08082013,034408.749,1003.7,1002.3,
08082013,034409.763,1003.59,1002.19,
08082013,034410.777,1003.61,1002.21,
08082013,034411.791,1003.77,1002.37,
08082013,034412.805,1003.77,1002.37,
08082013,034413.819,1003.96,1002.56,
08082013,034414.833,1003.93,1002.53,
08082013,034415.847,1003.74,1002.34,
08082013,034416.861,1003.64,1002.24,
08082013,034417.875,1003.69,1002.29,
08082013,034418.889,1003.78,1002.38,
08082013,034419.904,1003.77,1002.37,
08082013,034420.918,1003.75,1002.35,
08082013,034421.932,1003.74,1002.34,
08082013,034422.946,1003.75,1002.35,
08082013,034423.960,1003.75,1002.35,
08082013,034424.974,1003.78,1002.38,
08082013,034425.988,1003.79,1002.39,
08082013,034427.002,1003.8,1002.4,
08082013,034428.016,1003.79,1002.39,
08082013,034429.030,1003.83,1002.43,
08082013,034430.044,1003.84,1002.44,
08082013,034431.058,1003.81,1002.41,
08082013,034432.072,1003.8,1002.4,
08082013,034433.086,1003.82,1002.42,
08082013,034434.100,1003.88,1002.48,
08082013,034435.114,1003.88,1002.48,
08082013,034436.128,1003.88,1002.48,
08082013,034437.142,1003.84,1002.44,
08082013,034438.156,1003.84,1002.44,
08082013,034439.170,1003.85,1002.45,
08082013,034440.184,1003.95,1002.55,
08082013,034441.198,1003.94,1002.54,
08082013,034442.213,1003.81,1002.41,
08082013,034443.227,1003.75,1002.35,
08082013,034444.241,1003.75,1002.35,
08082013,034445.255,1003.85,1002.45,
08082013,034446.269,1003.85,1002.45,
08082013,034447.283,1003.91,1002.51,
08082013,034448.297,1003.91,1002.51,
08082013,034449.311,1003.75,1002.35,
08082013,034450.325,1003.69,1002.29,
08082013,034451.339,1003.7,1002.3,
08082013,034452.353,1003.78,1002.38,
08082013,034453.367,1003.88,1002.48,
08082013,034454.381,1003.91,1002.51,
08082013,034455.395,1003.85,1002.45,
08082013,034456.409,1003.77,1002.37,
08082013,034457.423,1003.77,1002.37,
08082013,034458.437,1003.76,1002.36,
08082013,034459.451,1003.82,1002.42,
08082013,034500.465,1003.78,1002.38,
08082013,034501.479,1003.71,1002.31,
08082013,034502.493,1003.7,1002.3,
08082013,034503.507,1003.78,1002.38,
08082013,034504.522,1003.85,1002.45,
08082013,034505.536,1003.87,1002.47,
08082013,034506.550,1003.83,1002.43,
08082013,034507.564,1003.83,1002.43,
08082013,034508.578,1003.75,1002.35,
08082013,034509.592,1003.73,1002.33,
08082013,034510.606,1003.85,1002.45,
08082013,034511.620,1003.93,1002.53,
08082013,034512.634,1003.93,1002.53,
08082013,034513.648,1003.79,1002.39,
08082013,034514.662,1003.77,1002.37,
08082013,034515.676,1003.77,1002.37,
08082013,034516.690,1003.8,1002.4,
08082013,034517.704,1003.84,1002.44,
08082013,034518.718,1003.81,1002.41,
08082013,034519.732,1003.79,1002.39,
08082013,034520.746,1003.8,1002.4,
08082013,034521.760,1003.85,1002.45,
08082013,034522.774,1003.86,1002.46,
08082013,034523.788,1003.83,1002.43,
08082013,034524.802,1003.8,1002.4,
08082013,034525.816,1003.8,1002.4,
08082013,034526.831,1003.8,1002.4,
08082013,034527.845,1003.82,1002.42,
08082013,034528.859,1003.82,1002.42,
08082013,034529.873,1003.82,1002.42,
08082013,034530.996,1003.84,1002.44,
08082013,034532.010,1003.85,1002.45,
08082013,034533.024,1003.84,1002.44,
08082013,034534.038,1003.78,1002.38,
08082013,034535.052,1003.8,1002.4,
08082013,034536.066,1003.9,1002.5,
08082013,034537.080,1003.92,1002.52,
08082013,034538.094,1003.92,1002.52,
08082013,034539.108,1003.82,1002.42,
08082013,034540.122,1003.74,1002.34,
08082013,034541.136,1003.73,1002.33,
08082013,034542.150,1003.78,1002.38,
08082013,034543.164,1003.84,1002.44,
08082013,034544.178,1003.78,1002.38,
08082013,034545.193,1003.67,1002.27,
08082013,034546.207,1003.68,1002.28,
08082013,034547.221,1003.74,1002.34,
08082013,034548.235,1003.82,1002.42,
08082013,034549.249,1003.82,1002.42,
08082013,034550.263,1003.83,1002.43,
08082013,034551.277,1003.79,1002.39,
08082013,034552.291,1003.78,1002.38,
08082013,034553.305,1003.81,1002.41,
08082013,034554.319,1003.84,1002.44,
08082013,034555.333,1003.76,1002.36,
08082013,034556.347,1003.69,1002.29,
08082013,034557.361,1003.7,1002.3,
08082013,034558.375,1003.81,1002.41,
08082013,034559.389,1003.89,1002.49,
08082013,034600.403,1003.89,1002.49,
08082013,034601.417,1003.76,1002.36,
08082013,034602.431,1003.55,1002.15,
08082013,034603.445,1003.59,1002.19,
08082013,034604.459,1003.85,1002.45,
08082013,034605.473,1003.91,1002.51,
08082013,034606.488,1003.86,1002.46,
08082013,034607.502,1003.74,1002.34,
08082013,034608.516,1003.71,1002.31,
08082013,034609.530,1003.73,1002.33,
08082013,034610.544,1003.73,1002.33,
08082013,034611.558,1003.81,1002.41,
08082013,034612.572,1003.87,1002.47,
08082013,034613.601,1003.88,1002.48,
08082013,034614.615,1003.85,1002.45,
08082013,034615.630,1003.81,1002.41,
08082013,034616.644,1003.78,1002.38,
08082013,034617.658,1003.79,1002.39,
08082013,034618.672,1003.79,1002.39,
08082013,034619.686,1003.74,1002.34,
08082013,034620.700,1003.73,1002.33,
08082013,034621.714,1003.73,1002.33,
08082013,034622.728,1003.73,1002.33,
08082013,034623.742,1003.77,1002.37,
08082013,034624.756,1003.83,1002.43,
08082013,034625.770,1003.85,1002.45,
08082013,034626.784,1003.82,1002.42,
08082013,034627.798,1003.71,1002.31,
08082013,034628.812,1003.64,1002.24,
08082013,034629.826,1003.68,1002.28,
08082013,034630.840,1003.8,1002.4,
08082013,034631.854,1003.9,1002.5,
08082013,034632.868,1003.9,1002.5,
08082013,034633.882,1003.88,1002.48,
08082013,034634.896,1003.79,1002.39,
08082013,034635.910,1003.76,1002.36,
08082013,034636.924,1003.76,1002.36,
08082013,034637.939,1003.78,1002.38,
08082013,034638.953,1003.8,1002.4,
08082013,034639.967,1003.78,1002.38,
08082013,034640.981,1003.75,1002.35,
08082013,034641.995,1003.77,1002.37,
08082013,034643.009,1003.8,1002.4,
08082013,034644.023,1003.8,1002.4,
08082013,034645.037,1003.82,1002.42,
08082013,034646.051,1003.83,1002.43,
08082013,034647.065,1003.83,1002.43,
08082013,034648.079,1003.83,1002.43,
08082013,034649.093,1003.8,1002.4,
08082013,034650.107,1003.79,1002.39,
08082013,034651.121,1003.82,1002.42,
08082013,034652.135,1003.82,1002.42,
08082013,034653.149,1003.81,1002.41,
08082013,034654.163,1003.79,1002.39,
08082013,034655.177,1003.85,1002.45,
08082013,034656.191,1003.88,1002.48,
08082013,034657.205,1003.84,1002.44,
08082013,034658.219,1003.82,1002.42,
08082013,034659.233,1003.81,1002.41,
08082013,034700.248,1003.79,1002.39,
08082013,034701.262,1003.77,1002.37,
08082013,034702.276,1003.73,1002.33,
08082013,034703.290,1003.73,1002.33,
08082013,034704.304,1003.75,1002.35,
08082013,034705.318,1003.84,1002.44,
08082013,034706.332,1003.91,1002.51,
08082013,034707.346,1003.88,1002.48,
08082013,034708.360,1003.73,1002.33,
08082013,034709.374,1003.66,1002.26,
08082013,034710.388,1003.68,1002.28,
08082013,034711.402,1003.78,1002.38,
08082013,034712.416,1003.91,1002.51,
08082013,034713.430,1003.99,1002.59,
08082013,034714.444,1003.95,1002.55,
08082013,034715.458,1003.81,1002.41,
08082013,034716.472,1003.7,1002.3,
08082013,034717.486,1003.73,1002.33,
08082013,034718.500,1003.8,1002.4,
08082013,034719.514,1003.84,1002.44,
08082013,034720.528,1003.81,1002.41,
08082013,034721.542,1003.78,1002.38,
08082013,034722.557,1003.81,1002.41,
08082013,034723.571,1003.84,1002.44,
08082013,034724.585,1003.84,1002.44,
08082013,034725.599,1003.82,1002.42,
08082013,034726.613,1003.8,1002.4,
08082013,034727.627,1003.81,1002.41,
08082013,034728.641,1003.87,1002.47,
08082013,034729.655,1003.85,1002.45,
08082013,034730.669,1003.78,1002.38,
08082013,034731.683,1003.72,1002.32,
08082013,034732.697,1003.77,1002.37,
08082013,034733.711,1003.85,1002.45,
08082013,034734.725,1003.86,1002.46,
08082013,034735.739,1003.86,1002.46,
08082013,034736.753,1003.84,1002.44,
08082013,034737.767,1003.78,1002.38,
08082013,034738.781,1003.76,1002.36,
08082013,034739.795,1003.8,1002.4,
08082013,034740.809,1003.82,1002.42,
08082013,034741.823,1003.82,1002.42,
08082013,034742.837,1003.83,1002.43,
08082013,034743.851,1003.84,1002.44,
08082013,034744.866,1003.85,1002.45,
08082013,034745.895,1003.86,1002.46,
08082013,034746.909,1003.86,1002.46,
08082013,034747.923,1003.83,1002.43,
08082013,034748.937,1003.78,1002.38,
08082013,034749.951,1003.79,1002.39,
08082013,034750.965,1003.84,1002.44,
08082013,034751.979,1003.86,1002.46,
08082013,034752.993,1003.83,1002.43,
08082013,034754.008,1003.81,1002.41,
08082013,034755.022,1003.82,1002.42,
08082013,034756.036,1003.84,1002.44,
08082013,034757.050,1003.84,1002.44,
08082013,034758.064,1003.84,1002.44,
08082013,034759.078,1003.88,1002.48,
08082013,034800.092,1003.93,1002.53,
08082013,034801.106,1003.92,1002.52,
08082013,034802.120,1003.87,1002.47,
08082013,034803.134,1003.83,1002.43,
08082013,034804.148,1003.81,1002.41,
08082013,034805.162,1003.83,1002.43,
08082013,034806.176,1003.88,1002.48,
08082013,034807.190,1003.91,1002.51,
08082013,034808.204,1003.91,1002.51,
08082013,034809.218,1003.91,1002.51,
08082013,034810.232,1003.83,1002.43,
08082013,034811.246,1003.77,1002.37,
08082013,034812.260,1003.76,1002.36,
08082013,034813.274,1003.86,1002.46,
08082013,034814.288,1003.91,1002.51,
08082013,034815.302,1003.75,1002.35,
08082013,034816.317,1003.7,1002.3,
08082013,034817.331,1003.7,1002.3,
08082013,034818.345,1003.73,1002.33,
08082013,034819.359,1003.8,1002.4,
08082013,034820.373,1003.83,1002.43,
08082013,034821.387,1003.86,1002.46,
08082013,034822.401,1003.85,1002.45,
08082013,034823.415,1003.81,1002.41,
08082013,034824.429,1003.8,1002.4,
08082013,034825.443,1003.79,1002.39,
08082013,034826.457,1003.81,1002.41,
08082013,034827.471,1003.81,1002.41,
08082013,034828.485,1003.91,1002.51,
08082013,034829.499,1003.97,1002.57,
08082013,034830.513,1003.97,1002.57,
08082013,034831.527,1003.78,1002.38,
08082013,034832.541,1003.69,1002.29,
08082013,034833.555,1003.72,1002.32,
08082013,034834.569,1003.85,1002.45,
08082013,034835.583,1003.97,1002.57,
08082013,034836.597,1003.94,1002.54,
08082013,034837.611,1003.83,1002.43,
08082013,034838.626,1003.83,1002.43,
08082013,034839.640,1003.75,1002.35,
08082013,034840.654,1003.76,1002.36,
08082013,034841.668,1003.86,1002.46,
08082013,034842.682,1003.91,1002.51,
08082013,034843.696,1003.85,1002.45,
08082013,034844.710,1003.75,1002.35,
08082013,034845.724,1003.74,1002.34,
08082013,034846.738,1003.74,1002.34,
08082013,034847.752,1003.81,1002.41,
08082013,034848.766,1003.91,1002.51,
08082013,034849.780,1003.91,1002.51,
08082013,034850.810,1003.95,1002.55,
08082013,034851.824,1003.9,1002.5,
08082013,034852.838,1003.78,1002.38,
08082013,034853.852,1003.72,1002.32,
08082013,034854.866,1003.75,1002.35,
08082013,034855.880,1003.84,1002.44,
08082013,034856.894,1003.87,1002.47,
08082013,034857.924,1003.83,1002.43,
08082013,034858.938,1003.77,1002.37,
08082013,034859.952,1003.76,1002.36,
08082013,034900.966,1003.76,1002.36,
08082013,034901.980,1003.8,1002.4,
08082013,034902.994,1003.86,1002.46,
08082013,034904.008,1003.88,1002.48,
08082013,034905.022,1003.89,1002.49,
08082013,034906.036,1003.89,1002.49,
08082013,034907.050,1003.87,1002.47,
08082013,034908.064,1003.86,1002.46,
08082013,034909.078,1003.86,1002.46,
08082013,034910.092,1003.83,1002.43,
08082013,034911.106,1003.77,1002.37,
08082013,034912.120,1003.77,1002.37,
08082013,034913.134,1003.74,1002.34,
08082013,034914.148,1003.83,1002.43,
08082013,034915.162,1003.91,1002.51,
08082013,034916.176,1003.94,1002.54,
08082013,034917.190,1003.89,1002.49,
08082013,034918.205,1003.82,1002.42,
08082013,034919.219,1003.8,1002.4,
08082013,034920.233,1003.83,1002.43,
08082013,034921.247,1003.85,1002.45,
08082013,034922.261,1003.86,1002.46,
08082013,034923.275,1003.86,1002.46,
08082013,034924.289,1003.89,1002.49,
08082013,034925.303,1003.82,1002.42,
08082013,034926.317,1003.75,1002.35,
08082013,034927.331,1003.76,1002.36,
08082013,034928.345,1003.85,1002.45,
08082013,034929.359,1003.93,1002.53,
08082013,034930.373,1003.97,1002.57,
08082013,034931.387,1003.94,1002.54,
08082013,034932.401,1003.89,1002.49,
08082013,034933.415,1003.85,1002.45,
08082013,034934.429,1003.84,1002.44,
08082013,034935.443,1003.84,1002.44,
08082013,034936.457,1003.84,1002.44,
08082013,034937.471,1003.83,1002.43,
08082013,034938.485,1003.84,1002.44,
08082013,034939.499,1003.89,1002.49,
08082013,034940.514,1003.89,1002.49,
08082013,034941.528,1003.87,1002.47,
08082013,034942.542,1003.85,1002.45,
08082013,034943.571,1003.85,1002.45,
08082013,034944.585,1003.84,1002.44,
08082013,034945.599,1003.85,1002.45,
08082013,034946.613,1003.88,1002.48,
08082013,034947.627,1003.87,1002.47,
08082013,034948.641,1003.86,1002.46,
08082013,034949.656,1003.91,1002.51,
08082013,034950.670,1003.96,1002.56,
08082013,034951.684,1003.92,1002.52,
08082013,034952.698,1003.92,1002.52,
08082013,034953.712,1003.86,1002.46,
08082013,034954.726,1003.84,1002.44,
08082013,034955.802,1003.83,1002.43,
08082013,034956.816,1003.82,1002.42,
08082013,034957.830,1003.82,1002.42,
08082013,034958.844,1003.84,1002.44,
08082013,034959.858,1003.85,1002.45,
08082013,035000.872,1003.87,1002.47,
08082013,035001.886,1003.88,1002.48,
08082013,035002.901,1003.8,1002.4,
08082013,035003.915,1003.8,1002.4,
08082013,035004.929,1003.78,1002.38,
08082013,035005.958,1003.84,1002.44,
08082013,035006.972,1003.89,1002.49,
08082013,035007.986,1003.9,1002.5,
08082013,035009.000,1003.88,1002.48,
08082013,035010.014,1003.87,1002.47,
08082013,035011.028,1003.87,1002.47,
08082013,035012.043,1003.87,1002.47,
08082013,035013.057,1003.86,1002.46,
08082013,035014.071,1003.87,1002.47,
08082013,035015.085,1003.87,1002.47,
08082013,035016.099,1003.88,1002.48,
08082013,035017.113,1003.85,1002.45,
08082013,035018.127,1003.81,1002.41,
08082013,035019.141,1003.79,1002.39,
08082013,035020.155,1003.78,1002.38,
08082013,035021.169,1003.84,1002.44,
08082013,035022.183,1003.88,1002.48,
08082013,035023.197,1003.87,1002.47,
08082013,035024.211,1003.81,1002.41,
08082013,035025.225,1003.79,1002.39,
08082013,035026.239,1003.79,1002.39,
08082013,035027.253,1003.8,1002.4,
08082013,035028.267,1003.83,1002.43,
08082013,035029.281,1003.84,1002.44,
08082013,035030.295,1003.87,1002.47,
08082013,035031.481,1003.92,1002.52,
08082013,035032.495,1003.87,1002.47,
08082013,035033.509,1003.82,1002.42,
08082013,035034.523,1003.81,1002.41,
08082013,035035.537,1003.83,1002.43,
08082013,035036.551,1003.83,1002.43,
08082013,035037.565,1003.85,1002.45,
08082013,035038.579,1003.84,1002.44,
08082013,035039.593,1003.83,1002.43,
08082013,035040.607,1003.82,1002.42,
08082013,035041.621,1003.81,1002.41,
08082013,035042.635,1003.83,1002.43,
08082013,035043.650,1003.86,1002.46,
08082013,035044.664,1003.87,1002.47,
08082013,035045.678,1003.88,1002.48,
08082013,035046.692,1003.85,1002.45,
08082013,035047.706,1003.85,1002.45,
08082013,035048.720,1003.8,1002.4,
08082013,035049.734,1003.81,1002.41,
08082013,035050.748,1003.88,1002.48,
08082013,035051.762,1003.94,1002.54,
08082013,035052.776,1003.96,1002.56,
08082013,035053.790,1003.92,1002.52,
08082013,035054.804,1003.8,1002.4,
08082013,035055.818,1003.73,1002.33,
08082013,035056.832,1003.73,1002.33,
08082013,035057.846,1003.83,1002.43,
08082013,035058.860,1003.83,1002.43,
08082013,035059.874,1003.92,1002.52,
08082013,035100.888,1003.95,1002.55,
08082013,035101.902,1003.94,1002.54,
08082013,035102.916,1003.9,1002.5,
08082013,035103.930,1003.85,1002.45,
08082013,035104.944,1003.84,1002.44,
08082013,035105.959,1003.86,1002.46,
08082013,035106.973,1003.88,1002.48,
08082013,035107.987,1003.84,1002.44,
08082013,035109.001,1003.79,1002.39,
08082013,035110.015,1003.79,1002.39,
08082013,035111.029,1003.82,1002.42,
08082013,035112.043,1003.9,1002.5,
08082013,035113.057,1003.92,1002.52,
08082013,035114.071,1003.87,1002.47,
08082013,035115.085,1003.82,1002.42,
08082013,035116.099,1003.81,1002.41,
08082013,035117.113,1003.84,1002.44,
08082013,035118.127,1003.84,1002.44,
08082013,035119.141,1003.9,1002.5,
08082013,035120.155,1003.9,1002.5,
08082013,035121.169,1003.87,1002.47,
08082013,035122.183,1003.89,1002.49,
08082013,035123.197,1003.91,1002.51,
08082013,035124.211,1003.92,1002.52,
08082013,035125.225,1003.85,1002.45,
08082013,035126.239,1003.81,1002.41,
08082013,035127.253,1003.82,1002.42,
08082013,035128.268,1003.88,1002.48,
08082013,035129.282,1003.88,1002.48,
08082013,035130.296,1003.94,1002.54,
08082013,035131.310,1003.91,1002.51,
08082013,035132.324,1003.88,1002.48,
08082013,035133.338,1003.88,1002.48,
08082013,035134.352,1003.89,1002.49,
08082013,035135.366,1003.93,1002.53,
08082013,035136.380,1003.93,1002.53,
08082013,035137.394,1003.87,1002.47,
08082013,035138.408,1003.88,1002.48,
08082013,035139.422,1003.88,1002.48,
08082013,035140.436,1003.91,1002.51,
08082013,035141.450,1003.93,1002.53,
08082013,035142.464,1003.92,1002.52,
08082013,035143.478,1003.89,1002.49,
08082013,035144.492,1003.87,1002.47,
08082013,035145.506,1003.89,1002.49,
08082013,035146.520,1003.9,1002.5,
08082013,035147.534,1003.9,1002.5,
08082013,035148.548,1003.91,1002.51,
08082013,035149.562,1003.91,1002.51,
08082013,035150.577,1003.91,1002.51,
08082013,035151.591,1003.89,1002.49,
08082013,035152.605,1003.88,1002.48,
08082013,035153.619,1003.88,1002.48,
08082013,035154.633,1003.87,1002.47,
08082013,035155.647,1003.84,1002.44,
08082013,035156.661,1003.82,1002.42,
08082013,035157.675,1003.83,1002.43,
08082013,035158.689,1003.89,1002.49,
08082013,035159.703,1003.96,1002.56,
08082013,035200.717,1003.97,1002.57,
08082013,035201.731,1003.97,1002.57,
08082013,035202.745,1003.88,1002.48,
08082013,035203.759,1003.79,1002.39,
08082013,035204.773,1003.8,1002.4,
08082013,035205.787,1003.87,1002.47,
08082013,035206.801,1003.95,1002.55,
08082013,035207.815,1003.96,1002.56,
08082013,035208.829,1003.87,1002.47,
08082013,035209.843,1003.83,1002.43,
08082013,035210.857,1003.83,1002.43,
08082013,035211.871,1003.91,1002.51,
08082013,035212.886,1003.91,1002.51,
08082013,035213.900,1003.96,1002.56,
08082013,035214.914,1003.91,1002.51,
08082013,035215.928,1003.79,1002.39,
08082013,035216.942,1003.76,1002.36,
08082013,035217.956,1003.79,1002.39,
08082013,035218.970,1003.88,1002.48,
08082013,035219.984,1003.96,1002.56,
08082013,035220.998,1003.97,1002.57,
08082013,035222.012,1003.89,1002.49,
08082013,035223.026,1003.84,1002.44,
08082013,035224.040,1003.84,1002.44,
08082013,035225.054,1003.84,1002.44,
08082013,035226.068,1003.85,1002.45,
08082013,035227.082,1003.87,1002.47,
08082013,035228.096,1003.84,1002.44,
08082013,035229.110,1003.8,1002.4,
08082013,035230.124,1003.8,1002.4,
08082013,035231.138,1003.88,1002.48,
08082013,035232.152,1003.96,1002.56,
08082013,035233.166,1003.95,1002.55,
08082013,035234.180,1003.8,1002.4,
08082013,035235.195,1003.8,1002.4,
08082013,035236.209,1003.77,1002.37,
08082013,035237.223,1003.8,1002.4,
08082013,035238.237,1003.85,1002.45,
08082013,035239.251,1003.9,1002.5,
08082013,035240.265,1003.89,1002.49,
08082013,035241.279,1003.88,1002.48,
08082013,035242.293,1003.89,1002.49,
08082013,035243.307,1003.89,1002.49,
08082013,035244.321,1003.89,1002.49,
08082013,035245.335,1003.87,1002.47,
08082013,035246.349,1003.86,1002.46,
08082013,035247.363,1003.78,1002.38,
08082013,035248.377,1003.81,1002.41,
08082013,035249.391,1003.87,1002.47,
08082013,035250.405,1003.9,1002.5,
08082013,035251.419,1003.87,1002.47,
08082013,035252.433,1003.84,1002.44,
08082013,035253.447,1003.84,1002.44,
08082013,035254.461,1003.84,1002.44,
08082013,035255.475,1003.89,1002.49,
08082013,035256.489,1003.88,1002.48,
08082013,035257.504,1003.8,1002.4,
08082013,035258.518,1003.8,1002.4,
08082013,035259.532,1003.87,1002.47,
08082013,035300.546,1003.91,1002.51,
08082013,035301.560,1003.91,1002.51,
08082013,035302.574,1003.9,1002.5,
08082013,035303.588,1003.88,1002.48,
08082013,035304.602,1003.88,1002.48,
08082013,035305.616,1003.86,1002.46,
08082013,035306.630,1003.82,1002.42,
08082013,035307.644,1003.78,1002.38,
08082013,035308.658,1003.79,1002.39,
08082013,035309.672,1003.89,1002.49,
08082013,035310.686,1003.95,1002.55,
08082013,035311.700,1003.91,1002.51,
08082013,035312.714,1003.81,1002.41,
08082013,035313.728,1003.74,1002.34,
08082013,035314.742,1003.77,1002.37,
08082013,035315.756,1003.77,1002.37,
08082013,035316.770,1003.84,1002.44,
08082013,035317.784,1003.87,1002.47,
08082013,035318.798,1003.85,1002.45,
08082013,035319.813,1003.87,1002.47,
08082013,035320.827,1003.92,1002.52,
08082013,035321.841,1003.91,1002.51,
08082013,035322.855,1003.84,1002.44,
08082013,035323.884,1003.78,1002.38,
08082013,035324.898,1003.76,1002.36,
08082013,035325.912,1003.82,1002.42,
08082013,035326.926,1003.82,1002.42,
08082013,035327.941,1003.88,1002.48,
08082013,035328.955,1003.82,1002.42,
08082013,035329.969,1003.76,1002.36,
08082013,035330.983,1003.76,1002.36,
08082013,035331.997,1003.81,1002.41,
08082013,035333.011,1003.88,1002.48,
08082013,035334.025,1003.9,1002.5,
08082013,035335.039,1003.87,1002.47,
08082013,035336.053,1003.81,1002.41,
08082013,035337.067,1003.81,1002.41,
08082013,035338.081,1003.81,1002.41,
08082013,035339.095,1003.85,1002.45,
08082013,035340.109,1003.86,1002.46,
08082013,035341.123,1003.86,1002.46,
08082013,035342.137,1003.87,1002.47,
08082013,035343.151,1003.91,1002.51,
08082013,035344.165,1003.95,1002.55,
08082013,035345.179,1003.9,1002.5,
08082013,035346.193,1003.81,1002.41,
08082013,035347.207,1003.78,1002.38,
08082013,035348.221,1003.81,1002.41,
08082013,035349.235,1003.81,1002.41,
08082013,035350.250,1003.89,1002.49,
08082013,035351.264,1003.96,1002.56,
08082013,035352.278,1003.97,1002.57,
08082013,035353.292,1003.92,1002.52,
08082013,035354.306,1003.84,1002.44,
08082013,035355.320,1003.83,1002.43,
08082013,035356.334,1003.85,1002.45,
08082013,035357.348,1003.91,1002.51,
08082013,035358.362,1003.93,1002.53,
08082013,035359.376,1003.85,1002.45,
08082013,035400.390,1003.74,1002.34,
08082013,035401.404,1003.76,1002.36,
08082013,035402.418,1003.84,1002.44,
08082013,035403.432,1003.92,1002.52,
08082013,035404.446,1003.89,1002.49,
08082013,035405.460,1003.79,1002.39,
08082013,035406.474,1003.77,1002.37,
08082013,035407.488,1003.82,1002.42,
08082013,035408.502,1003.91,1002.51,
08082013,035409.516,1003.95,1002.55,
08082013,035410.530,1003.95,1002.55,
08082013,035411.544,1003.93,1002.53,
08082013,035412.559,1003.87,1002.47,
08082013,035413.573,1003.85,1002.45,
08082013,035414.587,1003.91,1002.51,
08082013,035415.601,1003.94,1002.54,
08082013,035416.615,1003.92,1002.52,
08082013,035417.629,1003.92,1002.52,
08082013,035418.643,1003.86,1002.46,
08082013,035419.657,1003.83,1002.43,
08082013,035420.671,1003.82,1002.42,
08082013,035421.685,1003.86,1002.46,
08082013,035422.699,1003.92,1002.52,
08082013,035423.713,1003.92,1002.52,
08082013,035424.727,1003.89,1002.49,
08082013,035425.741,1003.86,1002.46,
08082013,035426.755,1003.83,1002.43,
08082013,035427.769,1003.84,1002.44,
08082013,035428.783,1003.84,1002.44,
08082013,035429.797,1003.88,1002.48,
08082013,035430.811,1003.9,1002.5,
08082013,035431.825,1003.88,1002.48,
08082013,035432.839,1003.87,1002.47,
08082013,035433.853,1003.87,1002.47,
08082013,035434.868,1003.88,1002.48,
08082013,035435.882,1003.89,1002.49,
08082013,035436.896,1003.9,1002.5,
08082013,035437.910,1003.93,1002.53,
08082013,035438.924,1003.9,1002.5,
08082013,035439.938,1003.9,1002.5,
08082013,035440.952,1003.76,1002.36,
08082013,035441.966,1003.71,1002.31,
08082013,035442.980,1003.78,1002.38,
08082013,035443.994,1004,1002.6,
08082013,035445.008,1004.02,1002.62,
08082013,035446.022,1003.86,1002.46,
08082013,035447.052,1003.75,1002.35,
08082013,035448.066,1003.79,1002.39,
08082013,035449.080,1003.88,1002.48,
08082013,035450.094,1003.91,1002.51,
08082013,035451.108,1003.91,1002.51,
08082013,035452.122,1003.91,1002.51,
08082013,035453.136,1003.88,1002.48,
08082013,035454.150,1003.87,1002.47,
08082013,035455.164,1003.94,1002.54,
08082013,035456.178,1003.99,1002.59,
08082013,035457.192,1003.99,1002.59,
08082013,035458.206,1003.92,1002.52,
08082013,035459.220,1003.84,1002.44,
08082013,035500.234,1003.84,1002.44,
08082013,035501.248,1003.92,1002.52,
08082013,035502.262,1003.92,1002.52,
08082013,035503.276,1003.96,1002.56,
08082013,035504.290,1003.97,1002.57,
08082013,035505.304,1003.91,1002.51,
08082013,035506.319,1003.82,1002.42,
08082013,035507.333,1003.81,1002.41,
08082013,035508.347,1003.82,1002.42,
08082013,035509.361,1003.91,1002.51,
08082013,035510.375,1003.93,1002.53,
08082013,035511.389,1003.94,1002.54,
08082013,035512.403,1003.94,1002.54,
08082013,035513.417,1003.93,1002.53,
08082013,035514.431,1003.92,1002.52,
08082013,035515.445,1003.93,1002.53,
08082013,035516.459,1003.93,1002.53,
08082013,035517.473,1003.9,1002.5,
08082013,035518.487,1003.88,1002.48,
08082013,035519.501,1003.87,1002.47,
08082013,035520.515,1003.89,1002.49,
08082013,035521.529,1003.93,1002.53,
08082013,035522.543,1003.94,1002.54,
08082013,035523.557,1003.94,1002.54,
08082013,035524.571,1003.94,1002.54,
08082013,035525.585,1003.92,1002.52,
08082013,035526.599,1003.88,1002.48,
08082013,035527.613,1003.87,1002.47,
08082013,035528.628,1003.89,1002.49,
08082013,035529.642,1003.93,1002.53,
08082013,035530.656,1003.91,1002.51,
08082013,035531.670,1003.86,1002.46,
08082013,035532.684,1003.87,1002.47,
08082013,035533.698,1003.94,1002.54,
08082013,035534.712,1003.94,1002.54,
08082013,035535.726,1004.01,1002.61,
08082013,035536.740,1004,1002.6,
08082013,035537.754,1003.91,1002.51,
08082013,035538.768,1003.79,1002.39,
08082013,035539.782,1003.75,1002.35,
08082013,035540.796,1003.8,1002.4,
08082013,035541.810,1003.9,1002.5,
08082013,035542.824,1003.99,1002.59,
08082013,035543.838,1003.99,1002.59,
08082013,035544.852,1003.99,1002.59,
08082013,035545.866,1003.87,1002.47,
08082013,035546.880,1003.8,1002.4,
08082013,035547.894,1003.84,1002.44,
08082013,035548.908,1003.94,1002.54,
08082013,035549.922,1003.96,1002.56,
08082013,035550.937,1003.95,1002.55,
08082013,035551.951,1003.94,1002.54,
08082013,035552.965,1003.94,1002.54,
08082013,035553.979,1003.94,1002.54,
08082013,035554.993,1003.96,1002.56,
08082013,035556.007,1004,1002.6,
08082013,035557.021,1003.92,1002.52,
08082013,035558.066,1003.79,1002.39,
08082013,035559.080,1003.75,1002.35,
08082013,035600.094,1003.85,1002.45,
08082013,035601.108,1004.02,1002.62,
08082013,035602.122,1004.07,1002.67,
08082013,035603.136,1004.07,1002.67,
08082013,035604.150,1003.96,1002.56,
08082013,035605.164,1003.79,1002.39,
08082013,035606.178,1003.74,1002.34,
08082013,035607.192,1003.84,1002.44,
08082013,035608.206,1003.94,1002.54,
08082013,035609.221,1003.97,1002.57,
08082013,035610.235,1003.98,1002.58,
08082013,035611.249,1003.93,1002.53,
08082013,035612.263,1003.87,1002.47,
08082013,035613.277,1003.85,1002.45,
08082013,035614.291,1003.85,1002.45,
08082013,035615.305,1003.87,1002.47,
08082013,035616.319,1003.96,1002.56,
08082013,035617.333,1004.03,1002.63,
08082013,035618.347,1003.83,1002.43,
08082013,035619.361,1003.8,1002.4,
08082013,035620.375,1003.88,1002.48,
08082013,035621.389,1003.99,1002.59,
08082013,035622.403,1004.01,1002.61,
08082013,035623.417,1003.91,1002.51,
08082013,035624.431,1003.91,1002.51,
08082013,035625.445,1003.78,1002.38,
08082013,035626.459,1003.74,1002.34,
08082013,035627.473,1003.84,1002.44,
08082013,035628.487,1003.97,1002.57,
08082013,035629.501,1004.05,1002.65,
08082013,035630.516,1004.07,1002.67,
08082013,035631.530,1004.01,1002.61,
08082013,035632.544,1003.89,1002.49,
08082013,035633.589,1003.84,1002.44,
08082013,035634.603,1003.84,1002.44,
08082013,035635.617,1003.84,1002.44,
08082013,035636.631,1003.9,1002.5,
08082013,035637.645,1004.01,1002.61,
08082013,035638.659,1004.02,1002.62,
08082013,035639.673,1003.92,1002.52,
08082013,035640.687,1003.83,1002.43,
08082013,035641.701,1003.83,1002.43,
08082013,035642.715,1003.89,1002.49,
08082013,035643.729,1003.93,1002.53,
08082013,035644.743,1003.91,1002.51,
08082013,035645.757,1003.86,1002.46,
08082013,035646.771,1003.86,1002.46,
08082013,035647.785,1003.9,1002.5,
08082013,035648.800,1003.99,1002.59,
08082013,035649.814,1004.02,1002.62,
08082013,035650.828,1003.95,1002.55,
08082013,035651.842,1003.9,1002.5,
08082013,035652.856,1003.89,1002.49,
08082013,035653.870,1003.89,1002.49,
08082013,035654.884,1003.9,1002.5,
08082013,035655.898,1003.9,1002.5,
08082013,035656.912,1003.9,1002.5,
08082013,035657.926,1003.9,1002.5,
08082013,035658.940,1003.91,1002.51,
08082013,035659.954,1003.91,1002.51,
08082013,035700.968,1003.92,1002.52,
08082013,035701.982,1003.95,1002.55,
08082013,035702.996,1003.98,1002.58,
08082013,035704.010,1003.96,1002.56,
08082013,035705.024,1003.86,1002.46,
08082013,035706.038,1003.83,1002.43,
08082013,035707.052,1003.84,1002.44,
08082013,035708.066,1003.89,1002.49,
08082013,035709.080,1003.89,1002.49,
08082013,035710.094,1003.96,1002.56,
08082013,035711.109,1004.02,1002.62,
08082013,035712.123,1004.01,1002.61,
08082013,035713.137,1003.96,1002.56,
08082013,035714.151,1003.87,1002.47,
08082013,035715.165,1003.84,1002.44,
08082013,035716.179,1003.93,1002.53,
08082013,035717.193,1003.93,1002.53,
08082013,035718.207,1003.98,1002.58,
08082013,035719.221,1003.98,1002.58,
08082013,035720.235,1003.94,1002.54,
08082013,035721.249,1003.89,1002.49,
08082013,035722.263,1003.88,1002.48,
08082013,035723.277,1003.9,1002.5,
08082013,035724.291,1003.92,1002.52,
08082013,035725.305,1003.93,1002.53,
08082013,035726.319,1003.89,1002.49,
08082013,035727.333,1003.86,1002.46,
08082013,035728.347,1003.9,1002.5,
08082013,035729.361,1003.96,1002.56,
08082013,035730.375,1003.99,1002.59,
08082013,035731.389,1004,1002.6,
08082013,035732.403,1003.96,1002.56,
08082013,035733.418,1003.9,1002.5,
08082013,035734.432,1003.87,1002.47,
08082013,035735.446,1003.89,1002.49,
08082013,035736.460,1003.94,1002.54,
08082013,035737.474,1003.96,1002.56,
08082013,035738.488,1003.96,1002.56,
08082013,035739.502,1003.95,1002.55,
08082013,035740.516,1003.9,1002.5,
08082013,035741.530,1003.88,1002.48,
08082013,035742.544,1003.88,1002.48,
08082013,035743.558,1003.95,1002.55,
08082013,035744.572,1004,1002.6,
08082013,035745.586,1004,1002.6,
08082013,035746.600,1003.93,1002.53,
08082013,035747.614,1003.89,1002.49,
08082013,035748.628,1003.89,1002.49,
08082013,035749.642,1003.89,1002.49,
08082013,035750.656,1003.97,1002.57,
08082013,035751.670,1004.02,1002.62,
08082013,035752.684,1004.04,1002.64,
08082013,035753.698,1004.02,1002.62,
08082013,035754.712,1003.9,1002.5,
08082013,035755.727,1003.79,1002.39,
08082013,035756.741,1003.8,1002.4,
08082013,035757.755,1003.93,1002.53,
08082013,035758.769,1004.06,1002.66,
08082013,035759.783,1004.09,1002.69,
08082013,035800.797,1004.09,1002.69,
08082013,035801.811,1004.04,1002.64,
08082013,035802.825,1003.95,1002.55,
08082013,035803.839,1003.92,1002.52,
08082013,035804.853,1003.91,1002.51,
08082013,035805.867,1003.91,1002.51,
08082013,035806.881,1003.92,1002.52,
08082013,035807.895,1003.95,1002.55,
08082013,035808.909,1003.96,1002.56,
08082013,035809.923,1003.97,1002.57,
08082013,035810.937,1003.98,1002.58,
08082013,035811.951,1003.98,1002.58,
08082013,035812.965,1004.01,1002.61,
08082013,035813.995,1003.97,1002.57,
08082013,035815.009,1003.86,1002.46,
08082013,035816.023,1003.85,1002.45,
08082013,035817.037,1003.91,1002.51,
08082013,035818.051,1004.02,1002.62,
08082013,035819.065,1004.05,1002.65,
08082013,035820.079,1003.97,1002.57,
08082013,035821.093,1003.88,1002.48,
08082013,035822.107,1003.86,1002.46,
08082013,035823.121,1003.86,1002.46,
08082013,035824.135,1003.92,1002.52,
08082013,035825.149,1004,1002.6,
08082013,035826.163,1003.99,1002.59,
08082013,035827.178,1003.94,1002.54,
08082013,035828.192,1003.9,1002.5,
08082013,035829.206,1003.9,1002.5,
08082013,035830.220,1003.96,1002.56,
08082013,035831.234,1004.01,1002.61,
08082013,035832.248,1003.99,1002.59,
08082013,035833.277,1003.94,1002.54,
08082013,035834.291,1003.94,1002.54,
08082013,035835.306,1003.88,1002.48,
08082013,035836.320,1003.99,1002.59,
08082013,035837.334,1003.95,1002.55,
08082013,035838.348,1003.9,1002.5,
08082013,035839.362,1003.84,1002.44,
08082013,035840.376,1003.87,1002.47,
08082013,035841.390,1003.99,1002.59,
08082013,035842.404,1004.03,1002.63,
08082013,035843.418,1004.03,1002.63,
08082013,035844.432,1003.98,1002.58,
08082013,035845.446,1003.92,1002.52,
08082013,035846.460,1003.9,1002.5,
08082013,035847.474,1003.9,1002.5,
08082013,035848.488,1003.91,1002.51,
08082013,035849.502,1003.95,1002.55,
08082013,035850.516,1004.01,1002.61,
08082013,035851.530,1004.04,1002.64,
08082013,035852.544,1004.04,1002.64,
08082013,035853.558,1004,1002.6,
08082013,035854.572,1003.92,1002.52,
08082013,035855.586,1003.89,1002.49,
08082013,035856.600,1003.93,1002.53,
08082013,035857.615,1003.98,1002.58,
08082013,035858.629,1003.99,1002.59,
08082013,035859.643,1003.92,1002.52,
08082013,035900.657,1003.88,1002.48,
08082013,035901.671,1003.92,1002.52,
08082013,035902.685,1004.04,1002.64,
08082013,035903.699,1004.04,1002.64,
08082013,035904.713,1004.08,1002.68,
08082013,035905.727,1004.01,1002.61,
08082013,035906.741,1003.93,1002.53,
08082013,035907.755,1003.91,1002.51,
08082013,035908.769,1003.92,1002.52,
08082013,035909.783,1003.96,1002.56,
08082013,035910.797,1003.99,1002.59,
08082013,035911.811,1004,1002.6,
08082013,035912.825,1003.97,1002.57,
08082013,035913.839,1003.93,1002.53,
08082013,035914.853,1003.93,1002.53,
08082013,035915.867,1003.92,1002.52,
08082013,035916.881,1003.97,1002.57,
08082013,035917.895,1003.94,1002.54,
08082013,035918.909,1003.81,1002.41,
08082013,035919.924,1003.76,1002.36,
08082013,035920.938,1003.82,1002.42,
08082013,035921.952,1004.02,1002.62,
08082013,035922.966,1004.12,1002.72,
08082013,035923.980,1004.03,1002.63,
08082013,035924.994,1003.79,1002.39,
08082013,035926.008,1003.79,1002.39,
08082013,035927.022,1003.74,1002.34,
08082013,035928.036,1003.75,1002.35,
08082013,035929.050,1003.88,1002.48,
08082013,035930.064,1004.03,1002.63,
08082013,035931.094,1004.06,1002.66,
08082013,035932.108,1003.97,1002.57,
08082013,035933.122,1003.9,1002.5,
08082013,035934.136,1003.88,1002.48,
08082013,035935.150,1003.89,1002.49,
08082013,035936.164,1003.92,1002.52,
08082013,035937.178,1003.92,1002.52,
08082013,035938.192,1003.94,1002.54,
08082013,035939.206,1003.95,1002.55,
08082013,035940.220,1003.96,1002.56,
08082013,035941.234,1003.97,1002.57,
08082013,035942.248,1003.97,1002.57,
08082013,035943.262,1003.96,1002.56,
08082013,035944.276,1003.94,1002.54,
08082013,035945.290,1003.93,1002.53,
08082013,035946.304,1003.95,1002.55,
08082013,035947.318,1003.95,1002.55,
08082013,035948.332,1003.93,1002.53,
08082013,035949.346,1003.93,1002.53,
08082013,035950.360,1003.93,1002.53,
08082013,035951.375,1003.94,1002.54,
08082013,035952.389,1003.93,1002.53,
08082013,035953.403,1003.93,1002.53,
08082013,035954.417,1003.96,1002.56,
08082013,035955.431,1003.97,1002.57,
08082013,035956.445,1003.97,1002.57,
08082013,035957.459,1003.97,1002.57,
08082013,035958.473,1003.97,1002.57,
08082013,035959.487,1003.99,1002.59,
08082013,040000.501,1004.02,1002.62,
08082013,040001.515,1004,1002.6,
08082013,040002.529,1003.91,1002.51,
08082013,040003.543,1003.86,1002.46,
08082013,040004.557,1003.87,1002.47,
08082013,040005.571,1003.98,1002.58,
08082013,040006.585,1004.04,1002.64,
08082013,040007.599,1004.04,1002.64,
08082013,040008.613,1003.91,1002.51,
08082013,040009.627,1003.91,1002.51,
08082013,040010.641,1003.86,1002.46,
08082013,040011.655,1003.89,1002.49,
08082013,040012.669,1003.96,1002.56,
08082013,040013.684,1003.99,1002.59,
08082013,040014.698,1003.98,1002.58,
08082013,040015.712,1003.96,1002.56,
08082013,040016.726,1003.96,1002.56,
08082013,040017.740,1003.96,1002.56,
08082013,040018.754,1003.98,1002.58,
08082013,040019.768,1003.99,1002.59,
08082013,040020.782,1003.98,1002.58,
08082013,040021.796,1003.97,1002.57,
08082013,040022.810,1003.98,1002.58,
08082013,040023.824,1003.98,1002.58,
08082013,040024.838,1003.98,1002.58,
08082013,040025.852,1003.96,1002.56,
08082013,040026.866,1003.94,1002.54,
08082013,040027.880,1003.93,1002.53,
08082013,040028.894,1003.93,1002.53,
08082013,040029.908,1003.92,1002.52,
08082013,040030.922,1003.98,1002.58,
08082013,040031.936,1004.04,1002.64,
08082013,040032.950,1004.03,1002.63,
08082013,040034.027,1003.89,1002.49,
08082013,040035.056,1003.76,1002.36,
08082013,040036.071,1003.75,1002.35,
08082013,040037.085,1003.84,1002.44,
08082013,040038.099,1003.98,1002.58,
08082013,040039.113,1004.06,1002.66,
08082013,040040.127,1004.06,1002.66,
08082013,040041.141,1004.02,1002.62,
08082013,040042.155,1003.95,1002.55,
08082013,040043.169,1003.92,1002.52,
08082013,040044.183,1003.9,1002.5,
08082013,040045.197,1003.9,1002.5,
08082013,040046.211,1003.9,1002.5,
08082013,040047.225,1003.91,1002.51,
08082013,040048.239,1003.89,1002.49,
08082013,040049.253,1003.93,1002.53,
08082013,040050.267,1003.99,1002.59,
08082013,040051.281,1003.99,1002.59,
08082013,040052.295,1003.95,1002.55,
08082013,040053.309,1003.89,1002.49,
08082013,040054.323,1003.79,1002.39,
08082013,040055.337,1003.76,1002.36,
08082013,040056.351,1003.85,1002.45,
08082013,040057.365,1003.94,1002.54,
08082013,040058.380,1003.99,1002.59,
08082013,040059.394,1003.99,1002.59,
08082013,040100.408,1003.92,1002.52,
08082013,040101.422,1003.92,1002.52,
08082013,040102.436,1003.85,1002.45,
08082013,040103.450,1003.84,1002.44,
08082013,040104.464,1003.88,1002.48,
08082013,040105.478,1003.97,1002.57,
08082013,040106.492,1004.02,1002.62,
08082013,040107.506,1003.97,1002.57,
08082013,040108.520,1003.91,1002.51,
08082013,040109.534,1003.91,1002.51,
08082013,040110.548,1003.95,1002.55,
08082013,040111.562,1003.96,1002.56,
08082013,040112.576,1003.96,1002.56,
08082013,040113.590,1003.92,1002.52,
08082013,040114.604,1003.87,1002.47,
08082013,040115.618,1003.86,1002.46,
08082013,040116.632,1003.94,1002.54,
08082013,040117.646,1003.99,1002.59,
08082013,040118.660,1003.95,1002.55,
08082013,040119.674,1003.85,1002.45,
08082013,040120.689,1003.81,1002.41,
08082013,040121.703,1003.87,1002.47,
08082013,040122.717,1003.96,1002.56,
08082013,040123.731,1003.96,1002.56,
08082013,040124.745,1004,1002.6,
08082013,040125.759,1003.92,1002.52,
08082013,040126.773,1003.83,1002.43,
08082013,040127.787,1003.83,1002.43,
08082013,040128.801,1003.87,1002.47,
08082013,040129.815,1003.93,1002.53,
08082013,040130.829,1003.95,1002.55,
08082013,040131.843,1003.93,1002.53,
08082013,040132.857,1003.92,1002.52,
08082013,040133.871,1003.94,1002.54,
08082013,040134.885,1003.94,1002.54,
08082013,040135.899,1003.97,1002.57,
08082013,040136.913,1003.98,1002.58,
08082013,040137.927,1003.96,1002.56,
08082013,040138.941,1003.91,1002.51,
08082013,040139.955,1003.88,1002.48,
08082013,040140.969,1003.91,1002.51,
08082013,040141.983,1003.97,1002.57,
08082013,040142.998,1003.98,1002.58,
08082013,040144.012,1003.98,1002.58,
08082013,040145.026,1003.87,1002.47,
08082013,040146.040,1003.85,1002.45,
08082013,040147.054,1003.91,1002.51,
08082013,040148.068,1004.02,1002.62,
08082013,040149.082,1003.99,1002.59,
08082013,040150.096,1003.88,1002.48,
08082013,040151.110,1003.8,1002.4,
08082013,040152.124,1003.79,1002.39,
08082013,040153.138,1003.86,1002.46,
08082013,040154.152,1003.86,1002.46,
08082013,040155.166,1003.9,1002.5,
08082013,040156.180,1003.92,1002.52,
08082013,040157.194,1003.92,1002.52,
08082013,040158.208,1003.9,1002.5,
08082013,040159.222,1003.86,1002.46,
08082013,040200.236,1003.87,1002.47,
08082013,040201.250,1003.89,1002.49,
08082013,040202.264,1003.91,1002.51,
08082013,040203.278,1003.89,1002.49,
08082013,040204.292,1003.89,1002.49,
08082013,040205.307,1003.89,1002.49,
08082013,040206.321,1003.97,1002.57,
08082013,040207.335,1004,1002.6,
08082013,040208.349,1003.94,1002.54,
08082013,040209.363,1003.84,1002.44,
08082013,040210.377,1003.8,1002.4,
08082013,040211.391,1003.82,1002.42,
08082013,040212.405,1003.88,1002.48,
08082013,040213.419,1003.94,1002.54,
08082013,040214.433,1003.95,1002.55,
08082013,040215.447,1003.95,1002.55,
08082013,040216.461,1003.89,1002.49,
08082013,040217.475,1003.85,1002.45,
08082013,040218.489,1003.85,1002.45,
08082013,040219.503,1003.89,1002.49,
08082013,040220.517,1003.96,1002.56,
08082013,040221.531,1003.98,1002.58,
08082013,040222.545,1003.97,1002.57,
08082013,040223.559,1003.95,1002.55,
08082013,040224.573,1003.86,1002.46,
08082013,040225.587,1003.78,1002.38,
08082013,040226.601,1003.78,1002.38,
08082013,040227.616,1003.77,1002.37,
08082013,040228.630,1003.88,1002.48,
08082013,040229.659,1004.01,1002.61,
08082013,040230.673,1004.05,1002.65,
08082013,040231.687,1003.97,1002.57,
08082013,040232.701,1003.82,1002.42,
08082013,040233.715,1003.74,1002.34,
08082013,040234.729,1003.84,1002.44,
08082013,040235.743,1003.92,1002.52,
08082013,040236.758,1003.97,1002.57,
08082013,040237.772,1003.97,1002.57,
08082013,040238.786,1004,1002.6,
08082013,040239.800,1003.92,1002.52,
08082013,040240.829,1003.81,1002.41,
08082013,040241.843,1003.79,1002.39,
08082013,040242.857,1003.84,1002.44,
08082013,040243.871,1003.93,1002.53,
08082013,040244.885,1004.01,1002.61,
08082013,040245.900,1003.94,1002.54,
08082013,040246.914,1003.81,1002.41,
08082013,040247.928,1003.84,1002.44,
08082013,040248.942,1003.84,1002.44,
08082013,040249.956,1003.9,1002.5,
08082013,040250.970,1003.95,1002.55,
08082013,040251.984,1003.92,1002.52,
08082013,040252.998,1003.89,1002.49,
08082013,040254.012,1003.88,1002.48,
08082013,040255.026,1003.88,1002.48,
08082013,040256.040,1003.88,1002.48,
08082013,040257.054,1003.89,1002.49,
08082013,040258.068,1003.89,1002.49,
08082013,040259.082,1003.9,1002.5,
08082013,040300.096,1003.9,1002.5,
08082013,040301.110,1003.93,1002.53,
08082013,040302.124,1003.95,1002.55,
08082013,040303.138,1003.88,1002.48,
08082013,040304.152,1003.85,1002.45,
08082013,040305.166,1003.85,1002.45,
08082013,040306.180,1003.85,1002.45,
08082013,040307.194,1003.88,1002.48,
08082013,040308.209,1003.93,1002.53,
08082013,040309.223,1003.94,1002.54,
08082013,040310.237,1003.93,1002.53,
08082013,040311.251,1003.93,1002.53,
08082013,040312.265,1003.84,1002.44,
08082013,040313.279,1003.86,1002.46,
08082013,040314.293,1003.99,1002.59,
08082013,040315.307,1004.08,1002.68,
08082013,040316.321,1004.08,1002.68,
08082013,040317.335,1003.93,1002.53,
08082013,040318.349,1003.93,1002.53,
08082013,040319.363,1003.85,1002.45,
08082013,040320.377,1003.85,1002.45,
08082013,040321.391,1003.91,1002.51,
08082013,040322.405,1003.97,1002.57,
08082013,040323.419,1003.94,1002.54,
08082013,040324.433,1003.92,1002.52,
08082013,040325.447,1003.92,1002.52,
08082013,040326.461,1003.92,1002.52,
08082013,040327.475,1003.91,1002.51,
08082013,040328.489,1003.92,1002.52,
08082013,040329.504,1003.92,1002.52,
08082013,040330.518,1003.94,1002.54,
08082013,040331.532,1003.94,1002.54,
08082013,040332.546,1003.92,1002.52,
08082013,040333.560,1003.86,1002.46,
08082013,040334.574,1003.85,1002.45,
08082013,040335.588,1003.91,1002.51,
08082013,040336.602,1003.9,1002.5,
08082013,040337.616,1003.88,1002.48,
08082013,040338.630,1003.9,1002.5,
08082013,040339.644,1003.92,1002.52,
08082013,040340.658,1003.92,1002.52,
08082013,040341.672,1003.94,1002.54,
08082013,040342.686,1003.91,1002.51,
08082013,040343.700,1003.84,1002.44,
08082013,040344.714,1003.81,1002.41,
08082013,040345.728,1003.89,1002.49,
08082013,040346.742,1003.95,1002.55,
08082013,040347.756,1003.91,1002.51,
08082013,040348.770,1003.89,1002.49,
08082013,040349.784,1003.88,1002.48,
08082013,040350.798,1003.88,1002.48,
08082013,040351.813,1003.88,1002.48,
08082013,040352.827,1003.94,1002.54,
08082013,040353.841,1003.96,1002.56,
08082013,040354.855,1003.96,1002.56,
08082013,040355.869,1003.82,1002.42,
08082013,040356.883,1003.64,1002.24,
08082013,040357.897,1003.72,1002.32,
08082013,040358.911,1003.91,1002.51,
08082013,040359.925,1004.03,1002.63,
08082013,040400.939,1004.06,1002.66,
08082013,040401.953,1003.98,1002.58,
08082013,040402.967,1003.98,1002.58,
08082013,040403.981,1003.87,1002.47,
08082013,040404.995,1003.81,1002.41,
08082013,040406.009,1003.89,1002.49,
08082013,040407.023,1004.03,1002.63,
08082013,040408.037,1004.05,1002.65,
08082013,040409.051,1003.92,1002.52,
08082013,040410.081,1003.77,1002.37,
08082013,040411.095,1003.75,1002.35,
08082013,040412.109,1003.81,1002.41,
08082013,040413.123,1003.89,1002.49,
08082013,040414.137,1003.89,1002.49,
08082013,040415.151,1003.93,1002.53,
08082013,040416.165,1003.89,1002.49,
08082013,040417.179,1003.83,1002.43,
08082013,040418.193,1003.81,1002.41,
08082013,040419.207,1003.86,1002.46,
08082013,040420.221,1003.9,1002.5,
08082013,040421.235,1003.91,1002.51,
08082013,040422.249,1003.9,1002.5,
08082013,040423.264,1003.88,1002.48,
08082013,040424.278,1003.88,1002.48,
08082013,040425.292,1003.86,1002.46,
08082013,040426.306,1003.86,1002.46,
08082013,040427.320,1003.88,1002.48,
08082013,040428.334,1003.88,1002.48,
08082013,040429.348,1003.88,1002.48,
08082013,040430.362,1003.86,1002.46,
08082013,040431.376,1003.83,1002.43,
08082013,040432.390,1003.85,1002.45,
08082013,040433.404,1003.88,1002.48,
08082013,040434.418,1003.86,1002.46,
08082013,040435.432,1003.86,1002.46,
08082013,040436.446,1003.82,1002.42,
08082013,040437.460,1003.78,1002.38,
08082013,040438.474,1003.8,1002.4,
08082013,040439.488,1003.87,1002.47,
08082013,040440.502,1003.94,1002.54,
08082013,040441.516,1003.89,1002.49,
08082013,040442.530,1003.79,1002.39,
08082013,040443.544,1003.79,1002.39,
08082013,040444.558,1003.78,1002.38,
08082013,040445.573,1003.87,1002.47,
08082013,040446.587,1003.9,1002.5,
08082013,040447.601,1003.86,1002.46,
08082013,040448.615,1003.83,1002.43,
08082013,040449.629,1003.82,1002.42,
08082013,040450.643,1003.84,1002.44,
08082013,040451.657,1003.8,1002.4,
08082013,040452.671,1003.85,1002.45,
08082013,040453.685,1003.88,1002.48,
08082013,040454.699,1003.88,1002.48,
08082013,040455.713,1003.87,1002.47,
08082013,040456.727,1003.86,1002.46,
08082013,040457.741,1003.83,1002.43,
08082013,040458.755,1003.81,1002.41,
08082013,040459.769,1003.89,1002.49,
08082013,040500.783,1003.94,1002.54,
08082013,040501.797,1003.92,1002.52,
08082013,040502.811,1003.83,1002.43,
08082013,040503.825,1003.83,1002.43,
08082013,040504.839,1003.86,1002.46,
08082013,040505.853,1003.86,1002.46,
08082013,040506.867,1003.93,1002.53,
08082013,040507.882,1003.96,1002.56,
08082013,040508.896,1003.94,1002.54,
08082013,040509.910,1003.88,1002.48,
08082013,040510.924,1003.85,1002.45,
08082013,040511.938,1003.83,1002.43,
08082013,040512.952,1003.83,1002.43,
08082013,040513.966,1003.85,1002.45,
08082013,040514.980,1003.89,1002.49,
08082013,040515.994,1003.9,1002.5,
08082013,040517.008,1003.9,1002.5,
08082013,040518.022,1003.9,1002.5,
08082013,040519.036,1003.88,1002.48,
08082013,040520.050,1003.8,1002.4,
08082013,040521.064,1003.78,1002.38,
08082013,040522.078,1003.83,1002.43,
08082013,040523.092,1003.88,1002.48,
08082013,040524.106,1003.92,1002.52,
08082013,040525.120,1003.98,1002.58,
08082013,040526.134,1004.01,1002.61,
08082013,040527.148,1003.88,1002.48,
08082013,040528.162,1003.88,1002.48,
08082013,040529.176,1003.8,1002.4,
08082013,040530.191,1003.8,1002.4,
08082013,040531.205,1003.87,1002.47,
08082013,040532.219,1003.95,1002.55,
08082013,040533.233,1003.97,1002.57,
08082013,040534.247,1003.96,1002.56,
08082013,040535.261,1003.91,1002.51,
08082013,040536.275,1003.88,1002.48,
08082013,040537.289,1003.9,1002.5,
08082013,040538.303,1003.9,1002.5,
08082013,040539.317,1003.96,1002.56,
08082013,040540.331,1003.96,1002.56,
08082013,040541.345,1003.94,1002.54,
08082013,040542.359,1003.9,1002.5,
08082013,040543.373,1003.87,1002.47,
08082013,040544.387,1003.87,1002.47,
08082013,040545.401,1003.89,1002.49,
08082013,040546.415,1003.91,1002.51,
08082013,040547.429,1003.91,1002.51,
08082013,040548.443,1003.91,1002.51,
08082013,040549.457,1003.91,1002.51,
08082013,040550.471,1003.87,1002.47,
08082013,040551.485,1003.85,1002.45,
08082013,040552.500,1003.77,1002.37,
08082013,040553.514,1003.75,1002.35,
08082013,040554.528,1003.84,1002.44,
08082013,040555.542,1003.93,1002.53,
08082013,040556.556,1003.95,1002.55,
08082013,040557.570,1003.93,1002.53,
08082013,040558.584,1003.89,1002.49,
08082013,040559.598,1003.89,1002.49,
08082013,040600.612,1003.89,1002.49,
08082013,040601.626,1003.88,1002.48,
08082013,040602.640,1003.83,1002.43,
08082013,040603.654,1003.83,1002.43,
08082013,040604.668,1003.81,1002.41,
08082013,040605.682,1003.84,1002.44,
08082013,040606.696,1003.89,1002.49,
08082013,040607.710,1003.93,1002.53,
08082013,040608.724,1003.94,1002.54,
08082013,040609.738,1003.86,1002.46,
08082013,040610.752,1003.8,1002.4,
08082013,040611.766,1003.8,1002.4,
08082013,040612.780,1003.79,1002.39,
08082013,040613.794,1003.83,1002.43,
08082013,040614.809,1003.87,1002.47,
08082013,040615.823,1003.9,1002.5,
08082013,040616.837,1003.92,1002.52,
08082013,040617.851,1003.92,1002.52,
08082013,040618.865,1003.92,1002.52,
08082013,040619.879,1003.89,1002.49,
08082013,040620.893,1003.86,1002.46,
08082013,040621.907,1003.87,1002.47,
08082013,040622.921,1003.88,1002.48,
08082013,040623.935,1003.86,1002.46,
08082013,040624.949,1003.85,1002.45,
08082013,040625.963,1003.87,1002.47,
08082013,040626.977,1003.9,1002.5,
08082013,040627.991,1003.88,1002.48,
08082013,040629.005,1003.83,1002.43,
08082013,040630.019,1003.83,1002.43,
08082013,040631.033,1003.74,1002.34,
08082013,040632.047,1003.71,1002.31,
08082013,040633.061,1003.83,1002.43,
08082013,040634.075,1003.89,1002.49,
08082013,040635.089,1003.89,1002.49,
08082013,040636.103,1003.85,1002.45,
08082013,040637.118,1003.77,1002.37,
08082013,040638.132,1003.74,1002.34,
08082013,040639.146,1003.84,1002.44,
08082013,040640.160,1003.97,1002.57,
08082013,040641.174,1003.97,1002.57,
08082013,040642.188,1003.94,1002.54,
08082013,040643.202,1003.9,1002.5,
08082013,040644.216,1003.82,1002.42,
08082013,040645.230,1003.76,1002.36,
08082013,040646.244,1003.82,1002.42,
08082013,040647.258,1003.91,1002.51,
08082013,040648.272,1003.97,1002.57,
08082013,040649.286,1003.85,1002.45,
08082013,040650.300,1003.75,1002.35,
08082013,040651.314,1003.75,1002.35,
08082013,040652.328,1003.72,1002.32,
08082013,040653.342,1003.75,1002.35,
08082013,040654.356,1003.89,1002.49,
08082013,040655.370,1004,1002.6,
08082013,040656.384,1004,1002.6,
08082013,040657.398,1003.91,1002.51,
08082013,040658.412,1003.83,1002.43,
08082013,040659.427,1003.8,1002.4,
08082013,040700.441,1003.86,1002.46,
08082013,040701.455,1003.93,1002.53,
08082013,040702.469,1003.93,1002.53,
08082013,040703.483,1003.92,1002.52,
08082013,040704.497,1003.88,1002.48,
08082013,040705.511,1003.86,1002.46,
08082013,040706.525,1003.86,1002.46,
08082013,040707.539,1003.86,1002.46,
08082013,040708.553,1003.88,1002.48,
08082013,040709.567,1003.86,1002.46,
08082013,040710.581,1003.85,1002.45,
08082013,040711.595,1003.89,1002.49,
08082013,040712.609,1003.88,1002.48,
08082013,040713.623,1003.88,1002.48,
08082013,040714.637,1003.88,1002.48,
08082013,040715.651,1003.85,1002.45,
08082013,040716.665,1003.87,1002.47,
08082013,040717.679,1003.93,1002.53,
08082013,040718.693,1003.9,1002.5,
08082013,040719.707,1003.86,1002.46,
08082013,040720.721,1003.86,1002.46,
08082013,040721.736,1003.86,1002.46,
08082013,040722.750,1003.86,1002.46,
08082013,040723.764,1003.87,1002.47,
08082013,040724.778,1003.87,1002.47,
08082013,040725.792,1003.86,1002.46,
08082013,040726.806,1003.84,1002.44,
08082013,040727.820,1003.84,1002.44,
08082013,040728.834,1003.85,1002.45,
08082013,040729.848,1003.87,1002.47,
08082013,040730.862,1003.9,1002.5,
08082013,040731.876,1003.92,1002.52,
08082013,040732.890,1003.91,1002.51,
08082013,040733.904,1003.86,1002.46,
08082013,040734.918,1003.86,1002.46,
08082013,040735.932,1003.82,1002.42,
08082013,040736.946,1003.82,1002.42,
08082013,040737.960,1003.91,1002.51,
08082013,040738.974,1003.98,1002.58,
08082013,040739.988,1003.92,1002.52,
08082013,040741.002,1003.74,1002.34,
08082013,040742.016,1003.66,1002.26,
08082013,040743.030,1003.76,1002.36,
08082013,040744.045,1003.76,1002.36,
08082013,040745.059,1003.96,1002.56,
08082013,040746.073,1004.02,1002.62,
08082013,040747.087,1003.93,1002.53,
08082013,040748.101,1003.74,1002.34,
08082013,040749.115,1003.63,1002.23,
08082013,040750.129,1003.71,1002.31,
08082013,040751.143,1003.81,1002.41,
08082013,040752.157,1003.91,1002.51,
08082013,040753.171,1003.97,1002.57,
08082013,040754.185,1003.97,1002.57,
08082013,040755.199,1003.98,1002.58,
08082013,040756.213,1003.83,1002.43,
08082013,040757.227,1003.83,1002.43,
08082013,040758.241,1003.83,1002.43,
08082013,040759.255,1003.84,1002.44,
08082013,040800.269,1003.93,1002.53,
08082013,040801.283,1003.91,1002.51,
08082013,040802.297,1003.82,1002.42,
08082013,040803.311,1003.79,1002.39,
08082013,040804.325,1003.79,1002.39,
08082013,040805.339,1003.79,1002.39,
08082013,040806.354,1003.79,1002.39,
08082013,040807.368,1003.82,1002.42,
08082013,040808.382,1003.89,1002.49,
08082013,040809.396,1003.94,1002.54,
08082013,040810.410,1003.94,1002.54,
08082013,040811.424,1003.8,1002.4,
08082013,040812.438,1003.68,1002.28,
08082013,040813.452,1003.7,1002.3,
08082013,040814.466,1003.82,1002.42,
08082013,040815.480,1003.82,1002.42,
08082013,040816.494,1003.95,1002.55,
08082013,040817.508,1003.97,1002.57,
08082013,040818.522,1003.81,1002.41,
08082013,040819.536,1003.71,1002.31,
08082013,040820.550,1003.69,1002.29,
08082013,040821.564,1003.75,1002.35,
08082013,040822.578,1003.87,1002.47,
08082013,040823.592,1003.98,1002.58,
08082013,040824.606,1003.91,1002.51,
08082013,040825.620,1003.75,1002.35,
08082013,040826.634,1003.75,1002.35,
08082013,040827.648,1003.74,1002.34,
08082013,040828.663,1003.75,1002.35,
08082013,040829.677,1003.79,1002.39,
08082013,040830.691,1003.84,1002.44,
08082013,040831.705,1003.9,1002.5,
08082013,040832.719,1003.92,1002.52,
08082013,040833.733,1003.89,1002.49,
08082013,040834.747,1003.87,1002.47,
08082013,040835.761,1003.88,1002.48,
08082013,040836.775,1003.85,1002.45,
08082013,040837.789,1003.85,1002.45,
08082013,040838.803,1003.84,1002.44,
08082013,040839.817,1003.89,1002.49,
08082013,040840.831,1003.93,1002.53,
08082013,040841.845,1003.91,1002.51,
08082013,040842.859,1003.88,1002.48,
08082013,040843.873,1003.84,1002.44,
08082013,040844.887,1003.87,1002.47,
08082013,040845.901,1003.92,1002.52,
08082013,040846.915,1003.9,1002.5,
08082013,040847.929,1003.82,1002.42,
08082013,040848.943,1003.82,1002.42,
08082013,040849.957,1003.79,1002.39,
08082013,040850.972,1003.86,1002.46,
08082013,040851.986,1003.94,1002.54,
08082013,040853.000,1003.98,1002.58,
08082013,040854.014,1003.95,1002.55,
08082013,040855.028,1003.9,1002.5,
08082013,040856.042,1003.88,1002.48,
08082013,040857.056,1003.88,1002.48,
08082013,040858.070,1003.89,1002.49,
08082013,040859.084,1003.88,1002.48,
08082013,040900.098,1003.88,1002.48,
08082013,040901.112,1003.85,1002.45,
08082013,040902.126,1003.86,1002.46,
08082013,040903.140,1003.87,1002.47,
08082013,040904.154,1003.85,1002.45,
08082013,040905.168,1003.83,1002.43,
08082013,040906.182,1003.87,1002.47,
08082013,040907.196,1003.91,1002.51,
08082013,040908.210,1003.9,1002.5,
08082013,040909.224,1003.89,1002.49,
08082013,040910.238,1003.89,1002.49,
08082013,040911.252,1003.85,1002.45,
08082013,040912.266,1003.85,1002.45,
08082013,040913.281,1003.95,1002.55,
08082013,040914.295,1003.99,1002.59,
08082013,040915.309,1003.99,1002.59,
08082013,040916.323,1003.91,1002.51,
08082013,040917.337,1003.86,1002.46,
08082013,040918.351,1003.86,1002.46,
08082013,040919.365,1003.86,1002.46,
08082013,040920.379,1003.87,1002.47,
08082013,040921.393,1003.87,1002.47,
08082013,040922.407,1003.86,1002.46,
08082013,040923.421,1003.84,1002.44,
08082013,040924.435,1003.87,1002.47,
08082013,040925.449,1003.98,1002.58,
08082013,040926.463,1004.04,1002.64,
08082013,040927.477,1003.99,1002.59,
08082013,040928.522,1003.86,1002.46,
08082013,040929.536,1003.86,1002.46,
08082013,040930.551,1003.82,1002.42,
08082013,040931.565,1003.86,1002.46,
08082013,040932.579,1003.96,1002.56,
08082013,040933.593,1003.99,1002.59,
08082013,040934.607,1003.99,1002.59,
08082013,040935.621,1003.93,1002.53,
08082013,040936.635,1003.84,1002.44,
08082013,040937.649,1003.8,1002.4,
08082013,040938.663,1003.89,1002.49,
08082013,040939.677,1004.01,1002.61,
08082013,040940.691,1004.01,1002.61,
08082013,040941.705,1004.01,1002.61,
08082013,040942.719,1003.74,1002.34,
08082013,040943.733,1003.65,1002.25,
08082013,040944.747,1003.75,1002.35,
08082013,040945.761,1003.87,1002.47,
08082013,040946.775,1003.92,1002.52,
08082013,040947.789,1003.96,1002.56,
08082013,040948.803,1003.89,1002.49,
08082013,040949.817,1003.76,1002.36,
08082013,040950.831,1003.75,1002.35,
08082013,040951.845,1003.75,1002.35,
08082013,040952.860,1003.79,1002.39,
08082013,040953.874,1003.94,1002.54,
08082013,040954.888,1004.02,1002.62,
08082013,040955.902,1003.99,1002.59,
08082013,040956.916,1003.88,1002.48,
08082013,040957.930,1003.8,1002.4,
08082013,040958.944,1003.8,1002.4,
08082013,040959.958,1003.86,1002.46,
08082013,041000.972,1003.88,1002.48,
08082013,041001.986,1003.85,1002.45,
08082013,041003.000,1003.85,1002.45,
08082013,041004.014,1003.83,1002.43,
08082013,041005.028,1003.86,1002.46,
08082013,041006.042,1003.91,1002.51,
08082013,041007.056,1003.91,1002.51,
08082013,041008.070,1003.86,1002.46,
08082013,041009.084,1003.76,1002.36,
08082013,041010.098,1003.74,1002.34,
08082013,041011.112,1003.85,1002.45,
08082013,041012.126,1003.94,1002.54,
08082013,041013.140,1003.95,1002.55,
08082013,041014.154,1003.95,1002.55,
08082013,041015.169,1003.94,1002.54,
08082013,041016.183,1003.92,1002.52,
08082013,041017.197,1003.92,1002.52,
08082013,041018.211,1003.84,1002.44,
08082013,041019.225,1003.79,1002.39,
08082013,041020.239,1003.81,1002.41,
08082013,041021.253,1003.81,1002.41,
08082013,041022.267,1003.77,1002.37,
08082013,041023.281,1003.72,1002.32,
08082013,041024.295,1003.72,1002.32,
08082013,041025.309,1003.79,1002.39,
08082013,041026.323,1003.9,1002.5,
08082013,041027.337,1003.95,1002.55,
08082013,041028.351,1003.9,1002.5,
08082013,041029.365,1003.78,1002.38,
08082013,041030.379,1003.74,1002.34,
08082013,041031.393,1003.79,1002.39,
08082013,041032.407,1003.89,1002.49,
08082013,041033.421,1003.88,1002.48,
08082013,041034.435,1003.85,1002.45,
08082013,041035.449,1003.85,1002.45,
08082013,041036.463,1003.86,1002.46,
08082013,041037.478,1003.87,1002.47,
08082013,041038.492,1003.89,1002.49,
08082013,041039.506,1003.86,1002.46,
08082013,041040.520,1003.83,1002.43,
08082013,041041.534,1003.82,1002.42,
08082013,041042.548,1003.84,1002.44,
08082013,041043.562,1003.84,1002.44,
08082013,041044.576,1003.84,1002.44,
08082013,041045.590,1003.82,1002.42,
08082013,041046.604,1003.78,1002.38,
08082013,041047.618,1003.85,1002.45,
08082013,041048.632,1003.95,1002.55,
08082013,041049.646,1004,1002.6,
08082013,041050.660,1003.88,1002.48,
08082013,041051.674,1003.78,1002.38,
08082013,041052.704,1003.75,1002.35,
08082013,041053.718,1003.85,1002.45,
08082013,041054.732,1003.85,1002.45,
08082013,041055.746,1003.95,1002.55,
08082013,041056.760,1003.94,1002.54,
08082013,041057.774,1003.81,1002.41,
08082013,041058.788,1003.79,1002.39,
08082013,041059.802,1003.8,1002.4,
08082013,041100.816,1003.88,1002.48,
08082013,041101.830,1003.99,1002.59,
08082013,041102.844,1003.94,1002.54,
08082013,041103.858,1003.76,1002.36,
08082013,041104.872,1003.71,1002.31,
08082013,041105.886,1003.71,1002.31,
08082013,041106.900,1003.79,1002.39,
08082013,041107.914,1003.85,1002.45,
08082013,041108.929,1003.93,1002.53,
08082013,041109.943,1003.96,1002.56,
08082013,041110.957,1003.86,1002.46,
08082013,041111.971,1003.79,1002.39,
08082013,041112.985,1003.83,1002.43,
08082013,041113.999,1003.89,1002.49,
08082013,041115.013,1003.97,1002.57,
08082013,041116.027,1004.01,1002.61,
08082013,041117.041,1004.01,1002.61,
08082013,041118.055,1003.94,1002.54,
08082013,041119.069,1003.87,1002.47,
08082013,041120.083,1003.85,1002.45,
08082013,041121.097,1003.85,1002.45,
08082013,041122.111,1003.85,1002.45,
08082013,041123.125,1003.86,1002.46,
08082013,041124.139,1003.93,1002.53,
08082013,041125.153,1003.99,1002.59,
08082013,041126.167,1003.99,1002.59,
08082013,041127.181,1003.94,1002.54,
08082013,041128.195,1003.91,1002.51,
08082013,041129.209,1003.91,1002.51,
08082013,041130.223,1003.92,1002.52,
08082013,041131.238,1003.86,1002.46,
08082013,041132.252,1003.81,1002.41,
08082013,041133.266,1003.89,1002.49,
08082013,041134.280,1004.01,1002.61,
08082013,041135.294,1004.06,1002.66,
08082013,041136.308,1003.99,1002.59,
08082013,041137.322,1003.87,1002.47,
08082013,041138.336,1003.87,1002.47,
08082013,041139.350,1003.82,1002.42,
08082013,041140.364,1003.85,1002.45,
08082013,041141.378,1003.92,1002.52,
08082013,041142.392,1003.95,1002.55,
08082013,041143.406,1003.9,1002.5,
08082013,041144.420,1003.88,1002.48,
08082013,041145.434,1003.89,1002.49,
08082013,041146.448,1003.96,1002.56,
08082013,041147.462,1003.95,1002.55,
08082013,041148.476,1003.87,1002.47,
08082013,041149.490,1003.87,1002.47,
08082013,041150.504,1003.81,1002.41,
08082013,041151.518,1003.81,1002.41,
08082013,041152.532,1003.86,1002.46,
08082013,041153.547,1003.96,1002.56,
08082013,041154.561,1003.95,1002.55,
08082013,041155.575,1003.88,1002.48,
08082013,041156.589,1003.75,1002.35,
08082013,041157.603,1003.81,1002.41,
08082013,041158.617,1003.92,1002.52,
08082013,041159.631,1003.93,1002.53,
08082013,041200.645,1003.93,1002.53,
08082013,041201.659,1003.9,1002.5,
08082013,041202.673,1003.87,1002.47,
08082013,041203.687,1003.81,1002.41,
08082013,041204.701,1003.82,1002.42,
08082013,041205.715,1003.91,1002.51,
08082013,041206.729,1003.96,1002.56,
08082013,041207.743,1003.91,1002.51,
08082013,041208.757,1003.82,1002.42,
08082013,041209.771,1003.8,1002.4,
08082013,041210.785,1003.82,1002.42,
08082013,041211.799,1003.82,1002.42,
08082013,041212.813,1003.88,1002.48,
08082013,041213.827,1003.96,1002.56,
08082013,041214.841,1003.93,1002.53,
08082013,041215.856,1003.9,1002.5,
08082013,041216.948,1003.89,1002.49,
08082013,041217.977,1003.91,1002.51,
08082013,041218.991,1003.91,1002.51,
08082013,041220.005,1003.91,1002.51,
08082013,041221.019,1003.89,1002.49,
08082013,041222.033,1003.87,1002.47,
08082013,041223.047,1003.86,1002.46,
08082013,041224.061,1003.85,1002.45,
08082013,041225.076,1003.85,1002.45,
08082013,041226.090,1003.89,1002.49,
08082013,041227.104,1003.97,1002.57,
08082013,041228.118,1003.95,1002.55,
08082013,041229.132,1003.87,1002.47,
08082013,041230.146,1003.8,1002.4,
08082013,041231.160,1003.81,1002.41,
08082013,041232.174,1003.89,1002.49,
08082013,041233.188,1003.96,1002.56,
08082013,041234.202,1003.97,1002.57,
08082013,041235.216,1003.88,1002.48,
08082013,041236.230,1003.82,1002.42,
08082013,041237.244,1003.83,1002.43,
08082013,041238.258,1003.91,1002.51,
08082013,041239.272,1003.96,1002.56,
08082013,041240.286,1003.92,1002.52,
08082013,041241.300,1003.92,1002.52,
08082013,041242.314,1003.8,1002.4,
08082013,041243.328,1003.76,1002.36,
08082013,041244.342,1003.81,1002.41,
08082013,041245.356,1003.89,1002.49,
08082013,041246.370,1003.97,1002.57,
08082013,041247.385,1004,1002.6,
08082013,041248.399,1003.99,1002.59,
08082013,041249.413,1003.84,1002.44,
08082013,041250.427,1003.75,1002.35,
08082013,041251.441,1003.81,1002.41,
08082013,041252.455,1003.81,1002.41,
08082013,041253.469,1003.93,1002.53,
08082013,041254.483,1003.99,1002.59,
08082013,041255.497,1003.97,1002.57,
08082013,041256.511,1003.93,1002.53,
08082013,041257.525,1003.9,1002.5,
08082013,041258.539,1003.91,1002.51,
08082013,041259.553,1003.93,1002.53,
08082013,041300.567,1003.96,1002.56,
08082013,041301.581,1003.99,1002.59,
08082013,041302.595,1003.98,1002.58,
08082013,041303.609,1003.98,1002.58,
08082013,041304.623,1003.89,1002.49,
08082013,041305.637,1003.86,1002.46,
08082013,041306.651,1003.87,1002.47,
08082013,041307.665,1003.89,1002.49,
08082013,041308.679,1003.9,1002.5,
08082013,041309.694,1003.88,1002.48,
08082013,041310.708,1003.86,1002.46,
08082013,041311.722,1003.87,1002.47,
08082013,041312.736,1003.89,1002.49,
08082013,041313.750,1003.88,1002.48,
08082013,041314.764,1003.88,1002.48,
08082013,041315.778,1003.84,1002.44,
08082013,041316.792,1003.84,1002.44,
08082013,041317.806,1003.85,1002.45,
08082013,041318.820,1003.84,1002.44,
08082013,041319.834,1003.89,1002.49,
08082013,041320.848,1003.91,1002.51,
08082013,041321.862,1003.85,1002.45,
08082013,041322.876,1003.78,1002.38,
08082013,041323.890,1003.79,1002.39,
08082013,041324.904,1003.86,1002.46,
08082013,041325.918,1003.86,1002.46,
08082013,041326.932,1003.93,1002.53,
08082013,041327.946,1003.87,1002.47,
08082013,041328.960,1003.83,1002.43,
08082013,041329.974,1003.84,1002.44,
08082013,041330.988,1003.84,1002.44,
08082013,041332.003,1003.8,1002.4,
08082013,041333.017,1003.84,1002.44,
08082013,041334.031,1003.85,1002.45,
08082013,041335.045,1003.85,1002.45,
08082013,041336.059,1003.82,1002.42,
08082013,041337.073,1003.82,1002.42,
08082013,041338.087,1003.87,1002.47,
08082013,041339.101,1003.93,1002.53,
08082013,041340.115,1003.91,1002.51,
08082013,041341.129,1003.81,1002.41,
08082013,041342.143,1003.74,1002.34,
08082013,041343.157,1003.81,1002.41,
08082013,041344.171,1003.81,1002.41,
08082013,041345.185,1003.88,1002.48,
08082013,041346.199,1003.91,1002.51,
08082013,041347.213,1003.9,1002.5,
08082013,041348.227,1003.88,1002.48,
08082013,041349.241,1003.85,1002.45,
08082013,041350.255,1003.85,1002.45,
08082013,041351.269,1003.86,1002.46,
08082013,041352.283,1003.87,1002.47,
08082013,041353.297,1003.87,1002.47,
08082013,041354.312,1003.87,1002.47,
08082013,041355.326,1003.87,1002.47,
08082013,041356.340,1003.87,1002.47,
08082013,041357.447,1003.88,1002.48,
08082013,041358.461,1003.88,1002.48,
08082013,041359.475,1003.89,1002.49,
08082013,041400.489,1003.89,1002.49,
08082013,041401.503,1003.82,1002.42,
08082013,041402.518,1003.78,1002.38,
08082013,041403.532,1003.78,1002.38,
08082013,041404.546,1003.86,1002.46,
08082013,041405.560,1003.93,1002.53,
08082013,041406.574,1003.93,1002.53,
08082013,041407.588,1003.89,1002.49,
08082013,041408.602,1003.78,1002.38,
08082013,041409.616,1003.67,1002.27,
08082013,041410.630,1003.74,1002.34,
08082013,041411.644,1003.86,1002.46,
08082013,041412.658,1003.96,1002.56,
08082013,041413.672,1003.99,1002.59,
08082013,041414.686,1003.81,1002.41,
08082013,041415.700,1003.72,1002.32,
08082013,041416.714,1003.81,1002.41,
08082013,041417.728,1003.81,1002.41,
08082013,041418.742,1003.94,1002.54,
08082013,041419.756,1003.97,1002.57,
08082013,041420.770,1003.91,1002.51,
08082013,041421.784,1003.8,1002.4,
08082013,041422.798,1003.8,1002.4,
08082013,041423.812,1003.85,1002.45,
08082013,041424.827,1003.91,1002.51,
08082013,041425.841,1003.96,1002.56,
08082013,041426.855,1003.89,1002.49,
08082013,041427.869,1003.85,1002.45,
08082013,041428.883,1003.85,1002.45,
08082013,041429.897,1003.85,1002.45,
08082013,041430.911,1003.87,1002.47,
08082013,041431.925,1003.9,1002.5,
08082013,041432.939,1003.93,1002.53,
08082013,041433.953,1003.94,1002.54,
08082013,041434.967,1003.94,1002.54,
08082013,041435.981,1003.94,1002.54,
08082013,041436.995,1003.93,1002.53,
08082013,041438.009,1003.92,1002.52,
08082013,041439.023,1003.85,1002.45,
08082013,041440.037,1003.85,1002.45,
08082013,041441.051,1003.75,1002.35,
08082013,041442.065,1003.85,1002.45,
08082013,041443.079,1003.93,1002.53,
08082013,041444.093,1003.94,1002.54,
08082013,041445.107,1003.89,1002.49,
08082013,041446.121,1003.87,1002.47,
08082013,041447.136,1003.88,1002.48,
08082013,041448.150,1003.87,1002.47,
08082013,041449.164,1003.86,1002.46,
08082013,041450.178,1003.86,1002.46,
08082013,041451.192,1003.88,1002.48,
08082013,041452.206,1003.91,1002.51,
08082013,041453.220,1003.93,1002.53,
08082013,041454.234,1003.89,1002.49,
08082013,041455.248,1003.87,1002.47,
08082013,041456.262,1003.87,1002.47,
08082013,041457.276,1003.79,1002.39,
08082013,041458.290,1003.78,1002.38,
08082013,041459.304,1003.86,1002.46,
08082013,041500.318,1003.89,1002.49,
08082013,041501.332,1003.89,1002.49,
08082013,041502.346,1003.91,1002.51,
08082013,041503.360,1003.9,1002.5,
08082013,041504.374,1003.86,1002.46,
08082013,041505.388,1003.82,1002.42,
08082013,041506.402,1003.84,1002.44,
08082013,041507.416,1003.89,1002.49,
08082013,041508.430,1003.9,1002.5,
08082013,041509.445,1003.84,1002.44,
08082013,041510.459,1003.76,1002.36,
08082013,041511.473,1003.77,1002.37,
08082013,041512.487,1003.77,1002.37,
08082013,041513.501,1003.9,1002.5,
08082013,041514.515,1003.97,1002.57,
08082013,041515.529,1003.78,1002.38,
08082013,041516.543,1003.66,1002.26,
08082013,041517.557,1003.67,1002.27,
08082013,041518.571,1003.79,1002.39,
08082013,041519.585,1003.93,1002.53,
08082013,041520.599,1003.93,1002.53,
08082013,041521.613,1003.84,1002.44,
08082013,041522.627,1003.73,1002.33,
08082013,041523.641,1003.77,1002.37,
08082013,041524.655,1003.86,1002.46,
08082013,041525.669,1003.9,1002.5,
08082013,041526.683,1003.9,1002.5,
08082013,041527.697,1003.88,1002.48,
08082013,041528.711,1003.82,1002.42,
08082013,041529.725,1003.77,1002.37,
08082013,041530.739,1003.89,1002.49,
08082013,041531.754,1003.89,1002.49,
08082013,041532.768,1003.98,1002.58,
08082013,041533.782,1004,1002.6,
08082013,041534.796,1003.95,1002.55,
08082013,041535.810,1003.83,1002.43,
08082013,041536.824,1003.82,1002.42,
08082013,041537.838,1003.88,1002.48,
08082013,041538.852,1003.93,1002.53,
08082013,041539.866,1003.9,1002.5,
08082013,041540.880,1003.86,1002.46,
08082013,041541.894,1003.85,1002.45,
08082013,041542.908,1003.85,1002.45,
08082013,041543.922,1003.86,1002.46,
08082013,041544.936,1003.88,1002.48,
08082013,041545.950,1003.91,1002.51,
08082013,041546.964,1003.88,1002.48,
08082013,041547.978,1003.88,1002.48,
08082013,041548.992,1003.92,1002.52,
08082013,041550.006,1003.91,1002.51,
08082013,041551.020,1003.89,1002.49,
08082013,041552.034,1003.82,1002.42,
08082013,041553.048,1003.77,1002.37,
08082013,041554.063,1003.77,1002.37,
08082013,041555.077,1003.86,1002.46,
08082013,041556.091,1003.92,1002.52,
08082013,041557.105,1003.92,1002.52,
08082013,041558.119,1003.89,1002.49,
08082013,041559.133,1003.82,1002.42,
08082013,041600.147,1003.84,1002.44,
08082013,041601.161,1003.9,1002.5,
08082013,041602.175,1003.95,1002.55,
08082013,041603.189,1003.9,1002.5,
08082013,041604.203,1003.9,1002.5,
08082013,041605.217,1003.83,1002.43,
08082013,041606.231,1003.81,1002.41,
08082013,041607.245,1003.81,1002.41,
08082013,041608.259,1003.86,1002.46,
08082013,041609.273,1003.91,1002.51,
08082013,041610.287,1003.96,1002.56,
08082013,041611.301,1003.98,1002.58,
08082013,041612.315,1003.96,1002.56,
08082013,041613.329,1003.88,1002.48,
08082013,041614.343,1003.67,1002.27,
08082013,041615.357,1003.67,1002.27,
08082013,041616.372,1003.69,1002.29,
08082013,041617.386,1003.83,1002.43,
08082013,041618.400,1003.95,1002.55,
08082013,041619.414,1003.97,1002.57,
08082013,041620.428,1003.87,1002.47,
08082013,041621.442,1003.69,1002.29,
08082013,041622.456,1003.73,1002.33,
08082013,041623.470,1003.79,1002.39,
08082013,041624.484,1003.99,1002.59,
08082013,041625.498,1004.05,1002.65,
08082013,041626.512,1004.05,1002.65,
08082013,041627.526,1003.94,1002.54,
08082013,041628.540,1003.82,1002.42,
08082013,041629.554,1003.81,1002.41,
08082013,041630.568,1003.82,1002.42,
08082013,041631.582,1003.87,1002.47,
08082013,041632.596,1003.96,1002.56,
08082013,041633.610,1003.93,1002.53,
08082013,041634.624,1003.79,1002.39,
08082013,041635.638,1003.78,1002.38,
08082013,041636.652,1003.82,1002.42,
08082013,041637.666,1003.82,1002.42,
08082013,041638.681,1003.88,1002.48,
08082013,041639.695,1003.94,1002.54,
08082013,041640.709,1003.94,1002.54,
08082013,041641.723,1003.89,1002.49,
08082013,041642.737,1003.83,1002.43,
08082013,041643.751,1003.85,1002.45,
08082013,041644.765,1003.96,1002.56,
08082013,041645.779,1003.96,1002.56,
08082013,041646.793,1004.03,1002.63,
08082013,041647.807,1004.03,1002.63,
08082013,041648.821,1003.99,1002.59,
08082013,041649.835,1003.97,1002.57,
08082013,041650.849,1003.94,1002.54,
08082013,041651.863,1003.92,1002.52,
08082013,041652.877,1003.9,1002.5,
08082013,041653.891,1003.87,1002.47,
08082013,041654.905,1003.84,1002.44,
08082013,041655.919,1003.86,1002.46,
08082013,041656.933,1003.86,1002.46,
08082013,041657.947,1003.95,1002.55,
08082013,041658.961,1004.01,1002.61,
08082013,041659.975,1003.87,1002.47,
08082013,041700.990,1003.76,1002.36,
08082013,041702.004,1003.78,1002.38,
08082013,041703.018,1003.8,1002.4,
08082013,041704.032,1003.86,1002.46,
08082013,041705.046,1003.92,1002.52,
08082013,041706.060,1003.95,1002.55,
08082013,041707.074,1003.94,1002.54,
08082013,041708.088,1003.94,1002.54,
08082013,041709.102,1003.85,1002.45,
08082013,041710.116,1003.81,1002.41,
08082013,041711.130,1003.88,1002.48,
08082013,041712.144,1004.01,1002.61,
08082013,041713.158,1004,1002.6,
08082013,041714.172,1003.87,1002.47,
08082013,041715.186,1003.71,1002.31,
08082013,041716.200,1003.73,1002.33,
08082013,041717.214,1003.82,1002.42,
08082013,041718.228,1003.82,1002.42,
08082013,041719.242,1003.91,1002.51,
08082013,041720.256,1003.92,1002.52,
08082013,041721.270,1003.91,1002.51,
08082013,041722.284,1003.9,1002.5,
08082013,041723.299,1003.87,1002.47,
08082013,041724.313,1003.83,1002.43,
08082013,041725.327,1003.8,1002.4,
08082013,041726.341,1003.83,1002.43,
08082013,041727.355,1003.94,1002.54,
08082013,041728.369,1003.94,1002.54,
08082013,041729.383,1003.94,1002.54,
08082013,041730.397,1003.88,1002.48,
08082013,041731.411,1003.74,1002.34,
08082013,041732.425,1003.74,1002.34,
08082013,041733.439,1003.83,1002.43,
08082013,041734.453,1003.88,1002.48,
08082013,041735.467,1003.92,1002.52,
08082013,041736.481,1003.93,1002.53,
08082013,041737.495,1003.91,1002.51,
08082013,041738.509,1003.8,1002.4,
08082013,041739.523,1003.78,1002.38,
08082013,041740.537,1003.78,1002.38,
08082013,041741.551,1003.76,1002.36,
08082013,041742.565,1003.8,1002.4,
08082013,041743.579,1003.91,1002.51,
08082013,041744.593,1003.97,1002.57,
08082013,041745.608,1003.95,1002.55,
08082013,041746.622,1003.91,1002.51,
08082013,041747.636,1003.83,1002.43,
08082013,041748.650,1003.8,1002.4,
08082013,041749.664,1003.82,1002.42,
08082013,041750.678,1003.86,1002.46,
08082013,041751.692,1003.86,1002.46,
08082013,041752.706,1003.84,1002.44,
08082013,041753.720,1003.8,1002.4,
08082013,041754.734,1003.79,1002.39,
08082013,041755.748,1003.78,1002.38,
08082013,041756.762,1003.77,1002.37,
08082013,041757.776,1003.78,1002.38,
08082013,041758.790,1003.83,1002.43,
08082013,041759.804,1003.87,1002.47,
08082013,041800.818,1003.92,1002.52,
08082013,041801.832,1003.92,1002.52,
08082013,041802.846,1003.92,1002.52,
08082013,041803.860,1003.8,1002.4,
08082013,041804.874,1003.77,1002.37,
08082013,041805.888,1003.83,1002.43,
08082013,041806.902,1003.91,1002.51,
08082013,041807.917,1003.96,1002.56,
08082013,041808.931,1003.98,1002.58,
08082013,041809.945,1003.9,1002.5,
08082013,041810.959,1003.72,1002.32,
08082013,041811.973,1003.73,1002.33,
08082013,041812.987,1003.87,1002.47,
08082013,041814.001,1003.87,1002.47,
08082013,041815.015,1003.96,1002.56,
08082013,041816.029,1003.88,1002.48,
08082013,041817.043,1003.72,1002.32,
08082013,041818.057,1003.7,1002.3,
08082013,041819.071,1003.77,1002.37,
08082013,041820.085,1003.9,1002.5,
08082013,041821.099,1003.84,1002.44,
08082013,041822.113,1003.88,1002.48,
08082013,041823.127,1003.89,1002.49,
08082013,041824.141,1003.9,1002.5,
08082013,041825.155,1003.9,1002.5,
08082013,041826.169,1003.86,1002.46,
08082013,041827.183,1003.75,1002.35,
08082013,041828.197,1003.73,1002.33,
08082013,041829.211,1003.83,1002.43,
08082013,041830.226,1003.94,1002.54,
08082013,041831.240,1003.94,1002.54,
08082013,041832.254,1003.99,1002.59,
08082013,041833.268,1003.98,1002.58,
08082013,041834.282,1003.88,1002.48,
08082013,041835.296,1003.82,1002.42,
08082013,041836.310,1003.78,1002.38,
08082013,041837.324,1003.79,1002.39,
08082013,041838.338,1003.87,1002.47,
08082013,041839.352,1003.92,1002.52,
08082013,041840.366,1003.94,1002.54,
08082013,041841.380,1003.93,1002.53,
08082013,041842.394,1003.93,1002.53,
08082013,041843.408,1003.84,1002.44,
08082013,041844.422,1003.81,1002.41,
08082013,041845.436,1003.83,1002.43,
08082013,041846.450,1003.9,1002.5,
08082013,041847.464,1003.92,1002.52,
08082013,041848.478,1003.91,1002.51,
08082013,041849.492,1003.83,1002.43,
08082013,041850.506,1003.75,1002.35,
08082013,041851.520,1003.77,1002.37,
08082013,041852.535,1003.77,1002.37,
08082013,041853.549,1003.87,1002.47,
08082013,041854.563,1003.95,1002.55,
08082013,041855.577,1003.91,1002.51,
08082013,041856.591,1003.82,1002.42,
08082013,041857.605,1003.8,1002.4,
08082013,041858.619,1003.8,1002.4,
08082013,041859.633,1003.82,1002.42,
08082013,041900.647,1003.86,1002.46,
08082013,041901.661,1003.87,1002.47,
08082013,041902.675,1003.89,1002.49,
08082013,041903.689,1003.89,1002.49,
08082013,041904.703,1003.91,1002.51,
08082013,041905.717,1003.91,1002.51,
08082013,041906.731,1003.91,1002.51,
08082013,041907.745,1003.87,1002.47,
08082013,041908.759,1003.85,1002.45,
08082013,041909.773,1003.86,1002.46,
08082013,041910.787,1003.91,1002.51,
08082013,041911.801,1003.93,1002.53,
08082013,041912.815,1003.91,1002.51,
08082013,041913.829,1003.83,1002.43,
08082013,041914.844,1003.83,1002.43,
08082013,041915.858,1003.81,1002.41,
08082013,041916.872,1003.84,1002.44,
08082013,041917.886,1003.92,1002.52,
08082013,041918.900,1003.96,1002.56,
08082013,041919.914,1003.97,1002.57,
08082013,041920.928,1003.91,1002.51,
08082013,041921.942,1003.86,1002.46,
08082013,041922.956,1003.91,1002.51,
08082013,041923.970,1003.95,1002.55,
08082013,041924.984,1003.91,1002.51,
08082013,041925.998,1003.91,1002.51,
08082013,041927.012,1003.87,1002.47,
08082013,041928.026,1003.87,1002.47,
08082013,041929.040,1003.88,1002.48,
08082013,041930.054,1003.82,1002.42,
08082013,041931.068,1003.79,1002.39,
08082013,041932.082,1003.84,1002.44,
08082013,041933.096,1003.87,1002.47,
08082013,041934.110,1003.87,1002.47,
08082013,041935.124,1003.88,1002.48,
08082013,041936.138,1003.88,1002.48,
08082013,041937.153,1003.93,1002.53,
08082013,041938.167,1003.94,1002.54,
08082013,041939.181,1003.9,1002.5,
08082013,041940.195,1003.9,1002.5,
08082013,041941.209,1003.93,1002.53,
08082013,041942.223,1003.93,1002.53,
08082013,041943.237,1003.91,1002.51,
08082013,041944.251,1003.91,1002.51,
08082013,041945.265,1003.79,1002.39,
08082013,041946.279,1003.73,1002.33,
08082013,041947.293,1003.76,1002.36,
08082013,041948.307,1003.81,1002.41,
08082013,041949.321,1003.89,1002.49,
08082013,041950.335,1003.92,1002.52,
08082013,041951.349,1003.91,1002.51,
08082013,041952.363,1003.91,1002.51,
08082013,041953.377,1003.89,1002.49,
08082013,041954.391,1003.86,1002.46,
08082013,041955.405,1003.86,1002.46,
08082013,041956.419,1003.84,1002.44,
08082013,041957.433,1003.85,1002.45,
08082013,041958.447,1003.89,1002.49,
08082013,041959.462,1003.91,1002.51,
08082013,042000.476,1003.92,1002.52,
08082013,042001.490,1003.92,1002.52,
08082013,042002.504,1003.82,1002.42,
08082013,042003.518,1003.77,1002.37,
08082013,042004.532,1003.79,1002.39,
08082013,042005.546,1003.85,1002.45,
08082013,042006.560,1003.85,1002.45,
08082013,042007.574,1003.88,1002.48,
08082013,042008.588,1003.91,1002.51,
08082013,042009.602,1003.86,1002.46,
08082013,042010.616,1003.77,1002.37,
08082013,042011.630,1003.79,1002.39,
08082013,042012.644,1003.85,1002.45,
08082013,042013.658,1003.88,1002.48,
08082013,042014.672,1003.91,1002.51,
08082013,042015.686,1003.9,1002.5,
08082013,042016.700,1003.88,1002.48,
08082013,042017.714,1003.88,1002.48,
08082013,042018.728,1003.86,1002.46,
08082013,042019.742,1003.87,1002.47,
08082013,042020.756,1003.9,1002.5,
08082013,042021.771,1003.92,1002.52,
08082013,042022.785,1003.84,1002.44,
08082013,042023.799,1003.83,1002.43,
08082013,042024.813,1003.88,1002.48,
08082013,042025.827,1003.9,1002.5,
08082013,042026.841,1003.9,1002.5,
08082013,042027.855,1003.88,1002.48,
08082013,042028.869,1003.88,1002.48,
08082013,042029.883,1003.9,1002.5,
08082013,042030.897,1003.96,1002.56,
08082013,042031.911,1003.92,1002.52,
08082013,042032.925,1003.84,1002.44,
08082013,042033.939,1003.81,1002.41,
08082013,042034.953,1003.82,1002.42,
08082013,042035.967,1003.93,1002.53,
08082013,042036.981,1003.99,1002.59,
08082013,042037.995,1004,1002.6,
08082013,042039.009,1003.95,1002.55,
08082013,042040.023,1003.95,1002.55,
08082013,042041.037,1003.92,1002.52,
08082013,042042.051,1003.91,1002.51,
08082013,042043.065,1003.91,1002.51,
08082013,042044.080,1003.91,1002.51,
08082013,042045.094,1003.91,1002.51,
08082013,042046.108,1003.85,1002.45,
08082013,042047.122,1003.82,1002.42,
08082013,042048.136,1003.9,1002.5,
08082013,042049.150,1003.98,1002.58,
08082013,042050.164,1003.98,1002.58,
08082013,042051.178,1004,1002.6,
08082013,042052.192,1003.93,1002.53,
08082013,042053.206,1003.87,1002.47,
08082013,042054.220,1003.86,1002.46,
08082013,042055.234,1003.88,1002.48,
08082013,042056.248,1003.91,1002.51,
08082013,042057.262,1003.92,1002.52,
08082013,042058.276,1003.92,1002.52,
08082013,042059.290,1003.9,1002.5,
08082013,042100.304,1003.86,1002.46,
08082013,042101.318,1003.86,1002.46,
08082013,042102.332,1003.83,1002.43,
08082013,042103.346,1003.8,1002.4,
08082013,042104.360,1003.8,1002.4,
08082013,042105.374,1003.88,1002.48,
08082013,042106.389,1003.91,1002.51,
08082013,042107.403,1003.87,1002.47,
08082013,042108.417,1003.83,1002.43,
08082013,042109.431,1003.82,1002.42,
08082013,042110.445,1003.82,1002.42,
08082013,042111.459,1003.86,1002.46,
08082013,042112.473,1003.86,1002.46,
08082013,042113.487,1003.93,1002.53,
08082013,042114.501,1003.9,1002.5,
08082013,042115.515,1003.84,1002.44,
08082013,042116.529,1003.82,1002.42,
08082013,042117.543,1003.85,1002.45,
08082013,042118.557,1003.91,1002.51,
08082013,042119.571,1003.92,1002.52,
08082013,042120.585,1003.92,1002.52,
08082013,042121.599,1003.88,1002.48,
08082013,042122.613,1003.83,1002.43,
08082013,042123.627,1003.85,1002.45,
08082013,042124.641,1003.9,1002.5,
08082013,042125.655,1003.85,1002.45,
08082013,042126.669,1003.8,1002.4,
08082013,042127.683,1003.83,1002.43,
08082013,042128.698,1003.83,1002.43,
08082013,042129.712,1003.83,1002.43,
08082013,042130.726,1003.86,1002.46,
08082013,042131.740,1003.86,1002.46,
08082013,042132.754,1003.92,1002.52,
08082013,042133.768,1003.94,1002.54,
08082013,042134.782,1003.93,1002.53,
08082013,042135.796,1003.85,1002.45,
08082013,042136.810,1003.83,1002.43,
08082013,042137.824,1003.85,1002.45,
08082013,042138.838,1003.87,1002.47,
08082013,042139.852,1003.92,1002.52,
08082013,042140.866,1003.93,1002.53,
08082013,042141.880,1003.85,1002.45,
08082013,042142.894,1003.85,1002.45,
08082013,042143.908,1003.82,1002.42,
08082013,042144.922,1003.82,1002.42,
08082013,042145.936,1003.86,1002.46,
08082013,042146.950,1003.88,1002.48,
08082013,042147.964,1003.91,1002.51,
08082013,042148.978,1003.93,1002.53,
08082013,042149.992,1003.89,1002.49,
08082013,042151.007,1003.87,1002.47,
08082013,042152.021,1003.9,1002.5,
08082013,042153.035,1003.91,1002.51,
08082013,042154.049,1003.91,1002.51,
08082013,042155.063,1003.87,1002.47,
08082013,042156.077,1003.83,1002.43,
08082013,042157.091,1003.87,1002.47,
08082013,042158.105,1003.92,1002.52,
08082013,042159.119,1003.92,1002.52,
08082013,042200.133,1003.9,1002.5,
08082013,042201.147,1003.89,1002.49,
08082013,042202.161,1003.88,1002.48,
08082013,042203.191,1003.87,1002.47,
08082013,042204.205,1003.87,1002.47,
08082013,042205.219,1003.86,1002.46,
08082013,042206.233,1003.87,1002.47,
08082013,042207.247,1003.91,1002.51,
08082013,042208.261,1003.91,1002.51,
08082013,042209.275,1003.89,1002.49,
08082013,042210.289,1003.88,1002.48,
08082013,042211.303,1003.88,1002.48,
08082013,042212.317,1003.89,1002.49,
08082013,042213.331,1003.9,1002.5,
08082013,042214.345,1003.92,1002.52,
08082013,042215.359,1003.92,1002.52,
08082013,042216.373,1003.95,1002.55,
08082013,042217.387,1004,1002.6,
08082013,042218.401,1003.99,1002.59,
08082013,042219.415,1003.93,1002.53,
08082013,042220.429,1003.85,1002.45,
08082013,042221.443,1003.82,1002.42,
08082013,042222.458,1003.87,1002.47,
08082013,042223.472,1003.96,1002.56,
08082013,042224.486,1003.95,1002.55,
08082013,042225.500,1003.83,1002.43,
08082013,042226.514,1003.83,1002.43,
08082013,042227.528,1003.74,1002.34,
08082013,042228.542,1003.74,1002.34,
08082013,042229.556,1003.81,1002.41,
08082013,042230.570,1003.89,1002.49,
08082013,042231.584,1003.91,1002.51,
08082013,042232.598,1003.84,1002.44,
08082013,042233.612,1003.8,1002.4,
08082013,042234.626,1003.83,1002.43,
08082013,042235.640,1003.9,1002.5,
08082013,042236.654,1003.96,1002.56,
08082013,042237.668,1003.96,1002.56,
08082013,042238.682,1003.96,1002.56,
08082013,042239.696,1003.88,1002.48,
08082013,042240.710,1003.74,1002.34,
08082013,042241.724,1003.71,1002.31,
08082013,042242.738,1003.79,1002.39,
08082013,042243.752,1003.92,1002.52,
08082013,042244.767,1003.93,1002.53,
08082013,042245.781,1003.93,1002.53,
08082013,042246.795,1003.83,1002.43,
08082013,042247.809,1003.7,1002.3,
08082013,042248.823,1003.7,1002.3,
08082013,042249.837,1003.84,1002.44,
08082013,042250.851,1003.96,1002.56,
08082013,042251.865,1003.96,1002.56,
08082013,042252.879,1003.88,1002.48,
08082013,042253.893,1003.77,1002.37,
08082013,042254.907,1003.77,1002.37,
08082013,042255.921,1003.85,1002.45,
08082013,042256.935,1003.85,1002.45,
08082013,042257.949,1003.9,1002.5,
08082013,042258.963,1003.92,1002.52,
08082013,042259.977,1003.93,1002.53,
08082013,042300.991,1003.85,1002.45,
08082013,042302.005,1003.8,1002.4,
08082013,042303.019,1003.8,1002.4,
08082013,042304.033,1003.81,1002.41,
08082013,042305.047,1003.82,1002.42,
08082013,042306.061,1003.87,1002.47,
08082013,042307.076,1003.87,1002.47,
08082013,042308.090,1003.9,1002.5,
08082013,042309.104,1003.85,1002.45,
08082013,042310.118,1003.82,1002.42,
08082013,042311.132,1003.82,1002.42,
08082013,042312.146,1003.85,1002.45,
08082013,042313.160,1003.9,1002.5,
08082013,042314.174,1003.86,1002.46,
08082013,042315.188,1003.77,1002.37,
08082013,042316.202,1003.72,1002.32,
08082013,042317.216,1003.76,1002.36,
08082013,042318.230,1003.76,1002.36,
08082013,042319.244,1003.91,1002.51,
08082013,042320.258,1004.06,1002.66,
08082013,042321.272,1004.06,1002.66,
08082013,042322.286,1003.89,1002.49,
08082013,042323.300,1003.78,1002.38,
08082013,042324.314,1003.79,1002.39,
08082013,042325.328,1003.88,1002.48,
08082013,042326.342,1003.94,1002.54,
08082013,042327.356,1003.96,1002.56,
08082013,042328.370,1003.97,1002.57,
08082013,042329.385,1003.97,1002.57,
08082013,042330.399,1003.91,1002.51,
08082013,042331.413,1003.86,1002.46,
08082013,042332.427,1003.86,1002.46,
08082013,042333.441,1003.86,1002.46,
08082013,042334.455,1003.91,1002.51,
08082013,042335.469,1003.92,1002.52,
08082013,042336.483,1003.86,1002.46,
08082013,042337.497,1003.81,1002.41,
08082013,042338.511,1003.81,1002.41,
08082013,042339.525,1003.82,1002.42,
08082013,042340.539,1003.82,1002.42,
08082013,042341.553,1003.82,1002.42,
08082013,042342.567,1003.86,1002.46,
08082013,042343.581,1003.9,1002.5,
08082013,042344.595,1003.89,1002.49,
08082013,042345.609,1003.82,1002.42,
08082013,042346.623,1003.81,1002.41,
08082013,042347.637,1003.81,1002.41,
08082013,042348.651,1003.84,1002.44,
08082013,042349.665,1003.9,1002.5,
08082013,042350.679,1003.91,1002.51,
08082013,042351.694,1003.91,1002.51,
08082013,042352.708,1003.83,1002.43,
08082013,042353.722,1003.72,1002.32,
08082013,042354.736,1003.74,1002.34,
08082013,042355.750,1003.81,1002.41,
08082013,042356.764,1003.87,1002.47,
08082013,042357.778,1003.89,1002.49,
08082013,042358.792,1003.87,1002.47,
08082013,042359.806,1003.82,1002.42,
08082013,042400.820,1003.78,1002.38,
08082013,042401.834,1003.76,1002.36,
08082013,042402.848,1003.76,1002.36,
08082013,042403.862,1003.76,1002.36,
08082013,042404.876,1003.76,1002.36,
08082013,042405.890,1003.77,1002.37,
08082013,042406.904,1003.85,1002.45,
08082013,042407.918,1003.93,1002.53,
08082013,042408.932,1003.96,1002.56,
08082013,042409.946,1003.84,1002.44,
08082013,042410.960,1003.71,1002.31,
08082013,042411.974,1003.69,1002.29,
08082013,042412.988,1003.75,1002.35,
08082013,042414.003,1003.75,1002.35,
08082013,042415.017,1003.77,1002.37,
08082013,042416.031,1003.84,1002.44,
08082013,042417.045,1003.87,1002.47,
08082013,042418.059,1003.87,1002.47,
08082013,042419.073,1003.86,1002.46,
08082013,042420.087,1003.82,1002.42,
08082013,042421.101,1003.82,1002.42,
08082013,042422.115,1003.76,1002.36,
08082013,042423.129,1003.75,1002.35,
08082013,042424.143,1003.79,1002.39,
08082013,042425.157,1003.84,1002.44,
08082013,042426.171,1003.86,1002.46,
08082013,042427.185,1003.88,1002.48,
08082013,042428.199,1003.82,1002.42,
08082013,042429.213,1003.74,1002.34,
08082013,042430.227,1003.72,1002.32,
08082013,042431.241,1003.76,1002.36,
08082013,042432.255,1003.76,1002.36,
08082013,042433.269,1003.82,1002.42,
08082013,042434.283,1003.86,1002.46,
08082013,042435.297,1003.85,1002.45,
08082013,042436.312,1003.79,1002.39,
08082013,042437.326,1003.78,1002.38,
08082013,042438.340,1003.8,1002.4,
08082013,042439.354,1003.86,1002.46,
08082013,042440.368,1003.88,1002.48,
08082013,042441.382,1003.8,1002.4,
08082013,042442.396,1003.71,1002.31,
08082013,042443.410,1003.71,1002.31,
08082013,042444.424,1003.72,1002.32,
08082013,042445.438,1003.78,1002.38,
08082013,042446.452,1003.86,1002.46,
08082013,042447.466,1003.87,1002.47,
08082013,042448.480,1003.81,1002.41,
08082013,042449.494,1003.8,1002.4,
08082013,042450.508,1003.79,1002.39,
08082013,042451.522,1003.84,1002.44,
08082013,042452.536,1003.91,1002.51,
08082013,042453.550,1003.93,1002.53,
08082013,042454.564,1003.93,1002.53,
08082013,042455.578,1003.88,1002.48,
08082013,042456.592,1003.79,1002.39,
08082013,042457.606,1003.74,1002.34,
08082013,042458.621,1003.79,1002.39,
08082013,042459.635,1003.86,1002.46,
08082013,042500.649,1003.92,1002.52,
08082013,042501.663,1003.93,1002.53,
08082013,042502.677,1003.88,1002.48,
08082013,042503.691,1003.82,1002.42,
08082013,042504.705,1003.78,1002.38,
08082013,042505.719,1003.78,1002.38,
08082013,042506.733,1003.86,1002.46,
08082013,042507.747,1003.93,1002.53,
08082013,042508.761,1003.94,1002.54,
08082013,042509.775,1003.88,1002.48,
08082013,042510.789,1003.82,1002.42,
08082013,042511.803,1003.82,1002.42,
08082013,042512.817,1003.84,1002.44,
08082013,042513.831,1003.87,1002.47,
08082013,042514.845,1003.89,1002.49,
08082013,042515.859,1003.87,1002.47,
08082013,042516.873,1003.87,1002.47,
08082013,042517.887,1003.85,1002.45,
08082013,042518.901,1003.85,1002.45,
08082013,042519.915,1003.86,1002.46,
08082013,042520.930,1003.86,1002.46,
08082013,042521.944,1003.83,1002.43,
08082013,042522.958,1003.82,1002.42,
08082013,042523.972,1003.85,1002.45,
08082013,042524.986,1003.88,1002.48,
08082013,042526.000,1003.91,1002.51,
08082013,042527.014,1003.89,1002.49,
08082013,042528.028,1003.89,1002.49,
08082013,042529.042,1003.91,1002.51,
08082013,042530.056,1003.92,1002.52,
08082013,042531.070,1003.89,1002.49,
08082013,042532.084,1003.87,1002.47,
08082013,042533.098,1003.84,1002.44,
08082013,042534.112,1003.83,1002.43,
08082013,042535.126,1003.92,1002.52,
08082013,042536.140,1003.96,1002.56,
08082013,042537.154,1003.95,1002.55,
08082013,042538.168,1003.95,1002.55,
08082013,042539.182,1003.83,1002.43,
08082013,042540.196,1003.7,1002.3,
08082013,042541.210,1003.76,1002.36,
08082013,042542.224,1003.86,1002.46,
08082013,042543.239,1003.88,1002.48,
08082013,042544.253,1003.87,1002.47,
08082013,042545.267,1003.8,1002.4,
08082013,042546.281,1003.8,1002.4,
08082013,042547.295,1003.78,1002.38,
08082013,042548.309,1003.81,1002.41,
08082013,042549.323,1003.83,1002.43,
08082013,042550.337,1003.82,1002.42,
08082013,042551.351,1003.8,1002.4,
08082013,042552.365,1003.78,1002.38,
08082013,042553.379,1003.77,1002.37,
08082013,042554.393,1003.8,1002.4,
08082013,042555.407,1003.84,1002.44,
08082013,042556.421,1003.86,1002.46,
08082013,042557.435,1003.86,1002.46,
08082013,042558.449,1003.89,1002.49,
08082013,042559.463,1003.88,1002.48,
08082013,042600.477,1003.83,1002.43,
08082013,042601.491,1003.79,1002.39,
08082013,042602.505,1003.78,1002.38,
08082013,042603.519,1003.86,1002.46,
08082013,042604.534,1003.92,1002.52,
08082013,042605.548,1003.89,1002.49,
08082013,042606.562,1003.84,1002.44,
08082013,042607.576,1003.78,1002.38,
08082013,042608.590,1003.78,1002.38,
08082013,042609.604,1003.8,1002.4,
08082013,042610.618,1003.85,1002.45,
08082013,042611.632,1003.85,1002.45,
08082013,042612.646,1003.84,1002.44,
08082013,042613.660,1003.78,1002.38,
08082013,042614.674,1003.73,1002.33,
08082013,042615.688,1003.77,1002.37,
08082013,042616.702,1003.89,1002.49,
08082013,042617.716,1003.95,1002.55,
08082013,042618.730,1003.94,1002.54,
08082013,042619.744,1003.94,1002.54,
08082013,042620.758,1003.87,1002.47,
08082013,042621.772,1003.8,1002.4,
08082013,042622.786,1003.78,1002.38,
08082013,042623.800,1003.84,1002.44,
08082013,042624.814,1003.88,1002.48,
08082013,042625.828,1003.86,1002.46,
08082013,042626.843,1003.8,1002.4,
08082013,042627.857,1003.78,1002.38,
08082013,042628.871,1003.8,1002.4,
08082013,042629.885,1003.91,1002.51,
08082013,042630.899,1003.91,1002.51,
08082013,042631.913,1003.98,1002.58,
08082013,042632.927,1003.84,1002.44,
08082013,042633.941,1003.74,1002.34,
08082013,042634.955,1003.7,1002.3,
08082013,042635.969,1003.72,1002.32,
08082013,042636.983,1003.83,1002.43,
08082013,042637.997,1003.93,1002.53,
08082013,042639.011,1003.88,1002.48,
08082013,042640.025,1003.74,1002.34,
08082013,042641.039,1003.74,1002.34,
08082013,042642.053,1003.73,1002.33,
08082013,042643.067,1003.74,1002.34,
08082013,042644.081,1003.81,1002.41,
08082013,042645.095,1003.89,1002.49,
08082013,042646.109,1003.93,1002.53,
08082013,042647.123,1003.94,1002.54,
08082013,042648.137,1003.87,1002.47,
08082013,042649.152,1003.83,1002.43,
08082013,042650.166,1003.83,1002.43,
08082013,042651.180,1003.83,1002.43,
08082013,042652.194,1003.83,1002.43,
08082013,042653.208,1003.85,1002.45,
08082013,042654.222,1003.87,1002.47,
08082013,042655.236,1003.86,1002.46,
08082013,042656.250,1003.85,1002.45,
08082013,042657.264,1003.84,1002.44,
08082013,042658.278,1003.82,1002.42,
08082013,042659.308,1003.82,1002.42,
08082013,042700.322,1003.86,1002.46,
08082013,042701.336,1003.93,1002.53,
08082013,042702.350,1003.92,1002.52,
08082013,042703.364,1003.92,1002.52,
08082013,042704.378,1003.83,1002.43,
08082013,042705.392,1003.77,1002.37,
08082013,042706.406,1003.77,1002.37,
08082013,042707.420,1003.87,1002.47,
08082013,042708.434,1003.96,1002.56,
08082013,042709.448,1003.98,1002.58,
08082013,042710.462,1003.95,1002.55,
08082013,042711.476,1003.83,1002.43,
08082013,042712.490,1003.76,1002.36,
08082013,042713.504,1003.76,1002.36,
08082013,042714.518,1003.76,1002.36,
08082013,042715.532,1003.78,1002.38,
08082013,042716.546,1003.82,1002.42,
08082013,042717.560,1003.88,1002.48,
08082013,042718.574,1003.89,1002.49,
08082013,042719.588,1003.81,1002.41,
08082013,042720.603,1003.79,1002.39,
08082013,042721.617,1003.79,1002.39,
08082013,042722.631,1003.79,1002.39,
08082013,042723.645,1003.8,1002.4,
08082013,042724.659,1003.82,1002.42,
08082013,042725.673,1003.82,1002.42,
08082013,042726.687,1003.79,1002.39,
08082013,042727.701,1003.79,1002.39,
08082013,042728.715,1003.84,1002.44,
08082013,042729.729,1003.88,1002.48,
08082013,042730.743,1003.81,1002.41,
08082013,042731.757,1003.78,1002.38,
08082013,042732.771,1003.78,1002.38,
08082013,042733.801,1003.78,1002.38,
08082013,042734.815,1003.75,1002.35,
08082013,042735.829,1003.77,1002.37,
08082013,042736.843,1003.7,1002.3,
08082013,042737.857,1003.72,1002.32,
08082013,042738.871,1003.75,1002.35,
08082013,042739.885,1003.81,1002.41,
08082013,042740.899,1003.89,1002.49,
08082013,042741.913,1003.92,1002.52,
08082013,042742.927,1003.74,1002.34,
08082013,042743.941,1003.71,1002.31,
08082013,042744.955,1003.71,1002.31,
08082013,042745.969,1003.72,1002.32,
08082013,042746.983,1003.73,1002.33,
08082013,042747.997,1003.78,1002.38,
08082013,042749.011,1003.89,1002.49,
08082013,042750.025,1003.8,1002.4,
08082013,042751.039,1003.68,1002.28,
08082013,042752.054,1003.62,1002.22,
08082013,042753.068,1003.67,1002.27,
08082013,042754.082,1003.78,1002.38,
08082013,042755.096,1003.78,1002.38,
08082013,042756.110,1003.87,1002.47,
08082013,042757.124,1003.89,1002.49,
08082013,042758.138,1003.8,1002.4,
08082013,042759.152,1003.75,1002.35,
08082013,042800.166,1003.74,1002.34,
08082013,042801.180,1003.74,1002.34,
08082013,042802.194,1003.82,1002.42,
08082013,042803.208,1003.86,1002.46,
08082013,042804.222,1003.8,1002.4,
08082013,042805.236,1003.8,1002.4,
08082013,042806.250,1003.8,1002.4,
08082013,042807.264,1003.72,1002.32,
08082013,042808.278,1003.66,1002.26,
08082013,042809.292,1003.68,1002.28,
08082013,042810.306,1003.73,1002.33,
08082013,042811.320,1003.78,1002.38,
08082013,042812.334,1003.83,1002.43,
08082013,042813.348,1003.8,1002.4,
08082013,042814.363,1003.74,1002.34,
08082013,042815.377,1003.72,1002.32,
08082013,042816.391,1003.76,1002.36,
08082013,042817.405,1003.76,1002.36,
08082013,042818.419,1003.87,1002.47,
08082013,042819.433,1003.89,1002.49,
08082013,042820.447,1003.78,1002.38,
08082013,042821.461,1003.71,1002.31,
08082013,042822.475,1003.73,1002.33,
08082013,042823.489,1003.8,1002.4,
08082013,042824.503,1003.85,1002.45,
08082013,042825.517,1003.88,1002.48,
08082013,042826.531,1003.82,1002.42,
08082013,042827.545,1003.68,1002.28,
08082013,042828.559,1003.68,1002.28,
08082013,042829.573,1003.69,1002.29,
08082013,042830.587,1003.76,1002.36,
08082013,042831.601,1003.8,1002.4,
08082013,042832.615,1003.85,1002.45,
08082013,042833.645,1003.79,1002.39,
08082013,042834.659,1003.71,1002.31,
08082013,042835.673,1003.72,1002.32,
08082013,042836.687,1003.84,1002.44,
08082013,042837.701,1003.9,1002.5,
08082013,042838.715,1003.89,1002.49,
08082013,042839.729,1003.89,1002.49,
08082013,042840.743,1003.78,1002.38,
08082013,042841.757,1003.68,1002.28,
08082013,042842.771,1003.69,1002.29,
08082013,042843.785,1003.83,1002.43,
08082013,042844.799,1003.92,1002.52,
08082013,042845.814,1003.95,1002.55,
08082013,042846.828,1003.92,1002.52,
08082013,042847.842,1003.92,1002.52,
08082013,042848.856,1003.74,1002.34,
08082013,042849.870,1003.68,1002.28,
08082013,042850.884,1003.7,1002.3,
08082013,042851.898,1003.72,1002.32,
08082013,042852.912,1003.76,1002.36,
08082013,042853.926,1003.83,1002.43,
08082013,042854.940,1003.88,1002.48,
08082013,042855.954,1003.89,1002.49,
08082013,042856.968,1003.87,1002.47,
08082013,042857.982,1003.82,1002.42,
08082013,042858.996,1003.8,1002.4,
08082013,042900.010,1003.79,1002.39,
08082013,042901.024,1003.8,1002.4,
08082013,042902.038,1003.84,1002.44,
08082013,042903.052,1003.87,1002.47,
08082013,042904.066,1003.87,1002.47,
08082013,042905.080,1003.86,1002.46,
08082013,042906.094,1003.82,1002.42,
08082013,042907.108,1003.78,1002.38,
08082013,042908.123,1003.77,1002.37,
08082013,042909.137,1003.77,1002.37,
08082013,042910.151,1003.8,1002.4,
08082013,042911.165,1003.83,1002.43,
08082013,042912.179,1003.83,1002.43,
08082013,042913.193,1003.81,1002.41,
08082013,042914.207,1003.8,1002.4,
08082013,042915.221,1003.79,1002.39,
08082013,042916.235,1003.78,1002.38,
08082013,042917.249,1003.77,1002.37,
08082013,042918.263,1003.77,1002.37,
08082013,042919.277,1003.84,1002.44,
08082013,042920.291,1003.84,1002.44,
08082013,042921.305,1003.9,1002.5,
08082013,042922.319,1003.82,1002.42,
08082013,042923.333,1003.73,1002.33,
08082013,042924.347,1003.67,1002.27,
08082013,042925.361,1003.71,1002.31,
08082013,042926.375,1003.89,1002.49,
08082013,042927.389,1004,1002.6,
08082013,042928.403,1003.91,1002.51,
08082013,042929.417,1003.76,1002.36,
08082013,042930.432,1003.67,1002.27,
08082013,042931.446,1003.67,1002.27,
08082013,042932.460,1003.65,1002.25,
08082013,042933.474,1003.71,1002.31,
08082013,042934.488,1003.78,1002.38,
08082013,042935.502,1003.87,1002.47,
08082013,042936.516,1003.9,1002.5,
08082013,042937.530,1003.84,1002.44,
08082013,042938.544,1003.74,1002.34,
08082013,042939.558,1003.66,1002.26,
08082013,042940.572,1003.68,1002.28,
08082013,042941.586,1003.82,1002.42,
08082013,042942.600,1003.82,1002.42,
08082013,042943.614,1003.95,1002.55,
08082013,042944.628,1003.95,1002.55,
08082013,042945.642,1003.82,1002.42,
08082013,042946.656,1003.73,1002.33,
08082013,042947.670,1003.72,1002.32,
08082013,042948.684,1003.79,1002.39,
08082013,042949.698,1003.86,1002.46,
08082013,042950.712,1003.89,1002.49,
08082013,042951.726,1003.84,1002.44,
08082013,042952.741,1003.79,1002.39,
08082013,042953.755,1003.79,1002.39,
08082013,042954.769,1003.77,1002.37,
08082013,042955.783,1003.79,1002.39,
08082013,042956.797,1003.84,1002.44,
08082013,042957.811,1003.86,1002.46,
08082013,042958.825,1003.83,1002.43,
08082013,042959.839,1003.79,1002.39,
08082013,043000.853,1003.77,1002.37,
08082013,043001.867,1003.76,1002.36,
08082013,043002.881,1003.81,1002.41,
08082013,043003.895,1003.89,1002.49,
08082013,043004.909,1003.89,1002.49,
08082013,043005.923,1003.92,1002.52,
08082013,043006.937,1003.86,1002.46,
08082013,043007.951,1003.79,1002.39,
08082013,043008.965,1003.73,1002.33,
08082013,043009.979,1003.87,1002.47,
08082013,043010.993,1003.99,1002.59,
08082013,043012.007,1003.92,1002.52,
08082013,043013.021,1003.92,1002.52,
08082013,043014.035,1003.75,1002.35,
08082013,043015.050,1003.72,1002.32,
08082013,043016.064,1003.73,1002.33,
08082013,043017.078,1003.81,1002.41,
08082013,043018.092,1003.85,1002.45,
08082013,043019.106,1003.85,1002.45,
08082013,043020.120,1003.84,1002.44,
08082013,043021.134,1003.83,1002.43,
08082013,043022.148,1003.83,1002.43,
08082013,043023.162,1003.83,1002.43,
08082013,043024.176,1003.82,1002.42,
08082013,043025.190,1003.81,1002.41,
08082013,043026.204,1003.8,1002.4,
08082013,043027.218,1003.74,1002.34,
08082013,043028.232,1003.79,1002.39,
08082013,043029.246,1003.86,1002.46,
08082013,043030.260,1003.87,1002.47,
08082013,043031.274,1003.86,1002.46,
08082013,043032.288,1003.79,1002.39,
08082013,043033.302,1003.79,1002.39,
08082013,043034.316,1003.73,1002.33,
08082013,043035.330,1003.7,1002.3,
08082013,043036.344,1003.76,1002.36,
08082013,043037.359,1003.86,1002.46,
08082013,043038.373,1003.89,1002.49,
08082013,043039.387,1003.88,1002.48,
08082013,043040.401,1003.84,1002.44,
08082013,043041.415,1003.79,1002.39,
08082013,043042.429,1003.78,1002.38,
08082013,043043.443,1003.8,1002.4,
08082013,043044.457,1003.8,1002.4,
08082013,043045.471,1003.86,1002.46,
08082013,043046.485,1003.85,1002.45,
08082013,043047.499,1003.76,1002.36,
08082013,043048.513,1003.73,1002.33,
08082013,043049.527,1003.76,1002.36,
08082013,043050.541,1003.83,1002.43,
08082013,043051.555,1003.84,1002.44,
08082013,043052.569,1003.78,1002.38,
08082013,043053.583,1003.78,1002.38,
08082013,043054.597,1003.78,1002.38,
08082013,043055.611,1003.78,1002.38,
08082013,043056.625,1003.81,1002.41,
08082013,043057.639,1003.89,1002.49,
08082013,043058.653,1003.9,1002.5,
08082013,043059.668,1003.84,1002.44,
08082013,043100.682,1003.75,1002.35,
08082013,043101.696,1003.7,1002.3,
08082013,043102.710,1003.69,1002.29,
08082013,043103.724,1003.74,1002.34,
08082013,043104.738,1003.78,1002.38,
08082013,043105.752,1003.81,1002.41,
08082013,043106.766,1003.81,1002.41,
08082013,043107.780,1003.82,1002.42,
08082013,043108.794,1003.8,1002.4,
08082013,043109.808,1003.82,1002.42,
08082013,043110.822,1003.81,1002.41,
08082013,043111.836,1003.73,1002.33,
08082013,043112.850,1003.7,1002.3,
08082013,043113.864,1003.71,1002.31,
08082013,043114.878,1003.74,1002.34,
08082013,043115.892,1003.79,1002.39,
08082013,043116.906,1003.82,1002.42,
08082013,043117.920,1003.82,1002.42,
08082013,043118.934,1003.81,1002.41,
08082013,043119.948,1003.75,1002.35,
08082013,043120.962,1003.74,1002.34,
08082013,043121.977,1003.76,1002.36,
08082013,043122.991,1003.81,1002.41,
08082013,043124.005,1003.83,1002.43,
08082013,043125.019,1003.78,1002.38,
08082013,043126.033,1003.74,1002.34,
08082013,043127.047,1003.74,1002.34,
08082013,043128.061,1003.74,1002.34,
08082013,043129.075,1003.75,1002.35,
08082013,043130.089,1003.76,1002.36,
08082013,043131.103,1003.77,1002.37,
08082013,043132.117,1003.74,1002.34,
08082013,043133.131,1003.72,1002.32,
08082013,043134.145,1003.73,1002.33,
08082013,043135.159,1003.78,1002.38,
08082013,043136.173,1003.8,1002.4,
08082013,043137.187,1003.79,1002.39,
08082013,043138.201,1003.76,1002.36,
08082013,043139.215,1003.76,1002.36,
08082013,043140.229,1003.66,1002.26,
08082013,043141.243,1003.63,1002.23,
08082013,043142.257,1003.68,1002.28,
08082013,043143.271,1003.8,1002.4,
08082013,043144.286,1003.83,1002.43,
08082013,043145.300,1003.81,1002.41,
08082013,043146.314,1003.81,1002.41,
08082013,043147.328,1003.76,1002.36,
08082013,043148.342,1003.73,1002.33,
08082013,043149.356,1003.71,1002.31,
08082013,043150.370,1003.74,1002.34,
08082013,043151.384,1003.78,1002.38,
08082013,043152.398,1003.78,1002.38,
08082013,043153.412,1003.79,1002.39,
08082013,043154.426,1003.79,1002.39,
08082013,043155.440,1003.79,1002.39,
08082013,043156.454,1003.79,1002.39,
08082013,043157.468,1003.81,1002.41,
08082013,043158.482,1003.79,1002.39,
08082013,043159.496,1003.75,1002.35,
08082013,043200.510,1003.75,1002.35,
08082013,043201.524,1003.78,1002.38,
08082013,043202.538,1003.78,1002.38,
08082013,043203.552,1003.76,1002.36,
08082013,043204.566,1003.73,1002.33,
08082013,043205.581,1003.74,1002.34,
08082013,043206.610,1003.76,1002.36,
08082013,043207.624,1003.76,1002.36,
08082013,043208.638,1003.77,1002.37,
08082013,043209.652,1003.78,1002.38,
08082013,043210.666,1003.73,1002.33,
08082013,043211.680,1003.71,1002.31,
08082013,043212.694,1003.71,1002.31,
08082013,043213.708,1003.78,1002.38,
08082013,043214.723,1003.84,1002.44,
08082013,043215.737,1003.85,1002.45,
08082013,043216.751,1003.79,1002.39,
08082013,043217.765,1003.69,1002.29,
08082013,043218.779,1003.69,1002.29,
08082013,043219.793,1003.63,1002.23,
08082013,043220.807,1003.68,1002.28,
08082013,043221.821,1003.77,1002.37,
08082013,043222.913,1003.74,1002.34,
08082013,043223.943,1003.73,1002.33,
08082013,043224.957,1003.71,1002.31,
08082013,043225.971,1003.69,1002.29,
08082013,043226.985,1003.72,1002.32,
08082013,043227.999,1003.78,1002.38,
08082013,043229.013,1003.78,1002.38,
08082013,043230.027,1003.81,1002.41,
08082013,043231.041,1003.78,1002.38,
08082013,043232.055,1003.74,1002.34,
08082013,043233.069,1003.73,1002.33,
08082013,043234.083,1003.7,1002.3,
08082013,043235.097,1003.73,1002.33,
08082013,043236.111,1003.77,1002.37,
08082013,043237.125,1003.81,1002.41,
08082013,043238.139,1003.83,1002.43,
08082013,043239.153,1003.81,1002.41,
08082013,043240.167,1003.81,1002.41,
08082013,043241.181,1003.71,1002.31,
08082013,043242.195,1003.66,1002.26,
08082013,043243.209,1003.7,1002.3,
08082013,043244.223,1003.8,1002.4,
08082013,043245.237,1003.82,1002.42,
08082013,043246.252,1003.76,1002.36,
08082013,043247.266,1003.72,1002.32,
08082013,043248.280,1003.72,1002.32,
08082013,043249.294,1003.73,1002.33,
08082013,043250.308,1003.75,1002.35,
08082013,043251.322,1003.75,1002.35,
08082013,043252.336,1003.77,1002.37,
08082013,043253.350,1003.78,1002.38,
08082013,043254.364,1003.8,1002.4,
08082013,043255.378,1003.77,1002.37,
08082013,043256.392,1003.69,1002.29,
08082013,043257.406,1003.68,1002.28,
08082013,043258.420,1003.75,1002.35,
08082013,043259.434,1003.85,1002.45,
08082013,043300.448,1003.86,1002.46,
08082013,043301.462,1003.82,1002.42,
08082013,043302.476,1003.82,1002.42,
08082013,043303.490,1003.74,1002.34,
08082013,043304.504,1003.66,1002.26,
08082013,043305.518,1003.66,1002.26,
08082013,043306.532,1003.71,1002.31,
08082013,043307.546,1003.79,1002.39,
08082013,043308.561,1003.85,1002.45,
08082013,043309.575,1003.82,1002.42,
08082013,043310.589,1003.73,1002.33,
08082013,043311.603,1003.64,1002.24,
08082013,043312.617,1003.65,1002.25,
08082013,043313.631,1003.65,1002.25,
08082013,043314.645,1003.79,1002.39,
08082013,043315.659,1003.86,1002.46,
08082013,043316.673,1003.88,1002.48,
08082013,043317.687,1003.82,1002.42,
08082013,043318.701,1003.71,1002.31,
08082013,043319.715,1003.69,1002.29,
08082013,043320.729,1003.69,1002.29,
08082013,043321.743,1003.69,1002.29,
08082013,043322.757,1003.72,1002.32,
08082013,043323.771,1003.74,1002.34,
08082013,043324.785,1003.73,1002.33,
08082013,043325.799,1003.69,1002.29,
08082013,043326.813,1003.67,1002.27,
08082013,043327.827,1003.69,1002.29,
08082013,043328.841,1003.72,1002.32,
08082013,043329.855,1003.78,1002.38,
08082013,043330.870,1003.75,1002.35,
08082013,043331.884,1003.73,1002.33,
08082013,043332.898,1003.73,1002.33,
08082013,043333.912,1003.72,1002.32,
08082013,043334.926,1003.72,1002.32,
08082013,043335.940,1003.76,1002.36,
08082013,043336.954,1003.79,1002.39,
08082013,043337.968,1003.79,1002.39,
08082013,043338.982,1003.72,1002.32,
08082013,043339.996,1003.65,1002.25,
08082013,043341.010,1003.59,1002.19,
08082013,043342.024,1003.59,1002.19,
08082013,043343.038,1003.59,1002.19,
08082013,043344.052,1003.62,1002.22,
08082013,043345.066,1003.72,1002.32,
08082013,043346.080,1003.83,1002.43,
08082013,043347.094,1003.83,1002.43,
08082013,043348.108,1003.74,1002.34,
08082013,043349.122,1003.65,1002.25,
08082013,043350.136,1003.66,1002.26,
08082013,043351.150,1003.69,1002.29,
08082013,043352.164,1003.73,1002.33,
08082013,043353.179,1003.75,1002.35,
08082013,043354.193,1003.75,1002.35,
08082013,043355.207,1003.75,1002.35,
08082013,043356.221,1003.79,1002.39,
08082013,043357.235,1003.81,1002.41,
08082013,043358.249,1003.82,1002.42,
08082013,043359.263,1003.79,1002.39,
08082013,043400.277,1003.76,1002.36,
08082013,043401.291,1003.66,1002.26,
08082013,043402.305,1003.63,1002.23,
08082013,043403.319,1003.67,1002.27,
08082013,043404.333,1003.75,1002.35,
08082013,043405.347,1003.75,1002.35,
08082013,043406.361,1003.88,1002.48,
08082013,043407.375,1003.86,1002.46,
08082013,043408.389,1003.68,1002.28,
08082013,043409.403,1003.48,1002.08,
08082013,043410.417,1003.51,1002.11,
08082013,043411.431,1003.69,1002.29,
08082013,043412.445,1003.79,1002.39,
08082013,043413.459,1003.83,1002.43,
08082013,043414.473,1003.68,1002.28,
08082013,043415.488,1003.58,1002.18,
08082013,043416.502,1003.58,1002.18,
08082013,043417.516,1003.6,1002.2,
08082013,043418.530,1003.63,1002.23,
08082013,043419.544,1003.68,1002.28,
08082013,043420.558,1003.71,1002.31,
08082013,043421.572,1003.68,1002.28,
08082013,043422.586,1003.61,1002.21,
08082013,043423.600,1003.64,1002.24,
08082013,043424.614,1003.71,1002.31,
08082013,043425.628,1003.76,1002.36,
08082013,043426.642,1003.8,1002.4,
08082013,043427.656,1003.8,1002.4,
08082013,043428.670,1003.78,1002.38,
08082013,043429.684,1003.73,1002.33,
08082013,043430.698,1003.7,1002.3,
08082013,043431.712,1003.66,1002.26,
08082013,043432.726,1003.66,1002.26,
08082013,043433.740,1003.61,1002.21,
08082013,043434.754,1003.62,1002.22,
08082013,043435.768,1003.63,1002.23,
08082013,043436.782,1003.67,1002.27,
08082013,043437.797,1003.69,1002.29,
08082013,043438.811,1003.69,1002.29,
08082013,043439.825,1003.68,1002.28,
08082013,043440.839,1003.66,1002.26,
08082013,043441.853,1003.65,1002.25,
08082013,043442.867,1003.62,1002.22,
08082013,043443.881,1003.64,1002.24,
08082013,043444.895,1003.68,1002.28,
08082013,043445.940,1003.69,1002.29,
08082013,043446.954,1003.7,1002.3,
08082013,043447.968,1003.62,1002.22,
08082013,043448.982,1003.59,1002.19,
08082013,043449.996,1003.66,1002.26,
08082013,043451.026,1003.75,1002.35,
08082013,043452.040,1003.78,1002.38,
08082013,043453.054,1003.72,1002.32,
08082013,043454.068,1003.54,1002.14,
08082013,043455.082,1003.48,1002.08,
08082013,043456.096,1003.58,1002.18,
08082013,043457.110,1003.58,1002.18,
08082013,043458.124,1003.71,1002.31,
08082013,043459.138,1003.78,1002.38,
08082013,043500.152,1003.78,1002.38,
08082013,043501.166,1003.66,1002.26,
08082013,043502.180,1003.62,1002.22,
08082013,043503.194,1003.66,1002.26,
08082013,043504.209,1003.7,1002.3,
08082013,043505.223,1003.73,1002.33,
08082013,043506.237,1003.75,1002.35,
08082013,043507.251,1003.78,1002.38,
08082013,043508.265,1003.78,1002.38,
08082013,043509.279,1003.77,1002.37,
08082013,043510.293,1003.71,1002.31,
08082013,043511.307,1003.59,1002.19,
08082013,043512.321,1003.56,1002.16,
08082013,043513.335,1003.67,1002.27,
08082013,043514.349,1003.8,1002.4,
08082013,043515.363,1003.83,1002.43,
08082013,043516.377,1003.72,1002.32,
08082013,043517.391,1003.53,1002.13,
08082013,043518.405,1003.52,1002.12,
08082013,043519.419,1003.52,1002.12,
08082013,043520.433,1003.67,1002.27,
08082013,043521.447,1003.78,1002.38,
08082013,043522.461,1003.77,1002.37,
08082013,043523.475,1003.69,1002.29,
08082013,043524.489,1003.64,1002.24,
08082013,043525.503,1003.72,1002.32,
08082013,043526.518,1003.77,1002.37,
08082013,043527.532,1003.71,1002.31,
08082013,043528.546,1003.65,1002.25,
08082013,043529.560,1003.64,1002.24,
08082013,043530.574,1003.64,1002.24,
08082013,043531.588,1003.72,1002.32,
08082013,043532.602,1003.79,1002.39,
08082013,043533.616,1003.8,1002.4,
08082013,043534.630,1003.76,1002.36,
08082013,043535.644,1003.69,1002.29,
08082013,043536.658,1003.72,1002.32,
08082013,043537.672,1003.72,1002.32,
08082013,043538.686,1003.68,1002.28,
08082013,043539.700,1003.64,1002.24,
08082013,043540.714,1003.68,1002.28,
08082013,043541.728,1003.68,1002.28,
08082013,043542.742,1003.74,1002.34,
08082013,043543.756,1003.78,1002.38,
08082013,043544.770,1003.76,1002.36,
08082013,043545.784,1003.66,1002.26,
08082013,043546.798,1003.63,1002.23,
08082013,043547.812,1003.63,1002.23,
08082013,043548.827,1003.72,1002.32,
08082013,043549.841,1003.79,1002.39,
08082013,043550.855,1003.75,1002.35,
08082013,043551.869,1003.67,1002.27,
08082013,043552.883,1003.67,1002.27,
08082013,043553.897,1003.65,1002.25,
08082013,043554.911,1003.69,1002.29,
08082013,043555.925,1003.68,1002.28,
08082013,043556.939,1003.68,1002.28,
08082013,043557.969,1003.68,1002.28,
08082013,043558.983,1003.68,1002.28,
08082013,043559.997,1003.69,1002.29,
08082013,043601.011,1003.7,1002.3,
08082013,043602.025,1003.73,1002.33,
08082013,043603.039,1003.73,1002.33,
08082013,043604.053,1003.7,1002.3,
08082013,043605.067,1003.67,1002.27,
08082013,043606.081,1003.69,1002.29,
08082013,043607.095,1003.76,1002.36,
08082013,043608.109,1003.81,1002.41,
08082013,043609.123,1003.78,1002.38,
08082013,043610.137,1003.65,1002.25,
08082013,043611.151,1003.56,1002.16,
08082013,043612.165,1003.59,1002.19,
08082013,043613.179,1003.59,1002.19,
08082013,043614.193,1003.79,1002.39,
08082013,043615.207,1003.86,1002.46,
08082013,043616.221,1003.78,1002.38,
08082013,043617.235,1003.64,1002.24,
08082013,043618.249,1003.58,1002.18,
08082013,043619.263,1003.65,1002.25,
08082013,043620.278,1003.79,1002.39,
08082013,043621.292,1003.75,1002.35,
08082013,043622.306,1003.75,1002.35,
08082013,043623.320,1003.7,1002.3,
08082013,043624.334,1003.71,1002.31,
08082013,043625.348,1003.7,1002.3,
08082013,043626.362,1003.69,1002.29,
08082013,043627.376,1003.68,1002.28,
08082013,043628.390,1003.65,1002.25,
08082013,043629.404,1003.66,1002.26,
08082013,043630.418,1003.71,1002.31,
08082013,043631.432,1003.72,1002.32,
08082013,043632.446,1003.7,1002.3,
08082013,043633.460,1003.7,1002.3,
08082013,043634.474,1003.69,1002.29,
08082013,043635.488,1003.71,1002.31,
08082013,043636.502,1003.77,1002.37,
08082013,043637.516,1003.78,1002.38,
08082013,043638.530,1003.77,1002.37,
08082013,043639.544,1003.77,1002.37,
08082013,043640.558,1003.76,1002.36,
08082013,043641.572,1003.75,1002.35,
08082013,043642.587,1003.77,1002.37,
08082013,043643.601,1003.81,1002.41,
08082013,043644.615,1003.81,1002.41,
08082013,043645.629,1003.8,1002.4,
08082013,043646.643,1003.79,1002.39,
08082013,043647.657,1003.79,1002.39,
08082013,043648.671,1003.78,1002.38,
08082013,043649.685,1003.78,1002.38,
08082013,043650.699,1003.8,1002.4,
08082013,043651.713,1003.82,1002.42,
08082013,043652.727,1003.8,1002.4,
08082013,043653.741,1003.72,1002.32,
08082013,043654.755,1003.65,1002.25,
08082013,043655.769,1003.65,1002.25,
08082013,043656.783,1003.65,1002.25,
08082013,043657.797,1003.72,1002.32,
08082013,043658.811,1003.8,1002.4,
08082013,043659.825,1003.84,1002.44,
08082013,043700.839,1003.79,1002.39,
08082013,043701.853,1003.63,1002.23,
08082013,043702.867,1003.59,1002.19,
08082013,043703.881,1003.68,1002.28,
08082013,043704.896,1003.81,1002.41,
08082013,043705.910,1003.81,1002.41,
08082013,043706.924,1003.78,1002.38,
08082013,043707.938,1003.7,1002.3,
08082013,043708.952,1003.64,1002.24,
08082013,043709.966,1003.62,1002.22,
08082013,043710.980,1003.65,1002.25,
08082013,043711.994,1003.72,1002.32,
08082013,043713.008,1003.77,1002.37,
08082013,043714.022,1003.77,1002.37,
08082013,043715.036,1003.75,1002.35,
08082013,043716.050,1003.73,1002.33,
08082013,043717.064,1003.73,1002.33,
08082013,043718.078,1003.75,1002.35,
08082013,043719.092,1003.74,1002.34,
08082013,043720.106,1003.73,1002.33,
08082013,043721.120,1003.72,1002.32,
08082013,043722.134,1003.69,1002.29,
08082013,043723.148,1003.67,1002.27,
08082013,043724.209,1003.67,1002.27,
08082013,043725.223,1003.69,1002.29,
08082013,043726.237,1003.73,1002.33,
08082013,043727.251,1003.72,1002.32,
08082013,043728.265,1003.72,1002.32,
08082013,043729.279,1003.65,1002.25,
08082013,043730.293,1003.57,1002.17,
08082013,043731.308,1003.58,1002.18,
08082013,043732.322,1003.66,1002.26,
08082013,043733.336,1003.67,1002.27,
08082013,043734.350,1003.68,1002.28,
08082013,043735.364,1003.68,1002.28,
08082013,043736.378,1003.64,1002.24,
08082013,043737.392,1003.65,1002.25,
08082013,043738.406,1003.68,1002.28,
08082013,043739.420,1003.68,1002.28,
08082013,043740.434,1003.68,1002.28,
08082013,043741.448,1003.67,1002.27,
08082013,043742.462,1003.69,1002.29,
08082013,043743.476,1003.75,1002.35,
08082013,043744.490,1003.75,1002.35,
08082013,043745.504,1003.7,1002.3,
08082013,043746.518,1003.62,1002.22,
08082013,043747.532,1003.62,1002.22,
08082013,043748.546,1003.55,1002.15,
08082013,043749.560,1003.59,1002.19,
08082013,043750.574,1003.72,1002.32,
08082013,043751.588,1003.8,1002.4,
08082013,043752.602,1003.72,1002.32,
08082013,043753.617,1003.6,1002.2,
08082013,043754.631,1003.56,1002.16,
08082013,043755.645,1003.62,1002.22,
08082013,043756.659,1003.73,1002.33,
08082013,043757.673,1003.84,1002.44,
08082013,043758.687,1003.84,1002.44,
08082013,043759.701,1003.82,1002.42,
08082013,043800.715,1003.69,1002.29,
08082013,043801.729,1003.6,1002.2,
08082013,043802.743,1003.61,1002.21,
08082013,043803.757,1003.71,1002.31,
08082013,043804.771,1003.75,1002.35,
08082013,043805.785,1003.69,1002.29,
08082013,043806.799,1003.61,1002.21,
08082013,043807.813,1003.62,1002.22,
08082013,043808.827,1003.64,1002.24,
08082013,043809.841,1003.64,1002.24,
08082013,043810.855,1003.72,1002.32,
08082013,043811.869,1003.81,1002.41,
08082013,043812.883,1003.76,1002.36,
08082013,043813.897,1003.64,1002.24,
08082013,043814.911,1003.62,1002.22,
08082013,043815.926,1003.6,1002.2,
08082013,043816.940,1003.66,1002.26,
08082013,043817.954,1003.8,1002.4,
08082013,043818.968,1003.87,1002.47,
08082013,043819.982,1003.87,1002.47,
08082013,043820.996,1003.85,1002.45,
08082013,043822.010,1003.82,1002.42,
08082013,043823.024,1003.76,1002.36,
08082013,043824.038,1003.71,1002.31,
08082013,043825.052,1003.7,1002.3,
08082013,043826.066,1003.73,1002.33,
08082013,043827.080,1003.76,1002.36,
08082013,043828.094,1003.77,1002.37,
08082013,043829.108,1003.73,1002.33,
08082013,043830.122,1003.74,1002.34,
08082013,043831.136,1003.74,1002.34,
08082013,043832.150,1003.76,1002.36,
08082013,043833.164,1003.76,1002.36,
08082013,043834.194,1003.75,1002.35,
08082013,043835.208,1003.73,1002.33,
08082013,043836.222,1003.74,1002.34,
08082013,043837.236,1003.74,1002.34,
08082013,043838.250,1003.73,1002.33,
08082013,043839.264,1003.74,1002.34,
08082013,043840.278,1003.76,1002.36,
08082013,043841.292,1003.8,1002.4,
08082013,043842.306,1003.8,1002.4,
08082013,043843.320,1003.81,1002.41,
08082013,043844.334,1003.78,1002.38,
08082013,043845.348,1003.7,1002.3,
08082013,043846.362,1003.69,1002.29,
08082013,043847.377,1003.71,1002.31,
08082013,043848.391,1003.75,1002.35,
08082013,043849.405,1003.76,1002.36,
08082013,043850.419,1003.77,1002.37,
08082013,043851.433,1003.78,1002.38,
08082013,043852.447,1003.74,1002.34,
08082013,043853.461,1003.74,1002.34,
08082013,043854.475,1003.71,1002.31,
08082013,043855.489,1003.69,1002.29,
08082013,043856.503,1003.73,1002.33,
08082013,043857.517,1003.85,1002.45,
08082013,043858.531,1003.93,1002.53,
08082013,043859.545,1003.89,1002.49,
08082013,043900.559,1003.77,1002.37,
08082013,043901.573,1003.7,1002.3,
08082013,043902.587,1003.69,1002.29,
08082013,043903.601,1003.76,1002.36,
08082013,043904.615,1003.76,1002.36,
08082013,043905.629,1003.82,1002.42,
08082013,043906.643,1003.81,1002.41,
08082013,043907.657,1003.74,1002.34,
08082013,043908.671,1003.72,1002.32,
08082013,043909.686,1003.73,1002.33,
08082013,043910.700,1003.74,1002.34,
08082013,043911.714,1003.75,1002.35,
08082013,043912.728,1003.75,1002.35,
08082013,043913.742,1003.75,1002.35,
08082013,043914.756,1003.78,1002.38,
08082013,043915.770,1003.81,1002.41,
08082013,043916.784,1003.83,1002.43,
08082013,043917.798,1003.81,1002.41,
08082013,043918.812,1003.79,1002.39,
08082013,043919.826,1003.79,1002.39,
08082013,043920.840,1003.79,1002.39,
08082013,043921.854,1003.82,1002.42,
08082013,043922.868,1003.86,1002.46,
08082013,043923.882,1003.86,1002.46,
08082013,043924.896,1003.82,1002.42,
08082013,043925.910,1003.72,1002.32,
08082013,043926.924,1003.7,1002.3,
08082013,043927.938,1003.75,1002.35,
08082013,043928.952,1003.84,1002.44,
08082013,043929.966,1003.86,1002.46,
08082013,043930.980,1003.8,1002.4,
08082013,043931.995,1003.74,1002.34,
08082013,043933.009,1003.72,1002.32,
08082013,043934.023,1003.72,1002.32,
08082013,043935.037,1003.79,1002.39,
08082013,043936.051,1003.87,1002.47,
08082013,043937.065,1003.89,1002.49,
08082013,043938.079,1003.73,1002.33,
08082013,043939.093,1003.56,1002.16,
08082013,043940.107,1003.55,1002.15,
08082013,043941.121,1003.66,1002.26,
08082013,043942.135,1003.8,1002.4,
08082013,043943.149,1003.9,1002.5,
08082013,043944.163,1003.87,1002.47,
08082013,043945.177,1003.87,1002.47,
08082013,043946.191,1003.76,1002.36,
08082013,043947.205,1003.64,1002.24,
08082013,043948.219,1003.64,1002.24,
08082013,043949.233,1003.69,1002.29,
08082013,043950.247,1003.73,1002.33,
08082013,043951.261,1003.77,1002.37,
08082013,043952.275,1003.79,1002.39,
08082013,043953.289,1003.81,1002.41,
08082013,043954.304,1003.8,1002.4,
08082013,043955.318,1003.72,1002.32,
08082013,043956.332,1003.72,1002.32,
08082013,043957.346,1003.67,1002.27,
08082013,043958.360,1003.72,1002.32,
08082013,043959.374,1003.83,1002.43,
08082013,044000.388,1003.9,1002.5,
08082013,044001.402,1003.81,1002.41,
08082013,044002.416,1003.7,1002.3,
08082013,044003.430,1003.65,1002.25,
08082013,044004.444,1003.71,1002.31,
08082013,044005.458,1003.85,1002.45,
08082013,044006.472,1003.87,1002.47,
08082013,044007.486,1003.87,1002.47,
08082013,044008.500,1003.83,1002.43,
08082013,044009.514,1003.76,1002.36,
08082013,044010.528,1003.7,1002.3,
08082013,044011.542,1003.68,1002.28,
08082013,044012.556,1003.7,1002.3,
08082013,044013.570,1003.81,1002.41,
08082013,044014.584,1003.89,1002.49,
08082013,044015.598,1003.89,1002.49,
08082013,044016.613,1003.85,1002.45,
08082013,044017.627,1003.8,1002.4,
08082013,044018.641,1003.8,1002.4,
08082013,044019.655,1003.73,1002.33,
08082013,044020.669,1003.66,1002.26,
08082013,044021.683,1003.66,1002.26,
08082013,044022.697,1003.69,1002.29,
08082013,044023.711,1003.76,1002.36,
08082013,044024.725,1003.83,1002.43,
08082013,044025.739,1003.8,1002.4,
08082013,044026.753,1003.77,1002.37,
08082013,044027.767,1003.69,1002.29,
08082013,044028.781,1003.67,1002.27,
08082013,044029.826,1003.67,1002.27,
08082013,044030.840,1003.74,1002.34,
08082013,044031.854,1003.88,1002.48,
08082013,044032.868,1003.84,1002.44,
08082013,044033.883,1003.78,1002.38,
08082013,044034.897,1003.75,1002.35,
08082013,044035.911,1003.75,1002.35,
08082013,044036.925,1003.79,1002.39,
08082013,044037.939,1003.81,1002.41,
08082013,044038.953,1003.81,1002.41,
08082013,044039.967,1003.81,1002.41,
08082013,044040.981,1003.76,1002.36,
08082013,044041.995,1003.72,1002.32,
08082013,044043.009,1003.7,1002.3,
08082013,044044.023,1003.67,1002.27,
08082013,044045.037,1003.66,1002.26,
08082013,044046.051,1003.72,1002.32,
08082013,044047.065,1003.76,1002.36,
08082013,044048.079,1003.76,1002.36,
08082013,044049.093,1003.73,1002.33,
08082013,044050.107,1003.7,1002.3,
08082013,044051.121,1003.64,1002.24,
08082013,044052.135,1003.65,1002.25,
08082013,044053.149,1003.71,1002.31,
08082013,044054.163,1003.76,1002.36,
08082013,044055.177,1003.8,1002.4,
08082013,044056.192,1003.85,1002.45,
08082013,044057.206,1003.85,1002.45,
08082013,044058.220,1003.8,1002.4,
08082013,044059.234,1003.8,1002.4,
08082013,044100.248,1003.75,1002.35,
08082013,044101.262,1003.68,1002.28,
08082013,044102.276,1003.68,1002.28,
08082013,044103.290,1003.78,1002.38,
08082013,044104.304,1003.85,1002.45,
08082013,044105.318,1003.85,1002.45,
08082013,044106.332,1003.84,1002.44,
08082013,044107.346,1003.79,1002.39,
08082013,044108.360,1003.73,1002.33,
08082013,044109.374,1003.78,1002.38,
08082013,044110.388,1003.78,1002.38,
08082013,044111.402,1003.8,1002.4,
08082013,044112.416,1003.81,1002.41,
08082013,044113.430,1003.79,1002.39,
08082013,044114.444,1003.8,1002.4,
08082013,044115.458,1003.79,1002.39,
08082013,044116.472,1003.77,1002.37,
08082013,044117.486,1003.79,1002.39,
08082013,044118.501,1003.85,1002.45,
08082013,044119.515,1003.87,1002.47,
08082013,044120.529,1003.83,1002.43,
08082013,044121.543,1003.83,1002.43,
08082013,044122.557,1003.78,1002.38,
08082013,044123.571,1003.72,1002.32,
08082013,044124.585,1003.71,1002.31,
08082013,044125.599,1003.74,1002.34,
08082013,044126.613,1003.81,1002.41,
08082013,044127.627,1003.85,1002.45,
08082013,044128.641,1003.82,1002.42,
08082013,044129.655,1003.77,1002.37,
08082013,044130.669,1003.7,1002.3,
08082013,044131.683,1003.73,1002.33,
08082013,044132.697,1003.73,1002.33,
08082013,044133.711,1003.78,1002.38,
08082013,044134.725,1003.84,1002.44,
08082013,044135.739,1003.83,1002.43,
08082013,044136.753,1003.75,1002.35,
08082013,044137.767,1003.73,1002.33,
08082013,044138.781,1003.73,1002.33,
08082013,044139.795,1003.78,1002.38,
08082013,044140.810,1003.84,1002.44,
08082013,044141.824,1003.83,1002.43,
08082013,044142.838,1003.79,1002.39,
08082013,044143.852,1003.78,1002.38,
08082013,044144.866,1003.76,1002.36,
08082013,044145.880,1003.78,1002.38,
08082013,044146.894,1003.84,1002.44,
08082013,044147.908,1003.88,1002.48,
08082013,044148.922,1003.89,1002.49,
08082013,044149.936,1003.83,1002.43,
08082013,044150.950,1003.8,1002.4,
08082013,044151.964,1003.83,1002.43,
08082013,044152.978,1003.83,1002.43,
08082013,044153.992,1003.83,1002.43,
08082013,044155.006,1003.83,1002.43,
08082013,044156.020,1003.84,1002.44,
08082013,044157.034,1003.84,1002.44,
08082013,044158.048,1003.85,1002.45,
08082013,044159.062,1003.84,1002.44,
08082013,044200.076,1003.82,1002.42,
08082013,044201.090,1003.77,1002.37,
08082013,044202.104,1003.73,1002.33,
08082013,044203.119,1003.76,1002.36,
08082013,044204.133,1003.79,1002.39,
08082013,044205.147,1003.79,1002.39,
08082013,044206.161,1003.83,1002.43,
08082013,044207.175,1003.88,1002.48,
08082013,044208.189,1003.89,1002.49,
08082013,044209.203,1003.87,1002.47,
08082013,044210.217,1003.83,1002.43,
08082013,044211.231,1003.81,1002.41,
08082013,044212.245,1003.81,1002.41,
08082013,044213.259,1003.81,1002.41,
08082013,044214.273,1003.8,1002.4,
08082013,044215.287,1003.8,1002.4,
08082013,044216.301,1003.77,1002.37,
08082013,044217.315,1003.76,1002.36,
08082013,044218.329,1003.79,1002.39,
08082013,044219.343,1003.79,1002.39,
08082013,044220.357,1003.78,1002.38,
08082013,044221.371,1003.78,1002.38,
08082013,044222.385,1003.78,1002.38,
08082013,044223.399,1003.78,1002.38,
08082013,044224.413,1003.8,1002.4,
08082013,044225.428,1003.8,1002.4,
08082013,044226.442,1003.81,1002.41,
08082013,044227.456,1003.81,1002.41,
08082013,044228.470,1003.82,1002.42,
08082013,044229.484,1003.85,1002.45,
08082013,044230.498,1003.88,1002.48,
08082013,044231.512,1003.86,1002.46,
08082013,044232.526,1003.78,1002.38,
08082013,044233.540,1003.74,1002.34,
08082013,044234.554,1003.74,1002.34,
08082013,044235.568,1003.76,1002.36,
08082013,044236.582,1003.81,1002.41,
08082013,044237.596,1003.83,1002.43,
08082013,044238.610,1003.75,1002.35,
08082013,044239.624,1003.69,1002.29,
08082013,044240.638,1003.67,1002.27,
08082013,044241.652,1003.66,1002.26,
08082013,044242.666,1003.78,1002.38,
08082013,044243.680,1003.94,1002.54,
08082013,044244.694,1003.91,1002.51,
08082013,044245.708,1003.91,1002.51,
08082013,044246.722,1003.78,1002.38,
08082013,044247.737,1003.63,1002.23,
08082013,044248.751,1003.61,1002.21,
08082013,044249.765,1003.73,1002.33,
08082013,044250.779,1003.89,1002.49,
08082013,044251.793,1003.96,1002.56,
08082013,044252.807,1003.89,1002.49,
08082013,044253.821,1003.76,1002.36,
08082013,044254.835,1003.64,1002.24,
08082013,044255.849,1003.64,1002.24,
08082013,044256.863,1003.71,1002.31,
08082013,044257.877,1003.83,1002.43,
08082013,044258.891,1003.87,1002.47,
08082013,044259.905,1003.86,1002.46,
08082013,044300.919,1003.77,1002.37,
08082013,044301.933,1003.68,1002.28,
08082013,044302.947,1003.66,1002.26,
08082013,044303.961,1003.69,1002.29,
08082013,044304.975,1003.78,1002.38,
08082013,044305.989,1003.84,1002.44,
08082013,044307.003,1003.84,1002.44,
08082013,044308.017,1003.8,1002.4,
08082013,044309.031,1003.73,1002.33,
08082013,044310.046,1003.65,1002.25,
08082013,044311.060,1003.65,1002.25,
08082013,044312.074,1003.71,1002.31,
08082013,044313.088,1003.8,1002.4,
08082013,044314.102,1003.82,1002.42,
08082013,044315.116,1003.79,1002.39,
08082013,044316.130,1003.75,1002.35,
08082013,044317.144,1003.67,1002.27,
08082013,044318.158,1003.67,1002.27,
08082013,044319.172,1003.64,1002.24,
08082013,044320.186,1003.68,1002.28,
08082013,044321.200,1003.77,1002.37,
08082013,044322.214,1003.77,1002.37,
08082013,044323.228,1003.75,1002.35,
08082013,044324.242,1003.73,1002.33,
08082013,044325.256,1003.73,1002.33,
08082013,044326.270,1003.74,1002.34,
08082013,044327.284,1003.69,1002.29,
08082013,044328.298,1003.66,1002.26,
08082013,044329.312,1003.66,1002.26,
08082013,044330.326,1003.69,1002.29,
08082013,044331.340,1003.78,1002.38,
08082013,044332.355,1003.82,1002.42,
08082013,044333.369,1003.83,1002.43,
08082013,044334.383,1003.72,1002.32,
08082013,044335.397,1003.66,1002.26,
08082013,044336.411,1003.65,1002.25,
08082013,044337.425,1003.68,1002.28,
08082013,044338.439,1003.73,1002.33,
08082013,044339.453,1003.73,1002.33,
08082013,044340.467,1003.77,1002.37,
08082013,044341.481,1003.72,1002.32,
08082013,044342.495,1003.65,1002.25,
08082013,044343.509,1003.6,1002.2,
08082013,044344.523,1003.71,1002.31,
08082013,044345.537,1003.82,1002.42,
08082013,044346.551,1003.82,1002.42,
08082013,044347.565,1003.82,1002.42,
08082013,044348.579,1003.77,1002.37,
08082013,044349.593,1003.71,1002.31,
08082013,044350.607,1003.66,1002.26,
08082013,044351.621,1003.72,1002.32,
08082013,044352.635,1003.78,1002.38,
08082013,044353.649,1003.58,1002.18,
08082013,044354.664,1003.5,1002.1,
08082013,044355.678,1003.57,1002.17,
08082013,044356.692,1003.69,1002.29,
08082013,044357.706,1003.76,1002.36,
08082013,044358.720,1003.76,1002.36,
08082013,044359.734,1003.77,1002.37,
08082013,044400.748,1003.72,1002.32,
08082013,044401.762,1003.68,1002.28,
08082013,044402.776,1003.64,1002.24,
08082013,044403.790,1003.59,1002.19,
08082013,044404.804,1003.66,1002.26,
08082013,044405.818,1003.79,1002.39,
08082013,044406.832,1003.58,1002.18,
08082013,044407.846,1003.44,1002.04,
08082013,044408.860,1003.44,1002.04,
08082013,044409.874,1003.45,1002.05,
08082013,044410.888,1003.61,1002.21,
08082013,044411.902,1003.73,1002.33,
08082013,044412.916,1003.74,1002.34,
08082013,044413.930,1003.62,1002.22,
08082013,044414.944,1003.51,1002.11,
08082013,044415.958,1003.49,1002.09,
08082013,044416.973,1003.51,1002.11,
08082013,044417.987,1003.59,1002.19,
08082013,044419.001,1003.68,1002.28,
08082013,044420.015,1003.68,1002.28,
08082013,044421.029,1003.74,1002.34,
08082013,044422.043,1003.71,1002.31,
08082013,044423.057,1003.68,1002.28,
08082013,044424.071,1003.68,1002.28,
08082013,044425.085,1003.71,1002.31,
08082013,044426.099,1003.72,1002.32,
08082013,044427.113,1003.62,1002.22,
08082013,044428.127,1003.54,1002.14,
08082013,044429.141,1003.54,1002.14,
08082013,044430.155,1003.6,1002.2,
08082013,044431.169,1003.6,1002.2,
08082013,044432.183,1003.64,1002.24,
08082013,044433.197,1003.66,1002.26,
08082013,044434.211,1003.63,1002.23,
08082013,044435.225,1003.6,1002.2,
08082013,044436.239,1003.63,1002.23,
08082013,044437.253,1003.71,1002.31,
08082013,044438.267,1003.67,1002.27,
08082013,044439.282,1003.57,1002.17,
08082013,044440.296,1003.53,1002.13,
08082013,044441.310,1003.55,1002.15,
08082013,044442.324,1003.55,1002.15,
08082013,044443.338,1003.61,1002.21,
08082013,044444.352,1003.65,1002.25,
08082013,044445.366,1003.68,1002.28,
08082013,044446.380,1003.72,1002.32,
08082013,044447.394,1003.72,1002.32,
08082013,044448.408,1003.65,1002.25,
08082013,044449.422,1003.57,1002.17,
08082013,044450.436,1003.55,1002.15,
08082013,044451.450,1003.6,1002.2,
08082013,044452.464,1003.7,1002.3,
08082013,044453.478,1003.7,1002.3,
08082013,044454.492,1003.73,1002.33,
08082013,044455.506,1003.69,1002.29,
08082013,044456.520,1003.58,1002.18,
08082013,044457.534,1003.52,1002.12,
08082013,044458.548,1003.55,1002.15,
08082013,044459.562,1003.61,1002.21,
08082013,044500.576,1003.69,1002.29,
08082013,044501.591,1003.72,1002.32,
08082013,044502.605,1003.71,1002.31,
08082013,044503.619,1003.67,1002.27,
08082013,044504.633,1003.67,1002.27,
08082013,044505.647,1003.66,1002.26,
08082013,044506.661,1003.66,1002.26,
08082013,044507.675,1003.66,1002.26,
08082013,044508.689,1003.66,1002.26,
08082013,044509.703,1003.59,1002.19,
08082013,044510.717,1003.56,1002.16,
08082013,044511.731,1003.56,1002.16,
08082013,044512.745,1003.61,1002.21,
08082013,044513.759,1003.61,1002.21,
08082013,044514.773,1003.64,1002.24,
08082013,044515.787,1003.64,1002.24,
08082013,044516.801,1003.65,1002.25,
08082013,044517.815,1003.65,1002.25,
08082013,044518.829,1003.62,1002.22,
08082013,044519.843,1003.59,1002.19,
08082013,044520.857,1003.6,1002.2,
08082013,044521.871,1003.66,1002.26,
08082013,044522.885,1003.66,1002.26,
08082013,044523.900,1003.67,1002.27,
08082013,044524.914,1003.54,1002.14,
08082013,044525.928,1003.45,1002.05,
08082013,044526.942,1003.48,1002.08,
08082013,044527.956,1003.56,1002.16,
08082013,044528.970,1003.61,1002.21,
08082013,044529.984,1003.61,1002.21,
08082013,044530.998,1003.6,1002.2,
08082013,044532.012,1003.62,1002.22,
08082013,044533.026,1003.66,1002.26,
08082013,044534.040,1003.66,1002.26,
08082013,044535.054,1003.66,1002.26,
08082013,044536.068,1003.56,1002.16,
08082013,044537.082,1003.5,1002.1,
08082013,044538.096,1003.54,1002.14,
08082013,044539.110,1003.6,1002.2,
08082013,044540.124,1003.61,1002.21,
08082013,044541.138,1003.58,1002.18,
08082013,044542.152,1003.53,1002.13,
08082013,044543.166,1003.53,1002.13,
08082013,044544.180,1003.6,1002.2,
08082013,044545.194,1003.6,1002.2,
08082013,044546.209,1003.63,1002.23,
08082013,044547.223,1003.64,1002.24,
08082013,044548.237,1003.51,1002.11,
08082013,044549.251,1003.38,1001.98,
08082013,044550.265,1003.37,1001.97,
08082013,044551.279,1003.51,1002.11,
08082013,044552.293,1003.65,1002.25,
08082013,044553.307,1003.63,1002.23,
08082013,044554.321,1003.54,1002.14,
08082013,044555.335,1003.5,1002.1,
08082013,044556.349,1003.5,1002.1,
08082013,044557.363,1003.55,1002.15,
08082013,044558.377,1003.58,1002.18,
08082013,044559.391,1003.66,1002.26,
08082013,044600.405,1003.69,1002.29,
08082013,044601.419,1003.57,1002.17,
08082013,044602.433,1003.46,1002.06,
08082013,044603.447,1003.44,1002.04,
08082013,044604.461,1003.48,1002.08,
08082013,044605.475,1003.65,1002.25,
08082013,044606.489,1003.74,1002.34,
08082013,044607.503,1003.74,1002.34,
08082013,044608.518,1003.67,1002.27,
08082013,044609.563,1003.47,1002.07,
08082013,044610.577,1003.43,1002.03,
08082013,044611.591,1003.58,1002.18,
08082013,044612.605,1003.73,1002.33,
08082013,044613.619,1003.65,1002.25,
08082013,044614.633,1003.53,1002.13,
08082013,044615.647,1003.54,1002.14,
08082013,044616.661,1003.61,1002.21,
08082013,044617.675,1003.66,1002.26,
08082013,044618.689,1003.66,1002.26,
08082013,044619.703,1003.67,1002.27,
08082013,044620.717,1003.6,1002.2,
08082013,044621.731,1003.54,1002.14,
08082013,044622.745,1003.55,1002.15,
08082013,044623.759,1003.54,1002.14,
08082013,044624.773,1003.53,1002.13,
08082013,044625.787,1003.67,1002.27,
08082013,044626.802,1003.73,1002.33,
08082013,044627.816,1003.59,1002.19,
08082013,044628.830,1003.59,1002.19,
08082013,044629.844,1003.48,1002.08,
08082013,044630.858,1003.48,1002.08,
08082013,044631.872,1003.55,1002.15,
08082013,044632.886,1003.6,1002.2,
08082013,044633.900,1003.6,1002.2,
08082013,044634.914,1003.57,1002.17,
08082013,044635.928,1003.51,1002.11,
08082013,044636.942,1003.55,1002.15,
08082013,044637.956,1003.7,1002.3,
08082013,044638.970,1003.75,1002.35,
08082013,044639.984,1003.75,1002.35,
08082013,044640.998,1003.59,1002.19,
08082013,044642.012,1003.44,1002.04,
08082013,044643.026,1003.54,1002.14,
08082013,044644.040,1003.63,1002.23,
08082013,044645.054,1003.65,1002.25,
08082013,044646.068,1003.64,1002.24,
08082013,044647.082,1003.63,1002.23,
08082013,044648.096,1003.63,1002.23,
08082013,044649.111,1003.62,1002.22,
08082013,044650.125,1003.63,1002.23,
08082013,044651.139,1003.64,1002.24,
08082013,044652.153,1003.63,1002.23,
08082013,044653.167,1003.66,1002.26,
08082013,044654.181,1003.76,1002.36,
08082013,044655.195,1003.75,1002.35,
08082013,044656.209,1003.62,1002.22,
08082013,044657.223,1003.53,1002.13,
08082013,044658.237,1003.53,1002.13,
08082013,044659.251,1003.53,1002.13,
08082013,044700.265,1003.66,1002.26,
08082013,044701.279,1003.76,1002.36,
08082013,044702.293,1003.79,1002.39,
08082013,044703.307,1003.68,1002.28,
08082013,044704.321,1003.53,1002.13,
08082013,044705.335,1003.49,1002.09,
08082013,044706.349,1003.57,1002.17,
08082013,044707.363,1003.68,1002.28,
08082013,044708.377,1003.69,1002.29,
08082013,044709.391,1003.64,1002.24,
08082013,044710.406,1003.64,1002.24,
08082013,044711.420,1003.59,1002.19,
08082013,044712.434,1003.61,1002.21,
08082013,044713.448,1003.65,1002.25,
08082013,044714.462,1003.63,1002.23,
08082013,044715.476,1003.6,1002.2,
08082013,044716.490,1003.58,1002.18,
08082013,044717.504,1003.59,1002.19,
08082013,044718.518,1003.63,1002.23,
08082013,044719.532,1003.65,1002.25,
08082013,044720.546,1003.64,1002.24,
08082013,044721.560,1003.64,1002.24,
08082013,044722.574,1003.62,1002.22,
08082013,044723.588,1003.58,1002.18,
08082013,044724.602,1003.52,1002.12,
08082013,044725.616,1003.5,1002.1,
08082013,044726.630,1003.57,1002.17,
08082013,044727.644,1003.69,1002.29,
08082013,044728.658,1003.57,1002.17,
08082013,044729.672,1003.38,1001.98,
08082013,044730.686,1003.38,1001.98,
08082013,044731.700,1003.45,1002.05,
08082013,044732.715,1003.45,1002.05,
08082013,044733.729,1003.48,1002.08,
08082013,044734.743,1003.53,1002.13,
08082013,044735.757,1003.53,1002.13,
08082013,044736.771,1003.51,1002.11,
08082013,044737.785,1003.51,1002.11,
08082013,044738.799,1003.52,1002.12,
08082013,044739.813,1003.55,1002.15,
08082013,044740.827,1003.52,1002.12,
08082013,044741.841,1003.46,1002.06,
08082013,044742.855,1003.46,1002.06,
08082013,044743.869,1003.44,1002.04,
08082013,044744.883,1003.48,1002.08,
08082013,044745.897,1003.53,1002.13,
08082013,044746.911,1003.5,1002.1,
08082013,044747.925,1003.42,1002.02,
08082013,044748.939,1003.51,1002.11,
08082013,044749.953,1003.54,1002.14,
08082013,044750.967,1003.54,1002.14,
08082013,044751.981,1003.5,1002.1,
08082013,044752.995,1003.45,1002.05,
08082013,044754.009,1003.45,1002.05,
08082013,044755.024,1003.48,1002.08,
08082013,044756.038,1003.52,1002.12,
08082013,044757.052,1003.55,1002.15,
08082013,044758.066,1003.56,1002.16,
08082013,044759.080,1003.55,1002.15,
08082013,044800.094,1003.56,1002.16,
08082013,044801.108,1003.58,1002.18,
08082013,044802.122,1003.55,1002.15,
08082013,044803.136,1003.54,1002.14,
08082013,044804.150,1003.56,1002.16,
08082013,044805.164,1003.56,1002.16,
08082013,044806.178,1003.57,1002.17,
08082013,044807.192,1003.62,1002.22,
08082013,044808.206,1003.63,1002.23,
08082013,044809.220,1003.57,1002.17,
08082013,044810.234,1003.48,1002.08,
08082013,044811.248,1003.54,1002.14,
08082013,044812.262,1003.59,1002.19,
08082013,044813.276,1003.59,1002.19,
08082013,044814.290,1003.56,1002.16,
08082013,044815.304,1003.43,1002.03,
08082013,044816.318,1003.42,1002.02,
08082013,044817.333,1003.52,1002.12,
08082013,044818.347,1003.59,1002.19,
08082013,044819.361,1003.58,1002.18,
08082013,044820.375,1003.52,1002.12,
08082013,044821.389,1003.5,1002.1,
08082013,044822.403,1003.5,1002.1,
08082013,044823.417,1003.5,1002.1,
08082013,044824.431,1003.5,1002.1,
08082013,044825.445,1003.5,1002.1,
08082013,044826.459,1003.52,1002.12,
08082013,044827.473,1003.53,1002.13,
08082013,044828.487,1003.57,1002.17,
08082013,044829.501,1003.61,1002.21,
08082013,044830.515,1003.59,1002.19,
08082013,044831.529,1003.51,1002.11,
08082013,044832.543,1003.47,1002.07,
08082013,044833.557,1003.49,1002.09,
08082013,044834.571,1003.53,1002.13,
08082013,044835.585,1003.53,1002.13,
08082013,044836.599,1003.57,1002.17,
08082013,044837.613,1003.59,1002.19,
08082013,044838.627,1003.59,1002.19,
08082013,044839.642,1003.58,1002.18,
08082013,044840.656,1003.6,1002.2,
08082013,044841.670,1003.61,1002.21,
08082013,044842.684,1003.57,1002.17,
08082013,044843.698,1003.55,1002.15,
08082013,044844.712,1003.55,1002.15,
08082013,044845.726,1003.58,1002.18,
08082013,044846.740,1003.58,1002.18,
08082013,044847.754,1003.65,1002.25,
08082013,044848.768,1003.65,1002.25,
08082013,044849.782,1003.54,1002.14,
08082013,044850.796,1003.47,1002.07,
08082013,044851.810,1003.58,1002.18,
08082013,044852.824,1003.68,1002.28,
08082013,044853.838,1003.63,1002.23,
08082013,044854.852,1003.38,1001.98,
08082013,044855.866,1003.34,1001.94,
08082013,044856.880,1003.34,1001.94,
08082013,044857.894,1003.57,1002.17,
08082013,044858.908,1003.74,1002.34,
08082013,044859.922,1003.71,1002.31,
08082013,044900.936,1003.48,1002.08,
08082013,044901.951,1003.33,1001.93,
08082013,044902.965,1003.41,1002.01,
08082013,044903.979,1003.53,1002.13,
08082013,044904.993,1003.57,1002.17,
08082013,044906.007,1003.57,1002.17,
08082013,044907.099,1003.49,1002.09,
08082013,044908.113,1003.49,1002.09,
08082013,044909.127,1003.45,1002.05,
08082013,044910.141,1003.52,1002.12,
08082013,044911.155,1003.55,1002.15,
08082013,044912.169,1003.52,1002.12,
08082013,044913.183,1003.45,1002.05,
08082013,044914.197,1003.45,1002.05,
08082013,044915.211,1003.53,1002.13,
08082013,044916.225,1003.55,1002.15,
08082013,044917.239,1003.54,1002.14,
08082013,044918.253,1003.44,1002.04,
08082013,044919.267,1003.44,1002.04,
08082013,044920.281,1003.38,1001.98,
08082013,044921.295,1003.38,1001.98,
08082013,044922.309,1003.42,1002.02,
08082013,044923.323,1003.46,1002.06,
08082013,044924.338,1003.51,1002.11,
08082013,044925.352,1003.48,1002.08,
08082013,044926.366,1003.47,1002.07,
08082013,044927.395,1003.5,1002.1,
08082013,044928.409,1003.52,1002.12,
08082013,044929.423,1003.48,1002.08,
08082013,044930.437,1003.48,1002.08,
08082013,044931.451,1003.43,1002.03,
08082013,044932.465,1003.45,1002.05,
08082013,044933.480,1003.53,1002.13,
08082013,044934.494,1003.5,1002.1,
08082013,044935.508,1003.39,1001.99,
08082013,044936.522,1003.4,1002,
08082013,044937.536,1003.55,1002.15,
08082013,044938.550,1003.59,1002.19,
08082013,044939.564,1003.55,1002.15,
08082013,044940.578,1003.4,1002,
08082013,044941.592,1003.4,1002,
08082013,044942.606,1003.42,1002.02,
08082013,044943.620,1003.54,1002.14,
08082013,044944.634,1003.6,1002.2,
08082013,044945.648,1003.6,1002.2,
08082013,044946.662,1003.45,1002.05,
08082013,044947.676,1003.39,1001.99,
08082013,044948.690,1003.47,1002.07,
08082013,044949.704,1003.47,1002.07,
08082013,044950.718,1003.57,1002.17,
08082013,044951.732,1003.54,1002.14,
08082013,044952.746,1003.32,1001.92,
08082013,044953.760,1003.45,1002.05,
08082013,044954.774,1003.51,1002.11,
08082013,044955.789,1003.54,1002.14,
08082013,044956.803,1003.51,1002.11,
08082013,044957.817,1003.38,1001.98,
08082013,044958.846,1003.36,1001.96,
08082013,044959.860,1003.36,1001.96,
08082013,045000.874,1003.48,1002.08,
08082013,045001.888,1003.55,1002.15,
08082013,045002.902,1003.54,1002.14,
08082013,045003.916,1003.41,1002.01,
08082013,045004.931,1003.36,1001.96,
08082013,045005.945,1003.41,1002.01,
08082013,045006.959,1003.54,1002.14,
08082013,045007.973,1003.59,1002.19,
08082013,045008.987,1003.56,1002.16,
08082013,045010.001,1003.43,1002.03,
08082013,045011.015,1003.43,1002.03,
08082013,045012.029,1003.36,1001.96,
08082013,045013.043,1003.39,1001.99,
08082013,045014.057,1003.48,1002.08,
08082013,045015.071,1003.57,1002.17,
08082013,045016.101,1003.58,1002.18,
08082013,045017.115,1003.53,1002.13,
08082013,045018.129,1003.49,1002.09,
08082013,045019.143,1003.49,1002.09,
08082013,045020.157,1003.52,1002.12,
08082013,045021.171,1003.52,1002.12,
08082013,045022.185,1003.52,1002.12,
08082013,045023.199,1003.51,1002.11,
08082013,045024.213,1003.5,1002.1,
08082013,045025.227,1003.53,1002.13,
08082013,045026.241,1003.56,1002.16,
08082013,045027.255,1003.61,1002.21,
08082013,045028.269,1003.61,1002.21,
08082013,045029.283,1003.6,1002.2,
08082013,045030.297,1003.56,1002.16,
08082013,045031.311,1003.53,1002.13,
08082013,045032.325,1003.53,1002.13,
08082013,045033.339,1003.53,1002.13,
08082013,045034.353,1003.56,1002.16,
08082013,045035.367,1003.6,1002.2,
08082013,045036.382,1003.57,1002.17,
08082013,045037.396,1003.54,1002.14,
08082013,045038.410,1003.5,1002.1,
08082013,045039.424,1003.49,1002.09,
08082013,045040.438,1003.55,1002.15,
08082013,045041.452,1003.68,1002.28,
08082013,045042.466,1003.67,1002.27,
08082013,045043.480,1003.56,1002.16,
08082013,045044.494,1003.56,1002.16,
08082013,045045.508,1003.47,1002.07,
08082013,045046.522,1003.59,1002.19,
08082013,045047.552,1003.66,1002.26,
08082013,045048.566,1003.6,1002.2,
08082013,045049.580,1003.42,1002.02,
08082013,045050.594,1003.38,1001.98,
08082013,045051.608,1003.5,1002.1,
08082013,045052.622,1003.62,1002.22,
08082013,045053.636,1003.63,1002.23,
08082013,045054.650,1003.54,1002.14,
08082013,045055.664,1003.54,1002.14,
08082013,045056.678,1003.51,1002.11,
08082013,045057.708,1003.54,1002.14,
08082013,045058.722,1003.57,1002.17,
08082013,045059.736,1003.69,1002.29,
08082013,045100.750,1003.67,1002.27,
08082013,045101.764,1003.58,1002.18,
08082013,045102.778,1003.52,1002.12,
08082013,045103.792,1003.5,1002.1,
08082013,045104.806,1003.57,1002.17,
08082013,045105.820,1003.57,1002.17,
08082013,045106.834,1003.66,1002.26,
08082013,045107.848,1003.68,1002.28,
08082013,045108.862,1003.59,1002.19,
08082013,045109.876,1003.52,1002.12,
08082013,045110.890,1003.54,1002.14,
08082013,045111.904,1003.57,1002.17,
08082013,045112.918,1003.56,1002.16,
08082013,045113.932,1003.56,1002.16,
08082013,045114.946,1003.53,1002.13,
08082013,045115.961,1003.52,1002.12,
08082013,045116.975,1003.57,1002.17,
08082013,045117.989,1003.66,1002.26,
08082013,045119.003,1003.68,1002.28,
08082013,045120.017,1003.56,1002.16,
08082013,045121.031,1003.47,1002.07,
08082013,045122.045,1003.52,1002.12,
08082013,045123.059,1003.57,1002.17,
08082013,045124.073,1003.49,1002.09,
08082013,045125.087,1003.49,1002.09,
08082013,045126.101,1003.35,1001.95,
08082013,045127.115,1003.32,1001.92,
08082013,045128.129,1003.45,1002.05,
08082013,045129.143,1003.49,1002.09,
08082013,045130.157,1003.46,1002.06,
08082013,045131.171,1003.39,1001.99,
08082013,045132.185,1003.44,1002.04,
08082013,045133.199,1003.48,1002.08,
08082013,045134.213,1003.46,1002.06,
08082013,045135.227,1003.38,1001.98,
08082013,045136.241,1003.38,1001.98,
08082013,045137.255,1003.36,1001.96,
08082013,045138.270,1003.36,1001.96,
08082013,045139.284,1003.38,1001.98,
08082013,045140.298,1003.41,1002.01,
08082013,045141.312,1003.41,1002.01,
08082013,045142.326,1003.43,1002.03,
08082013,045143.340,1003.45,1002.05,
08082013,045144.354,1003.46,1002.06,
08082013,045145.368,1003.43,1002.03,
08082013,045146.382,1003.43,1002.03,
08082013,045147.396,1003.43,1002.03,
08082013,045148.410,1003.44,1002.04,
08082013,045149.424,1003.44,1002.04,
08082013,045150.438,1003.44,1002.04,
08082013,045151.452,1003.43,1002.03,
08082013,045152.466,1003.41,1002.01,
08082013,045153.480,1003.42,1002.02,
08082013,045154.494,1003.45,1002.05,
08082013,045155.508,1003.48,1002.08,
08082013,045156.522,1003.49,1002.09,
08082013,045157.536,1003.49,1002.09,
08082013,045158.550,1003.49,1002.09,
08082013,045159.564,1003.5,1002.1,
08082013,045200.579,1003.53,1002.13,
08082013,045201.593,1003.46,1002.06,
08082013,045202.607,1003.44,1002.04,
08082013,045203.621,1003.49,1002.09,
08082013,045204.635,1003.54,1002.14,
08082013,045205.649,1003.55,1002.15,
08082013,045206.663,1003.48,1002.08,
08082013,045207.677,1003.45,1002.05,
08082013,045208.691,1003.55,1002.15,
08082013,045209.705,1003.55,1002.15,
08082013,045210.719,1003.63,1002.23,
08082013,045211.733,1003.51,1002.11,
08082013,045212.747,1003.47,1002.07,
08082013,045213.761,1003.55,1002.15,
08082013,045214.775,1003.61,1002.21,
08082013,045215.789,1003.49,1002.09,
08082013,045216.803,1003.39,1001.99,
08082013,045217.817,1003.48,1002.08,
08082013,045218.831,1003.58,1002.18,
08082013,045219.845,1003.58,1002.18,
08082013,045220.859,1003.55,1002.15,
08082013,045221.873,1003.43,1002.03,
08082013,045222.888,1003.37,1001.97,
08082013,045223.902,1003.48,1002.08,
08082013,045224.916,1003.54,1002.14,
08082013,045225.930,1003.49,1002.09,
08082013,045226.944,1003.4,1002,
08082013,045227.958,1003.39,1001.99,
08082013,045228.972,1003.49,1002.09,
08082013,045229.986,1003.6,1002.2,
08082013,045231.000,1003.6,1002.2,
08082013,045232.014,1003.58,1002.18,
08082013,045233.028,1003.38,1001.98,
08082013,045234.042,1003.31,1001.91,
08082013,045235.056,1003.45,1002.05,
08082013,045236.070,1003.55,1002.15,
08082013,045237.084,1003.54,1002.14,
08082013,045238.098,1003.37,1001.97,
08082013,045239.112,1003.3,1001.9,
08082013,045240.126,1003.46,1002.06,
08082013,045241.140,1003.59,1002.19,
08082013,045242.154,1003.59,1002.19,
08082013,045243.168,1003.53,1002.13,
08082013,045244.182,1003.41,1002.01,
08082013,045245.197,1003.47,1002.07,
08082013,045246.211,1003.61,1002.21,
08082013,045247.225,1003.6,1002.2,
08082013,045248.239,1003.45,1002.05,
08082013,045249.253,1003.37,1001.97,
08082013,045250.267,1003.37,1001.97,
08082013,045251.281,1003.47,1002.07,
08082013,045252.295,1003.55,1002.15,
08082013,045253.309,1003.45,1002.05,
08082013,045254.323,1003.34,1001.94,
08082013,045255.337,1003.39,1001.99,
08082013,045256.351,1003.53,1002.13,
08082013,045257.365,1003.59,1002.19,
08082013,045258.379,1003.63,1002.23,
08082013,045259.393,1003.58,1002.18,
08082013,045300.407,1003.49,1002.09,
08082013,045301.421,1003.49,1002.09,
08082013,045302.435,1003.43,1002.03,
08082013,045303.449,1003.43,1002.03,
08082013,045304.463,1003.47,1002.07,
08082013,045305.477,1003.46,1002.06,
08082013,045306.491,1003.42,1002.02,
08082013,045307.506,1003.41,1002.01,
08082013,045308.520,1003.43,1002.03,
08082013,045309.534,1003.49,1002.09,
08082013,045310.548,1003.54,1002.14,
08082013,045311.562,1003.51,1002.11,
08082013,045312.576,1003.51,1002.11,
08082013,045313.590,1003.4,1002,
08082013,045314.604,1003.38,1001.98,
08082013,045315.618,1003.48,1002.08,
08082013,045316.632,1003.58,1002.18,
08082013,045317.646,1003.57,1002.17,
08082013,045318.660,1003.49,1002.09,
08082013,045319.674,1003.45,1002.05,
08082013,045320.688,1003.49,1002.09,
08082013,045321.702,1003.53,1002.13,
08082013,045322.716,1003.53,1002.13,
08082013,045323.730,1003.48,1002.08,
08082013,045324.744,1003.46,1002.06,
08082013,045325.758,1003.49,1002.09,
08082013,045326.772,1003.54,1002.14,
08082013,045327.786,1003.57,1002.17,
08082013,045328.800,1003.52,1002.12,
08082013,045329.815,1003.47,1002.07,
08082013,045330.829,1003.49,1002.09,
08082013,045331.843,1003.48,1002.08,
08082013,045332.857,1003.49,1002.09,
08082013,045333.871,1003.49,1002.09,
08082013,045334.885,1003.51,1002.11,
08082013,045335.899,1003.5,1002.1,
08082013,045336.913,1003.5,1002.1,
08082013,045337.927,1003.52,1002.12,
08082013,045338.941,1003.53,1002.13,
08082013,045339.955,1003.52,1002.12,
08082013,045340.969,1003.54,1002.14,
08082013,045341.983,1003.6,1002.2,
08082013,045342.997,1003.57,1002.17,
08082013,045344.011,1003.37,1001.97,
08082013,045345.025,1003.37,1001.97,
08082013,045346.039,1003.41,1002.01,
08082013,045347.053,1003.49,1002.09,
08082013,045348.067,1003.52,1002.12,
08082013,045349.081,1003.45,1002.05,
08082013,045350.095,1003.33,1001.93,
08082013,045351.109,1003.39,1001.99,
08082013,045352.124,1003.6,1002.2,
08082013,045353.138,1003.67,1002.27,
08082013,045354.152,1003.48,1002.08,
08082013,045355.166,1003.2,1001.8,
08082013,045356.180,1003.2,1001.8,
08082013,045357.194,1003.2,1001.8,
08082013,045358.208,1003.41,1002.01,
08082013,045359.222,1003.56,1002.16,
08082013,045400.236,1003.46,1002.06,
08082013,045401.250,1003.36,1001.96,
08082013,045402.264,1003.33,1001.93,
08082013,045403.278,1003.39,1001.99,
08082013,045404.292,1003.49,1002.09,
08082013,045405.306,1003.5,1002.1,
08082013,045406.320,1003.35,1001.95,
08082013,045407.334,1003.35,1001.95,
08082013,045408.348,1003.25,1001.85,
08082013,045409.362,1003.32,1001.92,
08082013,045410.376,1003.44,1002.04,
08082013,045411.390,1003.45,1002.05,
08082013,045412.404,1003.34,1001.94,
08082013,045413.418,1003.29,1001.89,
08082013,045414.433,1003.29,1001.89,
08082013,045415.447,1003.39,1001.99,
08082013,045416.461,1003.5,1002.1,
08082013,045417.475,1003.48,1002.08,
08082013,045418.489,1003.44,1002.04,
08082013,045419.503,1003.43,1002.03,
08082013,045420.517,1003.44,1002.04,
08082013,045421.531,1003.47,1002.07,
08082013,045422.545,1003.52,1002.12,
08082013,045423.559,1003.51,1002.11,
08082013,045424.573,1003.41,1002.01,
08082013,045425.587,1003.41,1002.01,
08082013,045426.601,1003.45,1002.05,
08082013,045427.615,1003.49,1002.09,
08082013,045428.629,1003.49,1002.09,
08082013,045429.643,1003.51,1002.11,
08082013,045430.657,1003.6,1002.2,
08082013,045431.671,1003.65,1002.25,
08082013,045432.685,1003.54,1002.14,
08082013,045433.699,1003.4,1002,
08082013,045434.713,1003.43,1002.03,
08082013,045435.727,1003.43,1002.03,
08082013,045436.742,1003.46,1002.06,
08082013,045437.756,1003.4,1002,
08082013,045438.770,1003.37,1001.97,
08082013,045439.784,1003.44,1002.04,
08082013,045440.798,1003.53,1002.13,
08082013,045441.812,1003.6,1002.2,
08082013,045442.826,1003.57,1002.17,
08082013,045443.840,1003.46,1002.06,
08082013,045444.854,1003.42,1002.02,
08082013,045445.868,1003.5,1002.1,
08082013,045446.882,1003.5,1002.1,
08082013,045447.896,1003.57,1002.17,
08082013,045448.910,1003.49,1002.09,
08082013,045449.924,1003.32,1001.92,
08082013,045450.938,1003.38,1001.98,
08082013,045451.952,1003.55,1002.15,
08082013,045452.966,1003.63,1002.23,
08082013,045453.980,1003.53,1002.13,
08082013,045454.994,1003.4,1002,
08082013,045456.008,1003.41,1002.01,
08082013,045457.022,1003.52,1002.12,
08082013,045458.036,1003.52,1002.12,
08082013,045459.051,1003.56,1002.16,
08082013,045500.065,1003.5,1002.1,
08082013,045501.079,1003.39,1001.99,
08082013,045502.093,1003.43,1002.03,
08082013,045503.107,1003.48,1002.08,
08082013,045504.121,1003.5,1002.1,
08082013,045505.135,1003.5,1002.1,
08082013,045506.149,1003.47,1002.07,
08082013,045507.163,1003.51,1002.11,
08082013,045508.177,1003.58,1002.18,
08082013,045509.191,1003.58,1002.18,
08082013,045510.205,1003.59,1002.19,
08082013,045511.219,1003.55,1002.15,
08082013,045512.233,1003.49,1002.09,
08082013,045513.247,1003.48,1002.08,
08082013,045514.261,1003.55,1002.15,
08082013,045515.275,1003.61,1002.21,
08082013,045516.289,1003.6,1002.2,
08082013,045517.303,1003.57,1002.17,
08082013,045518.317,1003.55,1002.15,
08082013,045519.331,1003.57,1002.17,
08082013,045520.345,1003.57,1002.17,
08082013,045521.360,1003.58,1002.18,
08082013,045522.374,1003.56,1002.16,
08082013,045523.388,1003.57,1002.17,
08082013,045524.402,1003.58,1002.18,
08082013,045525.416,1003.57,1002.17,
08082013,045526.430,1003.56,1002.16,
08082013,045527.444,1003.56,1002.16,
08082013,045528.458,1003.52,1002.12,
08082013,045529.472,1003.49,1002.09,
08082013,045530.486,1003.53,1002.13,
08082013,045531.500,1003.53,1002.13,
08082013,045532.514,1003.53,1002.13,
08082013,045533.528,1003.53,1002.13,
08082013,045534.542,1003.52,1002.12,
08082013,045535.556,1003.52,1002.12,
08082013,045536.570,1003.54,1002.14,
08082013,045537.584,1003.53,1002.13,
08082013,045538.598,1003.52,1002.12,
08082013,045539.612,1003.49,1002.09,
08082013,045540.626,1003.48,1002.08,
08082013,045541.640,1003.48,1002.08,
08082013,045542.654,1003.51,1002.11,
08082013,045543.669,1003.54,1002.14,
08082013,045544.683,1003.43,1002.03,
08082013,045545.697,1003.47,1002.07,
08082013,045546.711,1003.59,1002.19,
08082013,045547.725,1003.61,1002.21,
08082013,045548.739,1003.61,1002.21,
08082013,045549.753,1003.54,1002.14,
08082013,045550.767,1003.44,1002.04,
08082013,045551.781,1003.45,1002.05,
08082013,045552.795,1003.53,1002.13,
08082013,045553.809,1003.57,1002.17,
08082013,045554.823,1003.54,1002.14,
08082013,045555.837,1003.48,1002.08,
08082013,045556.898,1003.46,1002.06,
08082013,045557.912,1003.52,1002.12,
08082013,045558.926,1003.56,1002.16,
08082013,045559.940,1003.56,1002.16,
08082013,045600.954,1003.49,1002.09,
08082013,045601.968,1003.33,1001.93,
08082013,045602.982,1003.31,1001.91,
08082013,045603.996,1003.46,1002.06,
08082013,045605.010,1003.55,1002.15,
08082013,045606.024,1003.56,1002.16,
08082013,045607.038,1003.49,1002.09,
08082013,045608.052,1003.46,1002.06,
08082013,045609.066,1003.49,1002.09,
08082013,045610.081,1003.51,1002.11,
08082013,045611.095,1003.51,1002.11,
08082013,045612.109,1003.52,1002.12,
08082013,045613.123,1003.48,1002.08,
08082013,045614.137,1003.53,1002.13,
08082013,045615.151,1003.58,1002.18,
08082013,045616.165,1003.58,1002.18,
08082013,045617.179,1003.56,1002.16,
08082013,045618.193,1003.55,1002.15,
08082013,045619.207,1003.52,1002.12,
08082013,045620.221,1003.48,1002.08,
08082013,045621.235,1003.48,1002.08,
08082013,045622.249,1003.48,1002.08,
08082013,045623.263,1003.54,1002.14,
08082013,045624.277,1003.54,1002.14,
08082013,045625.291,1003.41,1002.01,
08082013,045626.305,1003.32,1001.92,
08082013,045627.319,1003.41,1002.01,
08082013,045628.333,1003.48,1002.08,
08082013,045629.347,1003.52,1002.12,
08082013,045630.361,1003.46,1002.06,
08082013,045631.375,1003.39,1001.99,
08082013,045632.390,1003.41,1002.01,
08082013,045633.404,1003.41,1002.01,
08082013,045634.418,1003.44,1002.04,
08082013,045635.432,1003.46,1002.06,
08082013,045636.446,1003.48,1002.08,
08082013,045637.460,1003.49,1002.09,
08082013,045638.474,1003.5,1002.1,
08082013,045639.488,1003.51,1002.11,
08082013,045640.502,1003.52,1002.12,
08082013,045641.516,1003.54,1002.14,
08082013,045642.530,1003.55,1002.15,
08082013,045643.544,1003.54,1002.14,
08082013,045644.558,1003.54,1002.14,
08082013,045645.572,1003.51,1002.11,
08082013,045646.586,1003.5,1002.1,
08082013,045647.600,1003.57,1002.17,
08082013,045648.614,1003.62,1002.22,
08082013,045649.628,1003.63,1002.23,
08082013,045650.642,1003.57,1002.17,
08082013,045651.656,1003.52,1002.12,
08082013,045652.670,1003.51,1002.11,
08082013,045653.700,1003.54,1002.14,
08082013,045654.714,1003.54,1002.14,
08082013,045655.728,1003.48,1002.08,
08082013,045656.742,1003.41,1002.01,
08082013,045657.756,1003.37,1001.97,
08082013,045658.770,1003.46,1002.06,
08082013,045659.784,1003.53,1002.13,
08082013,045700.798,1003.58,1002.18,
08082013,045701.812,1003.47,1002.07,
08082013,045702.826,1003.41,1002.01,
08082013,045703.841,1003.42,1002.02,
08082013,045704.855,1003.53,1002.13,
08082013,045705.869,1003.53,1002.13,
08082013,045706.883,1003.6,1002.2,
08082013,045707.897,1003.59,1002.19,
08082013,045708.911,1003.46,1002.06,
08082013,045709.925,1003.42,1002.02,
08082013,045710.939,1003.46,1002.06,
08082013,045711.953,1003.49,1002.09,
08082013,045712.967,1003.45,1002.05,
08082013,045713.981,1003.45,1002.05,
08082013,045714.995,1003.35,1001.95,
08082013,045716.009,1003.33,1001.93,
08082013,045717.023,1003.45,1002.05,
08082013,045718.037,1003.56,1002.16,
08082013,045719.051,1003.6,1002.2,
08082013,045720.065,1003.54,1002.14,
08082013,045721.079,1003.51,1002.11,
08082013,045722.093,1003.51,1002.11,
08082013,045723.107,1003.52,1002.12,
08082013,045724.121,1003.52,1002.12,
08082013,045725.135,1003.52,1002.12,
08082013,045726.150,1003.5,1002.1,
08082013,045727.164,1003.38,1001.98,
08082013,045728.178,1003.38,1001.98,
08082013,045729.192,1003.47,1002.07,
08082013,045730.206,1003.51,1002.11,
08082013,045731.220,1003.5,1002.1,
08082013,045732.234,1003.46,1002.06,
08082013,045733.248,1003.48,1002.08,
08082013,045734.262,1003.53,1002.13,
08082013,045735.276,1003.57,1002.17,
08082013,045736.290,1003.57,1002.17,
08082013,045737.304,1003.51,1002.11,
08082013,045738.318,1003.47,1002.07,
08082013,045739.332,1003.48,1002.08,
08082013,045740.346,1003.54,1002.14,
08082013,045741.360,1003.58,1002.18,
08082013,045742.374,1003.51,1002.11,
08082013,045743.388,1003.44,1002.04,
08082013,045744.402,1003.46,1002.06,
08082013,045745.416,1003.5,1002.1,
08082013,045746.430,1003.54,1002.14,
08082013,045747.444,1003.54,1002.14,
08082013,045748.459,1003.55,1002.15,
08082013,045749.473,1003.48,1002.08,
08082013,045750.487,1003.41,1002.01,
08082013,045751.501,1003.49,1002.09,
08082013,045752.515,1003.6,1002.2,
08082013,045753.529,1003.64,1002.24,
08082013,045754.543,1003.48,1002.08,
08082013,045755.557,1003.3,1001.9,
08082013,045756.571,1003.33,1001.93,
08082013,045757.585,1003.45,1002.05,
08082013,045758.599,1003.45,1002.05,
08082013,045759.613,1003.49,1002.09,
08082013,045800.627,1003.5,1002.1,
08082013,045801.641,1003.49,1002.09,
08082013,045802.655,1003.59,1002.19,
08082013,045803.669,1003.61,1002.21,
08082013,045804.683,1003.57,1002.17,
08082013,045805.697,1003.51,1002.11,
08082013,045806.711,1003.44,1002.04,
08082013,045807.725,1003.46,1002.06,
08082013,045808.739,1003.46,1002.06,
08082013,045809.753,1003.42,1002.02,
08082013,045810.768,1003.38,1001.98,
08082013,045811.782,1003.42,1002.02,
08082013,045812.811,1003.44,1002.04,
08082013,045813.825,1003.5,1002.1,
08082013,045814.839,1003.59,1002.19,
08082013,045815.853,1003.61,1002.21,
08082013,045816.867,1003.58,1002.18,
08082013,045817.881,1003.41,1002.01,
08082013,045818.895,1003.32,1001.92,
08082013,045819.910,1003.32,1001.92,
08082013,045820.924,1003.35,1001.95,
08082013,045821.938,1003.38,1001.98,
08082013,045822.952,1003.37,1001.97,
08082013,045823.966,1003.34,1001.94,
08082013,045824.980,1003.38,1001.98,
08082013,045825.994,1003.44,1002.04,
08082013,045827.008,1003.5,1002.1,
08082013,045828.022,1003.54,1002.14,
08082013,045829.036,1003.51,1002.11,
08082013,045830.050,1003.42,1002.02,
08082013,045831.064,1003.42,1002.02,
08082013,045832.078,1003.4,1002,
08082013,045833.092,1003.39,1001.99,
08082013,045834.106,1003.37,1001.97,
08082013,045835.120,1003.36,1001.96,
08082013,045836.134,1003.4,1002,
08082013,045837.148,1003.55,1002.15,
08082013,045838.162,1003.61,1002.21,
08082013,045839.176,1003.51,1002.11,
08082013,045840.190,1003.39,1001.99,
08082013,045841.204,1003.37,1001.97,
08082013,045842.219,1003.37,1001.97,
08082013,045843.233,1003.48,1002.08,
08082013,045844.247,1003.42,1002.02,
08082013,045845.261,1003.34,1001.94,
08082013,045846.275,1003.35,1001.95,
08082013,045847.289,1003.47,1002.07,
08082013,045848.303,1003.48,1002.08,
08082013,045849.317,1003.43,1002.03,
08082013,045850.331,1003.43,1002.03,
08082013,045851.345,1003.35,1001.95,
08082013,045852.359,1003.34,1001.94,
08082013,045853.373,1003.37,1001.97,
08082013,045854.387,1003.39,1001.99,
08082013,045855.401,1003.3,1001.9,
08082013,045856.415,1003.23,1001.83,
08082013,045857.429,1003.26,1001.86,
08082013,045858.443,1003.37,1001.97,
08082013,045859.457,1003.32,1001.92,
08082013,045900.471,1003.21,1001.81,
08082013,045901.485,1003.21,1001.81,
08082013,045902.499,1003.27,1001.87,
08082013,045903.513,1003.41,1002.01,
08082013,045904.528,1003.46,1002.06,
08082013,045905.542,1003.44,1002.04,
08082013,045906.556,1003.4,1002,
08082013,045907.570,1003.38,1001.98,
08082013,045908.584,1003.34,1001.94,
08082013,045909.645,1003.34,1001.94,
08082013,045910.674,1003.36,1001.96,
08082013,045911.688,1003.36,1001.96,
08082013,045912.702,1003.37,1001.97,
08082013,045913.716,1003.4,1002,
08082013,045914.730,1003.43,1002.03,
08082013,045915.744,1003.42,1002.02,
08082013,045916.758,1003.46,1002.06,
08082013,045917.773,1003.48,1002.08,
08082013,045918.787,1003.34,1001.94,
08082013,045919.801,1003.22,1001.82,
08082013,045920.815,1003.24,1001.84,
08082013,045921.829,1003.33,1001.93,
08082013,045922.843,1003.33,1001.93,
08082013,045923.857,1003.37,1001.97,
08082013,045924.871,1003.31,1001.91,
08082013,045925.885,1003.21,1001.81,
08082013,045926.899,1003.23,1001.83,
08082013,045927.913,1003.35,1001.95,
08082013,045928.927,1003.39,1001.99,
08082013,045929.941,1003.38,1001.98,
08082013,045930.955,1003.24,1001.84,
08082013,045931.969,1003.18,1001.78,
08082013,045932.983,1003.23,1001.83,
08082013,045933.997,1003.23,1001.83,
08082013,045935.011,1003.28,1001.88,
08082013,045936.025,1003.4,1002,
08082013,045937.039,1003.41,1002.01,
08082013,045938.053,1003.3,1001.9,
08082013,045939.067,1003.27,1001.87,
08082013,045940.082,1003.39,1001.99,
08082013,045941.096,1003.47,1002.07,
08082013,045942.110,1003.39,1001.99,
08082013,045943.124,1003.21,1001.81,
08082013,045944.138,1003.21,1001.81,
08082013,045945.152,1003.21,1001.81,
08082013,045946.166,1003.3,1001.9,
08082013,045947.180,1003.33,1001.93,
08082013,045948.194,1003.31,1001.91,
08082013,045949.208,1003.26,1001.86,
08082013,045950.222,1003.29,1001.89,
08082013,045951.236,1003.42,1002.02,
08082013,045952.250,1003.54,1002.14,
08082013,045953.264,1003.52,1002.12,
08082013,045954.278,1003.4,1002,
08082013,045955.292,1003.31,1001.91,
08082013,045956.306,1003.31,1001.91,
08082013,045957.320,1003.33,1001.93,
08082013,045958.334,1003.39,1001.99,
08082013,045959.348,1003.4,1002,
08082013,050000.362,1003.39,1001.99,
08082013,050001.376,1003.38,1001.98,
08082013,050002.391,1003.46,1002.06,
08082013,050003.405,1003.57,1002.17,
08082013,050004.419,1003.6,1002.2,
08082013,050005.433,1003.55,1002.15,
08082013,050006.447,1003.38,1001.98,
08082013,050007.461,1003.38,1001.98,
08082013,050008.475,1003.32,1001.92,
08082013,050009.489,1003.36,1001.96,
08082013,050010.503,1003.39,1001.99,
08082013,050011.517,1003.38,1001.98,
08082013,050012.531,1003.34,1001.94,
08082013,050013.545,1003.42,1002.02,
08082013,050014.559,1003.52,1002.12,
08082013,050015.573,1003.52,1002.12,
08082013,050016.587,1003.55,1002.15,
08082013,050017.601,1003.44,1002.04,
08082013,050018.615,1003.3,1001.9,
08082013,050019.629,1003.4,1002,
08082013,050020.643,1003.42,1002.02,
08082013,050021.657,1003.37,1001.97,
08082013,050022.671,1003.32,1001.92,
08082013,050023.685,1003.35,1001.95,
08082013,050024.700,1003.39,1001.99,
08082013,050025.714,1003.39,1001.99,
08082013,050026.728,1003.42,1002.02,
08082013,050027.742,1003.42,1002.02,
08082013,050028.756,1003.44,1002.04,
08082013,050029.770,1003.44,1002.04,
08082013,050030.784,1003.36,1001.96,
08082013,050031.798,1003.29,1001.89,
08082013,050032.812,1003.37,1001.97,
08082013,050033.826,1003.46,1002.06,
08082013,050034.840,1003.48,1002.08,
08082013,050035.854,1003.41,1002.01,
08082013,050036.868,1003.41,1002.01,
08082013,050037.882,1003.35,1001.95,
08082013,050038.896,1003.44,1002.04,
08082013,050039.910,1003.48,1002.08,
08082013,050040.924,1003.48,1002.08,
08082013,050041.938,1003.46,1002.06,
08082013,050042.952,1003.43,1002.03,
08082013,050043.966,1003.42,1002.02,
08082013,050044.980,1003.42,1002.02,
08082013,050045.994,1003.51,1002.11,
08082013,050047.009,1003.6,1002.2,
08082013,050048.023,1003.6,1002.2,
08082013,050049.037,1003.58,1002.18,
08082013,050050.051,1003.48,1002.08,
08082013,050051.065,1003.47,1002.07,
08082013,050052.079,1003.52,1002.12,
08082013,050053.093,1003.53,1002.13,
08082013,050054.107,1003.53,1002.13,
08082013,050055.121,1003.47,1002.07,
08082013,050056.135,1003.44,1002.04,
08082013,050057.149,1003.45,1002.05,
08082013,050058.163,1003.48,1002.08,
08082013,050059.177,1003.48,1002.08,
08082013,050100.191,1003.49,1002.09,
08082013,050101.205,1003.49,1002.09,
08082013,050102.219,1003.49,1002.09,
08082013,050103.233,1003.49,1002.09,
08082013,050104.247,1003.49,1002.09,
08082013,050105.261,1003.5,1002.1,
08082013,050106.275,1003.52,1002.12,
08082013,050107.289,1003.53,1002.13,
08082013,050108.303,1003.5,1002.1,
08082013,050109.318,1003.39,1001.99,
08082013,050110.332,1003.39,1001.99,
08082013,050111.346,1003.34,1001.94,
08082013,050112.360,1003.37,1001.97,
08082013,050113.374,1003.42,1002.02,
08082013,050114.388,1003.4,1002,
08082013,050115.402,1003.31,1001.91,
08082013,050116.416,1003.32,1001.92,
08082013,050117.430,1003.42,1002.02,
08082013,050118.444,1003.51,1002.11,
08082013,050119.458,1003.49,1002.09,
08082013,050120.472,1003.26,1001.86,
08082013,050121.486,1003.26,1001.86,
08082013,050122.500,1003.24,1001.84,
08082013,050123.514,1003.36,1001.96,
08082013,050124.528,1003.46,1002.06,
08082013,050125.542,1003.41,1002.01,
08082013,050126.556,1003.27,1001.87,
08082013,050127.570,1003.31,1001.91,
08082013,050128.584,1003.4,1002,
08082013,050129.598,1003.38,1001.98,
08082013,050130.612,1003.27,1001.87,
08082013,050131.627,1003.22,1001.82,
08082013,050132.641,1003.3,1001.9,
08082013,050133.655,1003.42,1002.02,
08082013,050134.669,1003.43,1002.03,
08082013,050135.683,1003.31,1001.91,
08082013,050136.697,1003.19,1001.79,
08082013,050137.711,1003.23,1001.83,
08082013,050138.725,1003.38,1001.98,
08082013,050139.739,1003.44,1002.04,
08082013,050140.753,1003.36,1001.96,
08082013,050141.767,1003.23,1001.83,
08082013,050142.781,1003.23,1001.83,
08082013,050143.795,1003.27,1001.87,
08082013,050144.809,1003.34,1001.94,
08082013,050145.823,1003.36,1001.96,
08082013,050146.837,1003.29,1001.89,
08082013,050147.851,1003.21,1001.81,
08082013,050148.865,1003.32,1001.92,
08082013,050149.879,1003.42,1002.02,
08082013,050150.893,1003.42,1002.02,
08082013,050151.907,1003.44,1002.04,
08082013,050152.937,1003.36,1001.96,
08082013,050153.951,1003.27,1001.87,
08082013,050154.965,1003.29,1001.89,
08082013,050155.979,1003.39,1001.99,
08082013,050156.993,1003.46,1002.06,
08082013,050158.007,1003.39,1001.99,
08082013,050159.021,1003.26,1001.86,
08082013,050200.035,1003.24,1001.84,
08082013,050201.049,1003.4,1002,
08082013,050202.064,1003.4,1002,
08082013,050203.078,1003.55,1002.15,
08082013,050204.092,1003.46,1002.06,
08082013,050205.106,1003.25,1001.85,
08082013,050206.120,1003.18,1001.78,
08082013,050207.134,1003.31,1001.91,
08082013,050208.148,1003.43,1002.03,
08082013,050209.162,1003.49,1002.09,
08082013,050210.176,1003.41,1002.01,
08082013,050211.190,1003.34,1001.94,
08082013,050212.204,1003.37,1001.97,
08082013,050213.218,1003.37,1001.97,
08082013,050214.232,1003.46,1002.06,
08082013,050215.246,1003.51,1002.11,
08082013,050216.276,1003.44,1002.04,
08082013,050217.290,1003.41,1002.01,
08082013,050218.304,1003.45,1002.05,
08082013,050219.318,1003.51,1002.11,
08082013,050220.332,1003.52,1002.12,
08082013,050221.346,1003.47,1002.07,
08082013,050222.360,1003.38,1001.98,
08082013,050223.374,1003.3,1001.9,
08082013,050224.388,1003.3,1001.9,
08082013,050225.402,1003.31,1001.91,
08082013,050226.416,1003.38,1001.98,
08082013,050227.430,1003.44,1002.04,
08082013,050228.444,1003.47,1002.07,
08082013,050229.458,1003.41,1002.01,
08082013,050230.472,1003.34,1001.94,
08082013,050231.486,1003.35,1001.95,
08082013,050232.500,1003.47,1002.07,
08082013,050233.515,1003.55,1002.15,
08082013,050234.529,1003.38,1001.98,
08082013,050235.543,1003.38,1001.98,
08082013,050236.557,1003.15,1001.75,
08082013,050237.571,1003.26,1001.86,
08082013,050238.585,1003.38,1001.98,
08082013,050239.599,1003.39,1001.99,
08082013,050240.613,1003.07,1001.67,
08082013,050241.627,1003.22,1001.82,
08082013,050242.641,1003.34,1001.94,
08082013,050243.655,1003.35,1001.95,
08082013,050244.669,1003.27,1001.87,
08082013,050245.683,1003.27,1001.87,
08082013,050246.697,1003.26,1001.86,
08082013,050247.711,1003.36,1001.96,
08082013,050248.725,1003.44,1002.04,
08082013,050249.739,1003.42,1002.02,
08082013,050250.753,1003.42,1002.02,
08082013,050251.767,1003.4,1002,
08082013,050252.781,1003.39,1001.99,
08082013,050253.795,1003.38,1001.98,
08082013,050254.809,1003.38,1001.98,
08082013,050255.824,1003.4,1002,
08082013,050256.838,1003.4,1002,
08082013,050257.852,1003.38,1001.98,
08082013,050258.866,1003.35,1001.95,
08082013,050259.880,1003.38,1001.98,
08082013,050300.894,1003.42,1002.02,
08082013,050301.908,1003.43,1002.03,
08082013,050302.922,1003.47,1002.07,
08082013,050303.936,1003.47,1002.07,
08082013,050304.950,1003.37,1001.97,
08082013,050305.964,1003.3,1001.9,
08082013,050306.978,1003.24,1001.84,
08082013,050307.992,1003.24,1001.84,
08082013,050309.006,1003.26,1001.86,
08082013,050310.020,1003.26,1001.86,
08082013,050311.034,1003.26,1001.86,
08082013,050312.048,1003.26,1001.86,
08082013,050313.062,1003.14,1001.74,
08082013,050314.076,1003.17,1001.77,
08082013,050315.090,1003.27,1001.87,
08082013,050316.104,1003.27,1001.87,
08082013,050317.118,1003.25,1001.85,
08082013,050318.133,1003.2,1001.8,
08082013,050319.147,1003.25,1001.85,
08082013,050320.161,1003.29,1001.89,
08082013,050321.175,1003.28,1001.88,
08082013,050322.189,1003.22,1001.82,
08082013,050323.203,1003.2,1001.8,
08082013,050324.217,1003.19,1001.79,
08082013,050325.231,1003.24,1001.84,
08082013,050326.245,1003.29,1001.89,
08082013,050327.259,1003.29,1001.89,
08082013,050328.273,1003.19,1001.79,
08082013,050329.287,1003.2,1001.8,
08082013,050330.301,1003.38,1001.98,
08082013,050331.315,1003.31,1001.91,
08082013,050332.329,1003.06,1001.66,
08082013,050333.343,1003.05,1001.65,
08082013,050334.357,1003.24,1001.84,
08082013,050335.371,1003.39,1001.99,
08082013,050336.385,1003.14,1001.74,
08082013,050337.399,1003,1001.6,
08082013,050338.413,1003,1001.6,
08082013,050339.427,1003.06,1001.66,
08082013,050340.442,1003.18,1001.78,
08082013,050341.456,1003.29,1001.89,
08082013,050342.470,1003.21,1001.81,
08082013,050343.484,1003.09,1001.69,
08082013,050344.498,1003.18,1001.78,
08082013,050345.512,1003.27,1001.87,
08082013,050346.526,1003.29,1001.89,
08082013,050347.540,1003.15,1001.75,
08082013,050348.554,1003.07,1001.67,
08082013,050349.568,1003.07,1001.67,
08082013,050350.582,1003.17,1001.77,
08082013,050351.596,1003.32,1001.92,
08082013,050352.610,1003.3,1001.9,
08082013,050353.624,1003.29,1001.89,
08082013,050354.638,1003.31,1001.91,
08082013,050355.652,1003.29,1001.89,
08082013,050356.666,1003.26,1001.86,
08082013,050357.680,1003.27,1001.87,
08082013,050358.694,1003.26,1001.86,
08082013,050359.708,1003.26,1001.86,
08082013,050400.722,1003.21,1001.81,
08082013,050401.736,1003.2,1001.8,
08082013,050402.751,1003.31,1001.91,
08082013,050403.765,1003.34,1001.94,
08082013,050404.779,1003.21,1001.81,
08082013,050405.793,1003.09,1001.69,
08082013,050406.807,1003.18,1001.78,
08082013,050407.821,1003.23,1001.83,
08082013,050408.835,1003.21,1001.81,
08082013,050409.849,1003.16,1001.76,
08082013,050410.863,1003.16,1001.76,
08082013,050411.877,1003.2,1001.8,
08082013,050412.891,1003.32,1001.92,
08082013,050413.905,1003.36,1001.96,
08082013,050414.935,1003.25,1001.85,
08082013,050415.949,1003.17,1001.77,
08082013,050416.963,1003.16,1001.76,
08082013,050417.977,1003.22,1001.82,
08082013,050418.991,1003.24,1001.84,
08082013,050420.005,1003.21,1001.81,
08082013,050421.035,1003.24,1001.84,
08082013,050422.049,1003.24,1001.84,
08082013,050423.063,1003.36,1001.96,
08082013,050424.077,1003.37,1001.97,
08082013,050425.091,1003.37,1001.97,
08082013,050426.105,1003.33,1001.93,
08082013,050427.119,1003.36,1001.96,
08082013,050428.133,1003.43,1002.03,
08082013,050429.147,1003.39,1001.99,
08082013,050430.161,1003.31,1001.91,
08082013,050431.175,1003.3,1001.9,
08082013,050432.189,1003.32,1001.92,
08082013,050433.203,1003.32,1001.92,
08082013,050434.217,1003.4,1002,
08082013,050435.231,1003.39,1001.99,
08082013,050436.245,1003.27,1001.87,
08082013,050437.259,1003.28,1001.88,
08082013,050438.273,1003.35,1001.95,
08082013,050439.287,1003.46,1002.06,
08082013,050440.301,1003.34,1001.94,
08082013,050441.315,1003.13,1001.73,
08082013,050442.329,1003.17,1001.77,
08082013,050443.344,1003.17,1001.77,
08082013,050444.358,1003.42,1002.02,
08082013,050445.372,1003.34,1001.94,
08082013,050446.386,1003.02,1001.62,
08082013,050447.400,1002.96,1001.56,
08082013,050448.414,1003.11,1001.71,
08082013,050449.428,1003.14,1001.74,
08082013,050450.442,1003.1,1001.7,
08082013,050451.456,1002.99,1001.59,
08082013,050452.470,1002.99,1001.59,
08082013,050453.484,1003.03,1001.63,
08082013,050454.498,1003.21,1001.81,
08082013,050455.512,1003.24,1001.84,
08082013,050456.526,1003.22,1001.82,
08082013,050457.540,1003.18,1001.78,
08082013,050458.554,1003.14,1001.74,
08082013,050459.568,1003.19,1001.79,
08082013,050500.582,1003.19,1001.79,
08082013,050501.596,1003.1,1001.7,
08082013,050502.610,1003.1,1001.7,
08082013,050503.624,1003.24,1001.84,
08082013,050504.639,1003.3,1001.9,
08082013,050505.653,1003.31,1001.91,
08082013,050506.667,1003.29,1001.89,
08082013,050507.681,1003.22,1001.82,
08082013,050508.695,1003.3,1001.9,
08082013,050509.709,1003.43,1002.03,
08082013,050510.723,1003.38,1001.98,
08082013,050511.737,1003.3,1001.9,
08082013,050512.751,1003.23,1001.83,
08082013,050513.765,1003.23,1001.83,
08082013,050514.779,1003.32,1001.92,
08082013,050515.793,1003.35,1001.95,
08082013,050516.807,1003.22,1001.82,
08082013,050517.821,1003.18,1001.78,
08082013,050518.835,1003.23,1001.83,
08082013,050519.849,1003.3,1001.9,
08082013,050520.863,1003.34,1001.94,
08082013,050521.877,1003.38,1001.98,
08082013,050522.891,1003.37,1001.97,
08082013,050523.905,1003.32,1001.92,
08082013,050524.919,1003.32,1001.92,
08082013,050525.933,1003.28,1001.88,
08082013,050526.948,1003.21,1001.81,
08082013,050527.962,1003.21,1001.81,
08082013,050528.976,1003.25,1001.85,
08082013,050529.990,1003.22,1001.82,
08082013,050531.004,1003.15,1001.75,
08082013,050532.018,1003.18,1001.78,
08082013,050533.032,1003.29,1001.89,
08082013,050534.046,1003.38,1001.98,
08082013,050535.060,1003.36,1001.96,
08082013,050536.074,1003.36,1001.96,
08082013,050537.088,1003.28,1001.88,
08082013,050538.102,1003.37,1001.97,
08082013,050539.116,1003.48,1002.08,
08082013,050540.130,1003.38,1001.98,
08082013,050541.144,1003.23,1001.83,
08082013,050542.158,1003.2,1001.8,
08082013,050543.172,1003.26,1001.86,
08082013,050544.186,1003.28,1001.88,
08082013,050545.200,1003.23,1001.83,
08082013,050546.214,1003.22,1001.82,
08082013,050547.228,1003.22,1001.82,
08082013,050548.242,1003.2,1001.8,
08082013,050549.257,1003.31,1001.91,
08082013,050550.271,1003.39,1001.99,
08082013,050551.285,1003.4,1002,
08082013,050552.299,1003.34,1001.94,
08082013,050553.313,1003.34,1001.94,
08082013,050554.327,1003.36,1001.96,
08082013,050555.341,1003.24,1001.84,
08082013,050556.355,1003.16,1001.76,
08082013,050557.369,1003.15,1001.75,
08082013,050558.383,1003.15,1001.75,
08082013,050559.397,1003.17,1001.77,
08082013,050600.411,1003.2,1001.8,
08082013,050601.425,1003.19,1001.79,
08082013,050602.439,1003.22,1001.82,
08082013,050603.453,1003.23,1001.83,
08082013,050604.467,1003.3,1001.9,
08082013,050605.481,1003.35,1001.95,
08082013,050606.495,1003.34,1001.94,
08082013,050607.509,1003.28,1001.88,
08082013,050608.523,1003.24,1001.84,
08082013,050609.537,1003.24,1001.84,
08082013,050610.551,1003.21,1001.81,
08082013,050611.566,1003.22,1001.82,
08082013,050612.580,1003.2,1001.8,
08082013,050613.594,1003.13,1001.73,
08082013,050614.608,1003.21,1001.81,
08082013,050615.622,1003.21,1001.81,
08082013,050616.636,1003.27,1001.87,
08082013,050617.650,1003.2,1001.8,
08082013,050618.664,1003.13,1001.73,
08082013,050619.678,1003.21,1001.81,
08082013,050620.692,1003.26,1001.86,
08082013,050621.706,1003.29,1001.89,
08082013,050622.720,1003.27,1001.87,
08082013,050623.734,1003.26,1001.86,
08082013,050624.748,1003.23,1001.83,
08082013,050625.762,1003.18,1001.78,
08082013,050626.776,1003.18,1001.78,
08082013,050627.790,1003.18,1001.78,
08082013,050628.804,1003.21,1001.81,
08082013,050629.818,1003.22,1001.82,
08082013,050630.832,1003.19,1001.79,
08082013,050631.846,1003.15,1001.75,
08082013,050632.860,1003.19,1001.79,
08082013,050633.875,1003.29,1001.89,
08082013,050634.889,1003.33,1001.93,
08082013,050635.903,1003.3,1001.9,
08082013,050636.917,1003.29,1001.89,
08082013,050637.931,1003.29,1001.89,
08082013,050638.945,1003.31,1001.91,
08082013,050639.959,1003.24,1001.84,
08082013,050640.973,1003.18,1001.78,
08082013,050641.987,1003.24,1001.84,
08082013,050643.001,1003.26,1001.86,
08082013,050644.015,1003.24,1001.84,
08082013,050645.029,1003.23,1001.83,
08082013,050646.043,1003.26,1001.86,
08082013,050647.057,1003.29,1001.89,
08082013,050648.071,1003.26,1001.86,
08082013,050649.085,1003.26,1001.86,
08082013,050650.099,1003.26,1001.86,
08082013,050651.113,1003.39,1001.99,
08082013,050652.127,1003.45,1002.05,
08082013,050653.141,1003.43,1002.03,
08082013,050654.155,1003.33,1001.93,
08082013,050655.169,1003.26,1001.86,
08082013,050656.184,1003.33,1001.93,
08082013,050657.198,1003.3,1001.9,
08082013,050658.212,1003.2,1001.8,
08082013,050659.226,1003.14,1001.74,
08082013,050700.240,1003.14,1001.74,
08082013,050701.254,1003.3,1001.9,
08082013,050702.268,1003.36,1001.96,
08082013,050703.282,1003.35,1001.95,
08082013,050704.296,1003.27,1001.87,
08082013,050705.310,1003.27,1001.87,
08082013,050706.324,1003.35,1001.95,
08082013,050707.338,1003.33,1001.93,
08082013,050708.352,1003.23,1001.83,
08082013,050709.366,1003.12,1001.72,
08082013,050710.380,1003.14,1001.74,
08082013,050711.394,1003.14,1001.74,
08082013,050712.408,1003.24,1001.84,
08082013,050713.422,1003.36,1001.96,
08082013,050714.436,1003.34,1001.94,
08082013,050715.450,1003.28,1001.88,
08082013,050716.464,1003.36,1001.96,
08082013,050717.478,1003.49,1002.09,
08082013,050718.493,1003.38,1001.98,
08082013,050719.507,1003.19,1001.79,
08082013,050720.521,1003.13,1001.73,
08082013,050721.535,1003.16,1001.76,
08082013,050722.549,1003.16,1001.76,
08082013,050723.563,1003.19,1001.79,
08082013,050724.577,1003.24,1001.84,
08082013,050725.591,1003.3,1001.9,
08082013,050726.605,1003.32,1001.92,
08082013,050727.619,1003.39,1001.99,
08082013,050728.633,1003.46,1002.06,
08082013,050729.647,1003.46,1002.06,
08082013,050730.661,1003.31,1001.91,
08082013,050731.675,1003.25,1001.85,
08082013,050732.689,1003.25,1001.85,
08082013,050733.719,1003.27,1001.87,
08082013,050734.733,1003.3,1001.9,
08082013,050735.747,1003.39,1001.99,
08082013,050736.761,1003.45,1002.05,
08082013,050737.775,1003.34,1001.94,
08082013,050738.789,1003.22,1001.82,
08082013,050739.803,1003.29,1001.89,
08082013,050740.817,1003.42,1002.02,
08082013,050741.831,1003.5,1002.1,
08082013,050742.845,1003.5,1002.1,
08082013,050743.859,1003.39,1001.99,
08082013,050744.873,1003.32,1001.92,
08082013,050745.887,1003.41,1002.01,
08082013,050746.901,1003.48,1002.08,
08082013,050747.915,1003.38,1001.98,
08082013,050748.929,1003.2,1001.8,
08082013,050749.944,1003.21,1001.81,
08082013,050750.958,1003.21,1001.81,
08082013,050751.972,1003.31,1001.91,
08082013,050752.986,1003.41,1002.01,
08082013,050754.000,1003.42,1002.02,
08082013,050755.014,1003.34,1001.94,
08082013,050756.028,1003.34,1001.94,
08082013,050757.042,1003.45,1002.05,
08082013,050758.056,1003.48,1002.08,
08082013,050759.070,1003.42,1002.02,
08082013,050800.084,1003.28,1001.88,
08082013,050801.098,1003.29,1001.89,
08082013,050802.112,1003.29,1001.89,
08082013,050803.126,1003.39,1001.99,
08082013,050804.140,1003.42,1002.02,
08082013,050805.154,1003.31,1001.91,
08082013,050806.168,1003.25,1001.85,
08082013,050807.182,1003.26,1001.86,
08082013,050808.196,1003.32,1001.92,
08082013,050809.210,1003.36,1001.96,
08082013,050810.224,1003.34,1001.94,
08082013,050811.238,1003.26,1001.86,
08082013,050812.253,1003.37,1001.97,
08082013,050813.267,1003.37,1001.97,
08082013,050814.281,1003.44,1002.04,
08082013,050815.295,1003.4,1002,
08082013,050816.309,1003.34,1001.94,
08082013,050817.323,1003.3,1001.9,
08082013,050818.337,1003.29,1001.89,
08082013,050819.351,1003.28,1001.88,
08082013,050820.365,1003.24,1001.84,
08082013,050821.379,1003.2,1001.8,
08082013,050822.393,1003.23,1001.83,
08082013,050823.407,1003.32,1001.92,
08082013,050824.421,1003.32,1001.92,
08082013,050825.435,1003.4,1002,
08082013,050826.449,1003.39,1001.99,
08082013,050827.463,1003.3,1001.9,
08082013,050828.477,1003.38,1001.98,
08082013,050829.491,1003.44,1002.04,
08082013,050830.505,1003.31,1001.91,
08082013,050831.519,1003.13,1001.73,
08082013,050832.533,1003.17,1001.77,
08082013,050833.547,1003.22,1001.82,
08082013,050834.562,1003.22,1001.82,
08082013,050835.576,1003.13,1001.73,
08082013,050836.590,1003.19,1001.79,
08082013,050837.604,1003.32,1001.92,
08082013,050838.618,1003.42,1002.02,
08082013,050839.632,1003.41,1002.01,
08082013,050840.646,1003.3,1001.9,
08082013,050841.675,1003.3,1001.9,
08082013,050842.689,1003.34,1001.94,
08082013,050843.704,1003.29,1001.89,
08082013,050844.718,1003.19,1001.79,
08082013,050845.732,1003.19,1001.79,
08082013,050846.746,1003.17,1001.77,
08082013,050847.760,1003.22,1001.82,
08082013,050848.774,1003.29,1001.89,
08082013,050849.788,1003.34,1001.94,
08082013,050850.802,1003.37,1001.97,
08082013,050851.816,1003.34,1001.94,
08082013,050852.830,1003.3,1001.9,
08082013,050853.844,1003.34,1001.94,
08082013,050854.858,1003.33,1001.93,
08082013,050855.872,1003.26,1001.86,
08082013,050856.886,1003.26,1001.86,
08082013,050857.900,1003.16,1001.76,
08082013,050858.914,1003.2,1001.8,
08082013,050859.928,1003.24,1001.84,
08082013,050900.942,1003.19,1001.79,
08082013,050901.956,1003.19,1001.79,
08082013,050902.970,1003.26,1001.86,
08082013,050903.984,1003.37,1001.97,
08082013,050904.998,1003.36,1001.96,
08082013,050906.013,1003.29,1001.89,
08082013,050907.027,1003.29,1001.89,
08082013,050908.041,1003.29,1001.89,
08082013,050909.055,1003.35,1001.95,
08082013,050910.069,1003.33,1001.93,
08082013,050911.083,1003.24,1001.84,
08082013,050912.097,1003.13,1001.73,
08082013,050913.111,1003.25,1001.85,
08082013,050914.125,1003.32,1001.92,
08082013,050915.139,1003.31,1001.91,
08082013,050916.153,1003.31,1001.91,
08082013,050917.167,1003.22,1001.82,
08082013,050918.181,1003.16,1001.76,
08082013,050919.195,1003.28,1001.88,
08082013,050920.209,1003.38,1001.98,
08082013,050921.223,1003.3,1001.9,
08082013,050922.237,1003.11,1001.71,
08082013,050923.251,1003.1,1001.7,
08082013,050924.265,1003.27,1001.87,
08082013,050925.279,1003.36,1001.96,
08082013,050926.293,1003.19,1001.79,
08082013,050927.307,1003.19,1001.79,
08082013,050928.322,1003.03,1001.63,
08082013,050929.336,1003.07,1001.67,
08082013,050930.350,1003.2,1001.8,
08082013,050931.379,1003.22,1001.82,
08082013,050932.393,1003.08,1001.68,
08082013,050933.407,1003.06,1001.66,
08082013,050934.421,1003.28,1001.88,
08082013,050935.435,1003.41,1002.01,
08082013,050936.449,1003.36,1001.96,
08082013,050937.464,1003.21,1001.81,
08082013,050938.478,1003.21,1001.81,
08082013,050939.492,1003.23,1001.83,
08082013,050940.506,1003.32,1001.92,
08082013,050941.520,1003.35,1001.95,
08082013,050942.534,1003.23,1001.83,
08082013,050943.548,1003.34,1001.94,
08082013,050944.562,1003.37,1001.97,
08082013,050945.576,1003.22,1001.82,
08082013,050946.590,1003.21,1001.81,
08082013,050947.604,1003.37,1001.97,
08082013,050948.618,1003.37,1001.97,
08082013,050949.632,1003.51,1002.11,
08082013,050950.646,1003.42,1002.02,
08082013,050951.660,1003.26,1001.86,
08082013,050952.674,1003.24,1001.84,
08082013,050953.688,1003.31,1001.91,
08082013,050954.702,1003.36,1001.96,
08082013,050955.716,1003.3,1001.9,
08082013,050956.730,1003.19,1001.79,
08082013,050957.744,1003.22,1001.82,
08082013,050958.758,1003.34,1001.94,
08082013,050959.773,1003.34,1001.94,
08082013,051000.787,1003.41,1002.01,
08082013,051001.801,1003.35,1001.95,
08082013,051002.815,1003.26,1001.86,
08082013,051003.829,1003.25,1001.85,
08082013,051004.843,1003.35,1001.95,
08082013,051005.857,1003.39,1001.99,
08082013,051006.871,1003.34,1001.94,
08082013,051007.885,1003.26,1001.86,
08082013,051008.899,1003.26,1001.86,
08082013,051009.913,1003.34,1001.94,
08082013,051010.927,1003.34,1001.94,
08082013,051011.941,1003.32,1001.92,
08082013,051012.955,1003.26,1001.86,
08082013,051013.969,1003.27,1001.87,
08082013,051014.983,1003.32,1001.92,
08082013,051015.997,1003.38,1001.98,
08082013,051017.011,1003.4,1002,
08082013,051018.025,1003.37,1001.97,
08082013,051019.039,1003.32,1001.92,
08082013,051020.053,1003.32,1001.92,
08082013,051021.067,1003.31,1001.91,
08082013,051022.082,1003.31,1001.91,
08082013,051023.096,1003.29,1001.89,
08082013,051024.110,1003.28,1001.88,
08082013,051025.124,1003.29,1001.89,
08082013,051026.138,1003.3,1001.9,
08082013,051027.152,1003.29,1001.89,
08082013,051028.166,1003.29,1001.89,
08082013,051029.180,1003.32,1001.92,
08082013,051030.194,1003.33,1001.93,
08082013,051031.208,1003.31,1001.91,
08082013,051032.222,1003.28,1001.88,
08082013,051033.236,1003.28,1001.88,
08082013,051034.250,1003.26,1001.86,
08082013,051035.264,1003.22,1001.82,
08082013,051036.278,1003.12,1001.72,
08082013,051037.292,1003.11,1001.71,
08082013,051038.306,1003.02,1001.62,
08082013,051039.320,1003.01,1001.61,
08082013,051040.334,1003.12,1001.72,
08082013,051041.348,1003.22,1001.82,
08082013,051042.362,1003.24,1001.84,
08082013,051043.376,1003.24,1001.84,
08082013,051044.391,1003.29,1001.89,
08082013,051045.405,1003.31,1001.91,
08082013,051046.419,1003.34,1001.94,
08082013,051047.433,1003.35,1001.95,
08082013,051048.447,1003.26,1001.86,
08082013,051049.461,1003.19,1001.79,
08082013,051050.475,1003.13,1001.73,
08082013,051051.489,1003.1,1001.7,
08082013,051052.503,1003.1,1001.7,
08082013,051053.595,1003.12,1001.72,
08082013,051054.609,1003.25,1001.85,
08082013,051055.623,1003.28,1001.88,
08082013,051056.637,1003.28,1001.88,
08082013,051057.651,1003.28,1001.88,
08082013,051058.665,1003.34,1001.94,
08082013,051059.679,1003.31,1001.91,
08082013,051100.693,1003.11,1001.71,
08082013,051101.707,1002.95,1001.55,
08082013,051102.721,1002.95,1001.55,
08082013,051103.735,1003.08,1001.68,
08082013,051104.749,1003.04,1001.64,
08082013,051105.764,1002.93,1001.53,
08082013,051106.778,1002.87,1001.47,
08082013,051107.792,1003.02,1001.62,
08082013,051108.806,1003.16,1001.76,
08082013,051109.820,1003.2,1001.8,
08082013,051110.834,1003.14,1001.74,
08082013,051111.848,1003.13,1001.73,
08082013,051112.862,1003.2,1001.8,
08082013,051113.876,1003.2,1001.8,
08082013,051114.890,1003.28,1001.88,
08082013,051115.904,1003.31,1001.91,
08082013,051116.918,1003.17,1001.77,
08082013,051117.932,1003.08,1001.68,
08082013,051118.946,1003.01,1001.61,
08082013,051119.960,1003.06,1001.66,
08082013,051120.974,1003.1,1001.7,
08082013,051121.988,1003.08,1001.68,
08082013,051123.002,1003.07,1001.67,
08082013,051124.016,1003.25,1001.85,
08082013,051125.030,1003.25,1001.85,
08082013,051126.044,1003.39,1001.99,
08082013,051127.058,1003.34,1001.94,
08082013,051128.073,1003.19,1001.79,
08082013,051129.087,1003.18,1001.78,
08082013,051130.101,1003.29,1001.89,
08082013,051131.115,1003.37,1001.97,
08082013,051132.129,1003.3,1001.9,
08082013,051133.143,1003.17,1001.77,
08082013,051134.157,1003.2,1001.8,
08082013,051135.171,1003.3,1001.9,
08082013,051136.185,1003.3,1001.9,
08082013,051137.199,1003.32,1001.92,
08082013,051138.213,1003.28,1001.88,
08082013,051139.227,1003.16,1001.76,
08082013,051140.241,1003.21,1001.81,
08082013,051141.255,1003.3,1001.9,
08082013,051142.269,1003.32,1001.92,
08082013,051143.283,1003.27,1001.87,
08082013,051144.297,1003.2,1001.8,
08082013,051145.311,1003.25,1001.85,
08082013,051146.325,1003.24,1001.84,
08082013,051147.339,1003.24,1001.84,
08082013,051148.353,1003.26,1001.86,
08082013,051149.367,1003.25,1001.85,
08082013,051150.382,1003.21,1001.81,
08082013,051151.396,1003.22,1001.82,
08082013,051152.410,1003.22,1001.82,
08082013,051153.424,1003.23,1001.83,
08082013,051154.438,1003.24,1001.84,
08082013,051155.452,1003.21,1001.81,
08082013,051156.466,1003.33,1001.93,
08082013,051157.480,1003.33,1001.93,
08082013,051158.494,1003.33,1001.93,
08082013,051159.508,1003.15,1001.75,
08082013,051200.522,1003.23,1001.83,
08082013,051201.536,1003.24,1001.84,
08082013,051202.550,1003.16,1001.76,
08082013,051203.564,1003.14,1001.74,
08082013,051204.578,1003.21,1001.81,
08082013,051205.592,1003.25,1001.85,
08082013,051206.606,1003.29,1001.89,
08082013,051207.620,1003.17,1001.77,
08082013,051208.634,1003.17,1001.77,
08082013,051209.648,1003.12,1001.72,
08082013,051210.662,1003.15,1001.75,
08082013,051211.676,1003.24,1001.84,
08082013,051212.691,1003.22,1001.82,
08082013,051213.705,1003.18,1001.78,
08082013,051214.719,1003.19,1001.79,
08082013,051215.733,1003.22,1001.82,
08082013,051216.747,1003.22,1001.82,
08082013,051217.761,1003.24,1001.84,
08082013,051218.775,1003.21,1001.81,
08082013,051219.789,1003.21,1001.81,
08082013,051220.803,1003.26,1001.86,
08082013,051221.817,1003.27,1001.87,
08082013,051222.831,1003.31,1001.91,
08082013,051223.845,1003.3,1001.9,
08082013,051224.859,1003.26,1001.86,
08082013,051225.873,1003.25,1001.85,
08082013,051226.887,1003.23,1001.83,
08082013,051227.901,1003.23,1001.83,
08082013,051228.915,1003.21,1001.81,
08082013,051229.929,1003.21,1001.81,
08082013,051230.943,1003.22,1001.82,
08082013,051231.957,1003.28,1001.88,
08082013,051232.971,1003.35,1001.95,
08082013,051234.017,1003.29,1001.89,
08082013,051235.062,1003.24,1001.84,
08082013,051236.076,1003.22,1001.82,
08082013,051237.090,1003.3,1001.9,
08082013,051238.104,1003.33,1001.93,
08082013,051239.118,1003.33,1001.93,
08082013,051240.132,1003.23,1001.83,
08082013,051241.146,1003.17,1001.77,
08082013,051242.160,1003.2,1001.8,
08082013,051243.174,1003.25,1001.85,
08082013,051244.188,1003.27,1001.87,
08082013,051245.202,1003.23,1001.83,
08082013,051246.216,1003.3,1001.9,
08082013,051247.230,1003.4,1002,
08082013,051248.245,1003.4,1002,
08082013,051249.259,1003.3,1001.9,
08082013,051250.273,1003.3,1001.9,
08082013,051251.287,1003.28,1001.88,
08082013,051252.301,1003.38,1001.98,
08082013,051253.315,1003.31,1001.91,
08082013,051254.329,1003.18,1001.78,
08082013,051255.343,1003.17,1001.77,
08082013,051256.357,1003.23,1001.83,
08082013,051257.371,1003.32,1001.92,
08082013,051258.385,1003.35,1001.95,
08082013,051259.399,1003.31,1001.91,
08082013,051300.413,1003.32,1001.92,
08082013,051301.427,1003.32,1001.92,
08082013,051302.441,1003.43,1002.03,
08082013,051303.455,1003.39,1001.99,
08082013,051304.469,1003.28,1001.88,
08082013,051305.483,1003.24,1001.84,
08082013,051306.497,1003.39,1001.99,
08082013,051307.511,1003.27,1001.87,
08082013,051308.525,1003.2,1001.8,
08082013,051309.539,1003.29,1001.89,
08082013,051310.554,1003.36,1001.96,
08082013,051311.568,1003.36,1001.96,
08082013,051312.582,1003.29,1001.89,
08082013,051313.596,1003.16,1001.76,
08082013,051314.610,1003.15,1001.75,
08082013,051315.624,1003.21,1001.81,
08082013,051316.638,1003.26,1001.86,
08082013,051317.652,1003.26,1001.86,
08082013,051318.666,1003.26,1001.86,
08082013,051319.680,1003.28,1001.88,
08082013,051320.694,1003.28,1001.88,
08082013,051321.708,1003.29,1001.89,
08082013,051322.722,1003.29,1001.89,
08082013,051323.736,1003.28,1001.88,
08082013,051324.750,1003.27,1001.87,
08082013,051325.764,1003.27,1001.87,
08082013,051326.778,1003.3,1001.9,
08082013,051327.792,1003.29,1001.89,
08082013,051328.806,1003.17,1001.77,
08082013,051329.820,1003.18,1001.78,
08082013,051330.834,1003.31,1001.91,
08082013,051331.848,1003.36,1001.96,
08082013,051332.863,1003.28,1001.88,
08082013,051333.877,1003.28,1001.88,
08082013,051334.891,1003.23,1001.83,
08082013,051335.905,1003.25,1001.85,
08082013,051336.919,1003.25,1001.85,
08082013,051337.933,1003.21,1001.81,
08082013,051338.947,1003.15,1001.75,
08082013,051339.961,1003.17,1001.77,
08082013,051340.975,1003.2,1001.8,
08082013,051341.989,1003.19,1001.79,
08082013,051343.003,1003.19,1001.79,
08082013,051344.017,1003.11,1001.71,
08082013,051345.031,1003.14,1001.74,
08082013,051346.045,1003.19,1001.79,
08082013,051347.059,1003.2,1001.8,
08082013,051348.073,1003.14,1001.74,
08082013,051349.087,1003.15,1001.75,
08082013,051350.101,1003.24,1001.84,
08082013,051351.115,1003.28,1001.88,
08082013,051352.129,1003.18,1001.78,
08082013,051353.143,1003.18,1001.78,
08082013,051354.157,1003.08,1001.68,
08082013,051355.172,1003.12,1001.72,
08082013,051356.186,1003.16,1001.76,
08082013,051357.200,1003.15,1001.75,
08082013,051358.214,1003.15,1001.75,
08082013,051359.228,1003.19,1001.79,
08082013,051400.242,1003.21,1001.81,
08082013,051401.256,1003.25,1001.85,
08082013,051402.285,1003.25,1001.85,
08082013,051403.299,1003.21,1001.81,
08082013,051404.314,1003.21,1001.81,
08082013,051405.328,1003.23,1001.83,
08082013,051406.342,1003.26,1001.86,
08082013,051407.356,1003.26,1001.86,
08082013,051408.370,1003.21,1001.81,
08082013,051409.384,1003.18,1001.78,
08082013,051410.398,1003.2,1001.8,
08082013,051411.412,1003.19,1001.79,
08082013,051412.426,1003.2,1001.8,
08082013,051413.440,1003.27,1001.87,
08082013,051414.454,1003.3,1001.9,
08082013,051415.468,1003.3,1001.9,
08082013,051416.482,1003.24,1001.84,
08082013,051417.496,1003.24,1001.84,
08082013,051418.510,1003.26,1001.86,
08082013,051419.524,1003.27,1001.87,
08082013,051420.538,1003.27,1001.87,
08082013,051421.552,1003.25,1001.85,
08082013,051422.566,1003.26,1001.86,
08082013,051423.580,1003.23,1001.83,
08082013,051424.594,1003.14,1001.74,
08082013,051425.608,1003.14,1001.74,
08082013,051426.623,1003.15,1001.75,
08082013,051427.637,1003.24,1001.84,
08082013,051428.651,1003.26,1001.86,
08082013,051429.665,1003.14,1001.74,
08082013,051430.679,1003.09,1001.69,
08082013,051431.693,1003.18,1001.78,
08082013,051432.707,1003.2,1001.8,
08082013,051433.721,1003.21,1001.81,
08082013,051434.735,1003.21,1001.81,
08082013,051435.749,1003.2,1001.8,
08082013,051436.763,1003.2,1001.8,
08082013,051437.777,1003.23,1001.83,
08082013,051438.791,1003.22,1001.82,
08082013,051439.805,1003.13,1001.73,
08082013,051440.819,1003.08,1001.68,
08082013,051441.833,1003.11,1001.71,
08082013,051442.847,1003.18,1001.78,
08082013,051443.861,1003.18,1001.78,
08082013,051444.875,1003.14,1001.74,
08082013,051445.889,1003.13,1001.73,
08082013,051446.903,1003.14,1001.74,
08082013,051447.933,1003.14,1001.74,
08082013,051448.947,1003.2,1001.8,
08082013,051449.961,1003.24,1001.84,
08082013,051450.975,1003.25,1001.85,
08082013,051451.989,1003.19,1001.79,
08082013,051453.003,1003.15,1001.75,
08082013,051454.017,1003.21,1001.81,
08082013,051455.031,1003.28,1001.88,
08082013,051456.045,1003.24,1001.84,
08082013,051457.059,1003.15,1001.75,
08082013,051458.074,1003.09,1001.69,
08082013,051459.088,1003.09,1001.69,
08082013,051500.102,1003.18,1001.78,
08082013,051501.116,1003.26,1001.86,
08082013,051502.130,1003.18,1001.78,
08082013,051503.144,1003.13,1001.73,
08082013,051504.158,1003.17,1001.77,
08082013,051505.172,1003.18,1001.78,
08082013,051506.186,1003.1,1001.7,
08082013,051507.200,1003.07,1001.67,
08082013,051508.214,1003.09,1001.69,
08082013,051509.228,1003.07,1001.67,
08082013,051510.242,1003.07,1001.67,
08082013,051511.256,1003.1,1001.7,
08082013,051512.270,1003.2,1001.8,
08082013,051513.284,1003.18,1001.78,
08082013,051514.298,1003.13,1001.73,
08082013,051515.312,1003.24,1001.84,
08082013,051516.326,1003.33,1001.93,
08082013,051517.340,1003.21,1001.81,
08082013,051518.354,1003.21,1001.81,
08082013,051519.368,1003.04,1001.64,
08082013,051520.383,1003.07,1001.67,
08082013,051521.397,1003.18,1001.78,
08082013,051522.411,1003.23,1001.83,
08082013,051523.425,1003.22,1001.82,
08082013,051524.439,1003.14,1001.74,
08082013,051525.453,1003.21,1001.81,
08082013,051526.467,1003.26,1001.86,
08082013,051527.481,1003.21,1001.81,
08082013,051528.495,1003.21,1001.81,
08082013,051529.509,1003.17,1001.77,
08082013,051530.523,1003.2,1001.8,
08082013,051531.537,1003.31,1001.91,
08082013,051532.551,1003.28,1001.88,
08082013,051533.565,1003.17,1001.77,
08082013,051534.579,1003.1,1001.7,
08082013,051535.593,1003.18,1001.78,
08082013,051536.607,1003.3,1001.9,
08082013,051537.621,1003.28,1001.88,
08082013,051538.635,1003.03,1001.63,
08082013,051539.649,1003.03,1001.63,
08082013,051540.663,1002.94,1001.54,
08082013,051541.677,1003.14,1001.74,
08082013,051542.692,1003.24,1001.84,
08082013,051543.706,1003.18,1001.78,
08082013,051544.720,1003.05,1001.65,
08082013,051545.734,1003.13,1001.73,
08082013,051546.748,1003.24,1001.84,
08082013,051547.762,1003.25,1001.85,
08082013,051548.776,1003.21,1001.81,
08082013,051549.790,1003.21,1001.81,
08082013,051550.804,1003.21,1001.81,
08082013,051551.818,1003.28,1001.88,
08082013,051552.832,1003.25,1001.85,
08082013,051553.862,1003.12,1001.72,
08082013,051554.876,1003.16,1001.76,
08082013,051555.890,1003.28,1001.88,
08082013,051556.904,1003.32,1001.92,
08082013,051557.918,1003.28,1001.88,
08082013,051558.932,1003.26,1001.86,
08082013,051559.946,1003.27,1001.87,
08082013,051600.960,1003.28,1001.88,
08082013,051601.974,1003.28,1001.88,
08082013,051602.988,1003.26,1001.86,
08082013,051604.002,1003.25,1001.85,
08082013,051605.016,1003.25,1001.85,
08082013,051606.030,1003.2,1001.8,
08082013,051607.044,1003.13,1001.73,
08082013,051608.058,1003.16,1001.76,
08082013,051609.072,1003.24,1001.84,
08082013,051610.086,1003.24,1001.84,
08082013,051611.100,1003.22,1001.82,
08082013,051612.114,1003.23,1001.83,
08082013,051613.128,1003.23,1001.83,
08082013,051614.143,1003.21,1001.81,
08082013,051615.157,1003.12,1001.72,
08082013,051616.171,1003.12,1001.72,
08082013,051617.185,1003.26,1001.86,
08082013,051618.199,1003.3,1001.9,
08082013,051619.213,1003.2,1001.8,
08082013,051620.227,1003.11,1001.71,
08082013,051621.241,1003.16,1001.76,
08082013,051622.255,1003.21,1001.81,
08082013,051623.269,1003.2,1001.8,
08082013,051624.283,1003.2,1001.8,
08082013,051625.297,1003.16,1001.76,
08082013,051626.311,1003.11,1001.71,
08082013,051627.325,1003.18,1001.78,
08082013,051628.339,1003.28,1001.88,
08082013,051629.353,1003.23,1001.83,
08082013,051630.367,1003.11,1001.71,
08082013,051631.381,1003.11,1001.71,
08082013,051632.395,1003.23,1001.83,
08082013,051633.409,1003.29,1001.89,
08082013,051634.423,1003.21,1001.81,
08082013,051635.437,1003.21,1001.81,
08082013,051636.452,1003.14,1001.74,
08082013,051637.466,1003.22,1001.82,
08082013,051638.480,1003.26,1001.86,
08082013,051639.494,1003.23,1001.83,
08082013,051640.508,1003.22,1001.82,
08082013,051641.522,1003.25,1001.85,
08082013,051642.536,1003.25,1001.85,
08082013,051643.550,1003.29,1001.89,
08082013,051644.564,1003.3,1001.9,
08082013,051645.578,1003.29,1001.89,
08082013,051646.592,1003.24,1001.84,
08082013,051647.606,1003.22,1001.82,
08082013,051648.620,1003.29,1001.89,
08082013,051649.634,1003.29,1001.89,
08082013,051650.648,1003.23,1001.83,
08082013,051651.662,1003.18,1001.78,
08082013,051652.676,1003.25,1001.85,
08082013,051653.690,1003.25,1001.85,
08082013,051654.704,1003.38,1001.98,
08082013,051655.718,1003.42,1002.02,
08082013,051656.732,1003.3,1001.9,
08082013,051657.746,1003.28,1001.88,
08082013,051658.761,1003.38,1001.98,
08082013,051659.775,1003.38,1001.98,
08082013,051700.789,1003.23,1001.83,
08082013,051701.803,1003.14,1001.74,
08082013,051702.817,1003.17,1001.77,
08082013,051703.831,1003.22,1001.82,
08082013,051704.845,1003.22,1001.82,
08082013,051705.859,1003.27,1001.87,
08082013,051706.873,1003.29,1001.89,
08082013,051707.887,1003.27,1001.87,
08082013,051708.901,1003.29,1001.89,
08082013,051709.915,1003.35,1001.95,
08082013,051710.929,1003.35,1001.95,
08082013,051711.943,1003.28,1001.88,
08082013,051712.957,1003.2,1001.8,
08082013,051713.971,1003.23,1001.83,
08082013,051714.985,1003.36,1001.96,
08082013,051715.999,1003.36,1001.96,
08082013,051717.013,1003.34,1001.94,
08082013,051718.027,1003.23,1001.83,
08082013,051719.041,1003.19,1001.79,
08082013,051720.055,1003.23,1001.83,
08082013,051721.070,1003.31,1001.91,
08082013,051722.084,1003.37,1001.97,
08082013,051723.098,1003.34,1001.94,
08082013,051724.112,1003.27,1001.87,
08082013,051725.126,1003.25,1001.85,
08082013,051726.140,1003.23,1001.83,
08082013,051727.154,1003.23,1001.83,
08082013,051728.168,1003.26,1001.86,
08082013,051729.182,1003.24,1001.84,
08082013,051730.196,1003.16,1001.76,
08082013,051731.210,1003.16,1001.76,
08082013,051732.224,1003.18,1001.78,
08082013,051733.238,1003.18,1001.78,
08082013,051734.252,1003.14,1001.74,
08082013,051735.266,1003.09,1001.69,
08082013,051736.280,1003.18,1001.78,
08082013,051737.294,1003.26,1001.86,
08082013,051738.308,1003.26,1001.86,
08082013,051739.322,1003.23,1001.83,
08082013,051740.336,1003.24,1001.84,
08082013,051741.350,1003.23,1001.83,
08082013,051742.364,1003.17,1001.77,
08082013,051743.379,1003.13,1001.73,
08082013,051744.393,1003.21,1001.81,
08082013,051745.407,1003.28,1001.88,
08082013,051746.421,1003.26,1001.86,
08082013,051747.435,1003.17,1001.77,
08082013,051748.449,1003.15,1001.75,
08082013,051749.463,1003.23,1001.83,
08082013,051750.477,1003.23,1001.83,
08082013,051751.491,1003.22,1001.82,
08082013,051752.505,1003.17,1001.77,
08082013,051753.519,1003.12,1001.72,
08082013,051754.533,1003.12,1001.72,
08082013,051755.547,1003.09,1001.69,
08082013,051756.561,1003.14,1001.74,
08082013,051757.575,1003.17,1001.77,
08082013,051758.589,1003.19,1001.79,
08082013,051759.603,1003.19,1001.79,
08082013,051800.617,1003.2,1001.8,
08082013,051801.631,1003.18,1001.78,
08082013,051802.645,1003.18,1001.78,
08082013,051803.659,1003.22,1001.82,
08082013,051804.674,1003.25,1001.85,
08082013,051805.688,1003.31,1001.91,
08082013,051806.702,1003.33,1001.93,
08082013,051807.716,1003.24,1001.84,
08082013,051808.730,1003.15,1001.75,
08082013,051809.744,1003.23,1001.83,
08082013,051810.758,1003.23,1001.83,
08082013,051811.772,1003.25,1001.85,
08082013,051812.786,1003.21,1001.81,
08082013,051813.800,1003.21,1001.81,
08082013,051814.814,1003.27,1001.87,
08082013,051815.828,1003.27,1001.87,
08082013,051816.842,1003.14,1001.74,
08082013,051817.856,1003.14,1001.74,
08082013,051818.870,1003.19,1001.79,
08082013,051819.884,1003.29,1001.89,
08082013,051820.898,1003.35,1001.95,
08082013,051821.912,1003.2,1001.8,
08082013,051822.926,1003.06,1001.66,
08082013,051823.940,1003.21,1001.81,
08082013,051824.954,1003.39,1001.99,
08082013,051825.968,1003.31,1001.91,
08082013,051826.983,1003.06,1001.66,
08082013,051827.997,1003.11,1001.71,
08082013,051829.011,1003.11,1001.71,
08082013,051830.025,1003.34,1001.94,
08082013,051831.039,1003.35,1001.95,
08082013,051832.053,1003.27,1001.87,
08082013,051833.067,1003.17,1001.77,
08082013,051834.081,1003.21,1001.81,
08082013,051835.095,1003.26,1001.86,
08082013,051836.109,1003.25,1001.85,
08082013,051837.123,1003.23,1001.83,
08082013,051838.137,1003.23,1001.83,
08082013,051839.151,1003.33,1001.93,
08082013,051840.165,1003.33,1001.93,
08082013,051841.179,1003.38,1001.98,
08082013,051842.193,1003.32,1001.92,
08082013,051843.207,1003.26,1001.86,
08082013,051844.221,1003.25,1001.85,
08082013,051845.235,1003.38,1001.98,
08082013,051846.249,1003.44,1002.04,
08082013,051847.263,1003.3,1001.9,
08082013,051848.277,1003.21,1001.81,
08082013,051849.292,1003.26,1001.86,
08082013,051850.306,1003.31,1001.91,
08082013,051851.320,1003.31,1001.91,
08082013,051852.334,1003.22,1001.82,
08082013,051853.348,1003.22,1001.82,
08082013,051854.362,1003.24,1001.84,
08082013,051855.376,1003.26,1001.86,
08082013,051856.390,1003.28,1001.88,
08082013,051857.404,1003.28,1001.88,
08082013,051858.418,1003.23,1001.83,
08082013,051859.432,1003.24,1001.84,
08082013,051900.446,1003.26,1001.86,
08082013,051901.460,1003.26,1001.86,
08082013,051902.474,1003.24,1001.84,
08082013,051903.488,1003.21,1001.81,
08082013,051904.502,1003.19,1001.79,
08082013,051905.516,1003.2,1001.8,
08082013,051906.530,1003.23,1001.83,
08082013,051907.544,1003.22,1001.82,
08082013,051908.558,1003.18,1001.78,
08082013,051909.572,1003.22,1001.82,
08082013,051910.586,1003.23,1001.83,
08082013,051911.601,1003.19,1001.79,
08082013,051912.615,1003.19,1001.79,
08082013,051913.629,1003.16,1001.76,
08082013,051914.643,1003.18,1001.78,
08082013,051915.657,1003.22,1001.82,
08082013,051916.671,1003.16,1001.76,
08082013,051917.685,1003.08,1001.68,
08082013,051918.699,1003.18,1001.78,
08082013,051919.713,1003.27,1001.87,
08082013,051920.727,1003.23,1001.83,
08082013,051921.741,1003.18,1001.78,
08082013,051922.755,1003.2,1001.8,
08082013,051923.769,1003.2,1001.8,
08082013,051924.783,1003.26,1001.86,
08082013,051925.797,1003.28,1001.88,
08082013,051926.811,1003.28,1001.88,
08082013,051927.825,1003.23,1001.83,
08082013,051928.839,1003.26,1001.86,
08082013,051929.853,1003.29,1001.89,
08082013,051930.867,1003.28,1001.88,
08082013,051931.881,1003.27,1001.87,
08082013,051932.895,1003.23,1001.83,
08082013,051933.910,1003.23,1001.83,
08082013,051934.924,1003.24,1001.84,
08082013,051935.938,1003.21,1001.81,
08082013,051936.952,1003.15,1001.75,
08082013,051937.966,1003.09,1001.69,
08082013,051938.980,1003.19,1001.79,
08082013,051939.994,1003.29,1001.89,
08082013,051941.008,1003.28,1001.88,
08082013,051942.022,1003.18,1001.78,
08082013,051943.036,1003.18,1001.78,
08082013,051944.050,1003.22,1001.82,
08082013,051945.064,1003.31,1001.91,
08082013,051946.078,1003.31,1001.91,
08082013,051947.092,1003.25,1001.85,
08082013,051948.106,1003.25,1001.85,
08082013,051949.120,1003.26,1001.86,
08082013,051950.134,1003.22,1001.82,
08082013,051951.148,1003.18,1001.78,
08082013,051952.162,1003.16,1001.76,
08082013,051953.176,1003.16,1001.76,
08082013,051954.190,1003.16,1001.76,
08082013,051955.204,1003.13,1001.73,
08082013,051956.219,1003.09,1001.69,
08082013,051957.233,1003.12,1001.72,
08082013,051958.247,1003.18,1001.78,
08082013,051959.261,1003.12,1001.72,
08082013,052000.275,1003.07,1001.67,
08082013,052001.289,1003.17,1001.77,
08082013,052002.303,1003.2,1001.8,
08082013,052003.317,1003.05,1001.65,
08082013,052004.331,1003.05,1001.65,
08082013,052005.345,1003.01,1001.61,
08082013,052006.359,1003.1,1001.7,
08082013,052007.373,1003.16,1001.76,
08082013,052008.387,1003.22,1001.82,
08082013,052009.401,1003.17,1001.77,
08082013,052010.415,1003.05,1001.65,
08082013,052011.429,1003.15,1001.75,
08082013,052012.443,1003.18,1001.78,
08082013,052013.457,1003.21,1001.81,
08082013,052014.471,1003.21,1001.81,
08082013,052015.485,1003.18,1001.78,
08082013,052016.499,1003.18,1001.78,
08082013,052017.513,1003.16,1001.76,
08082013,052018.528,1003.1,1001.7,
08082013,052019.542,1003.09,1001.69,
08082013,052020.556,1003.11,1001.71,
08082013,052021.570,1003.13,1001.73,
08082013,052022.584,1003.12,1001.72,
08082013,052023.598,1003.13,1001.73,
08082013,052024.612,1003.23,1001.83,
08082013,052025.626,1003.23,1001.83,
08082013,052026.640,1003.26,1001.86,
08082013,052027.654,1003.17,1001.77,
08082013,052028.668,1003.1,1001.7,
08082013,052029.682,1003.19,1001.79,
08082013,052030.696,1003.23,1001.83,
08082013,052031.710,1003.16,1001.76,
08082013,052032.724,1003.11,1001.71,
08082013,052033.738,1003.2,1001.8,
08082013,052034.752,1003.26,1001.86,
08082013,052035.766,1003.24,1001.84,
08082013,052036.780,1003.24,1001.84,
08082013,052037.794,1003.23,1001.83,
08082013,052038.808,1003.25,1001.85,
08082013,052039.822,1003.28,1001.88,
08082013,052040.837,1003.29,1001.89,
08082013,052041.851,1003.3,1001.9,
08082013,052042.865,1003.31,1001.91,
08082013,052043.879,1003.28,1001.88,
08082013,052044.893,1003.19,1001.79,
08082013,052045.907,1003.18,1001.78,
08082013,052046.921,1003.18,1001.78,
08082013,052047.935,1003.18,1001.78,
08082013,052048.949,1003.19,1001.79,
08082013,052049.963,1003.25,1001.85,
08082013,052050.977,1003.32,1001.92,
08082013,052051.991,1003.33,1001.93,
08082013,052053.005,1003.26,1001.86,
08082013,052054.019,1003.2,1001.8,
08082013,052055.033,1003.23,1001.83,
08082013,052056.047,1003.32,1001.92,
08082013,052057.061,1003.38,1001.98,
08082013,052058.075,1003.35,1001.95,
08082013,052059.089,1003.35,1001.95,
08082013,052100.103,1003.24,1001.84,
08082013,052101.117,1003.21,1001.81,
08082013,052102.131,1003.29,1001.89,
08082013,052103.146,1003.29,1001.89,
08082013,052104.160,1003.16,1001.76,
08082013,052105.174,1003.14,1001.74,
08082013,052106.188,1003.29,1001.89,
08082013,052107.202,1003.34,1001.94,
08082013,052108.216,1003.28,1001.88,
08082013,052109.230,1003.19,1001.79,
08082013,052110.244,1003.19,1001.79,
08082013,052111.258,1003.21,1001.81,
08082013,052112.272,1003.28,1001.88,
08082013,052113.286,1003.27,1001.87,
08082013,052114.300,1003.15,1001.75,
08082013,052115.314,1003.05,1001.65,
08082013,052116.328,1003.07,1001.67,
08082013,052117.342,1003.11,1001.71,
08082013,052118.356,1003.11,1001.71,
08082013,052119.370,1003.13,1001.73,
08082013,052120.384,1003.05,1001.65,
08082013,052121.398,1003.23,1001.83,
08082013,052122.428,1003.33,1001.93,
08082013,052123.442,1003.3,1001.9,
08082013,052124.456,1003.14,1001.74,
08082013,052125.470,1003.12,1001.72,
08082013,052126.484,1003.2,1001.8,
08082013,052127.498,1003.2,1001.8,
08082013,052128.512,1003.2,1001.8,
08082013,052129.526,1003.18,1001.78,
08082013,052130.540,1003.17,1001.77,
08082013,052131.554,1003.15,1001.75,
08082013,052132.568,1003.15,1001.75,
08082013,052133.582,1003.15,1001.75,
08082013,052134.597,1003.15,1001.75,
08082013,052135.611,1003.16,1001.76,
08082013,052136.625,1003.2,1001.8,
08082013,052137.639,1003.18,1001.78,
08082013,052138.653,1003.08,1001.68,
08082013,052139.667,1003.08,1001.68,
08082013,052140.681,1003.08,1001.68,
08082013,052141.726,1003.14,1001.74,
08082013,052142.740,1003.08,1001.68,
08082013,052143.754,1003.06,1001.66,
08082013,052144.768,1003.09,1001.69,
08082013,052145.782,1003.16,1001.76,
08082013,052146.796,1003.2,1001.8,
08082013,052147.842,1003.28,1001.88,
08082013,052148.856,1003.28,1001.88,
08082013,052149.870,1003.17,1001.77,
08082013,052150.884,1003.17,1001.77,
08082013,052151.898,1003.13,1001.73,
08082013,052152.912,1003.15,1001.75,
08082013,052153.926,1003.15,1001.75,
08082013,052154.940,1003.15,1001.75,
08082013,052155.954,1003.15,1001.75,
08082013,052156.968,1003.12,1001.72,
08082013,052157.982,1003.18,1001.78,
08082013,052158.996,1003.2,1001.8,
08082013,052200.010,1003.17,1001.77,
08082013,052201.024,1003.11,1001.71,
08082013,052202.038,1003.11,1001.71,
08082013,052203.052,1003.18,1001.78,
08082013,052204.066,1003.26,1001.86,
08082013,052205.080,1003.24,1001.84,
08082013,052206.094,1003.17,1001.77,
08082013,052207.108,1003.15,1001.75,
08082013,052208.122,1003.24,1001.84,
08082013,052209.136,1003.29,1001.89,
08082013,052210.151,1003.25,1001.85,
08082013,052211.165,1003.21,1001.81,
08082013,052212.179,1003.2,1001.8,
08082013,052213.193,1003.2,1001.8,
08082013,052214.207,1003.25,1001.85,
08082013,052215.221,1003.28,1001.88,
08082013,052216.235,1003.27,1001.87,
08082013,052217.249,1003.26,1001.86,
08082013,052218.263,1003.25,1001.85,
08082013,052219.277,1003.25,1001.85,
08082013,052220.291,1003.27,1001.87,
08082013,052221.321,1003.25,1001.85,
08082013,052222.335,1003.25,1001.85,
08082013,052223.349,1003.25,1001.85,
08082013,052224.363,1003.25,1001.85,
08082013,052225.377,1003.23,1001.83,
08082013,052226.391,1003.18,1001.78,
08082013,052227.405,1003.13,1001.73,
08082013,052228.419,1003.09,1001.69,
08082013,052229.433,1003.11,1001.71,
08082013,052230.447,1003.18,1001.78,
08082013,052231.461,1003.23,1001.83,
08082013,052232.475,1003.26,1001.86,
08082013,052233.489,1003.33,1001.93,
08082013,052234.503,1003.33,1001.93,
08082013,052235.517,1003.38,1001.98,
08082013,052236.531,1003.42,1002.02,
08082013,052237.545,1003.3,1001.9,
08082013,052238.559,1003.21,1001.81,
08082013,052239.573,1003.22,1001.82,
08082013,052240.587,1003.22,1001.82,
08082013,052241.602,1003.1,1001.7,
08082013,052242.616,1003.1,1001.7,
08082013,052243.630,1002.93,1001.53,
08082013,052244.644,1003.06,1001.66,
08082013,052245.658,1003.18,1001.78,
08082013,052246.672,1003.15,1001.75,
08082013,052247.686,1003.08,1001.68,
08082013,052248.700,1003.05,1001.65,
08082013,052249.714,1003.19,1001.79,
08082013,052250.728,1003.23,1001.83,
08082013,052251.742,1003.12,1001.72,
08082013,052252.756,1002.92,1001.52,
08082013,052253.770,1002.92,1001.52,
08082013,052254.784,1003.07,1001.67,
08082013,052255.798,1003.24,1001.84,
08082013,052256.812,1003.21,1001.81,
08082013,052257.826,1003.02,1001.62,
08082013,052258.840,1002.99,1001.59,
08082013,052259.854,1003.11,1001.71,
08082013,052300.868,1003.24,1001.84,
08082013,052301.882,1003.24,1001.84,
08082013,052302.896,1003.11,1001.71,
08082013,052303.911,1003.1,1001.7,
08082013,052304.925,1003.1,1001.7,
08082013,052305.939,1003.23,1001.83,
08082013,052306.953,1003.32,1001.92,
08082013,052307.967,1003.38,1001.98,
08082013,052308.981,1003.36,1001.96,
08082013,052309.995,1003.32,1001.92,
08082013,052311.009,1003.25,1001.85,
08082013,052312.023,1003.25,1001.85,
08082013,052313.037,1003.31,1001.91,
08082013,052314.051,1003.34,1001.94,
08082013,052315.065,1003.31,1001.91,
08082013,052316.079,1003.31,1001.91,
08082013,052317.093,1003.27,1001.87,
08082013,052318.107,1003.31,1001.91,
08082013,052319.121,1003.4,1002,
08082013,052320.135,1003.38,1001.98,
08082013,052321.149,1003.2,1001.8,
08082013,052322.163,1003.13,1001.73,
08082013,052323.177,1003.19,1001.79,
08082013,052324.191,1003.27,1001.87,
08082013,052325.205,1003.21,1001.81,
08082013,052326.220,1003.05,1001.65,
08082013,052327.234,1003.05,1001.65,
08082013,052328.248,1003.04,1001.64,
08082013,052329.262,1003.14,1001.74,
08082013,052330.276,1003.21,1001.81,
08082013,052331.290,1003.21,1001.81,
08082013,052332.304,1003.07,1001.67,
08082013,052333.318,1003.03,1001.63,
08082013,052334.332,1003.13,1001.73,
08082013,052335.346,1003.21,1001.81,
08082013,052336.360,1003.14,1001.74,
08082013,052337.374,1003.08,1001.68,
08082013,052338.388,1003.09,1001.69,
08082013,052339.402,1003.18,1001.78,
08082013,052340.416,1003.25,1001.85,
08082013,052341.430,1003.23,1001.83,
08082013,052342.444,1003.12,1001.72,
08082013,052343.458,1003.12,1001.72,
08082013,052344.472,1003.23,1001.83,
08082013,052345.486,1003.24,1001.84,
08082013,052346.500,1003.19,1001.79,
08082013,052347.514,1003.15,1001.75,
08082013,052348.529,1003.15,1001.75,
08082013,052349.543,1003.15,1001.75,
08082013,052350.557,1003.21,1001.81,
08082013,052351.571,1003.22,1001.82,
08082013,052352.585,1003.18,1001.78,
08082013,052353.599,1003.16,1001.76,
08082013,052354.613,1003.14,1001.74,
08082013,052355.627,1003.18,1001.78,
08082013,052356.641,1003.17,1001.77,
08082013,052357.655,1003.1,1001.7,
08082013,052358.669,1003.06,1001.66,
08082013,052359.699,1003.06,1001.66,
08082013,052400.713,1003.11,1001.71,
08082013,052401.727,1003.16,1001.76,
08082013,052402.741,1003.12,1001.72,
08082013,052403.755,1003.1,1001.7,
08082013,052404.769,1003.15,1001.75,
08082013,052405.783,1003.21,1001.81,
08082013,052406.797,1003.22,1001.82,
08082013,052407.811,1003.14,1001.74,
08082013,052408.825,1003.06,1001.66,
08082013,052409.839,1003.2,1001.8,
08082013,052410.853,1003.2,1001.8,
08082013,052411.867,1003.33,1001.93,
08082013,052412.881,1003.28,1001.88,
08082013,052413.895,1003.15,1001.75,
08082013,052414.909,1003.14,1001.74,
08082013,052415.923,1003.25,1001.85,
08082013,052416.937,1003.35,1001.95,
08082013,052417.951,1003.29,1001.89,
08082013,052418.965,1003.29,1001.89,
08082013,052419.980,1003.21,1001.81,
08082013,052420.994,1003.24,1001.84,
08082013,052422.008,1003.33,1001.93,
08082013,052423.022,1003.35,1001.95,
08082013,052424.036,1003.25,1001.85,
08082013,052425.050,1003.16,1001.76,
08082013,052426.064,1003.23,1001.83,
08082013,052427.078,1003.32,1001.92,
08082013,052428.092,1003.3,1001.9,
08082013,052429.106,1003.24,1001.84,
08082013,052430.120,1003.24,1001.84,
08082013,052431.134,1003.21,1001.81,
08082013,052432.148,1003.25,1001.85,
08082013,052433.162,1003.3,1001.9,
08082013,052434.176,1003.26,1001.86,
08082013,052435.190,1003.18,1001.78,
08082013,052436.204,1003.19,1001.79,
08082013,052437.218,1003.23,1001.83,
08082013,052438.232,1003.27,1001.87,
08082013,052439.246,1003.25,1001.85,
08082013,052440.260,1003.2,1001.8,
08082013,052441.274,1003.2,1001.8,
08082013,052442.289,1003.22,1001.82,
08082013,052443.303,1003.21,1001.81,
08082013,052444.317,1003.17,1001.77,
08082013,052445.331,1003.17,1001.77,
08082013,052446.345,1003.15,1001.75,
08082013,052447.359,1003.12,1001.72,
08082013,052448.373,1003.06,1001.66,
08082013,052449.387,1003.04,1001.64,
08082013,052450.401,1003.15,1001.75,
08082013,052451.415,1003.15,1001.75,
08082013,052452.429,1003.17,1001.77,
08082013,052453.443,1003.16,1001.76,
08082013,052454.457,1003.17,1001.77,
08082013,052455.471,1003.19,1001.79,
08082013,052456.485,1003.23,1001.83,
08082013,052457.499,1003.26,1001.86,
08082013,052458.513,1003.22,1001.82,
08082013,052459.527,1003.21,1001.81,
08082013,052500.541,1003.19,1001.79,
08082013,052501.555,1003.14,1001.74,
08082013,052502.569,1003.14,1001.74,
08082013,052503.583,1003.12,1001.72,
08082013,052504.598,1003.21,1001.81,
08082013,052505.612,1003.3,1001.9,
08082013,052506.626,1003.27,1001.87,
08082013,052507.640,1003.27,1001.87,
08082013,052508.654,1003.35,1001.95,
08082013,052509.668,1003.36,1001.96,
08082013,052510.682,1003.29,1001.89,
08082013,052511.696,1003.25,1001.85,
08082013,052512.710,1003.23,1001.83,
08082013,052513.724,1003.23,1001.83,
08082013,052514.738,1003.16,1001.76,
08082013,052515.752,1003.12,1001.72,
08082013,052516.766,1003.21,1001.81,
08082013,052517.780,1003.24,1001.84,
08082013,052518.794,1003.23,1001.83,
08082013,052519.824,1003.15,1001.75,
08082013,052520.838,1003.17,1001.77,
08082013,052521.852,1003.28,1001.88,
08082013,052522.866,1003.27,1001.87,
08082013,052523.880,1003.19,1001.79,
08082013,052524.894,1003.19,1001.79,
08082013,052525.908,1003.15,1001.75,
08082013,052526.922,1003.22,1001.82,
08082013,052527.936,1003.26,1001.86,
08082013,052528.950,1003.2,1001.8,
08082013,052529.964,1003.14,1001.74,
08082013,052530.978,1003.15,1001.75,
08082013,052531.992,1003.23,1001.83,
08082013,052533.006,1003.31,1001.91,
08082013,052534.020,1003.31,1001.91,
08082013,052535.035,1003.25,1001.85,
08082013,052536.049,1003.25,1001.85,
08082013,052537.063,1003.19,1001.79,
08082013,052538.077,1003.26,1001.86,
08082013,052539.091,1003.38,1001.98,
08082013,052540.105,1003.33,1001.93,
08082013,052541.119,1003.17,1001.77,
08082013,052542.133,1003.19,1001.79,
08082013,052543.147,1003.3,1001.9,
08082013,052544.161,1003.3,1001.9,
08082013,052545.175,1003.27,1001.87,
08082013,052546.189,1003.17,1001.77,
08082013,052547.203,1003.21,1001.81,
08082013,052548.217,1003.33,1001.93,
08082013,052549.231,1003.24,1001.84,
08082013,052550.245,1003.03,1001.63,
08082013,052551.259,1002.97,1001.57,
08082013,052552.273,1003.19,1001.79,
08082013,052553.287,1003.25,1001.85,
08082013,052554.301,1003.22,1001.82,
08082013,052555.315,1003.22,1001.82,
08082013,052556.329,1003.12,1001.72,
08082013,052557.344,1003.16,1001.76,
08082013,052558.358,1003.32,1001.92,
08082013,052559.372,1003.28,1001.88,
08082013,052600.386,1003.23,1001.83,
08082013,052601.400,1003.22,1001.82,
08082013,052602.414,1003.25,1001.85,
08082013,052603.428,1003.3,1001.9,
08082013,052604.442,1003.3,1001.9,
08082013,052605.456,1003.3,1001.9,
08082013,052606.470,1003.23,1001.83,
08082013,052607.484,1003.19,1001.79,
08082013,052608.498,1003.2,1001.8,
08082013,052609.512,1003.25,1001.85,
08082013,052610.526,1003.3,1001.9,
08082013,052611.540,1003.34,1001.94,
08082013,052612.554,1003.3,1001.9,
08082013,052613.568,1003.25,1001.85,
08082013,052614.582,1003.25,1001.85,
08082013,052615.596,1003.3,1001.9,
08082013,052616.610,1003.3,1001.9,
08082013,052617.624,1003.34,1001.94,
08082013,052618.638,1003.28,1001.88,
08082013,052619.653,1003.2,1001.8,
08082013,052620.667,1003.22,1001.82,
08082013,052621.696,1003.25,1001.85,
08082013,052622.710,1003.22,1001.82,
08082013,052623.724,1003.15,1001.75,
08082013,052624.738,1003.16,1001.76,
08082013,052625.752,1003.26,1001.86,
08082013,052626.766,1003.27,1001.87,
08082013,052627.780,1003.27,1001.87,
08082013,052628.795,1003.16,1001.76,
08082013,052629.809,1003.08,1001.68,
08082013,052630.823,1003.22,1001.82,
08082013,052631.837,1003.32,1001.92,
08082013,052632.851,1003.26,1001.86,
08082013,052633.865,1003.13,1001.73,
08082013,052634.879,1003.19,1001.79,
08082013,052635.893,1003.37,1001.97,
08082013,052636.907,1003.34,1001.94,
08082013,052637.921,1003.14,1001.74,
08082013,052638.935,1003.14,1001.74,
08082013,052639.965,1002.92,1001.52,
08082013,052640.979,1003.16,1001.76,
08082013,052641.993,1003.34,1001.94,
08082013,052643.007,1003.26,1001.86,
08082013,052644.021,1003.08,1001.68,
08082013,052645.035,1003.09,1001.69,
08082013,052646.049,1003.19,1001.79,
08082013,052647.063,1003.28,1001.88,
08082013,052648.077,1003.27,1001.87,
08082013,052649.091,1003.23,1001.83,
08082013,052650.105,1003.23,1001.83,
08082013,052651.119,1003.19,1001.79,
08082013,052652.133,1003.15,1001.75,
08082013,052653.147,1003.16,1001.76,
08082013,052654.161,1003.22,1001.82,
08082013,052655.175,1003.19,1001.79,
08082013,052656.189,1003.11,1001.71,
08082013,052657.203,1003.15,1001.75,
08082013,052658.217,1003.32,1001.92,
08082013,052659.231,1003.38,1001.98,
08082013,052700.246,1003.16,1001.76,
08082013,052701.260,1003.16,1001.76,
08082013,052702.274,1003.08,1001.68,
08082013,052703.288,1003.14,1001.74,
08082013,052704.302,1003.17,1001.77,
08082013,052705.316,1003.18,1001.78,
08082013,052706.330,1003.18,1001.78,
08082013,052707.344,1003.14,1001.74,
08082013,052708.358,1003.18,1001.78,
08082013,052709.372,1003.13,1001.73,
08082013,052710.386,1003,1001.6,
08082013,052711.400,1003,1001.6,
08082013,052712.414,1003.15,1001.75,
08082013,052713.428,1003.25,1001.85,
08082013,052714.442,1003.23,1001.83,
08082013,052715.456,1003.11,1001.71,
08082013,052716.470,1003.13,1001.73,
08082013,052717.484,1003.16,1001.76,
08082013,052718.498,1003.09,1001.69,
08082013,052719.512,1003.09,1001.69,
08082013,052720.526,1003.08,1001.68,
08082013,052721.540,1003.07,1001.67,
08082013,052722.555,1003.02,1001.62,
08082013,052723.569,1003.01,1001.61,
08082013,052724.583,1003.09,1001.69,
08082013,052725.597,1003.14,1001.74,
08082013,052726.611,1003.14,1001.74,
08082013,052727.625,1003.1,1001.7,
08082013,052728.639,1003.17,1001.77,
08082013,052729.653,1003.25,1001.85,
08082013,052730.667,1003.25,1001.85,
08082013,052731.681,1003.23,1001.83,
08082013,052732.695,1003.12,1001.72,
08082013,052733.709,1003.1,1001.7,
08082013,052734.723,1003.15,1001.75,
08082013,052735.737,1003.13,1001.73,
08082013,052736.751,1003.05,1001.65,
08082013,052737.765,1003.07,1001.67,
08082013,052738.779,1003.16,1001.76,
08082013,052739.793,1003.09,1001.69,
08082013,052740.807,1002.92,1001.52,
08082013,052741.821,1002.92,1001.52,
08082013,052742.835,1003.01,1001.61,
08082013,052743.849,1003.1,1001.7,
08082013,052744.864,1003.14,1001.74,
08082013,052745.878,1003.09,1001.69,
08082013,052746.892,1003.11,1001.71,
08082013,052747.906,1003.15,1001.75,
08082013,052748.920,1003.13,1001.73,
08082013,052749.934,1003.03,1001.63,
08082013,052750.948,1003.01,1001.61,
08082013,052751.962,1002.99,1001.59,
08082013,052752.976,1002.99,1001.59,
08082013,052753.990,1002.94,1001.54,
08082013,052755.004,1002.95,1001.55,
08082013,052756.018,1003.01,1001.61,
08082013,052757.032,1003.08,1001.68,
08082013,052758.046,1003.09,1001.69,
08082013,052759.060,1003.11,1001.71,
08082013,052800.074,1003.12,1001.72,
08082013,052801.088,1003.09,1001.69,
08082013,052802.102,1003.03,1001.63,
08082013,052803.116,1003.08,1001.68,
08082013,052804.130,1003.08,1001.68,
08082013,052805.144,1003.08,1001.68,
08082013,052806.158,1002.93,1001.53,
08082013,052807.173,1002.87,1001.47,
08082013,052808.202,1002.93,1001.53,
08082013,052809.216,1003.01,1001.61,
08082013,052810.230,1003.13,1001.73,
08082013,052811.244,1003.14,1001.74,
08082013,052812.258,1003.09,1001.69,
08082013,052813.272,1003.09,1001.69,
08082013,052814.286,1003.14,1001.74,
08082013,052815.300,1003.14,1001.74,
08082013,052816.315,1003.24,1001.84,
08082013,052817.329,1003.14,1001.74,
08082013,052818.343,1003.09,1001.69,
08082013,052819.357,1003.13,1001.73,
08082013,052820.371,1003.19,1001.79,
08082013,052821.385,1003.2,1001.8,
08082013,052822.399,1003.1,1001.7,
08082013,052823.413,1003.14,1001.74,
08082013,052824.427,1003.32,1001.92,
08082013,052825.441,1003.32,1001.92,
08082013,052826.455,1003.37,1001.97,
08082013,052827.469,1003.29,1001.89,
08082013,052828.483,1003.17,1001.77,
08082013,052829.497,1003.15,1001.75,
08082013,052830.511,1003.18,1001.78,
08082013,052831.525,1003.23,1001.83,
08082013,052832.539,1003.21,1001.81,
08082013,052833.553,1003.1,1001.7,
08082013,052834.567,1003.09,1001.69,
08082013,052835.581,1003.21,1001.81,
08082013,052836.595,1003.21,1001.81,
08082013,052837.610,1003.26,1001.86,
08082013,052838.624,1003.19,1001.79,
08082013,052839.638,1003.16,1001.76,
08082013,052840.652,1003.18,1001.78,
08082013,052841.666,1003.19,1001.79,
08082013,052842.680,1003.18,1001.78,
08082013,052843.694,1003.13,1001.73,
08082013,052844.708,1003.13,1001.73,
08082013,052845.722,1003.11,1001.71,
08082013,052846.736,1003.12,1001.72,
08082013,052847.750,1003.14,1001.74,
08082013,052848.764,1003.22,1001.82,
08082013,052849.794,1003.25,1001.85,
08082013,052850.808,1003.17,1001.77,
08082013,052851.822,1003.16,1001.76,
08082013,052852.836,1003.19,1001.79,
08082013,052853.850,1003.15,1001.75,
08082013,052854.864,1003.1,1001.7,
08082013,052855.878,1003.1,1001.7,
08082013,052856.892,1003.11,1001.71,
08082013,052857.906,1003.17,1001.77,
08082013,052858.920,1003.17,1001.77,
08082013,052859.934,1003.13,1001.73,
08082013,052900.948,1003.08,1001.68,
08082013,052901.962,1003.13,1001.73,
08082013,052902.976,1003.15,1001.75,
08082013,052903.990,1003.13,1001.73,
08082013,052905.004,1003.1,1001.7,
08082013,052906.018,1003.12,1001.72,
08082013,052907.032,1003.12,1001.72,
08082013,052908.046,1003.16,1001.76,
08082013,052909.061,1003.16,1001.76,
08082013,052910.075,1003.11,1001.71,
08082013,052911.089,1003.13,1001.73,
08082013,052912.103,1003.19,1001.79,
08082013,052913.117,1003.22,1001.82,
08082013,052914.131,1003.26,1001.86,
08082013,052915.145,1003.39,1001.99,
08082013,052916.159,1003.34,1001.94,
08082013,052917.173,1003.22,1001.82,
08082013,052918.187,1003.22,1001.82,
08082013,052919.201,1003.19,1001.79,
08082013,052920.215,1003.27,1001.87,
08082013,052921.229,1003.26,1001.86,
08082013,052922.243,1003.2,1001.8,
08082013,052923.257,1003.19,1001.79,
08082013,052924.271,1003.26,1001.86,
08082013,052925.285,1003.29,1001.89,
08082013,052926.299,1003.26,1001.86,
08082013,052927.313,1003.21,1001.81,
08082013,052928.327,1003.21,1001.81,
08082013,052929.341,1003.23,1001.83,
08082013,052930.355,1003.23,1001.83,
08082013,052931.370,1003.25,1001.85,
08082013,052932.384,1003.31,1001.91,
08082013,052933.398,1003.22,1001.82,
08082013,052934.412,1003.16,1001.76,
08082013,052935.426,1003.21,1001.81,
08082013,052936.440,1003.27,1001.87,
08082013,052937.454,1003.18,1001.78,
08082013,052938.468,1003.13,1001.73,
08082013,052939.482,1003.13,1001.73,
08082013,052940.496,1003.2,1001.8,
08082013,052941.510,1003.27,1001.87,
08082013,052942.524,1003.19,1001.79,
08082013,052943.538,1003.18,1001.78,
08082013,052944.552,1003.22,1001.82,
08082013,052945.566,1003.24,1001.84,
08082013,052946.580,1003.3,1001.9,
08082013,052947.594,1003.34,1001.94,
08082013,052948.608,1003.38,1001.98,
08082013,052949.622,1003.22,1001.82,
08082013,052950.636,1003.22,1001.82,
08082013,052951.650,1003.1,1001.7,
08082013,052952.664,1003.25,1001.85,
08082013,052953.679,1003.4,1002,
08082013,052954.693,1003.36,1001.96,
08082013,052955.707,1003.23,1001.83,
08082013,052956.721,1003.15,1001.75,
08082013,052957.735,1003.31,1001.91,
08082013,052958.749,1003.38,1001.98,
08082013,052959.763,1003.35,1001.95,
08082013,053000.777,1003.21,1001.81,
08082013,053001.791,1003.21,1001.81,
08082013,053002.805,1003.28,1001.88,
08082013,053003.819,1003.36,1001.96,
08082013,053004.833,1003.28,1001.88,
08082013,053005.847,1003.13,1001.73,
08082013,053006.861,1003.28,1001.88,
08082013,053007.875,1003.31,1001.91,
08082013,053008.889,1003.31,1001.91,
08082013,053009.903,1003.28,1001.88,
08082013,053010.917,1003.3,1001.9,
08082013,053011.931,1003.33,1001.93,
08082013,053012.945,1003.33,1001.93,
08082013,053013.959,1003.3,1001.9,
08082013,053014.973,1003.26,1001.86,
08082013,053015.988,1003.24,1001.84,
08082013,053017.002,1003.27,1001.87,
08082013,053018.016,1003.3,1001.9,
08082013,053019.030,1003.28,1001.88,
08082013,053020.044,1003.28,1001.88,
08082013,053021.058,1003.22,1001.82,
08082013,053022.072,1003.24,1001.84,
08082013,053023.086,1003.19,1001.79,
08082013,053024.100,1003.18,1001.78,
08082013,053025.114,1003.23,1001.83,
08082013,053026.128,1003.22,1001.82,
08082013,053027.142,1003.14,1001.74,
08082013,053028.156,1003.09,1001.69,
08082013,053029.170,1003.19,1001.79,
08082013,053030.184,1003.24,1001.84,
08082013,053031.198,1003.24,1001.84,
08082013,053032.212,1003.18,1001.78,
08082013,053033.226,1003.14,1001.74,
08082013,053034.240,1003.27,1001.87,
08082013,053035.254,1003.33,1001.93,
08082013,053036.268,1003.33,1001.93,
08082013,053037.282,1003.2,1001.8,
08082013,053038.297,1003.26,1001.86,
08082013,053039.311,1003.22,1001.82,
08082013,053040.325,1003.09,1001.69,
08082013,053041.339,1003.09,1001.69,
08082013,053042.353,1003.03,1001.63,
08082013,053043.367,1003.1,1001.7,
08082013,053044.381,1003.13,1001.73,
08082013,053045.395,1003.09,1001.69,
08082013,053046.409,1003.01,1001.61,
08082013,053047.423,1003.06,1001.66,
08082013,053048.437,1003.26,1001.86,
08082013,053049.451,1003.32,1001.92,
08082013,053050.465,1003.22,1001.82,
08082013,053051.479,1003,1001.6,
08082013,053052.493,1003,1001.6,
08082013,053053.507,1003.04,1001.64,
08082013,053054.521,1003.22,1001.82,
08082013,053055.535,1003.27,1001.87,
08082013,053056.549,1003.1,1001.7,
08082013,053057.563,1002.95,1001.55,
08082013,053058.577,1003.02,1001.62,
08082013,053059.591,1003.11,1001.71,
08082013,053100.606,1003.13,1001.73,
08082013,053101.620,1003.09,1001.69,
08082013,053102.634,1003.07,1001.67,
08082013,053103.648,1003.07,1001.67,
08082013,053104.662,1003.19,1001.79,
08082013,053105.676,1003.34,1001.94,
08082013,053106.690,1003.4,1002,
08082013,053107.704,1003.38,1001.98,
08082013,053108.718,1003.28,1001.88,
08082013,053109.732,1003.25,1001.85,
08082013,053110.746,1003.3,1001.9,
08082013,053111.760,1003.3,1001.9,
08082013,053112.774,1003.2,1001.8,
08082013,053113.788,1003.15,1001.75,
08082013,053114.802,1003.15,1001.75,
08082013,053115.816,1003.17,1001.77,
08082013,053116.830,1003.3,1001.9,
08082013,053117.844,1003.38,1001.98,
08082013,053118.858,1003.31,1001.91,
08082013,053119.872,1003.2,1001.8,
08082013,053120.886,1003.3,1001.9,
08082013,053121.900,1003.46,1002.06,
08082013,053122.915,1003.42,1002.02,
08082013,053123.929,1003.26,1001.86,
08082013,053124.943,1003.24,1001.84,
08082013,053125.957,1003.24,1001.84,
08082013,053126.971,1003.35,1001.95,
08082013,053127.985,1003.25,1001.85,
08082013,053128.999,1003.11,1001.71,
08082013,053130.013,1003.11,1001.71,
08082013,053131.027,1003.21,1001.81,
08082013,053132.041,1003.29,1001.89,
08082013,053133.055,1003.31,1001.91,
08082013,053134.069,1003.27,1001.87,
08082013,053135.083,1003.23,1001.83,
08082013,053136.097,1003.25,1001.85,
08082013,053137.111,1003.25,1001.85,
08082013,053138.125,1003.28,1001.88,
08082013,053139.139,1003.26,1001.86,
08082013,053140.153,1002.99,1001.59,
08082013,053141.167,1002.93,1001.53,
08082013,053142.181,1003.03,1001.63,
08082013,053143.195,1003.08,1001.68,
08082013,053144.209,1003.08,1001.68,
08082013,053145.224,1003.09,1001.69,
08082013,053146.238,1003.12,1001.72,
08082013,053147.252,1003.16,1001.76,
08082013,053148.266,1003.25,1001.85,
08082013,053149.280,1003.24,1001.84,
08082013,053150.294,1003.08,1001.68,
08082013,053151.308,1003.19,1001.79,
08082013,053152.322,1003.21,1001.81,
08082013,053153.336,1003.21,1001.81,
08082013,053154.350,1003.1,1001.7,
08082013,053155.364,1003.02,1001.62,
08082013,053156.378,1003.12,1001.72,
08082013,053157.392,1003.22,1001.82,
08082013,053158.406,1003.26,1001.86,
08082013,053159.420,1003.28,1001.88,
08082013,053200.434,1003.19,1001.79,
08082013,053201.448,1003.18,1001.78,
08082013,053202.462,1003.31,1001.91,
08082013,053203.476,1003.34,1001.94,
08082013,053204.490,1003.34,1001.94,
08082013,053205.504,1003.3,1001.9,
08082013,053206.518,1003.18,1001.78,
08082013,053207.533,1003.12,1001.72,
08082013,053208.547,1003.24,1001.84,
08082013,053209.561,1003.35,1001.95,
08082013,053210.575,1003.34,1001.94,
08082013,053211.589,1003.09,1001.69,
08082013,053212.603,1003.03,1001.63,
08082013,053213.617,1003.14,1001.74,
08082013,053214.631,1003.23,1001.83,
08082013,053215.645,1003.23,1001.83,
08082013,053216.659,1003.24,1001.84,
08082013,053217.673,1003.2,1001.8,
08082013,053218.687,1003.07,1001.67,
08082013,053219.701,1003.17,1001.77,
08082013,053220.715,1003.23,1001.83,
08082013,053221.729,1003.18,1001.78,
08082013,053222.743,1003.01,1001.61,
08082013,053223.757,1002.95,1001.55,
08082013,053224.771,1003.09,1001.69,
08082013,053225.801,1003.1,1001.7,
08082013,053226.815,1003.1,1001.7,
08082013,053227.829,1003.03,1001.63,
08082013,053228.859,1003,1001.6,
08082013,053229.873,1003.09,1001.69,
08082013,053230.887,1003.17,1001.77,
08082013,053231.901,1003.19,1001.79,
08082013,053232.915,1003.21,1001.81,
08082013,053233.929,1003.19,1001.79,
08082013,053234.959,1003.15,1001.75,
08082013,053235.973,1003.15,1001.75,
08082013,053236.987,1003.2,1001.8,
08082013,053238.001,1003.2,1001.8,
08082013,053239.015,1003.27,1001.87,
08082013,053240.029,1003.26,1001.86,
08082013,053241.043,1003.24,1001.84,
08082013,053242.057,1003.2,1001.8,
08082013,053243.071,1003.13,1001.73,
08082013,053244.085,1003.1,1001.7,
08082013,053245.099,1003.12,1001.72,
08082013,053246.113,1003.12,1001.72,
08082013,053247.127,1003.05,1001.65,
08082013,053248.141,1002.95,1001.55,
08082013,053249.155,1002.95,1001.55,
08082013,053250.169,1003.04,1001.64,
08082013,053251.183,1003.14,1001.74,
08082013,053252.197,1003.2,1001.8,
08082013,053253.211,1003.22,1001.82,
08082013,053254.225,1003.22,1001.82,
08082013,053255.239,1003.22,1001.82,
08082013,053256.254,1003.22,1001.82,
08082013,053257.268,1003.23,1001.83,
08082013,053258.282,1003.16,1001.76,
08082013,053259.296,1003.16,1001.76,
08082013,053300.310,1003.04,1001.64,
08082013,053301.324,1003.04,1001.64,
08082013,053302.338,1003.12,1001.72,
08082013,053303.352,1003.15,1001.75,
08082013,053304.366,1003.14,1001.74,
08082013,053305.380,1003.12,1001.72,
08082013,053306.394,1003.16,1001.76,
08082013,053307.408,1003.23,1001.83,
08082013,053308.422,1003.14,1001.74,
08082013,053309.436,1003.02,1001.62,
08082013,053310.450,1003.02,1001.62,
08082013,053311.464,1003.18,1001.78,
08082013,053312.478,1003.33,1001.93,
08082013,053313.492,1003.26,1001.86,
08082013,053314.506,1003.06,1001.66,
08082013,053315.520,1003.05,1001.65,
08082013,053316.534,1003.08,1001.68,
08082013,053317.548,1003.16,1001.76,
08082013,053318.563,1003.16,1001.76,
08082013,053319.577,1003.24,1001.84,
08082013,053320.591,1003.23,1001.83,
08082013,053321.605,1003.16,1001.76,
08082013,053322.619,1003.14,1001.74,
08082013,053323.633,1003.17,1001.77,
08082013,053324.647,1003.18,1001.78,
08082013,053325.661,1003.09,1001.69,
08082013,053326.675,1002.95,1001.55,
08082013,053327.689,1002.95,1001.55,
08082013,053328.703,1003.05,1001.65,
08082013,053329.717,1003.05,1001.65,
08082013,053330.731,1003.13,1001.73,
08082013,053331.745,1003.15,1001.75,
08082013,053332.759,1003.11,1001.71,
08082013,053333.773,1003.05,1001.65,
08082013,053334.787,1003.09,1001.69,
08082013,053335.801,1003.11,1001.71,
08082013,053336.815,1003.04,1001.64,
08082013,053337.829,1003.03,1001.63,
08082013,053338.843,1003.16,1001.76,
08082013,053339.857,1003.16,1001.76,
08082013,053340.872,1003.16,1001.76,
08082013,053341.886,1003.14,1001.74,
08082013,053342.900,1003.07,1001.67,
08082013,053343.914,1003.07,1001.67,
08082013,053344.928,1003.1,1001.7,
08082013,053345.942,1003.16,1001.76,
08082013,053346.956,1003.13,1001.73,
08082013,053347.970,1003.1,1001.7,
08082013,053348.984,1003.15,1001.75,
08082013,053349.998,1003.21,1001.81,
08082013,053351.012,1003.25,1001.85,
08082013,053352.026,1003.25,1001.85,
08082013,053353.040,1003.22,1001.82,
08082013,053354.054,1003.14,1001.74,
08082013,053355.068,1003.24,1001.84,
08082013,053356.082,1003.3,1001.9,
08082013,053357.096,1003.29,1001.89,
08082013,053358.110,1003.2,1001.8,
08082013,053359.124,1003.16,1001.76,
08082013,053400.138,1003.23,1001.83,
08082013,053401.152,1003.29,1001.89,
08082013,053402.166,1003.28,1001.88,
08082013,053403.181,1003.28,1001.88,
08082013,053404.195,1003.27,1001.87,
08082013,053405.209,1003.25,1001.85,
08082013,053406.223,1003.23,1001.83,
08082013,053407.237,1003.22,1001.82,
08082013,053408.251,1003.3,1001.9,
08082013,053409.265,1003.28,1001.88,
08082013,053410.279,1003.23,1001.83,
08082013,053411.293,1003.28,1001.88,
08082013,053412.307,1003.29,1001.89,
08082013,053413.321,1003.29,1001.89,
08082013,053414.335,1003.21,1001.81,
08082013,053415.349,1003.03,1001.63,
08082013,053416.363,1003.08,1001.68,
08082013,053417.377,1003.2,1001.8,
08082013,053418.391,1003.17,1001.77,
08082013,053419.405,1003.06,1001.66,
08082013,053420.419,1002.98,1001.58,
08082013,053421.433,1003.06,1001.66,
08082013,053422.447,1003.15,1001.75,
08082013,053423.461,1003.22,1001.82,
08082013,053424.475,1003.22,1001.82,
08082013,053425.490,1003.16,1001.76,
08082013,053426.504,1003.02,1001.62,
08082013,053427.518,1003.02,1001.62,
08082013,053428.532,1003.12,1001.72,
08082013,053429.546,1003.12,1001.72,
08082013,053430.560,1003.07,1001.67,
08082013,053431.574,1002.98,1001.58,
08082013,053432.588,1003.08,1001.68,
08082013,053433.602,1003.15,1001.75,
08082013,053434.616,1003.15,1001.75,
08082013,053435.630,1003.15,1001.75,
08082013,053436.644,1003.17,1001.77,
08082013,053437.658,1003.2,1001.8,
08082013,053438.672,1003.13,1001.73,
08082013,053439.686,1003.1,1001.7,
08082013,053440.700,1003.17,1001.77,
08082013,053441.714,1003.21,1001.81,
08082013,053442.728,1003.15,1001.75,
08082013,053443.742,1003.15,1001.75,
08082013,053444.756,1003.16,1001.76,
08082013,053445.770,1003.15,1001.75,
08082013,053446.784,1003.06,1001.66,
08082013,053447.799,1003.03,1001.63,
08082013,053448.813,1003.18,1001.78,
08082013,053449.827,1003.21,1001.81,
08082013,053450.841,1003.1,1001.7,
08082013,053451.855,1003.14,1001.74,
08082013,053452.869,1003.24,1001.84,
08082013,053453.883,1003.27,1001.87,
08082013,053454.912,1003.27,1001.87,
08082013,053455.926,1003.19,1001.79,
08082013,053456.941,1003.11,1001.71,
08082013,053457.955,1003.15,1001.75,
08082013,053458.969,1003.21,1001.81,
08082013,053459.983,1003.22,1001.82,
08082013,053500.997,1003.22,1001.82,
08082013,053502.011,1003.21,1001.81,
08082013,053503.025,1003.26,1001.86,
08082013,053504.039,1003.29,1001.89,
08082013,053505.053,1003.31,1001.91,
08082013,053506.067,1003.31,1001.91,
08082013,053507.081,1003.37,1001.97,
08082013,053508.095,1003.42,1002.02,
08082013,053509.109,1003.39,1001.99,
08082013,053510.123,1003.3,1001.9,
08082013,053511.137,1003.22,1001.82,
08082013,053512.151,1003.22,1001.82,
08082013,053513.165,1003.13,1001.73,
08082013,053514.179,1003.09,1001.69,
08082013,053515.193,1003.09,1001.69,
08082013,053516.207,1003.11,1001.71,
08082013,053517.221,1003.11,1001.71,
08082013,053518.235,1003.18,1001.78,
08082013,053519.250,1003.31,1001.91,
08082013,053520.264,1003.2,1001.8,
08082013,053521.278,1003.01,1001.61,
08082013,053522.292,1003.12,1001.72,
08082013,053523.306,1003.31,1001.91,
08082013,053524.320,1003.25,1001.85,
08082013,053525.334,1003.05,1001.65,
08082013,053526.348,1003.05,1001.65,
08082013,053527.362,1003.05,1001.65,
08082013,053528.376,1003.25,1001.85,
08082013,053529.390,1003.36,1001.96,
08082013,053530.404,1003.27,1001.87,
08082013,053531.418,1003.1,1001.7,
08082013,053532.432,1003.16,1001.76,
08082013,053533.446,1003.25,1001.85,
08082013,053534.460,1003.25,1001.85,
08082013,053535.474,1003.19,1001.79,
08082013,053536.488,1003.23,1001.83,
08082013,053537.502,1003.32,1001.92,
08082013,053538.516,1003.32,1001.92,
08082013,053539.530,1003.32,1001.92,
08082013,053540.544,1003.25,1001.85,
08082013,053541.559,1003.18,1001.78,
08082013,053542.573,1003.21,1001.81,
08082013,053543.587,1003.29,1001.89,
08082013,053544.601,1003.32,1001.92,
08082013,053545.615,1003.34,1001.94,
08082013,053546.629,1003.35,1001.95,
08082013,053547.643,1003.33,1001.93,
08082013,053548.657,1003.34,1001.94,
08082013,053549.671,1003.34,1001.94,
08082013,053550.685,1003.34,1001.94,
08082013,053551.699,1003.32,1001.92,
08082013,053552.713,1003.29,1001.89,
08082013,053553.727,1003.29,1001.89,
08082013,053554.741,1003.27,1001.87,
08082013,053555.755,1003.26,1001.86,
08082013,053556.769,1003.3,1001.9,
08082013,053557.783,1003.36,1001.96,
08082013,053558.797,1003.35,1001.95,
08082013,053559.811,1003.21,1001.81,
08082013,053600.825,1003.21,1001.81,
08082013,053601.839,1003.15,1001.75,
08082013,053602.853,1003.2,1001.8,
08082013,053603.868,1003.33,1001.93,
08082013,053604.882,1003.21,1001.81,
08082013,053605.896,1002.99,1001.59,
08082013,053606.910,1003.18,1001.78,
08082013,053607.924,1003.33,1001.93,
08082013,053608.938,1003.3,1001.9,
08082013,053609.952,1003.16,1001.76,
08082013,053610.966,1003.13,1001.73,
08082013,053611.980,1003.13,1001.73,
08082013,053612.994,1003.42,1002.02,
08082013,053614.008,1003.4,1002,
08082013,053615.022,1003.23,1001.83,
08082013,053616.036,1003.04,1001.64,
08082013,053617.050,1003.11,1001.71,
08082013,053618.064,1003.21,1001.81,
08082013,053619.078,1003.17,1001.77,
08082013,053620.092,1003.17,1001.77,
08082013,053621.106,1003.07,1001.67,
08082013,053622.120,1003.07,1001.67,
08082013,053623.134,1003.19,1001.79,
08082013,053624.148,1003.27,1001.87,
08082013,053625.162,1003.26,1001.86,
08082013,053626.177,1003.16,1001.76,
08082013,053627.191,1003.11,1001.71,
08082013,053628.205,1003.21,1001.81,
08082013,053629.219,1003.23,1001.83,
08082013,053630.233,1003.2,1001.8,
08082013,053631.247,1003.22,1001.82,
08082013,053632.261,1003.3,1001.9,
08082013,053633.275,1003.16,1001.76,
08082013,053634.289,1003.04,1001.64,
08082013,053635.303,1003.09,1001.69,
08082013,053636.317,1003.29,1001.89,
08082013,053637.331,1003.21,1001.81,
08082013,053638.345,1003.08,1001.68,
08082013,053639.359,1003.02,1001.62,
08082013,053640.373,1003.18,1001.78,
08082013,053641.387,1003.18,1001.78,
08082013,053642.401,1003.3,1001.9,
08082013,053643.415,1003.12,1001.72,
08082013,053644.429,1003.02,1001.62,
08082013,053645.443,1003.19,1001.79,
08082013,053646.457,1003.26,1001.86,
08082013,053647.471,1003.25,1001.85,
08082013,053648.486,1003.15,1001.75,
08082013,053649.500,1003.16,1001.76,
08082013,053650.514,1003.24,1001.84,
08082013,053651.528,1003.24,1001.84,
08082013,053652.542,1003.24,1001.84,
08082013,053653.556,1003.22,1001.82,
08082013,053654.570,1003.31,1001.91,
08082013,053655.584,1003.36,1001.96,
08082013,053656.598,1003.35,1001.95,
08082013,053657.612,1003.34,1001.94,
08082013,053658.626,1003.38,1001.98,
08082013,053659.640,1003.44,1002.04,
08082013,053700.654,1003.43,1002.03,
08082013,053701.668,1003.29,1001.89,
08082013,053702.682,1003.29,1001.89,
08082013,053703.696,1003.29,1001.89,
08082013,053704.710,1003.36,1001.96,
08082013,053705.724,1003.34,1001.94,
08082013,053706.738,1003.14,1001.74,
08082013,053707.752,1003.15,1001.75,
08082013,053708.766,1003.32,1001.92,
08082013,053709.780,1003.42,1002.02,
08082013,053710.795,1003.4,1002,
08082013,053711.809,1003.3,1001.9,
08082013,053712.823,1003.33,1001.93,
08082013,053713.837,1003.44,1002.04,
08082013,053714.851,1003.44,1002.04,
08082013,053715.865,1003.41,1002.01,
08082013,053716.879,1003.25,1001.85,
08082013,053717.893,1003.16,1001.76,
08082013,053718.907,1003.16,1001.76,
08082013,053719.921,1003.25,1001.85,
08082013,053720.935,1003.32,1001.92,
08082013,053721.949,1003.27,1001.87,
08082013,053722.963,1003.13,1001.73,
08082013,053723.977,1003.18,1001.78,
08082013,053724.991,1003.27,1001.87,
08082013,053726.005,1003.27,1001.87,
08082013,053727.019,1003.35,1001.95,
08082013,053728.033,1003.34,1001.94,
08082013,053729.047,1003.31,1001.91,
08082013,053730.061,1003.28,1001.88,
08082013,053731.075,1003.24,1001.84,
08082013,053732.089,1003.25,1001.85,
08082013,053733.104,1003.3,1001.9,
08082013,053734.118,1003.28,1001.88,
08082013,053735.132,1003.22,1001.82,
08082013,053736.146,1003.17,1001.77,
08082013,053737.160,1003.17,1001.77,
08082013,053738.174,1003.24,1001.84,
08082013,053739.188,1003.28,1001.88,
08082013,053740.202,1003.28,1001.88,
08082013,053741.216,1003.34,1001.94,
08082013,053742.230,1003.31,1001.91,
08082013,053743.244,1003.28,1001.88,
08082013,053744.258,1003.28,1001.88,
08082013,053745.272,1003.32,1001.92,
08082013,053746.286,1003.34,1001.94,
08082013,053747.300,1003.22,1001.82,
08082013,053748.314,1003.24,1001.84,
08082013,053749.328,1003.37,1001.97,
08082013,053750.342,1003.37,1001.97,
08082013,053751.356,1003.35,1001.95,
08082013,053752.370,1003.33,1001.93,
08082013,053753.384,1003.29,1001.89,
08082013,053754.398,1003.28,1001.88,
08082013,053755.413,1003.28,1001.88,
08082013,053756.427,1003.3,1001.9,
08082013,053757.441,1003.24,1001.84,
08082013,053758.455,1003.12,1001.72,
08082013,053759.469,1003.22,1001.82,
08082013,053800.483,1003.34,1001.94,
08082013,053801.497,1003.3,1001.9,
08082013,053802.511,1003.17,1001.77,
08082013,053803.525,1003.15,1001.75,
08082013,053804.539,1003.28,1001.88,
08082013,053805.553,1003.35,1001.95,
08082013,053806.567,1003.35,1001.95,
08082013,053807.581,1003.24,1001.84,
08082013,053808.595,1003.12,1001.72,
08082013,053809.609,1003.19,1001.79,
08082013,053810.623,1003.25,1001.85,
08082013,053811.637,1003.24,1001.84,
08082013,053812.651,1003.16,1001.76,
08082013,053813.665,1003.18,1001.78,
08082013,053814.679,1003.23,1001.83,
08082013,053815.693,1003.24,1001.84,
08082013,053816.707,1003.2,1001.8,
08082013,053817.722,1003.2,1001.8,
08082013,053818.736,1003.17,1001.77,
08082013,053819.750,1003.19,1001.79,
08082013,053820.764,1003.19,1001.79,
08082013,053821.778,1003.07,1001.67,
08082013,053822.792,1003.09,1001.69,
08082013,053823.806,1003.18,1001.78,
08082013,053824.820,1003.21,1001.81,
08082013,053825.834,1003.16,1001.76,
08082013,053826.848,1003.13,1001.73,
08082013,053827.862,1003.14,1001.74,
08082013,053828.876,1003.14,1001.74,
08082013,053829.890,1003.17,1001.77,
08082013,053830.904,1003.27,1001.87,
08082013,053831.918,1003.23,1001.83,
08082013,053832.932,1003.15,1001.75,
08082013,053833.946,1003.11,1001.71,
08082013,053834.960,1003.18,1001.78,
08082013,053835.974,1003.27,1001.87,
08082013,053836.988,1003.2,1001.8,
08082013,053838.002,1003.06,1001.66,
08082013,053839.016,1003.05,1001.65,
08082013,053840.031,1003.05,1001.65,
08082013,053841.045,1003.15,1001.75,
08082013,053842.059,1003.23,1001.83,
08082013,053843.073,1003.2,1001.8,
08082013,053844.087,1003.16,1001.76,
08082013,053845.101,1003.18,1001.78,
08082013,053846.115,1003.29,1001.89,
08082013,053847.129,1003.32,1001.92,
08082013,053848.143,1003.3,1001.9,
08082013,053849.157,1003.2,1001.8,
08082013,053850.171,1003.14,1001.74,
08082013,053851.185,1003.14,1001.74,
08082013,053852.199,1003.18,1001.78,
08082013,053853.213,1003.34,1001.94,
08082013,053854.227,1003.31,1001.91,
08082013,053855.241,1003.26,1001.86,
08082013,053856.255,1003.28,1001.88,
08082013,053857.269,1003.29,1001.89,
08082013,053858.283,1003.31,1001.91,
08082013,053859.297,1003.24,1001.84,
08082013,053900.311,1003.21,1001.81,
08082013,053901.325,1003.21,1001.81,
08082013,053902.340,1003.27,1001.87,
08082013,053903.354,1003.31,1001.91,
08082013,053904.368,1003.27,1001.87,
08082013,053905.382,1003.23,1001.83,
08082013,053906.396,1003.24,1001.84,
08082013,053907.410,1003.41,1002.01,
08082013,053908.424,1003.49,1002.09,
08082013,053909.438,1003.37,1001.97,
08082013,053910.452,1003.19,1001.79,
08082013,053911.466,1003.27,1001.87,
08082013,053912.480,1003.27,1001.87,
08082013,053913.494,1003.39,1001.99,
08082013,053914.508,1003.38,1001.98,
08082013,053915.522,1003.23,1001.83,
08082013,053916.536,1003.07,1001.67,
08082013,053917.550,1003.12,1001.72,
08082013,053918.564,1003.2,1001.8,
08082013,053919.578,1003.21,1001.81,
08082013,053920.592,1003.21,1001.81,
08082013,053921.606,1003,1001.6,
08082013,053922.620,1002.95,1001.55,
08082013,053923.634,1003.18,1001.78,
08082013,053924.649,1003.22,1001.82,
08082013,053925.663,1003.19,1001.79,
08082013,053926.677,1003.09,1001.69,
08082013,053927.691,1003.07,1001.67,
08082013,053928.705,1003.07,1001.67,
08082013,053929.719,1003.06,1001.66,
08082013,053930.733,1003.11,1001.71,
08082013,053931.747,1003.11,1001.71,
08082013,053932.761,1003.18,1001.78,
08082013,053933.775,1003.19,1001.79,
08082013,053934.789,1003.21,1001.81,
08082013,053935.803,1003.25,1001.85,
08082013,053936.817,1003.26,1001.86,
08082013,053937.831,1003.16,1001.76,
08082013,053938.845,1003.07,1001.67,
08082013,053939.859,1003.12,1001.72,
08082013,053940.873,1003.18,1001.78,
08082013,053941.887,1003.16,1001.76,
08082013,053942.901,1003.16,1001.76,
08082013,053943.915,1003.12,1001.72,
08082013,053944.929,1003.14,1001.74,
08082013,053945.943,1003.22,1001.82,
08082013,053946.958,1003.33,1001.93,
08082013,053947.972,1003.32,1001.92,
08082013,053948.986,1003.27,1001.87,
08082013,053950.000,1003.29,1001.89,
08082013,053951.014,1003.32,1001.92,
08082013,053952.028,1003.29,1001.89,
08082013,053953.042,1003.24,1001.84,
08082013,053954.056,1003.24,1001.84,
08082013,053955.070,1003.24,1001.84,
08082013,053956.084,1003.25,1001.85,
08082013,053957.098,1003.18,1001.78,
08082013,053958.112,1003.1,1001.7,
08082013,053959.126,1003.13,1001.73,
08082013,054000.140,1003.25,1001.85,
08082013,054001.154,1003.33,1001.93,
08082013,054002.168,1003.36,1001.96,
08082013,054003.182,1003.31,1001.91,
08082013,054004.196,1003.25,1001.85,
08082013,054005.210,1003.26,1001.86,
08082013,054006.224,1003.25,1001.85,
08082013,054007.238,1003.19,1001.79,
08082013,054008.252,1003.16,1001.76,
08082013,054009.267,1003.19,1001.79,
08082013,054010.281,1003.25,1001.85,
08082013,054011.295,1003.28,1001.88,
08082013,054012.309,1003.27,1001.87,
08082013,054013.323,1003.2,1001.8,
08082013,054014.337,1003.28,1001.88,
08082013,054015.351,1003.28,1001.88,
08082013,054016.365,1003.38,1001.98,
08082013,054017.379,1003.42,1002.02,
08082013,054018.393,1003.36,1001.96,
08082013,054019.407,1003.24,1001.84,
08082013,054020.421,1003.25,1001.85,
08082013,054021.435,1003.35,1001.95,
08082013,054022.449,1003.35,1001.95,
08082013,054023.463,1003.28,1001.88,
08082013,054024.477,1003.25,1001.85,
08082013,054025.491,1003.36,1001.96,
08082013,054026.505,1003.36,1001.96,
08082013,054027.519,1003.47,1002.07,
08082013,054028.533,1003.48,1002.08,
08082013,054029.547,1003.39,1001.99,
08082013,054030.561,1003.33,1001.93,
08082013,054031.576,1003.39,1001.99,
08082013,054032.590,1003.39,1001.99,
08082013,054033.604,1003.25,1001.85,
08082013,054034.618,1003.18,1001.78,
08082013,054035.632,1003.21,1001.81,
08082013,054036.646,1003.23,1001.83,
08082013,054037.660,1003.23,1001.83,
08082013,054038.674,1003.23,1001.83,
08082013,054039.688,1003.21,1001.81,
08082013,054040.702,1003.24,1001.84,
08082013,054041.716,1003.26,1001.86,
08082013,054042.730,1003.33,1001.93,
08082013,054043.744,1003.32,1001.92,
08082013,054044.758,1003.32,1001.92,
08082013,054045.772,1003.32,1001.92,
08082013,054046.786,1003.32,1001.92,
08082013,054047.800,1003.32,1001.92,
08082013,054048.814,1003.32,1001.92,
08082013,054049.828,1003.29,1001.89,
08082013,054050.842,1003.22,1001.82,
08082013,054051.856,1003.27,1001.87,
08082013,054052.870,1003.33,1001.93,
08082013,054053.885,1003.34,1001.94,
08082013,054054.899,1003.32,1001.92,
08082013,054055.913,1003.2,1001.8,
08082013,054056.927,1003.2,1001.8,
08082013,054057.941,1003.21,1001.81,
08082013,054058.955,1003.34,1001.94,
08082013,054059.969,1003.3,1001.9,
08082013,054100.983,1003.23,1001.83,
08082013,054101.997,1003.17,1001.77,
08082013,054103.011,1003.22,1001.82,
08082013,054104.025,1003.31,1001.91,
08082013,054105.039,1003.26,1001.86,
08082013,054106.053,1003.21,1001.81,
08082013,054107.067,1003.29,1001.89,
08082013,054108.081,1003.29,1001.89,
08082013,054109.095,1003.33,1001.93,
08082013,054110.109,1003.37,1001.97,
08082013,054111.123,1003.34,1001.94,
08082013,054112.137,1003.31,1001.91,
08082013,054113.151,1003.32,1001.92,
08082013,054114.165,1003.25,1001.85,
08082013,054115.179,1003.38,1001.98,
08082013,054116.194,1003.38,1001.98,
08082013,054117.208,1003.24,1001.84,
08082013,054118.222,1003.24,1001.84,
08082013,054119.236,1003.14,1001.74,
08082013,054120.250,1003.2,1001.8,
08082013,054121.264,1003.28,1001.88,
08082013,054122.278,1003.26,1001.86,
08082013,054123.292,1003.14,1001.74,
08082013,054124.306,1003.21,1001.81,
08082013,054125.320,1003.4,1002,
08082013,054126.334,1003.48,1002.08,
08082013,054127.348,1003.37,1001.97,
08082013,054128.362,1003.29,1001.89,
08082013,054129.376,1003.29,1001.89,
08082013,054130.390,1003.31,1001.91,
08082013,054131.404,1003.27,1001.87,
08082013,054132.418,1003.19,1001.79,
08082013,054133.432,1003.16,1001.76,
08082013,054134.446,1003.19,1001.79,
08082013,054135.460,1003.18,1001.78,
08082013,054136.474,1003.2,1001.8,
08082013,054137.488,1003.26,1001.86,
08082013,054138.503,1003.34,1001.94,
08082013,054139.517,1003.27,1001.87,
08082013,054140.531,1003.27,1001.87,
08082013,054141.545,1003.17,1001.77,
08082013,054142.559,1003.32,1001.92,
08082013,054143.573,1003.39,1001.99,
08082013,054144.587,1003.29,1001.89,
08082013,054145.601,1003.15,1001.75,
08082013,054146.615,1002.99,1001.59,
08082013,054147.629,1003.06,1001.66,
08082013,054148.643,1003.19,1001.79,
08082013,054149.657,1003.24,1001.84,
08082013,054150.671,1003.2,1001.8,
08082013,054151.685,1003.2,1001.8,
08082013,054152.699,1003.19,1001.79,
08082013,054153.713,1003.33,1001.93,
08082013,054154.727,1003.42,1002.02,
08082013,054155.741,1003.45,1002.05,
08082013,054156.755,1003.32,1001.92,
08082013,054157.769,1003.21,1001.81,
08082013,054158.783,1003.25,1001.85,
08082013,054159.797,1003.26,1001.86,
08082013,054200.812,1003.25,1001.85,
08082013,054201.826,1003.21,1001.81,
08082013,054202.840,1003.21,1001.81,
08082013,054203.854,1003.22,1001.82,
08082013,054204.868,1003.26,1001.86,
08082013,054205.882,1003.27,1001.87,
08082013,054206.896,1003.27,1001.87,
08082013,054207.910,1003.24,1001.84,
08082013,054208.924,1003.28,1001.88,
08082013,054209.938,1003.35,1001.95,
08082013,054210.952,1003.31,1001.91,
08082013,054211.966,1003.18,1001.78,
08082013,054212.980,1003.18,1001.78,
08082013,054213.994,1003.18,1001.78,
08082013,054215.008,1003.28,1001.88,
08082013,054216.022,1003.32,1001.92,
08082013,054217.036,1003.29,1001.89,
08082013,054218.050,1003.24,1001.84,
08082013,054219.064,1003.33,1001.93,
08082013,054220.078,1003.46,1002.06,
08082013,054221.092,1003.46,1002.06,
08082013,054222.106,1003.4,1002,
08082013,054223.121,1003.26,1001.86,
08082013,054224.135,1003.29,1001.89,
08082013,054225.149,1003.37,1001.97,
08082013,054226.163,1003.2,1001.8,
08082013,054227.177,1003.22,1001.82,
08082013,054228.191,1003.39,1001.99,
08082013,054229.205,1003.46,1002.06,
08082013,054230.219,1003.36,1001.96,
08082013,054231.233,1003.36,1001.96,
08082013,054232.247,1003.21,1001.81,
08082013,054233.261,1003.23,1001.83,
08082013,054234.275,1003.33,1001.93,
08082013,054235.289,1003.29,1001.89,
08082013,054236.303,1003.16,1001.76,
08082013,054237.317,1003.07,1001.67,
08082013,054238.331,1003.1,1001.7,
08082013,054239.345,1003.24,1001.84,
08082013,054240.359,1003.32,1001.92,
08082013,054241.373,1003.16,1001.76,
08082013,054242.387,1003.16,1001.76,
08082013,054243.401,1003.06,1001.66,
08082013,054244.415,1003.18,1001.78,
08082013,054245.430,1003.38,1001.98,
08082013,054246.444,1003.39,1001.99,
08082013,054247.458,1003.22,1001.82,
08082013,054248.472,1003.18,1001.78,
08082013,054249.486,1003.26,1001.86,
08082013,054250.500,1003.32,1001.92,
08082013,054251.514,1003.33,1001.93,
08082013,054252.528,1003.32,1001.92,
08082013,054253.542,1003.32,1001.92,
08082013,054254.556,1003.27,1001.87,
08082013,054255.570,1003.22,1001.82,
08082013,054256.584,1003.21,1001.81,
08082013,054257.598,1003.26,1001.86,
08082013,054258.612,1003.32,1001.92,
08082013,054259.626,1003.34,1001.94,
08082013,054300.640,1003.31,1001.91,
08082013,054301.654,1003.32,1001.92,
08082013,054302.668,1003.38,1001.98,
08082013,054303.682,1003.42,1002.02,
08082013,054304.696,1003.42,1002.02,
08082013,054305.710,1003.34,1001.94,
08082013,054306.724,1003.22,1001.82,
08082013,054307.739,1003.2,1001.8,
08082013,054308.753,1003.24,1001.84,
08082013,054309.767,1003.27,1001.87,
08082013,054310.781,1003.25,1001.85,
08082013,054311.795,1003.19,1001.79,
08082013,054312.824,1003.28,1001.88,
08082013,054313.838,1003.38,1001.98,
08082013,054314.852,1003.39,1001.99,
08082013,054315.867,1003.39,1001.99,
08082013,054316.881,1003.33,1001.93,
08082013,054317.895,1003.3,1001.9,
08082013,054318.909,1003.32,1001.92,
08082013,054319.923,1003.38,1001.98,
08082013,054320.937,1003.36,1001.96,
08082013,054321.951,1003.3,1001.9,
08082013,054322.965,1003.32,1001.92,
08082013,054323.979,1003.36,1001.96,
08082013,054324.993,1003.34,1001.94,
08082013,054326.007,1003.28,1001.88,
08082013,054327.021,1003.28,1001.88,
08082013,054328.035,1003.26,1001.86,
08082013,054329.049,1003.37,1001.97,
08082013,054330.063,1003.43,1002.03,
08082013,054331.077,1003.43,1002.03,
08082013,054332.091,1003.39,1001.99,
08082013,054333.105,1003.32,1001.92,
08082013,054334.119,1003.37,1001.97,
08082013,054335.133,1003.4,1002,
08082013,054336.147,1003.37,1001.97,
08082013,054337.161,1003.3,1001.9,
08082013,054338.176,1003.3,1001.9,
08082013,054339.190,1003.33,1001.93,
08082013,054340.204,1003.36,1001.96,
08082013,054341.218,1003.34,1001.94,
08082013,054342.232,1003.28,1001.88,
08082013,054343.246,1003.28,1001.88,
08082013,054344.260,1003.28,1001.88,
08082013,054345.274,1003.3,1001.9,
08082013,054346.288,1003.33,1001.93,
08082013,054347.302,1003.29,1001.89,
08082013,054348.316,1003.24,1001.84,
08082013,054349.330,1003.27,1001.87,
08082013,054350.344,1003.27,1001.87,
08082013,054351.358,1003.25,1001.85,
08082013,054352.372,1003.22,1001.82,
08082013,054353.386,1003.24,1001.84,
08082013,054354.400,1003.24,1001.84,
08082013,054355.414,1003.32,1001.92,
08082013,054356.428,1003.29,1001.89,
08082013,054357.442,1003.12,1001.72,
08082013,054358.456,1003.09,1001.69,
08082013,054359.470,1003.19,1001.79,
08082013,054400.485,1003.25,1001.85,
08082013,054401.499,1003.16,1001.76,
08082013,054402.513,1003.14,1001.74,
08082013,054403.527,1003.21,1001.81,
08082013,054404.541,1003.24,1001.84,
08082013,054405.555,1003.24,1001.84,
08082013,054406.569,1003.26,1001.86,
08082013,054407.583,1003.25,1001.85,
08082013,054408.597,1003.27,1001.87,
08082013,054409.611,1003.36,1001.96,
08082013,054410.625,1003.31,1001.91,
08082013,054411.639,1003.23,1001.83,
08082013,054412.653,1003.23,1001.83,
08082013,054413.667,1003.32,1001.92,
08082013,054414.681,1003.34,1001.94,
08082013,054415.695,1003.25,1001.85,
08082013,054416.709,1003.25,1001.85,
08082013,054417.723,1003.1,1001.7,
08082013,054418.737,1003.19,1001.79,
08082013,054419.751,1003.25,1001.85,
08082013,054420.765,1003.27,1001.87,
08082013,054421.779,1003.18,1001.78,
08082013,054422.794,1003.17,1001.77,
08082013,054423.808,1003.3,1001.9,
08082013,054424.822,1003.36,1001.96,
08082013,054425.836,1003.33,1001.93,
08082013,054426.850,1003.2,1001.8,
08082013,054427.864,1003.2,1001.8,
08082013,054428.878,1003.17,1001.77,
08082013,054429.892,1003.32,1001.92,
08082013,054430.906,1003.4,1002,
08082013,054431.920,1003.25,1001.85,
08082013,054432.934,1003.08,1001.68,
08082013,054433.948,1003.19,1001.79,
08082013,054434.962,1003.36,1001.96,
08082013,054435.976,1003.35,1001.95,
08082013,054436.990,1003.27,1001.87,
08082013,054438.004,1003.21,1001.81,
08082013,054439.018,1003.21,1001.81,
08082013,054440.032,1003.27,1001.87,
08082013,054441.046,1003.3,1001.9,
08082013,054442.060,1003.3,1001.9,
08082013,054443.074,1003.28,1001.88,
08082013,054444.088,1003.31,1001.91,
08082013,054445.103,1003.28,1001.88,
08082013,054446.117,1003.15,1001.75,
08082013,054447.131,1003.14,1001.74,
08082013,054448.145,1003.22,1001.82,
08082013,054449.159,1003.22,1001.82,
08082013,054450.173,1003.17,1001.77,
08082013,054451.187,1003.17,1001.77,
08082013,054452.201,1003.31,1001.91,
08082013,054453.215,1003.41,1002.01,
08082013,054454.229,1003.38,1001.98,
08082013,054455.243,1003.25,1001.85,
08082013,054456.257,1003.22,1001.82,
08082013,054457.271,1003.31,1001.91,
08082013,054458.285,1003.39,1001.99,
08082013,054459.299,1003.37,1001.97,
08082013,054500.313,1003.37,1001.97,
08082013,054501.327,1003.31,1001.91,
08082013,054502.341,1003.25,1001.85,
08082013,054503.355,1003.28,1001.88,
08082013,054504.369,1003.36,1001.96,
08082013,054505.383,1003.4,1002,
08082013,054506.397,1003.32,1001.92,
08082013,054507.412,1003.24,1001.84,
08082013,054508.426,1003.25,1001.85,
08082013,054509.440,1003.29,1001.89,
08082013,054510.454,1003.29,1001.89,
08082013,054511.468,1003.29,1001.89,
08082013,054512.482,1003.28,1001.88,
08082013,054513.496,1003.28,1001.88,
08082013,054514.510,1003.26,1001.86,
08082013,054515.524,1003.19,1001.79,
08082013,054516.538,1003.26,1001.86,
08082013,054517.552,1003.33,1001.93,
08082013,054518.566,1003.24,1001.84,
08082013,054519.580,1003.24,1001.84,
08082013,054520.594,1003.18,1001.78,
08082013,054521.608,1003.22,1001.82,
08082013,054522.622,1003.23,1001.83,
08082013,054523.636,1003.22,1001.82,
08082013,054524.650,1003.24,1001.84,
08082013,054525.664,1003.25,1001.85,
08082013,054526.678,1003.19,1001.79,
08082013,054527.692,1003.18,1001.78,
08082013,054528.706,1003.3,1001.9,
08082013,054529.721,1003.3,1001.9,
08082013,054530.735,1003.3,1001.9,
08082013,054531.749,1003.23,1001.83,
08082013,054532.763,1003.19,1001.79,
08082013,054533.777,1003.27,1001.87,
08082013,054534.791,1003.29,1001.89,
08082013,054535.805,1003.14,1001.74,
08082013,054536.819,1003.04,1001.64,
08082013,054537.833,1003.07,1001.67,
08082013,054538.847,1003.16,1001.76,
08082013,054539.877,1003.2,1001.8,
08082013,054540.891,1003.16,1001.76,
08082013,054541.905,1003.16,1001.76,
08082013,054542.919,1003.12,1001.72,
08082013,054543.933,1003.18,1001.78,
08082013,054544.947,1003.28,1001.88,
08082013,054545.961,1003.19,1001.79,
08082013,054546.975,1003.12,1001.72,
08082013,054547.989,1003.25,1001.85,
08082013,054549.003,1003.29,1001.89,
08082013,054550.017,1003.25,1001.85,
08082013,054551.031,1003.22,1001.82,
08082013,054552.045,1003.2,1001.8,
08082013,054553.059,1003.2,1001.8,
08082013,054554.073,1003.17,1001.77,
08082013,054555.087,1003.14,1001.74,
08082013,054556.101,1003.15,1001.75,
08082013,054557.115,1003.18,1001.78,
08082013,054558.129,1003.21,1001.81,
08082013,054559.143,1003.31,1001.91,
08082013,054600.157,1003.28,1001.88,
08082013,054601.172,1003.22,1001.82,
08082013,054602.186,1003.17,1001.77,
08082013,054603.200,1003.17,1001.77,
08082013,054604.214,1003.11,1001.71,
08082013,054605.228,1003.02,1001.62,
08082013,054606.242,1003.04,1001.64,
08082013,054607.256,1003.12,1001.72,
08082013,054608.270,1003.14,1001.74,
08082013,054609.284,1003.14,1001.74,
08082013,054610.298,1003.17,1001.77,
08082013,054611.312,1003.21,1001.81,
08082013,054612.326,1003.24,1001.84,
08082013,054613.340,1003.21,1001.81,
08082013,054614.354,1003.21,1001.81,
08082013,054615.368,1003.17,1001.77,
08082013,054616.382,1003.18,1001.78,
08082013,054617.396,1003.14,1001.74,
08082013,054618.410,1003.07,1001.67,
08082013,054619.424,1003.06,1001.66,
08082013,054620.438,1003.14,1001.74,
08082013,054621.452,1003.16,1001.76,
08082013,054622.466,1003.14,1001.74,
08082013,054623.481,1003.1,1001.7,
08082013,054624.495,1003.11,1001.71,
08082013,054625.509,1003.11,1001.71,
08082013,054626.523,1003.16,1001.76,
08082013,054627.537,1003.15,1001.75,
08082013,054628.551,1003.08,1001.68,
08082013,054629.565,1003.1,1001.7,
08082013,054630.579,1003.16,1001.76,
08082013,054631.593,1003.14,1001.74,
08082013,054632.607,1003.11,1001.71,
08082013,054633.621,1003.11,1001.71,
08082013,054634.635,1003.15,1001.75,
08082013,054635.649,1003.18,1001.78,
08082013,054636.663,1003.18,1001.78,
08082013,054637.677,1003.23,1001.83,
08082013,054638.691,1003.28,1001.88,
08082013,054639.705,1003.25,1001.85,
08082013,054640.719,1003.23,1001.83,
08082013,054641.733,1003.28,1001.88,
08082013,054642.747,1003.19,1001.79,
08082013,054643.761,1003.06,1001.66,
08082013,054644.775,1003.06,1001.66,
08082013,054645.805,1003.11,1001.71,
08082013,054646.819,1003.16,1001.76,
08082013,054647.833,1003.15,1001.75,
08082013,054648.847,1003.06,1001.66,
08082013,054649.861,1003.15,1001.75,
08082013,054650.875,1003.32,1001.92,
08082013,054651.889,1003.38,1001.98,
08082013,054652.903,1003.35,1001.95,
08082013,054653.917,1003.19,1001.79,
08082013,054654.932,1003.15,1001.75,
08082013,054655.946,1003.15,1001.75,
08082013,054656.960,1003.27,1001.87,
08082013,054657.974,1003.37,1001.97,
08082013,054658.988,1003.27,1001.87,
08082013,054700.002,1003.08,1001.68,
08082013,054701.016,1003.15,1001.75,
08082013,054702.030,1003.3,1001.9,
08082013,054703.044,1003.28,1001.88,
08082013,054704.058,1003.11,1001.71,
08082013,054705.072,1003.13,1001.73,
08082013,054706.086,1003.31,1001.91,
08082013,054707.100,1003.31,1001.91,
08082013,054708.130,1003.21,1001.81,
08082013,054709.144,1003.14,1001.74,
08082013,054710.158,1003.27,1001.87,
08082013,054711.172,1003.34,1001.94,
08082013,054712.186,1003.24,1001.84,
08082013,054713.200,1003.08,1001.68,
08082013,054714.214,1003.09,1001.69,
08082013,054715.228,1003.15,1001.75,
08082013,054716.242,1003.2,1001.8,
08082013,054717.256,1003.2,1001.8,
08082013,054718.270,1003.18,1001.78,
08082013,054719.284,1003.12,1001.72,
08082013,054720.298,1003.11,1001.71,
08082013,054721.312,1003.21,1001.81,
08082013,054722.326,1003.22,1001.82,
08082013,054723.340,1003.15,1001.75,
08082013,054724.354,1003.02,1001.62,
08082013,054725.369,1003.02,1001.62,
08082013,054726.383,1003.16,1001.76,
08082013,054727.397,1003.26,1001.86,
08082013,054728.411,1003.26,1001.86,
08082013,054729.425,1003.26,1001.86,
08082013,054730.439,1003.17,1001.77,
08082013,054731.453,1003.14,1001.74,
08082013,054732.467,1003.24,1001.84,
08082013,054733.481,1003.31,1001.91,
08082013,054734.495,1003.3,1001.9,
08082013,054735.509,1003.16,1001.76,
08082013,054736.523,1003.1,1001.7,
08082013,054737.537,1003.23,1001.83,
08082013,054738.551,1003.24,1001.84,
08082013,054739.565,1003.24,1001.84,
08082013,054740.579,1003.26,1001.86,
08082013,054741.593,1003.21,1001.81,
08082013,054742.607,1003.23,1001.83,
08082013,054743.621,1003.35,1001.95,
08082013,054744.635,1003.32,1001.92,
08082013,054745.649,1003.2,1001.8,
08082013,054746.663,1003.14,1001.74,
08082013,054747.678,1003.17,1001.77,
08082013,054748.692,1003.21,1001.81,
08082013,054749.706,1003.21,1001.81,
08082013,054750.720,1003.21,1001.81,
08082013,054751.734,1003.24,1001.84,
08082013,054752.748,1003.26,1001.86,
08082013,054753.762,1003.3,1001.9,
08082013,054754.776,1003.32,1001.92,
08082013,054755.790,1003.3,1001.9,
08082013,054756.804,1003.18,1001.78,
08082013,054757.818,1003.25,1001.85,
08082013,054758.832,1003.3,1001.9,
08082013,054759.846,1003.17,1001.77,
08082013,054800.860,1002.95,1001.55,
08082013,054801.874,1002.95,1001.55,
08082013,054802.888,1003.05,1001.65,
08082013,054803.902,1003.24,1001.84,
08082013,054804.916,1003.28,1001.88,
08082013,054805.930,1003.09,1001.69,
08082013,054806.944,1003.01,1001.61,
08082013,054807.958,1003.21,1001.81,
08082013,054808.972,1003.3,1001.9,
08082013,054809.987,1003.17,1001.77,
08082013,054811.001,1003.08,1001.68,
08082013,054812.015,1003.21,1001.81,
08082013,054813.029,1003.21,1001.81,
08082013,054814.043,1003.27,1001.87,
08082013,054815.057,1003.14,1001.74,
08082013,054816.071,1003.18,1001.78,
08082013,054817.085,1003.27,1001.87,
08082013,054818.099,1003.27,1001.87,
08082013,054819.113,1003.27,1001.87,
08082013,054820.127,1003.27,1001.87,
08082013,054821.141,1003.23,1001.83,
08082013,054822.155,1003.21,1001.81,
08082013,054823.169,1003.16,1001.76,
08082013,054824.183,1003.22,1001.82,
08082013,054825.213,1003.2,1001.8,
08082013,054826.227,1003.27,1001.87,
08082013,054827.241,1003.33,1001.93,
08082013,054828.255,1003.3,1001.9,
08082013,054829.269,1003.26,1001.86,
08082013,054830.283,1003.3,1001.9,
08082013,054831.297,1003.3,1001.9,
08082013,054832.311,1003.35,1001.95,
08082013,054833.325,1003.29,1001.89,
08082013,054834.339,1003.21,1001.81,
08082013,054835.353,1003.25,1001.85,
08082013,054836.367,1003.31,1001.91,
08082013,054837.381,1003.24,1001.84,
08082013,054838.395,1003.13,1001.73,
08082013,054839.409,1003.12,1001.72,
08082013,054840.423,1003.14,1001.74,
08082013,054841.438,1003.15,1001.75,
08082013,054842.452,1003.15,1001.75,
08082013,054843.466,1003.17,1001.77,
08082013,054844.480,1003.19,1001.79,
08082013,054845.494,1003.19,1001.79,
08082013,054846.508,1003.12,1001.72,
08082013,054847.522,1003.17,1001.77,
08082013,054848.536,1003.1,1001.7,
08082013,054849.550,1003.14,1001.74,
08082013,054850.564,1003.14,1001.74,
08082013,054851.578,1003.12,1001.72,
08082013,054852.592,1003.11,1001.71,
08082013,054853.606,1003.11,1001.71,
08082013,054854.620,1003.12,1001.72,
08082013,054855.634,1003.09,1001.69,
08082013,054856.648,1002.97,1001.57,
08082013,054857.662,1003.09,1001.69,
08082013,054858.676,1003.26,1001.86,
08082013,054859.690,1003.29,1001.89,
08082013,054900.704,1003.2,1001.8,
08082013,054901.734,1003.07,1001.67,
08082013,054902.748,1003.19,1001.79,
08082013,054903.762,1003.29,1001.89,
08082013,054904.776,1003.29,1001.89,
08082013,054905.790,1003.36,1001.96,
08082013,054906.804,1003.29,1001.89,
08082013,054907.818,1003.17,1001.77,
08082013,054908.832,1003.15,1001.75,
08082013,054909.846,1003.12,1001.72,
08082013,054910.860,1003.1,1001.7,
08082013,054911.874,1003.16,1001.76,
08082013,054912.889,1003.21,1001.81,
08082013,054913.903,1003.23,1001.83,
08082013,054914.917,1003.15,1001.75,
08082013,054915.931,1003.15,1001.75,
08082013,054916.945,1003.21,1001.81,
08082013,054917.959,1003.29,1001.89,
08082013,054918.973,1003.14,1001.74,
08082013,054919.987,1002.98,1001.58,
08082013,054921.001,1003.06,1001.66,
08082013,054922.015,1003.12,1001.72,
08082013,054923.029,1002.96,1001.56,
08082013,054924.043,1002.86,1001.46,
08082013,054925.057,1003.03,1001.63,
08082013,054926.071,1003.14,1001.74,
08082013,054927.085,1003.14,1001.74,
08082013,054928.099,1003.09,1001.69,
08082013,054929.113,1003.11,1001.71,
08082013,054930.127,1003.27,1001.87,
08082013,054931.141,1003.22,1001.82,
08082013,054932.155,1002.97,1001.57,
08082013,054933.169,1002.86,1001.46,
08082013,054934.183,1003.04,1001.64,
08082013,054935.198,1003.11,1001.71,
08082013,054936.212,1003.01,1001.61,
08082013,054937.226,1003.01,1001.61,
08082013,054938.240,1003,1001.6,
08082013,054939.254,1003.18,1001.78,
08082013,054940.268,1003.25,1001.85,
08082013,054941.282,1003.17,1001.77,
08082013,054942.296,1003.08,1001.68,
08082013,054943.310,1003.05,1001.65,
08082013,054944.324,1003.24,1001.84,
08082013,054945.338,1003.24,1001.84,
08082013,054946.352,1003.31,1001.91,
08082013,054947.366,1003.23,1001.83,
08082013,054948.380,1003.09,1001.69,
08082013,054949.394,1003.16,1001.76,
08082013,054950.408,1003.3,1001.9,
08082013,054951.422,1003.34,1001.94,
08082013,054952.436,1003.34,1001.94,
08082013,054953.450,1003.26,1001.86,
08082013,054954.464,1003.16,1001.76,
08082013,054955.478,1003.13,1001.73,
08082013,054956.492,1003.13,1001.73,
08082013,054957.507,1003.22,1001.82,
08082013,054958.521,1003.18,1001.78,
08082013,054959.535,1003.01,1001.61,
08082013,055000.549,1003.06,1001.66,
08082013,055001.563,1003.11,1001.71,
08082013,055002.577,1003.06,1001.66,
08082013,055003.591,1003.02,1001.62,
08082013,055004.605,1003.07,1001.67,
08082013,055005.619,1003.1,1001.7,
08082013,055006.633,1002.82,1001.42,
08082013,055007.647,1002.82,1001.42,
08082013,055008.661,1002.68,1001.28,
08082013,055009.675,1002.93,1001.53,
08082013,055010.689,1003.03,1001.63,
08082013,055011.703,1002.81,1001.41,
08082013,055012.717,1002.6,1001.2,
08082013,055013.731,1002.79,1001.39,
08082013,055014.745,1003.02,1001.62,
08082013,055015.759,1003.04,1001.64,
08082013,055016.773,1002.9,1001.5,
08082013,055017.787,1002.83,1001.43,
08082013,055018.801,1002.83,1001.43,
08082013,055019.831,1003.07,1001.67,
08082013,055020.845,1003.28,1001.88,
08082013,055021.859,1003.29,1001.89,
08082013,055022.873,1003.25,1001.85,
08082013,055023.887,1003.13,1001.73,
08082013,055024.901,1003.12,1001.72,
08082013,055025.915,1003.24,1001.84,
08082013,055026.929,1003.3,1001.9,
08082013,055027.943,1003.25,1001.85,
08082013,055028.958,1003.01,1001.61,
08082013,055029.972,1003.01,1001.61,
08082013,055030.986,1003.06,1001.66,
08082013,055032.000,1003.19,1001.79,
08082013,055033.014,1003.18,1001.78,
08082013,055034.028,1003.04,1001.64,
08082013,055035.042,1003.06,1001.66,
08082013,055036.056,1003.16,1001.76,
08082013,055037.070,1003.2,1001.8,
08082013,055038.084,1002.91,1001.51,
08082013,055039.098,1002.99,1001.59,
08082013,055040.112,1002.99,1001.59,
08082013,055041.126,1003.16,1001.76,
08082013,055042.140,1003.14,1001.74,
08082013,055043.154,1002.99,1001.59,
08082013,055044.168,1002.98,1001.58,
08082013,055045.182,1003.06,1001.66,
08082013,055046.196,1003.1,1001.7,
08082013,055047.210,1002.98,1001.58,
08082013,055048.224,1002.96,1001.56,
08082013,055049.238,1003.09,1001.69,
08082013,055050.252,1003.06,1001.66,
08082013,055051.267,1003.06,1001.66,
08082013,055052.281,1002.97,1001.57,
08082013,055053.295,1003.01,1001.61,
08082013,055054.309,1003.19,1001.79,
08082013,055055.323,1003.26,1001.86,
08082013,055056.337,1003.23,1001.83,
08082013,055057.351,1003.11,1001.71,
08082013,055058.365,1003.15,1001.75,
08082013,055059.379,1003.19,1001.79,
08082013,055100.393,1003.07,1001.67,
08082013,055101.407,1003.02,1001.62,
08082013,055102.421,1003.02,1001.62,
08082013,055103.435,1003.03,1001.63,
08082013,055104.449,1003.05,1001.65,
08082013,055105.463,1003.05,1001.65,
08082013,055106.477,1003.2,1001.8,
08082013,055107.491,1003.36,1001.96,
08082013,055108.505,1003.27,1001.87,
08082013,055109.519,1003.08,1001.68,
08082013,055110.533,1003.15,1001.75,
08082013,055111.547,1003.25,1001.85,
08082013,055112.561,1003.25,1001.85,
08082013,055113.576,1003.2,1001.8,
08082013,055114.590,1003.04,1001.64,
08082013,055115.604,1003.02,1001.62,
08082013,055116.618,1003.09,1001.69,
08082013,055117.632,1003.16,1001.76,
08082013,055118.646,1003.16,1001.76,
08082013,055119.660,1003.07,1001.67,
08082013,055120.674,1003.09,1001.69,
08082013,055121.688,1003.09,1001.69,
08082013,055122.702,1003.25,1001.85,
08082013,055123.716,1003.29,1001.89,
08082013,055124.730,1003.19,1001.79,
08082013,055125.744,1003.05,1001.65,
08082013,055126.758,1003.15,1001.75,
08082013,055127.772,1003.22,1001.82,
08082013,055128.786,1003.21,1001.81,
08082013,055129.800,1003.16,1001.76,
08082013,055130.814,1003.15,1001.75,
08082013,055131.828,1003.23,1001.83,
08082013,055132.842,1003.23,1001.83,
08082013,055133.856,1003.22,1001.82,
08082013,055134.870,1003.19,1001.79,
08082013,055135.885,1003.25,1001.85,
08082013,055136.899,1003.38,1001.98,
08082013,055137.913,1003.42,1002.02,
08082013,055138.927,1003.31,1001.91,
08082013,055139.941,1003.23,1001.83,
08082013,055140.955,1003.29,1001.89,
08082013,055141.969,1003.32,1001.92,
08082013,055142.983,1003.32,1001.92,
08082013,055143.997,1003.32,1001.92,
08082013,055145.011,1003.31,1001.91,
08082013,055146.025,1003.31,1001.91,
08082013,055147.039,1003.31,1001.91,
08082013,055148.053,1003.32,1001.92,
08082013,055149.067,1003.34,1001.94,
08082013,055150.081,1003.39,1001.99,
08082013,055151.095,1003.33,1001.93,
08082013,055152.109,1003.2,1001.8,
08082013,055153.123,1003.33,1001.93,
08082013,055154.137,1003.33,1001.93,
08082013,055155.151,1003.41,1002.01,
08082013,055156.165,1003.34,1001.94,
08082013,055157.179,1003.22,1001.82,
08082013,055158.194,1003.32,1001.92,
08082013,055159.208,1003.39,1001.99,
08082013,055200.222,1003.42,1002.02,
08082013,055201.236,1003.23,1001.83,
08082013,055202.250,1003.19,1001.79,
08082013,055203.264,1003.23,1001.83,
08082013,055204.278,1003.3,1001.9,
08082013,055205.292,1003.3,1001.9,
08082013,055206.306,1003.34,1001.94,
08082013,055207.320,1003.29,1001.89,
08082013,055208.334,1003.25,1001.85,
08082013,055209.348,1003.28,1001.88,
08082013,055210.362,1003.2,1001.8,
08082013,055211.376,1003.13,1001.73,
08082013,055212.390,1003.09,1001.69,
08082013,055213.404,1003.07,1001.67,
08082013,055214.418,1002.85,1001.45,
08082013,055215.432,1002.85,1001.45,
08082013,055216.446,1002.85,1001.45,
08082013,055217.460,1003.01,1001.61,
08082013,055218.474,1003.14,1001.74,
08082013,055219.488,1003.02,1001.62,
08082013,055220.503,1002.81,1001.41,
08082013,055221.517,1002.81,1001.41,
08082013,055222.531,1002.88,1001.48,
08082013,055223.545,1002.76,1001.36,
08082013,055224.559,1002.71,1001.31,
08082013,055225.573,1002.73,1001.33,
08082013,055226.587,1002.73,1001.33,
08082013,055227.601,1002.73,1001.33,
08082013,055228.615,1002.7,1001.3,
08082013,055229.629,1002.61,1001.21,
08082013,055230.643,1002.75,1001.35,
08082013,055231.657,1002.89,1001.49,
08082013,055232.671,1002.8,1001.4,
08082013,055233.685,1002.63,1001.23,
08082013,055234.699,1002.74,1001.34,
08082013,055235.713,1002.85,1001.45,
08082013,055236.727,1002.73,1001.33,
08082013,055237.741,1002.55,1001.15,
08082013,055238.755,1002.55,1001.15,
08082013,055239.769,1002.74,1001.34,
08082013,055240.783,1002.69,1001.29,
08082013,055241.798,1002.66,1001.26,
08082013,055242.812,1002.72,1001.32,
08082013,055243.826,1002.9,1001.5,
08082013,055244.855,1002.93,1001.53,
08082013,055245.869,1002.65,1001.25,
08082013,055246.883,1002.65,1001.25,
08082013,055247.897,1002.6,1001.2,
08082013,055248.911,1002.88,1001.48,
08082013,055249.925,1003,1001.6,
08082013,055250.940,1002.84,1001.44,
08082013,055251.954,1002.69,1001.29,
08082013,055252.968,1002.7,1001.3,
08082013,055253.982,1002.71,1001.31,
08082013,055254.996,1002.85,1001.45,
08082013,055256.010,1003.08,1001.68,
08082013,055257.024,1002.79,1001.39,
08082013,055258.038,1002.79,1001.39,
08082013,055259.052,1002.7,1001.3,
08082013,055300.066,1002.88,1001.48,
08082013,055301.080,1002.91,1001.51,
08082013,055302.094,1002.71,1001.31,
08082013,055303.108,1002.51,1001.11,
08082013,055304.122,1002.79,1001.39,
08082013,055305.136,1002.91,1001.51,
08082013,055306.150,1002.75,1001.35,
08082013,055307.164,1002.83,1001.43,
08082013,055308.178,1002.83,1001.43,
08082013,055309.192,1003,1001.6,
08082013,055310.206,1003.14,1001.74,
08082013,055311.220,1003.27,1001.87,
08082013,055312.234,1003.26,1001.86,
08082013,055313.249,1003.18,1001.78,
08082013,055314.263,1003.24,1001.84,
08082013,055315.277,1003.14,1001.74,
08082013,055316.291,1002.87,1001.47,
08082013,055317.305,1002.98,1001.58,
08082013,055318.319,1002.99,1001.59,
08082013,055319.333,1002.99,1001.59,
08082013,055320.347,1002.74,1001.34,
08082013,055321.361,1002.38,1000.98,
08082013,055322.375,1002.69,1001.29,
08082013,055323.389,1002.86,1001.46,
08082013,055324.403,1002.76,1001.36,
08082013,055325.417,1002.77,1001.37,
08082013,055326.431,1002.76,1001.36,
08082013,055327.445,1002.85,1001.45,
08082013,055328.459,1002.96,1001.56,
08082013,055329.473,1002.94,1001.54,
08082013,055330.487,1002.94,1001.54,
08082013,055331.501,1002.76,1001.36,
08082013,055332.515,1002.86,1001.46,
08082013,055333.529,1003.07,1001.67,
08082013,055334.543,1003.27,1001.87,
08082013,055335.558,1003.09,1001.69,
08082013,055336.572,1002.74,1001.34,
08082013,055337.586,1002.74,1001.34,
08082013,055338.600,1003.11,1001.71,
08082013,055339.614,1003.3,1001.9,
08082013,055340.628,1003.17,1001.77,
08082013,055341.642,1003.17,1001.77,
08082013,055342.671,1003.1,1001.7,
08082013,055343.685,1003.15,1001.75,
08082013,055344.700,1003.41,1002.01,
08082013,055345.714,1003.44,1002.04,
08082013,055346.728,1003.19,1001.79,
08082013,055347.742,1003.06,1001.66,
08082013,055348.756,1003.04,1001.64,
08082013,055349.770,1003.37,1001.97,
08082013,055350.784,1003.46,1002.06,
08082013,055351.798,1003.26,1001.86,
08082013,055352.812,1003.26,1001.86,
08082013,055353.842,1002.95,1001.55,
08082013,055354.871,1002.92,1001.52,
08082013,055355.885,1003.11,1001.71,
08082013,055356.899,1003.28,1001.88,
08082013,055357.913,1003.14,1001.74,
08082013,055358.927,1003.09,1001.69,
08082013,055359.941,1003.07,1001.67,
08082013,055400.955,1003.38,1001.98,
08082013,055401.969,1003.39,1001.99,
08082013,055402.984,1003.09,1001.69,
08082013,055403.998,1003.09,1001.69,
08082013,055405.012,1003.07,1001.67,
08082013,055406.026,1003.14,1001.74,
08082013,055407.040,1003.28,1001.88,
08082013,055408.054,1003.13,1001.73,
08082013,055409.068,1002.97,1001.57,
08082013,055410.082,1003.02,1001.62,
08082013,055411.096,1003.29,1001.89,
08082013,055412.110,1003.29,1001.89,
08082013,055413.124,1003.39,1001.99,
08082013,055414.138,1003.39,1001.99,
08082013,055415.152,1003.39,1001.99,
08082013,055416.166,1003.41,1002.01,
08082013,055417.180,1003.27,1001.87,
08082013,055418.194,1003.47,1002.07,
08082013,055419.208,1003.54,1002.14,
08082013,055420.222,1003.46,1002.06,
08082013,055421.236,1003.46,1002.06,
08082013,055422.250,1003.19,1001.79,
08082013,055423.264,1003.02,1001.62,
08082013,055424.278,1003.31,1001.91,
08082013,055425.293,1003.62,1002.22,
08082013,055426.307,1003.51,1002.11,
08082013,055427.321,1003.11,1001.71,
08082013,055428.335,1003.05,1001.65,
08082013,055429.349,1003.41,1002.01,
08082013,055430.363,1003.56,1002.16,
08082013,055431.377,1003.35,1001.95,
08082013,055432.391,1003.35,1001.95,
08082013,055433.405,1003.18,1001.78,
08082013,055434.419,1003.27,1001.87,
08082013,055435.433,1003.41,1002.01,
08082013,055436.447,1003.54,1002.14,
08082013,055437.461,1003.5,1002.1,
08082013,055438.475,1003.29,1001.89,
08082013,055439.489,1003.26,1001.86,
08082013,055440.503,1003.32,1001.92,
08082013,055441.517,1003.43,1002.03,
08082013,055442.531,1003.42,1002.02,
08082013,055443.545,1003.42,1002.02,
08082013,055444.559,1003.31,1001.91,
08082013,055445.573,1003.33,1001.93,
08082013,055446.588,1003.57,1002.17,
08082013,055447.602,1003.57,1002.17,
08082013,055448.616,1003.36,1001.96,
08082013,055449.630,1003.36,1001.96,
08082013,055450.644,1003.51,1002.11,
08082013,055451.658,1003.56,1002.16,
08082013,055452.672,1003.34,1001.94,
08082013,055453.686,1003.4,1002,
08082013,055454.700,1003.4,1002,
08082013,055455.714,1003.6,1002.2,
08082013,055456.728,1003.66,1002.26,
08082013,055457.742,1003.6,1002.2,
08082013,055458.756,1003.49,1002.09,
08082013,055459.770,1003.47,1002.07,
08082013,055500.784,1003.53,1002.13,
08082013,055501.798,1003.52,1002.12,
08082013,055502.812,1003.51,1002.11,
08082013,055503.826,1003.41,1002.01,
08082013,055504.840,1003.39,1001.99,
08082013,055505.854,1003.39,1001.99,
08082013,055506.868,1003.48,1002.08,
08082013,055507.882,1003.6,1002.2,
08082013,055508.897,1003.66,1002.26,
08082013,055509.911,1003.54,1002.14,
08082013,055510.925,1003.42,1002.02,
08082013,055511.939,1003.5,1002.1,
08082013,055512.953,1003.61,1002.21,
08082013,055513.967,1003.62,1002.22,
08082013,055514.981,1003.57,1002.17,
08082013,055515.995,1003.45,1002.05,
08082013,055517.009,1003.45,1002.05,
08082013,055518.023,1003.44,1002.04,
08082013,055519.037,1003.41,1002.01,
08082013,055520.051,1003.51,1002.11,
08082013,055521.065,1003.57,1002.17,
08082013,055522.079,1003.4,1002,
08082013,055523.093,1003.34,1001.94,
08082013,055524.107,1003.56,1002.16,
08082013,055525.121,1003.64,1002.24,
08082013,055526.135,1003.49,1002.09,
08082013,055527.149,1003.49,1002.09,
08082013,055528.163,1003.53,1002.13,
08082013,055529.177,1003.72,1002.32,
08082013,055530.191,1003.77,1002.37,
08082013,055531.206,1003.57,1002.17,
08082013,055532.220,1003.5,1002.1,
08082013,055533.234,1003.59,1002.19,
08082013,055534.248,1003.68,1002.28,
08082013,055535.262,1003.73,1002.33,
08082013,055536.276,1003.71,1002.31,
08082013,055537.290,1003.71,1002.31,
08082013,055538.304,1003.71,1002.31,
08082013,055539.318,1003.68,1002.28,
08082013,055540.332,1003.59,1002.19,
08082013,055541.346,1003.66,1002.26,
08082013,055542.360,1003.61,1002.21,
08082013,055543.374,1003.49,1002.09,
08082013,055544.388,1003.46,1002.06,
08082013,055545.402,1003.46,1002.06,
08082013,055546.416,1003.69,1002.29,
08082013,055547.430,1003.77,1002.37,
08082013,055548.444,1003.62,1002.22,
08082013,055549.458,1003.58,1002.18,
08082013,055550.472,1003.64,1002.24,
08082013,055551.486,1003.67,1002.27,
08082013,055552.500,1003.52,1002.12,
08082013,055553.515,1003.37,1001.97,
08082013,055554.529,1003.46,1002.06,
08082013,055555.543,1003.59,1002.19,
08082013,055556.557,1003.59,1002.19,
08082013,055557.571,1003.68,1002.28,
08082013,055558.585,1003.6,1002.2,
08082013,055559.599,1003.5,1002.1,
08082013,055600.613,1003.48,1002.08,
08082013,055601.627,1003.62,1002.22,
08082013,055602.641,1003.68,1002.28,
08082013,055603.655,1003.63,1002.23,
08082013,055604.669,1003.46,1002.06,
08082013,055605.683,1003.38,1001.98,
08082013,055606.697,1003.52,1002.12,
08082013,055607.727,1003.52,1002.12,
08082013,055608.741,1003.7,1002.3,
08082013,055609.755,1003.8,1002.4,
08082013,055610.769,1003.72,1002.32,
08082013,055611.783,1003.55,1002.15,
08082013,055612.797,1003.51,1002.11,
08082013,055613.811,1003.63,1002.23,
08082013,055614.825,1003.76,1002.36,
08082013,055615.839,1003.76,1002.36,
08082013,055616.853,1003.63,1002.23,
08082013,055617.867,1003.53,1002.13,
08082013,055618.881,1003.53,1002.13,
08082013,055619.895,1003.74,1002.34,
08082013,055620.909,1003.86,1002.46,
08082013,055621.923,1003.69,1002.29,
08082013,055622.937,1003.52,1002.12,
08082013,055623.951,1003.6,1002.2,
08082013,055624.966,1003.79,1002.39,
08082013,055625.980,1003.78,1002.38,
08082013,055626.994,1003.44,1002.04,
08082013,055628.008,1003.46,1002.06,
08082013,055629.022,1003.46,1002.06,
08082013,055630.036,1003.75,1002.35,
08082013,055631.050,1003.83,1002.43,
08082013,055632.064,1003.61,1002.21,
08082013,055633.078,1003.41,1002.01,
08082013,055634.092,1003.6,1002.2,
08082013,055635.106,1003.81,1002.41,
08082013,055636.120,1003.67,1002.27,
08082013,055637.134,1003.42,1002.02,
08082013,055638.148,1003.35,1001.95,
08082013,055639.162,1003.52,1002.12,
08082013,055640.176,1003.52,1002.12,
08082013,055641.190,1003.7,1002.3,
08082013,055642.204,1003.62,1002.22,
08082013,055643.218,1003.54,1002.14,
08082013,055644.232,1003.56,1002.16,
08082013,055645.246,1003.57,1002.17,
08082013,055646.260,1003.59,1002.19,
08082013,055647.275,1003.53,1002.13,
08082013,055648.289,1003.52,1002.12,
08082013,055649.303,1003.61,1002.21,
08082013,055650.317,1003.62,1002.22,
08082013,055651.331,1003.62,1002.22,
08082013,055652.345,1003.55,1002.15,
08082013,055653.359,1003.53,1002.13,
08082013,055654.373,1003.59,1002.19,
08082013,055655.387,1003.63,1002.23,
08082013,055656.401,1003.6,1002.2,
08082013,055657.415,1003.52,1002.12,
08082013,055658.429,1003.57,1002.17,
08082013,055659.443,1003.66,1002.26,
08082013,055700.457,1003.66,1002.26,
08082013,055701.471,1003.65,1002.25,
08082013,055702.485,1003.65,1002.25,
08082013,055703.499,1003.66,1002.26,
08082013,055704.513,1003.67,1002.27,
08082013,055705.527,1003.67,1002.27,
08082013,055706.541,1003.49,1002.09,
08082013,055707.555,1003.37,1001.97,
08082013,055708.569,1003.53,1002.13,
08082013,055709.584,1003.71,1002.31,
08082013,055710.598,1003.65,1002.25,
08082013,055711.612,1003.41,1002.01,
08082013,055712.626,1003.41,1002.01,
08082013,055713.640,1003.48,1002.08,
08082013,055714.654,1003.67,1002.27,
08082013,055715.668,1003.71,1002.31,
08082013,055716.682,1003.62,1002.22,
08082013,055717.696,1003.45,1002.05,
08082013,055718.710,1003.46,1002.06,
08082013,055719.724,1003.51,1002.11,
08082013,055720.738,1003.57,1002.17,
08082013,055721.752,1003.57,1002.17,
08082013,055722.766,1003.49,1002.09,
08082013,055723.780,1003.54,1002.14,
08082013,055724.794,1003.64,1002.24,
08082013,055725.808,1003.51,1002.11,
08082013,055726.822,1003.45,1002.05,
08082013,055727.836,1003.52,1002.12,
08082013,055728.850,1003.65,1002.25,
08082013,055729.864,1003.75,1002.35,
08082013,055730.878,1003.71,1002.31,
08082013,055731.893,1003.6,1002.2,
08082013,055732.907,1003.6,1002.2,
08082013,055733.921,1003.5,1002.1,
08082013,055734.935,1003.59,1002.19,
08082013,055735.949,1003.64,1002.24,
08082013,055736.963,1003.58,1002.18,
08082013,055737.977,1003.56,1002.16,
08082013,055738.991,1003.54,1002.14,
08082013,055740.005,1003.74,1002.34,
08082013,055741.019,1003.74,1002.34,
08082013,055742.033,1003.58,1002.18,
08082013,055743.047,1003.58,1002.18,
08082013,055744.061,1003.47,1002.07,
08082013,055745.075,1003.7,1002.3,
08082013,055746.089,1003.81,1002.41,
08082013,055747.103,1003.73,1002.33,
08082013,055748.117,1003.57,1002.17,
08082013,055749.131,1003.46,1002.06,
08082013,055750.145,1003.6,1002.2,
08082013,055751.159,1003.6,1002.2,
08082013,055752.173,1003.52,1002.12,
08082013,055753.187,1003.54,1002.14,
08082013,055754.202,1003.54,1002.14,
08082013,055755.216,1003.61,1002.21,
08082013,055756.230,1003.7,1002.3,
08082013,055757.244,1003.68,1002.28,
08082013,055758.258,1003.51,1002.11,
08082013,055759.272,1003.48,1002.08,
08082013,055800.286,1003.65,1002.25,
08082013,055801.300,1003.79,1002.39,
08082013,055802.314,1003.6,1002.2,
08082013,055803.328,1003.32,1001.92,
08082013,055804.342,1003.35,1001.95,
08082013,055805.356,1003.35,1001.95,
08082013,055806.370,1003.66,1002.26,
08082013,055807.384,1003.62,1002.22,
08082013,055808.398,1003.35,1001.95,
08082013,055809.412,1003.14,1001.74,
08082013,055810.426,1003.4,1002,
08082013,055811.440,1003.63,1002.23,
08082013,055812.454,1003.67,1002.27,
08082013,055813.468,1003.55,1002.15,
08082013,055814.482,1003.43,1002.03,
08082013,055815.496,1003.5,1002.1,
08082013,055816.511,1003.5,1002.1,
08082013,055817.525,1003.65,1002.25,
08082013,055818.539,1003.69,1002.29,
08082013,055819.553,1003.67,1002.27,
08082013,055820.567,1003.63,1002.23,
08082013,055821.581,1003.6,1002.2,
08082013,055822.595,1003.62,1002.22,
08082013,055823.609,1003.62,1002.22,
08082013,055824.623,1003.62,1002.22,
08082013,055825.637,1003.68,1002.28,
08082013,055826.651,1003.7,1002.3,
08082013,055827.665,1003.7,1002.3,
08082013,055828.679,1003.67,1002.27,
08082013,055829.693,1003.66,1002.26,
08082013,055830.707,1003.76,1002.36,
08082013,055831.721,1003.74,1002.34,
08082013,055832.735,1003.63,1002.23,
08082013,055833.749,1003.6,1002.2,
08082013,055834.763,1003.66,1002.26,
08082013,055835.777,1003.68,1002.28,
08082013,055836.791,1003.68,1002.28,
08082013,055837.805,1003.68,1002.28,
08082013,055838.820,1003.68,1002.28,
08082013,055839.834,1003.66,1002.26,
08082013,055840.848,1003.69,1002.29,
08082013,055841.862,1003.72,1002.32,
08082013,055842.876,1003.59,1002.19,
08082013,055843.890,1003.48,1002.08,
08082013,055844.904,1003.62,1002.22,
08082013,055845.918,1003.72,1002.32,
08082013,055846.932,1003.72,1002.32,
08082013,055847.946,1003.65,1002.25,
08082013,055848.960,1003.43,1002.03,
08082013,055849.974,1003.4,1002,
08082013,055850.988,1003.7,1002.3,
08082013,055852.002,1003.54,1002.14,
08082013,055853.016,1003.27,1001.87,
08082013,055854.030,1003.4,1002,
08082013,055855.044,1003.73,1002.33,
08082013,055856.058,1003.73,1002.33,
08082013,055857.072,1003.73,1002.33,
08082013,055858.086,1003.49,1002.09,
08082013,055859.100,1003.34,1001.94,
08082013,055900.114,1003.6,1002.2,
08082013,055901.129,1003.78,1002.38,
08082013,055902.143,1003.71,1002.31,
08082013,055903.157,1003.65,1002.25,
08082013,055904.171,1003.69,1002.29,
08082013,055905.185,1003.76,1002.36,
08082013,055906.199,1003.58,1002.18,
08082013,055907.213,1003.42,1002.02,
08082013,055908.227,1003.42,1002.02,
08082013,055909.241,1003.43,1002.03,
08082013,055910.255,1003.5,1002.1,
08082013,055911.269,1003.62,1002.22,
08082013,055912.283,1003.6,1002.2,
08082013,055913.297,1003.54,1002.14,
08082013,055914.311,1003.6,1002.2,
08082013,055915.325,1003.62,1002.22,
08082013,055916.339,1003.63,1002.23,
08082013,055917.353,1003.71,1002.31,
08082013,055918.367,1003.73,1002.33,
08082013,055919.381,1003.73,1002.33,
08082013,055920.395,1003.62,1002.22,
08082013,055921.409,1003.54,1002.14,
08082013,055922.423,1003.53,1002.13,
08082013,055923.438,1003.57,1002.17,
08082013,055924.452,1003.56,1002.16,
08082013,055925.466,1003.51,1002.11,
08082013,055926.480,1003.51,1002.11,
08082013,055927.494,1003.6,1002.2,
08082013,055928.508,1003.69,1002.29,
08082013,055929.522,1003.56,1002.16,
08082013,055930.536,1003.56,1002.16,
08082013,055931.550,1003.41,1002.01,
08082013,055932.564,1003.54,1002.14,
08082013,055933.578,1003.81,1002.41,
08082013,055934.592,1003.74,1002.34,
08082013,055935.606,1003.43,1002.03,
08082013,055936.620,1003.53,1002.13,
08082013,055937.634,1003.81,1002.41,
08082013,055938.648,1003.72,1002.32,
08082013,055939.662,1003.51,1002.11,
08082013,055940.676,1003.5,1002.1,
08082013,055941.690,1003.5,1002.1,
08082013,055942.704,1003.66,1002.26,
08082013,055943.718,1003.71,1002.31,
08082013,055944.732,1003.64,1002.24,
08082013,055945.747,1003.46,1002.06,
08082013,055946.761,1003.39,1001.99,
08082013,055947.775,1003.55,1002.15,
08082013,055948.789,1003.67,1002.27,
08082013,055949.803,1003.58,1002.18,
08082013,055950.817,1003.44,1002.04,
08082013,055951.831,1003.45,1002.05,
08082013,055952.845,1003.45,1002.05,
08082013,055953.859,1003.56,1002.16,
08082013,055954.873,1003.57,1002.17,
08082013,055955.887,1003.54,1002.14,
08082013,055956.917,1003.52,1002.12,
08082013,055957.931,1003.65,1002.25,
08082013,055958.945,1003.74,1002.34,
08082013,055959.959,1003.61,1002.21,
08082013,060000.973,1003.58,1002.18,
08082013,060001.987,1003.65,1002.25,
08082013,060003.001,1003.65,1002.25,
08082013,060004.015,1003.65,1002.25,
08082013,060005.029,1003.57,1002.17,
08082013,060006.043,1003.55,1002.15,
08082013,060007.057,1003.67,1002.27,
08082013,060008.071,1003.57,1002.17,
08082013,060009.085,1003.24,1001.84,
08082013,060010.099,1003.27,1001.87,
08082013,060011.113,1003.64,1002.24,
08082013,060012.127,1003.64,1002.24,
08082013,060013.141,1003.78,1002.38,
08082013,060014.155,1003.64,1002.24,
08082013,060015.169,1003.52,1002.12,
08082013,060016.183,1003.48,1002.08,
08082013,060017.198,1003.48,1002.08,
08082013,060018.212,1003.47,1002.07,
08082013,060019.226,1003.44,1002.04,
08082013,060020.240,1003.44,1002.04,
08082013,060021.254,1003.43,1002.03,
08082013,060022.268,1003.43,1002.03,
08082013,060023.282,1003.44,1002.04,
08082013,060024.296,1003.6,1002.2,
08082013,060025.310,1003.75,1002.35,
08082013,060026.324,1003.69,1002.29,
08082013,060027.338,1003.48,1002.08,
08082013,060028.352,1003.46,1002.06,
08082013,060029.366,1003.69,1002.29,
08082013,060030.380,1003.67,1002.27,
08082013,060031.394,1003.57,1002.17,
08082013,060032.408,1003.54,1002.14,
08082013,060033.422,1003.54,1002.14,
08082013,060034.436,1003.57,1002.17,
08082013,060035.450,1003.6,1002.2,
08082013,060036.464,1003.56,1002.16,
08082013,060037.478,1003.52,1002.12,
08082013,060038.492,1003.52,1002.12,
08082013,060039.507,1003.57,1002.17,
08082013,060040.521,1003.57,1002.17,
08082013,060041.535,1003.54,1002.14,
08082013,060042.549,1003.61,1002.21,
08082013,060043.563,1003.69,1002.29,
08082013,060044.577,1003.69,1002.29,
08082013,060045.591,1003.67,1002.27,
08082013,060046.605,1003.61,1002.21,
08082013,060047.619,1003.64,1002.24,
08082013,060048.633,1003.64,1002.24,
08082013,060049.647,1003.44,1002.04,
08082013,060050.661,1003.44,1002.04,
08082013,060051.675,1003.59,1002.19,
08082013,060052.689,1003.6,1002.2,
08082013,060053.703,1003.7,1002.3,
08082013,060054.717,1003.71,1002.31,
08082013,060055.731,1003.71,1002.31,
08082013,060056.745,1003.61,1002.21,
08082013,060057.759,1003.58,1002.18,
08082013,060058.773,1003.66,1002.26,
08082013,060059.787,1003.66,1002.26,
08082013,060100.801,1003.58,1002.18,
08082013,060101.816,1003.59,1002.19,
08082013,060102.830,1003.66,1002.26,
08082013,060103.844,1003.63,1002.23,
08082013,060104.858,1003.55,1002.15,
08082013,060105.872,1003.62,1002.22,
08082013,060106.979,1003.62,1002.22,
08082013,060108.040,1003.56,1002.16,
08082013,060109.054,1003.29,1001.89,
08082013,060110.068,1003.47,1002.07,
08082013,060111.082,1003.71,1002.31,
08082013,060112.096,1003.71,1002.31,
08082013,060113.110,1003.38,1001.98,
08082013,060114.124,1003.27,1001.87,
08082013,060115.139,1003.62,1002.22,
08082013,060116.153,1003.79,1002.39,
08082013,060117.167,1003.79,1002.39,
08082013,060118.181,1003.65,1002.25,
08082013,060119.195,1003.45,1002.05,
08082013,060120.209,1003.29,1001.89,
08082013,060121.223,1003.33,1001.93,
08082013,060122.237,1003.37,1001.97,
08082013,060123.251,1003.38,1001.98,
08082013,060124.265,1003.37,1001.97,
08082013,060125.279,1003.44,1002.04,
08082013,060126.293,1003.34,1001.94,
08082013,060127.307,1003.36,1001.96,
08082013,060128.321,1003.36,1001.96,
08082013,060129.335,1003.58,1002.18,
08082013,060130.349,1003.55,1002.15,
08082013,060131.363,1003.1,1001.7,
08082013,060132.377,1002.92,1001.52,
08082013,060133.391,1003.27,1001.87,
08082013,060134.405,1003.43,1002.03,
08082013,060135.419,1003.29,1001.89,
08082013,060136.433,1003.23,1001.83,
08082013,060137.448,1003.23,1001.83,
08082013,060138.462,1003.29,1001.89,
08082013,060139.476,1003.29,1001.89,
08082013,060140.490,1003.34,1001.94,
08082013,060141.504,1003.33,1001.93,
08082013,060142.518,1003.3,1001.9,
08082013,060143.532,1003.34,1001.94,
08082013,060144.546,1003.35,1001.95,
08082013,060145.560,1003.32,1001.92,
08082013,060146.574,1003.25,1001.85,
08082013,060147.588,1003.25,1001.85,
08082013,060148.602,1003.27,1001.87,
08082013,060149.616,1003.44,1002.04,
08082013,060150.630,1003.46,1002.06,
08082013,060151.644,1003.4,1002,
08082013,060152.658,1003.34,1001.94,
08082013,060153.672,1003.25,1001.85,
08082013,060154.686,1003.26,1001.86,
08082013,060155.700,1003.37,1001.97,
08082013,060156.714,1003.24,1001.84,
08082013,060157.728,1002.95,1001.55,
08082013,060158.742,1002.95,1001.55,
08082013,060159.757,1003.17,1001.77,
08082013,060200.771,1003.46,1002.06,
08082013,060201.785,1003.37,1001.97,
08082013,060202.799,1003.13,1001.73,
08082013,060203.813,1003.09,1001.69,
08082013,060204.827,1003.31,1001.91,
08082013,060205.841,1003.49,1002.09,
08082013,060206.855,1003.47,1002.07,
08082013,060207.869,1003.37,1001.97,
08082013,060208.883,1003.32,1001.92,
08082013,060209.897,1003.32,1001.92,
08082013,060210.911,1003.32,1001.92,
08082013,060211.925,1003.4,1002,
08082013,060212.939,1003.57,1002.17,
08082013,060213.953,1003.12,1001.72,
08082013,060214.967,1003.24,1001.84,
08082013,060215.981,1003.37,1001.97,
08082013,060216.995,1003.35,1001.95,
08082013,060218.009,1003.41,1002.01,
08082013,060219.023,1003.54,1002.14,
08082013,060220.037,1003.54,1002.14,
08082013,060221.051,1003.41,1002.01,
08082013,060222.066,1003.13,1001.73,
08082013,060223.080,1003.24,1001.84,
08082013,060224.094,1003.5,1002.1,
08082013,060225.108,1003.38,1001.98,
08082013,060226.122,1003.19,1001.79,
08082013,060227.136,1003.31,1001.91,
08082013,060228.150,1003.46,1002.06,
08082013,060229.164,1003.33,1001.93,
08082013,060230.178,1003.21,1001.81,
08082013,060231.192,1003.21,1001.81,
08082013,060232.206,1003.32,1001.92,
08082013,060233.220,1003.37,1001.97,
08082013,060234.234,1003.15,1001.75,
08082013,060235.248,1003.12,1001.72,
08082013,060236.262,1003.37,1001.97,
08082013,060237.276,1003.44,1002.04,
08082013,060238.290,1003.12,1001.72,
08082013,060239.304,1002.88,1001.48,
08082013,060240.318,1002.95,1001.55,
08082013,060241.332,1003.48,1002.08,
08082013,060242.346,1003.48,1002.08,
08082013,060243.360,1003.64,1002.24,
08082013,060244.375,1003.25,1001.85,
08082013,060245.389,1002.95,1001.55,
08082013,060246.403,1003.18,1001.78,
08082013,060247.417,1003.45,1002.05,
08082013,060248.431,1003.3,1001.9,
08082013,060249.445,1003.2,1001.8,
08082013,060250.459,1003.33,1001.93,
08082013,060251.473,1003.36,1001.96,
08082013,060252.487,1003.49,1002.09,
08082013,060253.501,1003.49,1002.09,
08082013,060254.515,1003.41,1002.01,
08082013,060255.529,1003.27,1001.87,
08082013,060256.543,1003.32,1001.92,
08082013,060257.557,1003.42,1002.02,
08082013,060258.571,1003.55,1002.15,
08082013,060259.585,1003.58,1002.18,
08082013,060300.599,1003.32,1001.92,
08082013,060301.613,1003.17,1001.77,
08082013,060302.627,1003.27,1001.87,
08082013,060303.641,1003.51,1002.11,
08082013,060304.655,1003.51,1002.11,
08082013,060305.669,1003.42,1002.02,
08082013,060306.684,1003.15,1001.75,
08082013,060307.698,1003.18,1001.78,
08082013,060308.712,1003.45,1002.05,
08082013,060309.726,1003.49,1002.09,
08082013,060310.740,1003.33,1001.93,
08082013,060311.754,1003.34,1001.94,
08082013,060312.768,1003.34,1001.94,
08082013,060313.782,1003.45,1002.05,
08082013,060314.796,1003.47,1002.07,
08082013,060315.810,1003.66,1002.26,
08082013,060316.840,1003.64,1002.24,
08082013,060317.854,1003.3,1001.9,
08082013,060318.868,1003.17,1001.77,
08082013,060319.882,1003.56,1002.16,
08082013,060320.896,1003.7,1002.3,
08082013,060321.910,1003.52,1002.12,
08082013,060322.924,1003.29,1001.89,
08082013,060323.938,1003.32,1001.92,
08082013,060324.952,1003.59,1002.19,
08082013,060325.966,1003.61,1002.21,
08082013,060326.980,1003.4,1002,
08082013,060327.994,1003.29,1001.89,
08082013,060329.008,1003.37,1001.97,
08082013,060330.022,1003.52,1002.12,
08082013,060331.036,1003.57,1002.17,
08082013,060332.050,1003.49,1002.09,
08082013,060333.064,1003.45,1002.05,
08082013,060334.078,1003.45,1002.05,
08082013,060335.092,1003.45,1002.05,
08082013,060336.106,1003.53,1002.13,
08082013,060337.121,1003.6,1002.2,
08082013,060338.135,1003.24,1001.84,
08082013,060339.149,1003.01,1001.61,
08082013,060340.163,1003.3,1001.9,
08082013,060341.177,1003.62,1002.22,
08082013,060342.191,1003.56,1002.16,
08082013,060343.205,1003.41,1002.01,
08082013,060344.219,1003.34,1001.94,
08082013,060345.233,1003.34,1001.94,
08082013,060346.247,1003.41,1002.01,
08082013,060347.261,1003.43,1002.03,
08082013,060348.275,1003.31,1001.91,
08082013,060349.289,1003.14,1001.74,
08082013,060350.303,1003.25,1001.85,
08082013,060351.317,1003.45,1002.05,
08082013,060352.331,1003.44,1002.04,
08082013,060353.345,1003.24,1001.84,
08082013,060354.359,1003.26,1001.86,
08082013,060355.373,1003.38,1001.98,
08082013,060356.387,1003.38,1001.98,
08082013,060357.401,1003.59,1002.19,
08082013,060358.415,1003.53,1002.13,
08082013,060359.430,1003.29,1001.89,
08082013,060400.444,1003.11,1001.71,
08082013,060401.458,1003.36,1001.96,
08082013,060402.472,1003.54,1002.14,
08082013,060403.486,1003.44,1002.04,
08082013,060404.500,1003.38,1001.98,
08082013,060405.514,1003.31,1001.91,
08082013,060406.528,1003.33,1001.93,
08082013,060407.542,1003.33,1001.93,
08082013,060408.556,1003.52,1002.12,
08082013,060409.570,1003.62,1002.22,
08082013,060410.584,1003.51,1002.11,
08082013,060411.598,1003.35,1001.95,
08082013,060412.612,1003.38,1001.98,
08082013,060413.642,1003.61,1002.21,
08082013,060414.656,1003.56,1002.16,
08082013,060415.670,1003.36,1001.96,
08082013,060416.684,1003.29,1001.89,
08082013,060417.698,1003.35,1001.95,
08082013,060418.712,1003.35,1001.95,
08082013,060419.726,1003.45,1002.05,
08082013,060420.740,1003.45,1002.05,
08082013,060421.754,1003.32,1001.92,
08082013,060422.768,1003.39,1001.99,
08082013,060423.782,1003.56,1002.16,
08082013,060424.796,1003.47,1002.07,
08082013,060425.810,1003.35,1001.95,
08082013,060426.824,1003.41,1002.01,
08082013,060427.838,1003.56,1002.16,
08082013,060428.852,1003.54,1002.14,
08082013,060429.866,1003.54,1002.14,
08082013,060430.881,1003.49,1002.09,
08082013,060431.895,1003.42,1002.02,
08082013,060432.909,1003.45,1002.05,
08082013,060433.923,1003.57,1002.17,
08082013,060434.937,1003.57,1002.17,
08082013,060435.951,1003.61,1002.21,
08082013,060436.965,1003.51,1002.11,
08082013,060437.979,1003.42,1002.02,
08082013,060438.993,1003.45,1002.05,
08082013,060440.007,1003.45,1002.05,
08082013,060441.021,1003.52,1002.12,
08082013,060442.035,1003.58,1002.18,
08082013,060443.049,1003.58,1002.18,
08082013,060444.063,1003.46,1002.06,
08082013,060445.077,1003.38,1001.98,
08082013,060446.091,1003.47,1002.07,
08082013,060447.105,1003.51,1002.11,
08082013,060448.119,1003.51,1002.11,
08082013,060449.133,1003.37,1001.97,
08082013,060450.147,1003.36,1001.96,
08082013,060451.161,1003.41,1002.01,
08082013,060452.175,1003.44,1002.04,
08082013,060453.190,1003.37,1001.97,
08082013,060454.204,1003.42,1002.02,
08082013,060455.218,1003.52,1002.12,
08082013,060456.232,1003.49,1002.09,
08082013,060457.246,1003.51,1002.11,
08082013,060458.260,1003.55,1002.15,
08082013,060459.274,1003.55,1002.15,
08082013,060500.288,1003.45,1002.05,
08082013,060501.302,1003.24,1001.84,
08082013,060502.316,1003.27,1001.87,
08082013,060503.330,1003.44,1002.04,
08082013,060504.344,1003.49,1002.09,
08082013,060505.358,1003.33,1001.93,
08082013,060506.372,1003.3,1001.9,
08082013,060507.386,1003.44,1002.04,
08082013,060508.400,1003.57,1002.17,
08082013,060509.414,1003.55,1002.15,
08082013,060510.428,1003.55,1002.15,
08082013,060511.442,1003.45,1002.05,
08082013,060512.456,1003.42,1002.02,
08082013,060513.470,1003.46,1002.06,
08082013,060514.484,1003.47,1002.07,
08082013,060515.499,1003.37,1001.97,
08082013,060516.513,1003.4,1002,
08082013,060517.527,1003.47,1002.07,
08082013,060518.541,1003.32,1001.92,
08082013,060519.555,1003.25,1001.85,
08082013,060520.569,1003.32,1001.92,
08082013,060521.583,1003.32,1001.92,
08082013,060522.597,1003.41,1002.01,
08082013,060523.611,1003.37,1001.97,
08082013,060524.625,1003.19,1001.79,
08082013,060525.639,1003.19,1001.79,
08082013,060526.653,1003.35,1001.95,
08082013,060527.667,1003.49,1002.09,
08082013,060528.681,1003.42,1002.02,
08082013,060529.695,1003.16,1001.76,
08082013,060530.709,1003.12,1001.72,
08082013,060531.723,1003.28,1001.88,
08082013,060532.737,1003.28,1001.88,
08082013,060533.751,1003.3,1001.9,
08082013,060534.765,1003.22,1001.82,
08082013,060535.779,1003.06,1001.66,
08082013,060536.793,1003.13,1001.73,
08082013,060537.808,1003.2,1001.8,
08082013,060538.822,1003.17,1001.77,
08082013,060539.836,1003.16,1001.76,
08082013,060540.850,1003.38,1001.98,
08082013,060541.864,1003.51,1002.11,
08082013,060542.878,1003.29,1001.89,
08082013,060543.892,1003.29,1001.89,
08082013,060544.906,1003.24,1001.84,
08082013,060545.920,1003.41,1002.01,
08082013,060546.934,1003.1,1001.7,
08082013,060547.948,1002.85,1001.45,
08082013,060548.962,1003.08,1001.68,
08082013,060549.976,1003.3,1001.9,
08082013,060550.990,1003.37,1001.97,
08082013,060552.004,1003.35,1001.95,
08082013,060553.018,1003.31,1001.91,
08082013,060554.032,1003.31,1001.91,
08082013,060555.046,1003.29,1001.89,
08082013,060556.060,1003.32,1001.92,
08082013,060557.074,1003.4,1002,
08082013,060558.088,1003.37,1001.97,
08082013,060559.102,1003.3,1001.9,
08082013,060600.117,1003.32,1001.92,
08082013,060601.131,1003.38,1001.98,
08082013,060602.145,1003.41,1002.01,
08082013,060603.159,1003.22,1001.82,
08082013,060604.173,1003.21,1001.81,
08082013,060605.187,1003.21,1001.81,
08082013,060606.201,1003.27,1001.87,
08082013,060607.215,1003.38,1001.98,
08082013,060608.229,1003.41,1002.01,
08082013,060609.243,1003.55,1002.15,
08082013,060610.257,1003.49,1002.09,
08082013,060611.271,1003.3,1001.9,
08082013,060612.285,1003.3,1001.9,
08082013,060613.299,1003.44,1002.04,
08082013,060614.313,1003.55,1002.15,
08082013,060615.327,1003.38,1001.98,
08082013,060616.341,1003.12,1001.72,
08082013,060617.355,1003.23,1001.83,
08082013,060618.369,1003.44,1002.04,
08082013,060619.383,1003.39,1001.99,
08082013,060620.397,1003.15,1001.75,
08082013,060621.411,1003.17,1001.77,
08082013,060622.426,1003.4,1002,
08082013,060623.440,1003.4,1002,
08082013,060624.454,1003.5,1002.1,
08082013,060625.468,1003.45,1002.05,
08082013,060626.482,1003.53,1002.13,
08082013,060627.496,1003.56,1002.16,
08082013,060628.510,1003.42,1002.02,
08082013,060629.524,1003.52,1002.12,
08082013,060630.538,1003.66,1002.26,
08082013,060631.552,1003.53,1002.13,
08082013,060632.566,1003.24,1001.84,
08082013,060633.580,1003.19,1001.79,
08082013,060634.594,1003.19,1001.79,
08082013,060635.608,1003.44,1002.04,
08082013,060636.622,1003.52,1002.12,
08082013,060637.636,1003.33,1001.93,
08082013,060638.650,1003.31,1001.91,
08082013,060639.664,1003.56,1002.16,
08082013,060640.678,1003.69,1002.29,
08082013,060641.692,1003.52,1002.12,
08082013,060642.706,1003.31,1001.91,
08082013,060643.720,1003.36,1001.96,
08082013,060644.735,1003.57,1002.17,
08082013,060645.749,1003.57,1002.17,
08082013,060646.763,1003.61,1002.21,
08082013,060647.777,1003.41,1002.01,
08082013,060648.791,1003.21,1001.81,
08082013,060649.805,1003.27,1001.87,
08082013,060650.819,1003.56,1002.16,
08082013,060651.848,1003.48,1002.08,
08082013,060652.862,1003.18,1001.78,
08082013,060653.877,1003.18,1001.78,
08082013,060654.891,1003.55,1002.15,
08082013,060655.905,1003.63,1002.23,
08082013,060656.919,1003.38,1001.98,
08082013,060657.933,1003.18,1001.78,
08082013,060658.947,1003.36,1001.96,
08082013,060659.961,1003.55,1002.15,
08082013,060700.975,1003.47,1002.07,
08082013,060701.989,1003.24,1001.84,
08082013,060703.003,1003.32,1001.92,
08082013,060704.017,1003.38,1001.98,
08082013,060705.031,1003.4,1002,
08082013,060706.045,1003.49,1002.09,
08082013,060707.059,1003.49,1002.09,
08082013,060708.073,1003.49,1002.09,
08082013,060709.087,1003.36,1001.96,
08082013,060710.101,1003.42,1002.02,
08082013,060711.115,1003.55,1002.15,
08082013,060712.129,1003.47,1002.07,
08082013,060713.143,1003.31,1001.91,
08082013,060714.157,1003.23,1001.83,
08082013,060715.171,1003.32,1001.92,
08082013,060716.186,1003.41,1002.01,
08082013,060717.200,1003.42,1002.02,
08082013,060718.214,1003.42,1002.02,
08082013,060719.228,1003.32,1001.92,
08082013,060720.242,1003.27,1001.87,
08082013,060721.256,1003.56,1002.16,
08082013,060722.270,1003.72,1002.32,
08082013,060723.284,1003.6,1002.2,
08082013,060724.298,1003.39,1001.99,
08082013,060725.312,1003.32,1001.92,
08082013,060726.326,1003.55,1002.15,
08082013,060727.340,1003.62,1002.22,
08082013,060728.354,1003.35,1001.95,
08082013,060729.368,1003.35,1001.95,
08082013,060730.382,1003.09,1001.69,
08082013,060731.396,1003.34,1001.94,
08082013,060732.410,1003.54,1002.14,
08082013,060733.424,1003.51,1002.11,
08082013,060734.438,1003.34,1001.94,
08082013,060735.452,1003.29,1001.89,
08082013,060736.466,1003.5,1002.1,
08082013,060737.480,1003.6,1002.2,
08082013,060738.495,1003.57,1002.17,
08082013,060739.509,1003.42,1002.02,
08082013,060740.523,1003.42,1002.02,
08082013,060741.537,1003.25,1001.85,
08082013,060742.551,1003.37,1001.97,
08082013,060743.565,1003.45,1002.05,
08082013,060744.579,1003.45,1002.05,
08082013,060745.593,1003.43,1002.03,
08082013,060746.607,1003.34,1001.94,
08082013,060747.621,1003.34,1001.94,
08082013,060748.635,1003.33,1001.93,
08082013,060749.649,1003.41,1002.01,
08082013,060750.663,1003.45,1002.05,
08082013,060751.677,1003.55,1002.15,
08082013,060752.691,1003.46,1002.06,
08082013,060753.705,1003.28,1001.88,
08082013,060754.719,1003.39,1001.99,
08082013,060755.733,1003.52,1002.12,
08082013,060756.747,1003.42,1002.02,
08082013,060757.761,1003.42,1002.02,
08082013,060758.775,1003.08,1001.68,
08082013,060759.789,1003.18,1001.78,
08082013,060800.804,1003.55,1002.15,
08082013,060801.818,1003.57,1002.17,
08082013,060802.832,1003.41,1002.01,
08082013,060803.846,1003.1,1001.7,
08082013,060804.860,1003.3,1001.9,
08082013,060805.874,1003.67,1002.27,
08082013,060806.888,1003.18,1001.78,
08082013,060807.902,1003.18,1001.78,
08082013,060808.916,1003.21,1001.81,
08082013,060809.930,1003.36,1001.96,
08082013,060810.944,1003.52,1002.12,
08082013,060811.958,1003.53,1002.13,
08082013,060812.972,1003.39,1001.99,
08082013,060813.986,1003.26,1001.86,
08082013,060815.000,1003.39,1001.99,
08082013,060816.014,1003.59,1002.19,
08082013,060817.028,1003.47,1002.07,
08082013,060818.042,1003.31,1001.91,
08082013,060819.056,1003.31,1001.91,
08082013,060820.070,1003.37,1001.97,
08082013,060821.084,1003.67,1002.27,
08082013,060822.098,1003.61,1002.21,
08082013,060823.113,1003.18,1001.78,
08082013,060824.127,1003.08,1001.68,
08082013,060825.141,1003.35,1001.95,
08082013,060826.155,1003.54,1002.14,
08082013,060827.169,1003.55,1002.15,
08082013,060828.183,1003.47,1002.07,
08082013,060829.197,1003.46,1002.06,
08082013,060830.211,1003.46,1002.06,
08082013,060831.225,1003.59,1002.19,
08082013,060832.239,1003.72,1002.32,
08082013,060833.253,1003.72,1002.32,
08082013,060834.267,1003.67,1002.27,
08082013,060835.281,1003.59,1002.19,
08082013,060836.295,1003.65,1002.25,
08082013,060837.309,1003.62,1002.22,
08082013,060838.323,1003.37,1001.97,
08082013,060839.337,1003.3,1001.9,
08082013,060840.351,1003.44,1002.04,
08082013,060841.365,1003.44,1002.04,
08082013,060842.379,1003.53,1002.13,
08082013,060843.393,1003.53,1002.13,
08082013,060844.407,1003.5,1002.1,
08082013,060845.422,1003.57,1002.17,
08082013,060846.436,1003.62,1002.22,
08082013,060847.450,1003.54,1002.14,
08082013,060848.464,1003.34,1001.94,
08082013,060849.478,1003.37,1001.97,
08082013,060850.492,1003.54,1002.14,
08082013,060851.506,1003.51,1002.11,
08082013,060852.520,1003.51,1002.11,
08082013,060853.534,1003.35,1001.95,
08082013,060854.548,1003.49,1002.09,
08082013,060855.562,1003.64,1002.24,
08082013,060856.576,1003.51,1002.11,
08082013,060857.590,1003.22,1001.82,
08082013,060858.604,1003.39,1001.99,
08082013,060859.618,1003.61,1002.21,
08082013,060900.632,1003.54,1002.14,
08082013,060901.646,1003.31,1001.91,
08082013,060902.660,1003.31,1001.91,
08082013,060903.674,1003.31,1001.91,
08082013,060904.688,1003.59,1002.19,
08082013,060905.702,1003.44,1002.04,
08082013,060906.716,1003.09,1001.69,
08082013,060907.731,1003.17,1001.77,
08082013,060908.745,1003.47,1002.07,
08082013,060909.759,1003.58,1002.18,
08082013,060910.773,1003.36,1001.96,
08082013,060911.787,1003.18,1001.78,
08082013,060912.801,1003.18,1001.78,
08082013,060913.815,1003.52,1002.12,
08082013,060914.829,1003.54,1002.14,
08082013,060915.843,1003.37,1001.97,
08082013,060916.857,1003.35,1001.95,
08082013,060917.871,1003.55,1002.15,
08082013,060918.885,1003.58,1002.18,
08082013,060919.899,1003.59,1002.19,
08082013,060920.913,1003.55,1002.15,
08082013,060921.927,1003.55,1002.15,
08082013,060922.941,1003.47,1002.07,
08082013,060923.955,1003.49,1002.09,
08082013,060924.969,1003.55,1002.15,
08082013,060925.983,1003.58,1002.18,
08082013,060926.997,1003.5,1002.1,
08082013,060928.011,1003.48,1002.08,
08082013,060929.025,1003.55,1002.15,
08082013,060930.040,1003.58,1002.18,
08082013,060931.054,1003.6,1002.2,
08082013,060932.068,1003.61,1002.21,
08082013,060933.082,1003.61,1002.21,
08082013,060934.096,1003.61,1002.21,
08082013,060935.110,1003.61,1002.21,
08082013,060936.124,1003.62,1002.22,
08082013,060937.138,1003.66,1002.26,
08082013,060938.152,1003.58,1002.18,
08082013,060939.166,1003.45,1002.05,
08082013,060940.180,1003.43,1002.03,
08082013,060941.194,1003.6,1002.2,
08082013,060942.208,1003.61,1002.21,
08082013,060943.222,1003.52,1002.12,
08082013,060944.236,1003.52,1002.12,
08082013,060945.250,1003.5,1002.1,
08082013,060946.264,1003.54,1002.14,
08082013,060947.278,1003.57,1002.17,
08082013,060948.292,1003.6,1002.2,
08082013,060949.306,1003.74,1002.34,
08082013,060950.320,1003.78,1002.38,
08082013,060951.334,1003.59,1002.19,
08082013,060952.349,1003.46,1002.06,
08082013,060953.363,1003.51,1002.11,
08082013,060954.377,1003.57,1002.17,
08082013,060955.391,1003.57,1002.17,
08082013,060956.405,1003.68,1002.28,
08082013,060957.419,1003.68,1002.28,
08082013,060958.433,1003.53,1002.13,
08082013,060959.447,1003.56,1002.16,
08082013,061000.461,1003.63,1002.23,
08082013,061001.475,1003.7,1002.3,
08082013,061002.489,1003.79,1002.39,
08082013,061003.503,1003.82,1002.42,
08082013,061004.517,1003.76,1002.36,
08082013,061005.531,1003.72,1002.32,
08082013,061006.545,1003.72,1002.32,
08082013,061007.559,1003.68,1002.28,
08082013,061008.573,1003.67,1002.27,
08082013,061009.587,1003.57,1002.17,
08082013,061010.601,1003.47,1002.07,
08082013,061011.615,1003.59,1002.19,
08082013,061012.629,1003.64,1002.24,
08082013,061013.643,1003.59,1002.19,
08082013,061014.658,1003.39,1001.99,
08082013,061015.672,1003.49,1002.09,
08082013,061016.686,1003.67,1002.27,
08082013,061017.700,1003.67,1002.27,
08082013,061018.714,1003.65,1002.25,
08082013,061019.728,1003.55,1002.15,
08082013,061020.742,1003.54,1002.14,
08082013,061021.756,1003.65,1002.25,
08082013,061022.770,1003.64,1002.24,
08082013,061023.784,1003.64,1002.24,
08082013,061024.798,1003.57,1002.17,
08082013,061025.812,1003.35,1001.95,
08082013,061026.826,1003.31,1001.91,
08082013,061027.840,1003.55,1002.15,
08082013,061028.854,1003.69,1002.29,
08082013,061029.868,1003.54,1002.14,
08082013,061030.898,1003.44,1002.04,
08082013,061031.912,1003.6,1002.2,
08082013,061032.926,1003.62,1002.22,
08082013,061033.940,1003.3,1001.9,
08082013,061034.954,1003.36,1001.96,
08082013,061035.968,1003.66,1002.26,
08082013,061036.982,1003.69,1002.29,
08082013,061037.996,1003.44,1002.04,
08082013,061039.010,1003.44,1002.04,
08082013,061040.024,1003.35,1001.95,
08082013,061041.038,1003.5,1002.1,
08082013,061042.052,1003.65,1002.25,
08082013,061043.066,1003.64,1002.24,
08082013,061044.080,1003.61,1002.21,
08082013,061045.095,1003.57,1002.17,
08082013,061046.109,1003.57,1002.17,
08082013,061047.123,1003.57,1002.17,
08082013,061048.137,1003.59,1002.19,
08082013,061049.151,1003.64,1002.24,
08082013,061050.165,1003.65,1002.25,
08082013,061051.179,1003.65,1002.25,
08082013,061052.193,1003.63,1002.23,
08082013,061053.207,1003.64,1002.24,
08082013,061054.221,1003.7,1002.3,
08082013,061055.235,1003.75,1002.35,
08082013,061056.249,1003.73,1002.33,
08082013,061057.263,1003.62,1002.22,
08082013,061058.277,1003.62,1002.22,
08082013,061059.291,1003.62,1002.22,
08082013,061100.305,1003.71,1002.31,
08082013,061101.319,1003.71,1002.31,
08082013,061102.333,1003.58,1002.18,
08082013,061103.347,1003.56,1002.16,
08082013,061104.361,1003.67,1002.27,
08082013,061105.375,1003.7,1002.3,
08082013,061106.389,1003.56,1002.16,
08082013,061107.404,1003.59,1002.19,
08082013,061108.418,1003.72,1002.32,
08082013,061109.463,1003.72,1002.32,
08082013,061110.477,1003.64,1002.24,
08082013,061111.491,1003.58,1002.18,
08082013,061112.505,1003.63,1002.23,
08082013,061113.519,1003.66,1002.26,
08082013,061114.533,1003.68,1002.28,
08082013,061115.547,1003.66,1002.26,
08082013,061116.561,1003.68,1002.28,
08082013,061117.575,1003.69,1002.29,
08082013,061118.589,1003.64,1002.24,
08082013,061119.603,1003.68,1002.28,
08082013,061120.617,1003.68,1002.28,
08082013,061121.631,1003.64,1002.24,
08082013,061122.645,1003.55,1002.15,
08082013,061123.659,1003.5,1002.1,
08082013,061124.673,1003.6,1002.2,
08082013,061125.688,1003.65,1002.25,
08082013,061126.702,1003.57,1002.17,
08082013,061127.716,1003.47,1002.07,
08082013,061128.730,1003.58,1002.18,
08082013,061129.744,1003.7,1002.3,
08082013,061130.758,1003.65,1002.25,
08082013,061131.772,1003.65,1002.25,
08082013,061132.786,1003.49,1002.09,
08082013,061133.800,1003.39,1001.99,
08082013,061134.814,1003.55,1002.15,
08082013,061135.828,1003.69,1002.29,
08082013,061136.842,1003.27,1001.87,
08082013,061137.856,1003.3,1001.9,
08082013,061138.870,1003.66,1002.26,
08082013,061139.884,1003.83,1002.43,
08082013,061140.898,1003.51,1002.11,
08082013,061141.912,1003.51,1002.11,
08082013,061142.926,1003.23,1001.83,
08082013,061143.940,1003.38,1001.98,
08082013,061144.954,1003.69,1002.29,
08082013,061145.968,1003.77,1002.37,
08082013,061146.982,1003.6,1002.2,
08082013,061147.997,1003.46,1002.06,
08082013,061149.011,1003.54,1002.14,
08082013,061150.025,1003.65,1002.25,
08082013,061151.039,1003.66,1002.26,
08082013,061152.053,1003.66,1002.26,
08082013,061153.067,1003.66,1002.26,
08082013,061154.081,1003.58,1002.18,
08082013,061155.095,1003.49,1002.09,
08082013,061156.109,1003.43,1002.03,
08082013,061157.123,1003.5,1002.1,
08082013,061158.137,1003.67,1002.27,
08082013,061159.151,1003.59,1002.19,
08082013,061200.165,1003.44,1002.04,
08082013,061201.179,1003.44,1002.04,
08082013,061202.193,1003.6,1002.2,
08082013,061203.207,1003.71,1002.31,
08082013,061204.221,1003.71,1002.31,
08082013,061205.235,1003.64,1002.24,
08082013,061206.249,1003.42,1002.02,
08082013,061207.263,1003.44,1002.04,
08082013,061208.277,1003.57,1002.17,
08082013,061209.291,1003.53,1002.13,
08082013,061210.306,1003.47,1002.07,
08082013,061211.320,1003.46,1002.06,
08082013,061212.334,1003.46,1002.06,
08082013,061213.348,1003.46,1002.06,
08082013,061214.362,1003.53,1002.13,
08082013,061215.376,1003.75,1002.35,
08082013,061216.390,1003.76,1002.36,
08082013,061217.404,1003.48,1002.08,
08082013,061218.418,1003.29,1001.89,
08082013,061219.432,1003.51,1002.11,
08082013,061220.446,1003.83,1002.43,
08082013,061221.460,1003.68,1002.28,
08082013,061222.474,1003.36,1001.96,
08082013,061223.488,1003.36,1001.96,
08082013,061224.502,1003.35,1001.95,
08082013,061225.516,1003.58,1002.18,
08082013,061226.530,1003.67,1002.27,
08082013,061227.544,1003.71,1002.31,
08082013,061228.558,1003.72,1002.32,
08082013,061229.572,1003.66,1002.26,
08082013,061230.586,1003.63,1002.23,
08082013,061231.600,1003.66,1002.26,
08082013,061232.615,1003.73,1002.33,
08082013,061233.629,1003.82,1002.42,
08082013,061234.643,1003.82,1002.42,
08082013,061235.657,1003.8,1002.4,
08082013,061236.671,1003.61,1002.21,
08082013,061237.685,1003.48,1002.08,
08082013,061238.699,1003.58,1002.18,
08082013,061239.713,1003.69,1002.29,
08082013,061240.727,1003.64,1002.24,
08082013,061241.741,1003.44,1002.04,
08082013,061242.755,1003.49,1002.09,
08082013,061243.769,1003.72,1002.32,
08082013,061244.783,1003.79,1002.39,
08082013,061245.797,1003.79,1002.39,
08082013,061246.811,1003.69,1002.29,
08082013,061247.825,1003.39,1001.99,
08082013,061248.839,1003.72,1002.32,
08082013,061249.853,1003.73,1002.33,
08082013,061250.867,1003.6,1002.2,
08082013,061251.881,1003.45,1002.05,
08082013,061252.895,1003.52,1002.12,
08082013,061253.909,1003.77,1002.37,
08082013,061254.924,1003.77,1002.37,
08082013,061255.938,1003.77,1002.37,
08082013,061256.952,1003.51,1002.11,
08082013,061257.966,1003.37,1001.97,
08082013,061258.980,1003.45,1002.05,
08082013,061259.994,1003.7,1002.3,
08082013,061301.008,1003.77,1002.37,
08082013,061302.022,1003.58,1002.18,
08082013,061303.036,1003.39,1001.99,
08082013,061304.050,1003.59,1002.19,
08082013,061305.080,1003.74,1002.34,
08082013,061306.094,1003.61,1002.21,
08082013,061307.123,1003.61,1002.21,
08082013,061308.137,1003.48,1002.08,
08082013,061309.151,1003.53,1002.13,
08082013,061310.165,1003.69,1002.29,
08082013,061311.179,1003.68,1002.28,
08082013,061312.194,1003.56,1002.16,
08082013,061313.208,1003.58,1002.18,
08082013,061314.222,1003.64,1002.24,
08082013,061315.236,1003.75,1002.35,
08082013,061316.250,1003.77,1002.37,
08082013,061317.264,1003.7,1002.3,
08082013,061318.278,1003.7,1002.3,
08082013,061319.292,1003.58,1002.18,
08082013,061320.306,1003.61,1002.21,
08082013,061321.320,1003.69,1002.29,
08082013,061322.334,1003.69,1002.29,
08082013,061323.348,1003.64,1002.24,
08082013,061324.362,1003.62,1002.22,
08082013,061325.376,1003.63,1002.23,
08082013,061326.390,1003.63,1002.23,
08082013,061327.404,1003.55,1002.15,
08082013,061328.418,1003.57,1002.17,
08082013,061329.432,1003.57,1002.17,
08082013,061330.446,1003.73,1002.33,
08082013,061331.460,1003.68,1002.28,
08082013,061332.474,1003.56,1002.16,
08082013,061333.488,1003.7,1002.3,
08082013,061334.503,1003.89,1002.49,
08082013,061335.517,1003.71,1002.31,
08082013,061336.531,1003.46,1002.06,
08082013,061337.545,1003.48,1002.08,
08082013,061338.559,1003.69,1002.29,
08082013,061339.573,1003.81,1002.41,
08082013,061340.587,1003.81,1002.41,
08082013,061341.601,1003.57,1002.17,
08082013,061342.615,1003.26,1001.86,
08082013,061343.629,1003.52,1002.12,
08082013,061344.643,1003.89,1002.49,
08082013,061345.657,1003.91,1002.51,
08082013,061346.671,1003.59,1002.19,
08082013,061347.685,1003.29,1001.89,
08082013,061348.699,1003.29,1001.89,
08082013,061349.713,1003.54,1002.14,
08082013,061350.727,1003.86,1002.46,
08082013,061351.741,1003.79,1002.39,
08082013,061352.755,1003.51,1002.11,
08082013,061353.769,1003.38,1001.98,
08082013,061354.783,1003.54,1002.14,
08082013,061355.797,1003.8,1002.4,
08082013,061356.812,1003.78,1002.38,
08082013,061357.826,1003.48,1002.08,
08082013,061358.840,1003.44,1002.04,
08082013,061359.854,1003.66,1002.26,
08082013,061400.868,1003.9,1002.5,
08082013,061401.882,1003.73,1002.33,
08082013,061402.896,1003.42,1002.02,
08082013,061403.910,1003.36,1001.96,
08082013,061404.924,1003.72,1002.32,
08082013,061405.938,1003.83,1002.43,
08082013,061406.952,1003.6,1002.2,
08082013,061407.966,1003.27,1001.87,
08082013,061408.980,1003.53,1002.13,
08082013,061409.994,1003.53,1002.13,
08082013,061411.024,1003.81,1002.41,
08082013,061412.038,1003.81,1002.41,
08082013,061413.052,1003.61,1002.21,
08082013,061414.066,1003.48,1002.08,
08082013,061415.080,1003.7,1002.3,
08082013,061416.094,1003.75,1002.35,
08082013,061417.108,1003.66,1002.26,
08082013,061418.122,1003.55,1002.15,
08082013,061419.136,1003.41,1002.01,
08082013,061420.150,1003.59,1002.19,
08082013,061421.164,1003.59,1002.19,
08082013,061422.178,1003.72,1002.32,
08082013,061423.192,1003.64,1002.24,
08082013,061424.206,1003.54,1002.14,
08082013,061425.220,1003.58,1002.18,
08082013,061426.234,1003.79,1002.39,
08082013,061427.248,1003.79,1002.39,
08082013,061428.263,1003.57,1002.17,
08082013,061429.277,1003.56,1002.16,
08082013,061430.353,1003.62,1002.22,
08082013,061431.367,1003.76,1002.36,
08082013,061432.381,1003.76,1002.36,
08082013,061433.395,1003.86,1002.46,
08082013,061434.409,1003.76,1002.36,
08082013,061435.423,1003.62,1002.22,
08082013,061436.437,1003.6,1002.2,
08082013,061437.451,1003.64,1002.24,
08082013,061438.465,1003.76,1002.36,
08082013,061439.479,1003.79,1002.39,
08082013,061440.493,1003.65,1002.25,
08082013,061441.508,1003.52,1002.12,
08082013,061442.522,1003.6,1002.2,
08082013,061443.536,1003.6,1002.2,
08082013,061444.550,1003.72,1002.32,
08082013,061445.564,1003.64,1002.24,
08082013,061446.578,1003.52,1002.12,
08082013,061447.592,1003.41,1002.01,
08082013,061448.606,1003.54,1002.14,
08082013,061449.620,1003.66,1002.26,
08082013,061450.634,1003.7,1002.3,
08082013,061451.648,1003.68,1002.28,
08082013,061452.662,1003.55,1002.15,
08082013,061453.676,1003.64,1002.24,
08082013,061454.690,1003.64,1002.24,
08082013,061455.704,1003.85,1002.45,
08082013,061456.718,1003.97,1002.57,
08082013,061457.732,1003.84,1002.44,
08082013,061458.746,1003.76,1002.36,
08082013,061459.760,1003.7,1002.3,
08082013,061500.774,1003.7,1002.3,
08082013,061501.788,1003.79,1002.39,
08082013,061502.802,1003.75,1002.35,
08082013,061503.817,1003.6,1002.2,
08082013,061504.831,1003.6,1002.2,
08082013,061505.845,1003.75,1002.35,
08082013,061506.859,1003.85,1002.45,
08082013,061507.873,1003.81,1002.41,
08082013,061508.887,1003.68,1002.28,
08082013,061509.901,1003.65,1002.25,
08082013,061510.915,1003.65,1002.25,
08082013,061511.929,1003.67,1002.27,
08082013,061512.943,1003.67,1002.27,
08082013,061513.957,1003.67,1002.27,
08082013,061514.971,1003.71,1002.31,
08082013,061515.985,1003.77,1002.37,
08082013,061516.999,1003.81,1002.41,
08082013,061518.013,1003.8,1002.4,
08082013,061519.027,1003.75,1002.35,
08082013,061520.041,1003.62,1002.22,
08082013,061521.055,1003.69,1002.29,
08082013,061522.069,1003.77,1002.37,
08082013,061523.083,1003.66,1002.26,
08082013,061524.097,1003.66,1002.26,
08082013,061525.111,1003.58,1002.18,
08082013,061526.126,1003.61,1002.21,
08082013,061527.140,1003.69,1002.29,
08082013,061528.154,1003.67,1002.27,
08082013,061529.168,1003.44,1002.04,
08082013,061530.182,1003.45,1002.05,
08082013,061531.196,1003.68,1002.28,
08082013,061532.210,1003.75,1002.35,
08082013,061533.224,1003.72,1002.32,
08082013,061534.238,1003.68,1002.28,
08082013,061535.252,1003.68,1002.28,
08082013,061536.266,1003.64,1002.24,
08082013,061537.280,1003.73,1002.33,
08082013,061538.294,1003.8,1002.4,
08082013,061539.308,1003.79,1002.39,
08082013,061540.322,1003.72,1002.32,
08082013,061541.336,1003.74,1002.34,
08082013,061542.350,1003.79,1002.39,
08082013,061543.364,1003.67,1002.27,
08082013,061544.378,1003.56,1002.16,
08082013,061545.392,1003.66,1002.26,
08082013,061546.406,1003.66,1002.26,
08082013,061547.420,1003.87,1002.47,
08082013,061548.435,1003.77,1002.37,
08082013,061549.449,1003.57,1002.17,
08082013,061550.463,1003.72,1002.32,
08082013,061551.477,1003.87,1002.47,
08082013,061552.491,1003.65,1002.25,
08082013,061553.505,1003.35,1001.95,
08082013,061554.519,1003.62,1002.22,
08082013,061555.533,1003.91,1002.51,
08082013,061556.547,1003.75,1002.35,
08082013,061557.561,1003.75,1002.35,
08082013,061558.575,1003.53,1002.13,
08082013,061559.589,1003.52,1002.12,
08082013,061600.603,1003.69,1002.29,
08082013,061601.617,1003.81,1002.41,
08082013,061602.631,1003.74,1002.34,
08082013,061603.645,1003.57,1002.17,
08082013,061604.659,1003.7,1002.3,
08082013,061605.673,1003.88,1002.48,
08082013,061606.687,1003.81,1002.41,
08082013,061607.701,1003.51,1002.11,
08082013,061608.715,1003.51,1002.11,
08082013,061609.729,1003.49,1002.09,
08082013,061610.744,1003.79,1002.39,
08082013,061611.758,1003.84,1002.44,
08082013,061612.772,1003.66,1002.26,
08082013,061613.786,1003.49,1002.09,
08082013,061614.800,1003.67,1002.27,
08082013,061615.814,1003.66,1002.26,
08082013,061616.828,1003.58,1002.18,
08082013,061617.842,1003.41,1002.01,
08082013,061618.856,1003.41,1002.01,
08082013,061619.870,1003.44,1002.04,
08082013,061620.884,1003.75,1002.35,
08082013,061621.898,1003.91,1002.51,
08082013,061622.912,1003.66,1002.26,
08082013,061623.926,1003.38,1001.98,
08082013,061624.940,1003.54,1002.14,
08082013,061625.954,1003.73,1002.33,
08082013,061626.968,1003.58,1002.18,
08082013,061627.982,1003.4,1002,
08082013,061628.996,1003.39,1001.99,
08082013,061630.010,1003.39,1001.99,
08082013,061631.024,1003.74,1002.34,
08082013,061632.038,1003.99,1002.59,
08082013,061633.053,1003.95,1002.55,
08082013,061634.067,1003.74,1002.34,
08082013,061635.081,1003.68,1002.28,
08082013,061636.095,1003.81,1002.41,
08082013,061637.109,1003.96,1002.56,
08082013,061638.123,1003.88,1002.48,
08082013,061639.137,1003.77,1002.37,
08082013,061640.151,1003.77,1002.37,
08082013,061641.165,1003.77,1002.37,
08082013,061642.179,1003.77,1002.37,
08082013,061643.193,1003.7,1002.3,
08082013,061644.207,1003.73,1002.33,
08082013,061645.221,1003.85,1002.45,
08082013,061646.235,1003.9,1002.5,
08082013,061647.249,1003.77,1002.37,
08082013,061648.263,1003.65,1002.25,
08082013,061649.277,1003.65,1002.25,
08082013,061650.291,1003.72,1002.32,
08082013,061651.305,1003.86,1002.46,
08082013,061652.319,1003.86,1002.46,
08082013,061653.333,1003.5,1002.1,
08082013,061654.347,1003.42,1002.02,
08082013,061655.362,1003.62,1002.22,
08082013,061656.376,1003.73,1002.33,
08082013,061657.390,1003.49,1002.09,
08082013,061658.404,1003.2,1001.8,
08082013,061659.418,1003.4,1002,
08082013,061700.432,1003.4,1002,
08082013,061701.446,1003.86,1002.46,
08082013,061702.460,1003.81,1002.41,
08082013,061703.474,1003.7,1002.3,
08082013,061704.488,1003.63,1002.23,
08082013,061705.502,1003.65,1002.25,
08082013,061706.532,1003.82,1002.42,
08082013,061707.546,1003.77,1002.37,
08082013,061708.560,1003.55,1002.15,
08082013,061709.574,1003.44,1002.04,
08082013,061710.588,1003.62,1002.22,
08082013,061711.602,1003.62,1002.22,
08082013,061712.616,1003.85,1002.45,
08082013,061713.630,1003.85,1002.45,
08082013,061714.644,1003.52,1002.12,
08082013,061715.658,1003.48,1002.08,
08082013,061716.672,1003.77,1002.37,
08082013,061717.686,1003.83,1002.43,
08082013,061718.700,1003.69,1002.29,
08082013,061719.714,1003.61,1002.21,
08082013,061720.728,1003.59,1002.19,
08082013,061721.742,1003.55,1002.15,
08082013,061722.756,1003.55,1002.15,
08082013,061723.770,1003.45,1002.05,
08082013,061724.784,1003.66,1002.26,
08082013,061725.798,1003.8,1002.4,
08082013,061726.813,1003.87,1002.47,
08082013,061727.827,1003.81,1002.41,
08082013,061728.841,1003.71,1002.31,
08082013,061729.855,1003.73,1002.33,
08082013,061730.869,1003.84,1002.44,
08082013,061731.883,1003.85,1002.45,
08082013,061732.897,1003.85,1002.45,
08082013,061733.911,1003.66,1002.26,
08082013,061734.925,1003.57,1002.17,
08082013,061735.939,1003.67,1002.27,
08082013,061736.953,1003.69,1002.29,
08082013,061737.967,1003.59,1002.19,
08082013,061738.981,1003.56,1002.16,
08082013,061739.995,1003.57,1002.17,
08082013,061741.009,1003.75,1002.35,
08082013,061742.023,1003.72,1002.32,
08082013,061743.037,1003.62,1002.22,
08082013,061744.051,1003.62,1002.22,
08082013,061745.065,1003.63,1002.23,
08082013,061746.079,1003.66,1002.26,
08082013,061747.093,1003.65,1002.25,
08082013,061748.107,1003.69,1002.29,
08082013,061749.122,1003.75,1002.35,
08082013,061750.136,1003.53,1002.13,
08082013,061751.150,1003.38,1001.98,
08082013,061752.164,1003.69,1002.29,
08082013,061753.178,1003.86,1002.46,
08082013,061754.192,1003.74,1002.34,
08082013,061755.206,1003.74,1002.34,
08082013,061756.220,1003.26,1001.86,
08082013,061757.234,1003.2,1001.8,
08082013,061758.248,1003.49,1002.09,
08082013,061759.262,1003.79,1002.39,
08082013,061800.276,1003.67,1002.27,
08082013,061801.290,1003.28,1001.88,
08082013,061802.304,1003.32,1001.92,
08082013,061803.318,1003.69,1002.29,
08082013,061804.332,1003.82,1002.42,
08082013,061805.346,1003.55,1002.15,
08082013,061806.360,1003.55,1002.15,
08082013,061807.374,1003.43,1002.03,
08082013,061808.388,1003.54,1002.14,
08082013,061809.402,1003.71,1002.31,
08082013,061810.416,1003.72,1002.32,
08082013,061811.431,1003.7,1002.3,
08082013,061812.445,1003.63,1002.23,
08082013,061813.459,1003.63,1002.23,
08082013,061814.473,1003.57,1002.17,
08082013,061815.487,1003.7,1002.3,
08082013,061816.501,1003.75,1002.35,
08082013,061817.515,1003.71,1002.31,
08082013,061818.529,1003.58,1002.18,
08082013,061819.543,1003.53,1002.13,
08082013,061820.557,1003.72,1002.32,
08082013,061821.571,1003.94,1002.54,
08082013,061822.585,1003.95,1002.55,
08082013,061823.599,1003.71,1002.31,
08082013,061824.613,1003.71,1002.31,
08082013,061825.627,1003.59,1002.19,
08082013,061826.641,1003.79,1002.39,
08082013,061827.655,1003.81,1002.41,
08082013,061828.669,1003.62,1002.22,
08082013,061829.683,1003.47,1002.07,
08082013,061830.697,1003.64,1002.24,
08082013,061831.711,1003.85,1002.45,
08082013,061832.725,1003.87,1002.47,
08082013,061833.740,1003.69,1002.29,
08082013,061834.754,1003.51,1002.11,
08082013,061835.768,1003.61,1002.21,
08082013,061836.782,1003.8,1002.4,
08082013,061837.796,1003.77,1002.37,
08082013,061838.810,1003.67,1002.27,
08082013,061839.824,1003.65,1002.25,
08082013,061840.838,1003.69,1002.29,
08082013,061841.852,1003.81,1002.41,
08082013,061842.866,1003.79,1002.39,
08082013,061843.880,1003.71,1002.31,
08082013,061844.894,1003.71,1002.31,
08082013,061845.908,1003.64,1002.24,
08082013,061846.922,1003.65,1002.25,
08082013,061847.936,1003.69,1002.29,
08082013,061848.950,1003.7,1002.3,
08082013,061849.964,1003.7,1002.3,
08082013,061850.978,1003.68,1002.28,
08082013,061851.992,1003.68,1002.28,
08082013,061853.006,1003.8,1002.4,
08082013,061854.020,1003.86,1002.46,
08082013,061855.034,1003.74,1002.34,
08082013,061856.049,1003.74,1002.34,
08082013,061857.063,1003.59,1002.19,
08082013,061858.077,1003.72,1002.32,
08082013,061859.091,1003.89,1002.49,
08082013,061900.105,1003.7,1002.3,
08082013,061901.119,1003.5,1002.1,
08082013,061902.133,1003.6,1002.2,
08082013,061903.147,1003.76,1002.36,
08082013,061904.161,1003.82,1002.42,
08082013,061905.175,1003.77,1002.37,
08082013,061906.189,1003.8,1002.4,
08082013,061907.203,1003.8,1002.4,
08082013,061908.217,1003.79,1002.39,
08082013,061909.231,1003.66,1002.26,
08082013,061910.245,1003.54,1002.14,
08082013,061911.259,1003.66,1002.26,
08082013,061912.273,1003.82,1002.42,
08082013,061913.287,1003.77,1002.37,
08082013,061914.301,1003.66,1002.26,
08082013,061915.315,1003.76,1002.36,
08082013,061916.329,1003.93,1002.53,
08082013,061917.343,1003.89,1002.49,
08082013,061918.358,1003.89,1002.49,
08082013,061919.372,1003.73,1002.33,
08082013,061920.386,1003.72,1002.32,
08082013,061921.400,1003.81,1002.41,
08082013,061922.414,1003.81,1002.41,
08082013,061923.428,1003.71,1002.31,
08082013,061924.442,1003.68,1002.28,
08082013,061925.456,1003.78,1002.38,
08082013,061926.470,1003.82,1002.42,
08082013,061927.484,1003.77,1002.37,
08082013,061928.498,1003.6,1002.2,
08082013,061929.512,1003.6,1002.2,
08082013,061930.526,1003.7,1002.3,
08082013,061931.540,1003.88,1002.48,
08082013,061932.554,1003.82,1002.42,
08082013,061933.568,1003.71,1002.31,
08082013,061934.582,1003.67,1002.27,
08082013,061935.596,1003.69,1002.29,
08082013,061936.610,1003.74,1002.34,
08082013,061937.624,1003.69,1002.29,
08082013,061938.638,1003.59,1002.19,
08082013,061939.652,1003.56,1002.16,
08082013,061940.667,1003.56,1002.16,
08082013,061941.681,1003.71,1002.31,
08082013,061942.695,1003.7,1002.3,
08082013,061943.709,1003.56,1002.16,
08082013,061944.723,1003.51,1002.11,
08082013,061945.737,1003.64,1002.24,
08082013,061946.751,1003.7,1002.3,
08082013,061947.765,1003.7,1002.3,
08082013,061948.779,1003.64,1002.24,
08082013,061949.793,1003.65,1002.25,
08082013,061950.807,1003.66,1002.26,
08082013,061951.821,1003.79,1002.39,
08082013,061952.835,1003.66,1002.26,
08082013,061953.849,1003.54,1002.14,
08082013,061954.863,1003.62,1002.22,
08082013,061955.877,1003.65,1002.25,
08082013,061956.907,1003.71,1002.31,
08082013,061957.921,1003.85,1002.45,
08082013,061958.935,1003.85,1002.45,
08082013,061959.949,1003.87,1002.47,
08082013,062000.963,1003.79,1002.39,
08082013,062001.977,1003.56,1002.16,
08082013,062002.991,1003.6,1002.2,
08082013,062004.005,1003.86,1002.46,
08082013,062005.019,1003.94,1002.54,
08082013,062006.033,1003.5,1002.1,
08082013,062007.047,1003.25,1001.85,
08082013,062008.061,1003.54,1002.14,
08082013,062009.075,1003.83,1002.43,
08082013,062010.089,1003.83,1002.43,
08082013,062011.104,1003.72,1002.32,
08082013,062012.118,1003.34,1001.94,
08082013,062013.132,1003.27,1001.87,
08082013,062014.146,1003.77,1002.37,
08082013,062015.160,1003.91,1002.51,
08082013,062016.174,1003.63,1002.23,
08082013,062017.188,1003.32,1001.92,
08082013,062018.202,1003.52,1002.12,
08082013,062019.216,1003.91,1002.51,
08082013,062020.230,1003.96,1002.56,
08082013,062021.244,1003.96,1002.56,
08082013,062022.258,1003.68,1002.28,
08082013,062023.272,1003.48,1002.08,
08082013,062024.286,1003.65,1002.25,
08082013,062025.300,1003.95,1002.55,
08082013,062026.314,1004.01,1002.61,
08082013,062027.328,1003.87,1002.47,
08082013,062028.342,1003.75,1002.35,
08082013,062029.356,1003.75,1002.35,
08082013,062030.370,1003.74,1002.34,
08082013,062031.384,1003.78,1002.38,
08082013,062032.398,1003.78,1002.38,
08082013,062033.413,1003.84,1002.44,
08082013,062034.427,1003.69,1002.29,
08082013,062035.441,1003.61,1002.21,
08082013,062036.455,1003.88,1002.48,
08082013,062037.469,1004.1,1002.7,
08082013,062038.483,1004,1002.6,
08082013,062039.497,1003.73,1002.33,
08082013,062040.511,1003.7,1002.3,
08082013,062041.525,1003.92,1002.52,
08082013,062042.539,1004,1002.6,
08082013,062043.553,1004,1002.6,
08082013,062044.567,1003.65,1002.25,
08082013,062045.581,1003.37,1001.97,
08082013,062046.595,1003.54,1002.14,
08082013,062047.609,1003.95,1002.55,
08082013,062048.623,1004.02,1002.62,
08082013,062049.637,1003.8,1002.4,
08082013,062050.651,1003.67,1002.27,
08082013,062051.665,1003.73,1002.33,
08082013,062052.679,1003.98,1002.58,
08082013,062053.693,1004.03,1002.63,
08082013,062054.707,1004.03,1002.63,
08082013,062055.722,1003.73,1002.33,
08082013,062056.736,1003.63,1002.23,
08082013,062057.750,1003.9,1002.5,
08082013,062058.764,1003.85,1002.45,
08082013,062059.778,1003.5,1002.1,
08082013,062100.792,1003.29,1001.89,
08082013,062101.806,1003.6,1002.2,
08082013,062102.820,1003.84,1002.44,
08082013,062103.834,1003.69,1002.29,
08082013,062104.848,1003.69,1002.29,
08082013,062105.862,1003.47,1002.07,
08082013,062106.876,1003.43,1002.03,
08082013,062107.890,1003.68,1002.28,
08082013,062108.904,1003.9,1002.5,
08082013,062109.918,1003.81,1002.41,
08082013,062110.932,1003.55,1002.15,
08082013,062111.946,1003.61,1002.21,
08082013,062112.960,1003.61,1002.21,
08082013,062113.974,1003.7,1002.3,
08082013,062114.988,1003.75,1002.35,
08082013,062116.002,1003.64,1002.24,
08082013,062117.016,1003.67,1002.27,
08082013,062118.031,1003.79,1002.39,
08082013,062119.045,1003.85,1002.45,
08082013,062120.059,1003.89,1002.49,
08082013,062121.073,1003.86,1002.46,
08082013,062122.087,1003.64,1002.24,
08082013,062123.101,1003.57,1002.17,
08082013,062124.115,1003.57,1002.17,
08082013,062125.129,1003.89,1002.49,
08082013,062126.143,1004.04,1002.64,
08082013,062127.157,1003.75,1002.35,
08082013,062128.171,1003.52,1002.12,
08082013,062129.185,1003.73,1002.33,
08082013,062130.199,1003.94,1002.54,
08082013,062131.213,1003.98,1002.58,
08082013,062132.227,1003.89,1002.49,
08082013,062133.241,1003.83,1002.43,
08082013,062134.255,1003.84,1002.44,
08082013,062135.269,1003.84,1002.44,
08082013,062136.283,1003.9,1002.5,
08082013,062137.297,1003.88,1002.48,
08082013,062138.311,1003.8,1002.4,
08082013,062139.325,1003.83,1002.43,
08082013,062140.340,1003.96,1002.56,
08082013,062141.354,1003.89,1002.49,
08082013,062142.368,1003.79,1002.39,
08082013,062143.382,1003.81,1002.41,
08082013,062144.396,1003.93,1002.53,
08082013,062145.410,1004.02,1002.62,
08082013,062146.424,1004.02,1002.62,
08082013,062147.438,1003.96,1002.56,
08082013,062148.452,1003.9,1002.5,
08082013,062149.466,1003.97,1002.57,
08082013,062150.480,1004.02,1002.62,
08082013,062151.494,1003.96,1002.56,
08082013,062152.508,1003.84,1002.44,
08082013,062153.522,1003.82,1002.42,
08082013,062154.536,1003.84,1002.44,
08082013,062155.550,1003.91,1002.51,
08082013,062156.564,1003.92,1002.52,
08082013,062157.578,1003.92,1002.52,
08082013,062158.592,1003.92,1002.52,
08082013,062159.606,1003.89,1002.49,
08082013,062200.620,1003.97,1002.57,
08082013,062201.634,1004.01,1002.61,
08082013,062202.649,1003.84,1002.44,
08082013,062203.663,1003.69,1002.29,
08082013,062204.677,1003.78,1002.38,
08082013,062205.691,1003.95,1002.55,
08082013,062206.705,1003.88,1002.48,
08082013,062207.719,1003.63,1002.23,
08082013,062208.733,1003.66,1002.26,
08082013,062209.747,1003.89,1002.49,
08082013,062210.761,1003.83,1002.43,
08082013,062211.775,1003.56,1002.16,
08082013,062212.789,1003.46,1002.06,
08082013,062213.803,1003.79,1002.39,
08082013,062214.817,1004.03,1002.63,
08082013,062215.831,1003.82,1002.42,
08082013,062216.845,1003.52,1002.12,
08082013,062217.859,1003.7,1002.3,
08082013,062218.873,1003.7,1002.3,
08082013,062219.887,1003.92,1002.52,
08082013,062220.901,1003.86,1002.46,
08082013,062221.915,1003.58,1002.18,
08082013,062222.929,1003.6,1002.2,
08082013,062223.943,1003.81,1002.41,
08082013,062224.958,1003.74,1002.34,
08082013,062225.972,1003.37,1001.97,
08082013,062226.986,1003.33,1001.93,
08082013,062228.000,1003.74,1002.34,
08082013,062229.014,1004.02,1002.62,
08082013,062230.028,1004.02,1002.62,
08082013,062231.042,1003.75,1002.35,
08082013,062232.056,1003.48,1002.08,
08082013,062233.070,1003.42,1002.02,
08082013,062234.084,1003.66,1002.26,
08082013,062235.098,1003.93,1002.53,
08082013,062236.112,1003.76,1002.36,
08082013,062237.126,1003.32,1001.92,
08082013,062238.140,1003.33,1001.93,
08082013,062239.154,1003.66,1002.26,
08082013,062240.168,1003.81,1002.41,
08082013,062241.182,1003.81,1002.41,
08082013,062242.196,1003.58,1002.18,
08082013,062243.210,1003.48,1002.08,
08082013,062244.224,1003.68,1002.28,
08082013,062245.238,1003.75,1002.35,
08082013,062246.252,1003.64,1002.24,
08082013,062247.267,1003.73,1002.33,
08082013,062248.281,1003.79,1002.39,
08082013,062249.295,1003.79,1002.39,
08082013,062250.309,1003.83,1002.43,
08082013,062251.323,1003.93,1002.53,
08082013,062252.337,1003.71,1002.31,
08082013,062253.351,1003.55,1002.15,
08082013,062254.365,1003.78,1002.38,
08082013,062255.379,1003.92,1002.52,
08082013,062256.393,1003.67,1002.27,
08082013,062257.407,1003.5,1002.1,
08082013,062258.421,1003.6,1002.2,
08082013,062259.435,1003.88,1002.48,
08082013,062300.449,1003.88,1002.48,
08082013,062301.463,1004.08,1002.68,
08082013,062302.477,1003.86,1002.46,
08082013,062303.491,1003.57,1002.17,
08082013,062304.505,1003.64,1002.24,
08082013,062305.519,1003.87,1002.47,
08082013,062306.533,1003.94,1002.54,
08082013,062307.547,1003.96,1002.56,
08082013,062308.561,1003.75,1002.35,
08082013,062309.576,1003.6,1002.2,
08082013,062310.590,1003.77,1002.37,
08082013,062311.604,1003.77,1002.37,
08082013,062312.618,1003.93,1002.53,
08082013,062313.632,1003.88,1002.48,
08082013,062314.646,1003.7,1002.3,
08082013,062315.660,1003.6,1002.2,
08082013,062316.674,1003.74,1002.34,
08082013,062317.688,1004.02,1002.62,
08082013,062318.702,1003.99,1002.59,
08082013,062319.716,1003.64,1002.24,
08082013,062320.746,1003.93,1002.53,
08082013,062321.760,1003.93,1002.53,
08082013,062322.774,1004.01,1002.61,
08082013,062323.788,1003.81,1002.41,
08082013,062324.802,1003.61,1002.21,
08082013,062325.816,1003.64,1002.24,
08082013,062326.830,1003.85,1002.45,
08082013,062327.844,1003.94,1002.54,
08082013,062328.858,1003.74,1002.34,
08082013,062329.872,1003.54,1002.14,
08082013,062330.886,1003.7,1002.3,
08082013,062331.900,1004.09,1002.69,
08082013,062332.914,1004.09,1002.69,
08082013,062333.928,1004.07,1002.67,
08082013,062334.942,1003.61,1002.21,
08082013,062335.956,1003.54,1002.14,
08082013,062336.970,1003.74,1002.34,
08082013,062337.984,1004.04,1002.64,
08082013,062338.998,1004.03,1002.63,
08082013,062340.012,1003.88,1002.48,
08082013,062341.027,1003.77,1002.37,
08082013,062342.041,1003.77,1002.37,
08082013,062343.055,1004,1002.6,
08082013,062344.069,1004,1002.6,
08082013,062345.083,1003.99,1002.59,
08082013,062346.097,1003.86,1002.46,
08082013,062347.111,1003.87,1002.47,
08082013,062348.125,1003.93,1002.53,
08082013,062349.139,1003.97,1002.57,
08082013,062350.153,1003.96,1002.56,
08082013,062351.167,1003.92,1002.52,
08082013,062352.181,1003.92,1002.52,
08082013,062353.195,1004.02,1002.62,
08082013,062354.209,1004.01,1002.61,
08082013,062355.223,1004.01,1002.61,
08082013,062356.237,1003.8,1002.4,
08082013,062357.251,1003.66,1002.26,
08082013,062358.265,1003.76,1002.36,
08082013,062359.279,1003.9,1002.5,
08082013,062400.293,1003.95,1002.55,
08082013,062401.307,1003.8,1002.4,
08082013,062402.321,1003.75,1002.35,
08082013,062403.336,1003.85,1002.45,
08082013,062404.350,1003.98,1002.58,
08082013,062405.364,1004.05,1002.65,
08082013,062406.378,1004.05,1002.65,
08082013,062407.392,1004.05,1002.65,
08082013,062408.406,1003.84,1002.44,
08082013,062409.420,1003.65,1002.25,
08082013,062410.434,1003.68,1002.28,
08082013,062411.448,1003.95,1002.55,
08082013,062412.462,1003.92,1002.52,
08082013,062413.476,1003.8,1002.4,
08082013,062414.490,1003.8,1002.4,
08082013,062415.504,1003.82,1002.42,
08082013,062416.518,1003.95,1002.55,
08082013,062417.532,1003.98,1002.58,
08082013,062418.546,1003.97,1002.57,
08082013,062419.560,1003.86,1002.46,
08082013,062420.574,1003.69,1002.29,
08082013,062421.588,1003.69,1002.29,
08082013,062422.602,1003.89,1002.49,
08082013,062423.616,1003.88,1002.48,
08082013,062424.630,1003.66,1002.26,
08082013,062425.645,1003.66,1002.26,
08082013,062426.659,1003.6,1002.2,
08082013,062427.673,1003.84,1002.44,
08082013,062428.687,1004.05,1002.65,
08082013,062429.701,1004.01,1002.61,
08082013,062430.715,1003.85,1002.45,
08082013,062431.729,1003.98,1002.58,
08082013,062432.743,1003.96,1002.56,
08082013,062433.757,1003.88,1002.48,
08082013,062434.771,1003.87,1002.47,
08082013,062435.785,1003.87,1002.47,
08082013,062436.799,1003.93,1002.53,
08082013,062437.813,1003.88,1002.48,
08082013,062438.827,1003.82,1002.42,
08082013,062439.841,1003.91,1002.51,
08082013,062440.855,1004.08,1002.68,
08082013,062441.869,1004.01,1002.61,
08082013,062442.883,1003.76,1002.36,
08082013,062443.897,1003.73,1002.33,
08082013,062444.911,1003.84,1002.44,
08082013,062445.925,1003.9,1002.5,
08082013,062446.939,1003.9,1002.5,
08082013,062447.954,1003.91,1002.51,
08082013,062448.968,1003.9,1002.5,
08082013,062449.982,1003.92,1002.52,
08082013,062450.996,1004,1002.6,
08082013,062452.010,1003.93,1002.53,
08082013,062453.024,1003.82,1002.42,
08082013,062454.038,1003.85,1002.45,
08082013,062455.052,1003.83,1002.43,
08082013,062456.066,1003.83,1002.43,
08082013,062457.080,1004.01,1002.61,
08082013,062458.094,1004.01,1002.61,
08082013,062459.108,1003.9,1002.5,
08082013,062500.122,1003.59,1002.19,
08082013,062501.136,1003.59,1002.19,
08082013,062502.150,1003.82,1002.42,
08082013,062503.164,1003.9,1002.5,
08082013,062504.178,1003.83,1002.43,
08082013,062505.192,1003.74,1002.34,
08082013,062506.206,1003.81,1002.41,
08082013,062507.220,1003.96,1002.56,
08082013,062508.234,1004.05,1002.65,
08082013,062509.248,1004.05,1002.65,
08082013,062510.263,1003.95,1002.55,
08082013,062511.277,1003.85,1002.45,
08082013,062512.291,1003.8,1002.4,
08082013,062513.305,1003.79,1002.39,
08082013,062514.319,1003.88,1002.48,
08082013,062515.333,1003.91,1002.51,
08082013,062516.347,1003.9,1002.5,
08082013,062517.361,1003.85,1002.45,
08082013,062518.375,1003.84,1002.44,
08082013,062519.389,1003.88,1002.48,
08082013,062520.403,1003.88,1002.48,
08082013,062521.417,1003.93,1002.53,
08082013,062522.431,1003.89,1002.49,
08082013,062523.445,1003.89,1002.49,
08082013,062524.459,1004.02,1002.62,
08082013,062525.473,1004.04,1002.64,
08082013,062526.487,1003.94,1002.54,
08082013,062527.501,1003.86,1002.46,
08082013,062528.515,1003.88,1002.48,
08082013,062529.529,1003.89,1002.49,
08082013,062530.543,1003.89,1002.49,
08082013,062531.557,1003.89,1002.49,
08082013,062532.572,1003.91,1002.51,
08082013,062533.586,1003.99,1002.59,
08082013,062534.600,1004.02,1002.62,
08082013,062535.614,1003.86,1002.46,
08082013,062536.628,1003.83,1002.43,
08082013,062537.642,1004.02,1002.62,
08082013,062538.656,1004,1002.6,
08082013,062539.670,1003.96,1002.56,
08082013,062540.684,1003.88,1002.48,
08082013,062541.698,1003.91,1002.51,
08082013,062542.712,1004.15,1002.75,
08082013,062543.726,1004.13,1002.73,
08082013,062544.740,1003.93,1002.53,
08082013,062545.754,1003.83,1002.43,
08082013,062546.784,1003.98,1002.58,
08082013,062547.798,1004.11,1002.71,
08082013,062548.812,1003.92,1002.52,
08082013,062549.826,1003.92,1002.52,
08082013,062550.840,1003.72,1002.32,
08082013,062551.854,1003.75,1002.35,
08082013,062552.868,1004.03,1002.63,
08082013,062553.882,1004.26,1002.86,
08082013,062554.896,1004.17,1002.77,
08082013,062555.910,1004.01,1002.61,
08082013,062556.924,1003.99,1002.59,
08082013,062557.938,1004.13,1002.73,
08082013,062558.952,1004.02,1002.62,
08082013,062559.966,1003.69,1002.29,
08082013,062600.980,1003.69,1002.29,
08082013,062601.994,1003.66,1002.26,
08082013,062603.008,1003.87,1002.47,
08082013,062604.023,1004.04,1002.64,
08082013,062605.037,1003.99,1002.59,
08082013,062606.051,1003.79,1002.39,
08082013,062607.065,1003.73,1002.33,
08082013,062608.079,1004.03,1002.63,
08082013,062609.093,1004.22,1002.82,
08082013,062610.107,1004.1,1002.7,
08082013,062611.121,1003.93,1002.53,
08082013,062612.135,1003.93,1002.53,
08082013,062613.149,1003.92,1002.52,
08082013,062614.163,1004.02,1002.62,
08082013,062615.177,1003.92,1002.52,
08082013,062616.191,1003.66,1002.26,
08082013,062617.205,1003.69,1002.29,
08082013,062618.219,1003.88,1002.48,
08082013,062619.233,1003.93,1002.53,
08082013,062620.247,1003.71,1002.31,
08082013,062621.261,1003.64,1002.24,
08082013,062622.275,1003.87,1002.47,
08082013,062623.289,1003.87,1002.47,
08082013,062624.303,1003.98,1002.58,
08082013,062625.317,1003.86,1002.46,
08082013,062626.332,1003.71,1002.31,
08082013,062627.346,1003.79,1002.39,
08082013,062628.360,1003.9,1002.5,
08082013,062629.374,1003.9,1002.5,
08082013,062630.388,1003.83,1002.43,
08082013,062631.402,1003.79,1002.39,
08082013,062632.416,1003.82,1002.42,
08082013,062633.430,1003.86,1002.46,
08082013,062634.444,1003.86,1002.46,
08082013,062635.458,1003.88,1002.48,
08082013,062636.472,1003.91,1002.51,
08082013,062637.486,1003.85,1002.45,
08082013,062638.500,1003.8,1002.4,
08082013,062639.514,1003.85,1002.45,
08082013,062640.528,1003.99,1002.59,
08082013,062641.542,1004.06,1002.66,
08082013,062642.556,1004.07,1002.67,
08082013,062643.570,1004.01,1002.61,
08082013,062644.584,1004.02,1002.62,
08082013,062645.598,1004.02,1002.62,
08082013,062646.612,1004.07,1002.67,
08082013,062647.626,1004.01,1002.61,
08082013,062648.641,1003.97,1002.57,
08082013,062649.655,1003.96,1002.56,
08082013,062650.669,1003.99,1002.59,
08082013,062651.683,1003.63,1002.23,
08082013,062652.697,1003.63,1002.23,
08082013,062653.711,1003.63,1002.23,
08082013,062654.740,1004.02,1002.62,
08082013,062655.754,1004.02,1002.62,
08082013,062656.769,1003.98,1002.58,
08082013,062657.783,1003.9,1002.5,
08082013,062658.797,1003.91,1002.51,
08082013,062659.811,1003.98,1002.58,
08082013,062700.825,1004.02,1002.62,
08082013,062701.839,1004.01,1002.61,
08082013,062702.853,1004,1002.6,
08082013,062703.867,1004.05,1002.65,
08082013,062704.881,1004.01,1002.61,
08082013,062705.895,1003.98,1002.58,
08082013,062706.909,1003.98,1002.58,
08082013,062707.923,1003.98,1002.58,
08082013,062708.937,1003.98,1002.58,
08082013,062709.951,1003.97,1002.57,
08082013,062710.965,1003.96,1002.56,
08082013,062711.979,1003.95,1002.55,
08082013,062712.993,1003.98,1002.58,
08082013,062714.007,1004.06,1002.66,
08082013,062715.021,1004.06,1002.66,
08082013,062716.035,1004.08,1002.68,
08082013,062717.049,1004.03,1002.63,
08082013,062718.063,1003.99,1002.59,
08082013,062719.078,1004.02,1002.62,
08082013,062720.092,1003.96,1002.56,
08082013,062721.106,1004,1002.6,
08082013,062722.120,1004,1002.6,
08082013,062723.134,1003.88,1002.48,
08082013,062724.148,1003.89,1002.49,
08082013,062725.162,1003.99,1002.59,
08082013,062726.176,1003.99,1002.59,
08082013,062727.190,1003.94,1002.54,
08082013,062728.204,1003.74,1002.34,
08082013,062729.218,1003.74,1002.34,
08082013,062730.232,1003.93,1002.53,
08082013,062731.246,1003.97,1002.57,
08082013,062732.260,1003.79,1002.39,
08082013,062733.274,1003.77,1002.37,
08082013,062734.288,1003.84,1002.44,
08082013,062735.302,1003.9,1002.5,
08082013,062736.316,1003.94,1002.54,
08082013,062737.330,1003.94,1002.54,
08082013,062738.344,1003.83,1002.43,
08082013,062739.358,1003.7,1002.3,
08082013,062740.372,1003.72,1002.32,
08082013,062741.387,1003.83,1002.43,
08082013,062742.401,1003.98,1002.58,
08082013,062743.415,1003.86,1002.46,
08082013,062744.429,1003.75,1002.35,
08082013,062745.443,1003.86,1002.46,
08082013,062746.457,1003.96,1002.56,
08082013,062747.471,1003.97,1002.57,
08082013,062748.485,1003.97,1002.57,
08082013,062749.499,1003.79,1002.39,
08082013,062750.513,1003.66,1002.26,
08082013,062751.527,1003.83,1002.43,
08082013,062752.541,1003.91,1002.51,
08082013,062753.555,1003.8,1002.4,
08082013,062754.569,1003.7,1002.3,
08082013,062755.583,1003.78,1002.38,
08082013,062756.597,1003.94,1002.54,
08082013,062757.611,1004.02,1002.62,
08082013,062758.625,1003.95,1002.55,
08082013,062759.639,1003.95,1002.55,
08082013,062800.653,1003.88,1002.48,
08082013,062801.667,1003.95,1002.55,
08082013,062802.681,1003.98,1002.58,
08082013,062803.696,1004.02,1002.62,
08082013,062804.710,1004.01,1002.61,
08082013,062805.724,1003.96,1002.56,
08082013,062806.738,1004.02,1002.62,
08082013,062807.752,1004.08,1002.68,
08082013,062808.766,1003.98,1002.58,
08082013,062809.780,1003.98,1002.58,
08082013,062810.794,1003.78,1002.38,
08082013,062811.823,1003.92,1002.52,
08082013,062812.838,1004.11,1002.71,
08082013,062813.852,1003.91,1002.51,
08082013,062814.866,1003.66,1002.26,
08082013,062815.880,1003.71,1002.31,
08082013,062816.894,1003.92,1002.52,
08082013,062817.908,1003.99,1002.59,
08082013,062818.922,1003.86,1002.46,
08082013,062819.936,1003.79,1002.39,
08082013,062820.950,1003.79,1002.39,
08082013,062821.964,1003.85,1002.45,
08082013,062822.978,1004,1002.6,
08082013,062823.992,1004.01,1002.61,
08082013,062825.006,1003.82,1002.42,
08082013,062826.020,1003.76,1002.36,
08082013,062827.034,1003.87,1002.47,
08082013,062828.048,1003.93,1002.53,
08082013,062829.078,1003.9,1002.5,
08082013,062830.092,1003.84,1002.44,
08082013,062831.106,1003.96,1002.56,
08082013,062832.120,1003.96,1002.56,
08082013,062833.134,1003.98,1002.58,
08082013,062834.148,1003.78,1002.38,
08082013,062835.162,1003.79,1002.39,
08082013,062836.176,1003.86,1002.46,
08082013,062837.190,1003.91,1002.51,
08082013,062838.204,1003.99,1002.59,
08082013,062839.218,1004.03,1002.63,
08082013,062840.232,1003.93,1002.53,
08082013,062841.246,1003.95,1002.55,
08082013,062842.260,1003.95,1002.55,
08082013,062843.274,1004.02,1002.62,
08082013,062844.289,1004.07,1002.67,
08082013,062845.303,1004.1,1002.7,
08082013,062846.317,1003.96,1002.56,
08082013,062847.331,1003.88,1002.48,
08082013,062848.345,1003.92,1002.52,
08082013,062849.359,1003.99,1002.59,
08082013,062850.373,1004.04,1002.64,
08082013,062851.387,1004.04,1002.64,
08082013,062852.401,1003.99,1002.59,
08082013,062853.415,1003.76,1002.36,
08082013,062854.429,1003.78,1002.38,
08082013,062855.443,1004.06,1002.66,
08082013,062856.457,1004.17,1002.77,
08082013,062857.471,1003.91,1002.51,
08082013,062858.485,1003.79,1002.39,
08082013,062859.499,1003.94,1002.54,
08082013,062900.513,1004.1,1002.7,
08082013,062901.527,1004.09,1002.69,
08082013,062902.541,1004.09,1002.69,
08082013,062903.555,1003.92,1002.52,
08082013,062904.569,1003.87,1002.47,
08082013,062905.583,1003.96,1002.56,
08082013,062906.598,1003.76,1002.36,
08082013,062907.612,1003.51,1002.11,
08082013,062908.626,1003.66,1002.26,
08082013,062909.640,1003.98,1002.58,
08082013,062910.654,1003.69,1002.29,
08082013,062911.668,1003.49,1002.09,
08082013,062912.682,1003.49,1002.09,
08082013,062913.696,1003.76,1002.36,
08082013,062914.710,1004.05,1002.65,
08082013,062915.724,1003.78,1002.38,
08082013,062916.738,1003.57,1002.17,
08082013,062917.752,1003.69,1002.29,
08082013,062918.766,1003.83,1002.43,
08082013,062919.780,1003.84,1002.44,
08082013,062920.794,1003.86,1002.46,
08082013,062921.808,1003.96,1002.56,
08082013,062922.822,1004.06,1002.66,
08082013,062923.852,1004.06,1002.66,
08082013,062924.866,1003.76,1002.36,
08082013,062925.880,1003.73,1002.33,
08082013,062926.894,1003.93,1002.53,
08082013,062927.908,1004.02,1002.62,
08082013,062928.922,1004.09,1002.69,
08082013,062929.936,1003.92,1002.52,
08082013,062930.950,1003.87,1002.47,
08082013,062931.964,1003.97,1002.57,
08082013,062932.978,1004.07,1002.67,
08082013,062933.992,1004.03,1002.63,
08082013,062935.006,1004.03,1002.63,
08082013,062936.020,1003.95,1002.55,
08082013,062937.034,1004.05,1002.65,
08082013,062938.049,1004.25,1002.85,
08082013,062939.063,1004.2,1002.8,
08082013,062940.077,1004.06,1002.66,
08082013,062941.091,1003.91,1002.51,
08082013,062942.105,1004.07,1002.67,
08082013,062943.119,1004.22,1002.82,
08082013,062944.133,1004.08,1002.68,
08082013,062945.147,1003.85,1002.45,
08082013,062946.161,1003.85,1002.45,
08082013,062947.175,1003.87,1002.47,
08082013,062948.189,1004.15,1002.75,
08082013,062949.203,1004.28,1002.88,
08082013,062950.217,1004.07,1002.67,
08082013,062951.231,1003.91,1002.51,
08082013,062952.245,1003.98,1002.58,
08082013,062953.259,1004.13,1002.73,
08082013,062954.273,1004.02,1002.62,
08082013,062955.287,1003.88,1002.48,
08082013,062956.301,1003.99,1002.59,
08082013,062957.315,1003.99,1002.59,
08082013,062958.329,1004.14,1002.74,
08082013,062959.343,1004.13,1002.73,
08082013,063000.358,1003.9,1002.5,
08082013,063001.372,1003.73,1002.33,
08082013,063002.386,1003.89,1002.49,
08082013,063003.400,1004.09,1002.69,
08082013,063004.414,1004.12,1002.72,
08082013,063005.428,1004.04,1002.64,
08082013,063006.442,1003.87,1002.47,
08082013,063007.456,1003.91,1002.51,
08082013,063008.470,1003.91,1002.51,
08082013,063009.484,1004.05,1002.65,
08082013,063010.498,1004.03,1002.63,
08082013,063011.512,1003.91,1002.51,
08082013,063012.526,1003.83,1002.43,
08082013,063013.540,1003.94,1002.54,
08082013,063014.554,1003.94,1002.54,
08082013,063015.568,1003.94,1002.54,
08082013,063016.582,1003.91,1002.51,
08082013,063017.596,1003.85,1002.45,
08082013,063018.610,1003.8,1002.4,
08082013,063019.624,1003.92,1002.52,
08082013,063020.701,1003.91,1002.51,
08082013,063021.715,1003.84,1002.44,
08082013,063022.729,1003.92,1002.52,
08082013,063023.743,1004.09,1002.69,
08082013,063024.757,1004.06,1002.66,
08082013,063025.771,1004.06,1002.66,
08082013,063026.785,1003.86,1002.46,
08082013,063027.799,1003.82,1002.42,
08082013,063028.813,1003.93,1002.53,
08082013,063029.827,1003.81,1002.41,
08082013,063030.841,1003.73,1002.33,
08082013,063031.855,1003.92,1002.52,
08082013,063032.869,1004.01,1002.61,
08082013,063033.883,1003.91,1002.51,
08082013,063034.897,1003.73,1002.33,
08082013,063035.912,1003.82,1002.42,
08082013,063036.926,1003.82,1002.42,
08082013,063037.940,1004.09,1002.69,
08082013,063038.954,1004.01,1002.61,
08082013,063039.968,1003.72,1002.32,
08082013,063040.982,1003.61,1002.21,
08082013,063041.996,1003.91,1002.51,
08082013,063043.010,1004.08,1002.68,
08082013,063044.024,1003.92,1002.52,
08082013,063045.038,1003.76,1002.36,
08082013,063046.052,1003.79,1002.39,
08082013,063047.066,1004.03,1002.63,
08082013,063048.080,1004.03,1002.63,
08082013,063049.094,1004.17,1002.77,
08082013,063050.124,1004.07,1002.67,
08082013,063051.138,1003.84,1002.44,
08082013,063052.152,1003.79,1002.39,
08082013,063053.166,1003.84,1002.44,
08082013,063054.180,1003.99,1002.59,
08082013,063055.194,1003.95,1002.55,
08082013,063056.208,1003.74,1002.34,
08082013,063057.222,1003.74,1002.34,
08082013,063058.236,1004.06,1002.66,
08082013,063059.250,1004.06,1002.66,
08082013,063100.264,1004.23,1002.83,
08082013,063101.278,1004.09,1002.69,
08082013,063102.292,1003.92,1002.52,
08082013,063103.306,1003.87,1002.47,
08082013,063104.320,1003.97,1002.57,
08082013,063105.334,1004.03,1002.63,
08082013,063106.349,1003.81,1002.41,
08082013,063107.363,1003.74,1002.34,
08082013,063108.377,1003.93,1002.53,
08082013,063109.391,1004.07,1002.67,
08082013,063110.405,1004.07,1002.67,
08082013,063111.419,1004,1002.6,
08082013,063112.433,1004.02,1002.62,
08082013,063113.447,1004.07,1002.67,
08082013,063114.461,1004.05,1002.65,
08082013,063115.475,1004.01,1002.61,
08082013,063116.489,1004.08,1002.68,
08082013,063117.503,1004.13,1002.73,
08082013,063118.517,1003.98,1002.58,
08082013,063119.531,1003.84,1002.44,
08082013,063120.545,1003.94,1002.54,
08082013,063121.559,1003.94,1002.54,
08082013,063122.573,1004.01,1002.61,
08082013,063123.587,1003.92,1002.52,
08082013,063124.601,1003.85,1002.45,
08082013,063125.615,1003.87,1002.47,
08082013,063126.629,1004.05,1002.65,
08082013,063127.643,1004.12,1002.72,
08082013,063128.658,1004.12,1002.72,
08082013,063129.672,1004,1002.6,
08082013,063130.686,1003.95,1002.55,
08082013,063131.700,1003.95,1002.55,
08082013,063132.714,1004,1002.6,
08082013,063133.728,1004.07,1002.67,
08082013,063134.742,1004.07,1002.67,
08082013,063135.756,1004.04,1002.64,
08082013,063136.770,1004.03,1002.63,
08082013,063137.784,1004,1002.6,
08082013,063138.798,1004.01,1002.61,
08082013,063139.812,1004.12,1002.72,
08082013,063140.826,1004.11,1002.71,
08082013,063141.840,1004.11,1002.71,
08082013,063142.854,1004,1002.6,
08082013,063143.868,1004.03,1002.63,
08082013,063144.882,1004.06,1002.66,
08082013,063145.896,1004.06,1002.66,
08082013,063146.910,1004.04,1002.64,
08082013,063147.924,1004.04,1002.64,
08082013,063148.938,1004.03,1002.63,
08082013,063149.952,1004.03,1002.63,
08082013,063150.967,1003.95,1002.55,
08082013,063151.981,1003.94,1002.54,
08082013,063152.995,1003.99,1002.59,
08082013,063154.009,1004.01,1002.61,
08082013,063155.023,1004,1002.6,
08082013,063156.037,1004.01,1002.61,
08082013,063157.051,1004.02,1002.62,
08082013,063158.065,1003.97,1002.57,
08082013,063159.079,1003.95,1002.55,
08082013,063200.093,1003.99,1002.59,
08082013,063201.107,1003.99,1002.59,
08082013,063202.121,1004.02,1002.62,
08082013,063203.135,1003.92,1002.52,
08082013,063204.149,1003.96,1002.56,
08082013,063205.163,1004.02,1002.62,
08082013,063206.177,1004.03,1002.63,
08082013,063207.191,1004,1002.6,
08082013,063208.205,1003.97,1002.57,
08082013,063209.219,1004.1,1002.7,
08082013,063210.233,1004.12,1002.72,
08082013,063211.247,1003.94,1002.54,
08082013,063212.261,1003.94,1002.54,
08082013,063213.276,1003.96,1002.56,
08082013,063214.290,1004.1,1002.7,
08082013,063215.304,1004.15,1002.75,
08082013,063216.318,1004.1,1002.7,
08082013,063217.332,1004.09,1002.69,
08082013,063218.346,1004.08,1002.68,
08082013,063219.360,1004.08,1002.68,
08082013,063220.374,1004.04,1002.64,
08082013,063221.388,1003.98,1002.58,
08082013,063222.402,1003.86,1002.46,
08082013,063223.416,1003.86,1002.46,
08082013,063224.430,1004.03,1002.63,
08082013,063225.444,1004.22,1002.82,
08082013,063226.458,1004.09,1002.69,
08082013,063227.472,1003.93,1002.53,
08082013,063228.486,1003.97,1002.57,
08082013,063229.500,1004.13,1002.73,
08082013,063230.514,1004.1,1002.7,
08082013,063231.528,1003.89,1002.49,
08082013,063232.542,1003.81,1002.41,
08082013,063233.556,1004.01,1002.61,
08082013,063234.570,1004.01,1002.61,
08082013,063235.585,1004.09,1002.69,
08082013,063236.599,1004.07,1002.67,
08082013,063237.613,1004.11,1002.71,
08082013,063238.627,1004.12,1002.72,
08082013,063239.641,1004.01,1002.61,
08082013,063240.655,1003.99,1002.59,
08082013,063241.669,1004.04,1002.64,
08082013,063242.683,1004.01,1002.61,
08082013,063243.697,1004,1002.6,
08082013,063244.711,1004,1002.6,
08082013,063245.725,1004.03,1002.63,
08082013,063246.739,1004.1,1002.7,
08082013,063247.753,1004.07,1002.67,
08082013,063248.783,1004,1002.6,
08082013,063249.797,1004.07,1002.67,
08082013,063250.811,1004.14,1002.74,
08082013,063251.825,1004.11,1002.71,
08082013,063252.839,1004.08,1002.68,
08082013,063253.853,1004.06,1002.66,
08082013,063254.867,1004.05,1002.65,
08082013,063255.881,1004.05,1002.65,
08082013,063256.895,1004.02,1002.62,
08082013,063257.909,1004.05,1002.65,
08082013,063258.923,1004.1,1002.7,
08082013,063259.937,1004.11,1002.71,
08082013,063300.951,1004.07,1002.67,
08082013,063301.965,1003.99,1002.59,
08082013,063302.979,1004,1002.6,
08082013,063303.993,1004.12,1002.72,
08082013,063305.007,1004.19,1002.79,
08082013,063306.021,1004.1,1002.7,
08082013,063307.036,1004.1,1002.7,
08082013,063308.050,1004.06,1002.66,
08082013,063309.064,1004.19,1002.79,
08082013,063310.078,1004.29,1002.89,
08082013,063311.092,1004.18,1002.78,
08082013,063312.106,1004.01,1002.61,
08082013,063313.120,1003.96,1002.56,
08082013,063314.134,1004.12,1002.72,
08082013,063315.148,1004.12,1002.72,
08082013,063316.162,1004.24,1002.84,
08082013,063317.176,1003.93,1002.53,
08082013,063318.190,1003.73,1002.33,
08082013,063319.204,1003.93,1002.53,
08082013,063320.218,1004.15,1002.75,
08082013,063321.232,1004.1,1002.7,
08082013,063322.246,1003.85,1002.45,
08082013,063323.260,1003.8,1002.4,
08082013,063324.274,1004.08,1002.68,
08082013,063325.288,1004.28,1002.88,
08082013,063326.302,1004.28,1002.88,
08082013,063327.316,1004.03,1002.63,
08082013,063328.330,1003.77,1002.37,
08082013,063329.345,1003.79,1002.39,
08082013,063330.359,1003.96,1002.56,
08082013,063331.373,1004.02,1002.62,
08082013,063332.387,1003.85,1002.45,
08082013,063333.401,1003.74,1002.34,
08082013,063334.415,1003.94,1002.54,
08082013,063335.429,1004.18,1002.78,
08082013,063336.443,1004.18,1002.78,
08082013,063337.457,1004.18,1002.78,
08082013,063338.471,1004.08,1002.68,
08082013,063339.485,1004.04,1002.64,
08082013,063340.499,1004.09,1002.69,
08082013,063341.513,1004.12,1002.72,
08082013,063342.527,1004,1002.6,
08082013,063343.541,1003.84,1002.44,
08082013,063344.555,1003.94,1002.54,
08082013,063345.569,1004.14,1002.74,
08082013,063346.583,1004.03,1002.63,
08082013,063347.597,1003.8,1002.4,
08082013,063348.611,1003.82,1002.42,
08082013,063349.625,1004.11,1002.71,
08082013,063350.639,1004.29,1002.89,
08082013,063351.654,1004.13,1002.73,
08082013,063352.668,1003.88,1002.48,
08082013,063353.682,1003.88,1002.48,
08082013,063354.696,1004.04,1002.64,
08082013,063355.710,1004.04,1002.64,
08082013,063356.724,1003.87,1002.47,
08082013,063357.738,1003.78,1002.38,
08082013,063358.752,1003.78,1002.38,
08082013,063359.766,1003.86,1002.46,
08082013,063400.780,1004.03,1002.63,
08082013,063401.794,1004.03,1002.63,
08082013,063402.808,1003.97,1002.57,
08082013,063403.822,1003.96,1002.56,
08082013,063404.836,1004.02,1002.62,
08082013,063405.850,1004.1,1002.7,
08082013,063406.864,1004.02,1002.62,
08082013,063407.878,1003.88,1002.48,
08082013,063408.892,1004.03,1002.63,
08082013,063409.906,1004.03,1002.63,
08082013,063410.920,1004.16,1002.76,
08082013,063411.934,1004.06,1002.66,
08082013,063412.948,1004.01,1002.61,
08082013,063413.963,1004.03,1002.63,
08082013,063414.977,1004.08,1002.68,
08082013,063415.991,1004.05,1002.65,
08082013,063417.005,1003.97,1002.57,
08082013,063418.019,1003.98,1002.58,
08082013,063419.033,1004.02,1002.62,
08082013,063420.047,1004.01,1002.61,
08082013,063421.061,1004.01,1002.61,
08082013,063422.075,1003.97,1002.57,
08082013,063423.089,1004.04,1002.64,
08082013,063424.103,1004.14,1002.74,
08082013,063425.117,1004.07,1002.67,
08082013,063426.131,1003.94,1002.54,
08082013,063427.145,1003.94,1002.54,
08082013,063428.159,1004.01,1002.61,
08082013,063429.173,1004.05,1002.65,
08082013,063430.187,1003.97,1002.57,
08082013,063431.201,1003.9,1002.5,
08082013,063432.215,1003.9,1002.5,
08082013,063433.229,1003.96,1002.56,
08082013,063434.243,1003.93,1002.53,
08082013,063435.257,1003.8,1002.4,
08082013,063436.272,1003.78,1002.38,
08082013,063437.286,1003.94,1002.54,
08082013,063438.300,1004.07,1002.67,
08082013,063439.314,1003.97,1002.57,
08082013,063440.328,1003.87,1002.47,
08082013,063441.342,1003.91,1002.51,
08082013,063442.356,1003.91,1002.51,
08082013,063443.370,1004.09,1002.69,
08082013,063444.384,1003.93,1002.53,
08082013,063445.398,1003.82,1002.42,
08082013,063446.412,1003.95,1002.55,
08082013,063447.426,1004.13,1002.73,
08082013,063448.440,1004.03,1002.63,
08082013,063449.454,1003.93,1002.53,
08082013,063450.468,1004.03,1002.63,
08082013,063451.482,1004.03,1002.63,
08082013,063452.496,1004.07,1002.67,
08082013,063453.510,1004.07,1002.67,
08082013,063454.524,1004.08,1002.68,
08082013,063455.538,1004.04,1002.64,
08082013,063456.552,1003.98,1002.58,
08082013,063457.566,1004,1002.6,
08082013,063458.581,1004.03,1002.63,
08082013,063459.595,1004,1002.6,
08082013,063500.609,1003.94,1002.54,
08082013,063501.623,1003.94,1002.54,
08082013,063502.637,1003.99,1002.59,
08082013,063503.651,1003.98,1002.58,
08082013,063504.665,1004.02,1002.62,
08082013,063505.679,1004.14,1002.74,
08082013,063506.693,1003.98,1002.58,
08082013,063507.707,1003.75,1002.35,
08082013,063508.721,1003.91,1002.51,
08082013,063509.735,1004.15,1002.75,
08082013,063510.749,1003.95,1002.55,
08082013,063511.763,1003.56,1002.16,
08082013,063512.777,1003.56,1002.16,
08082013,063513.791,1003.56,1002.16,
08082013,063514.805,1003.95,1002.55,
08082013,063515.819,1004.19,1002.79,
08082013,063516.833,1003.91,1002.51,
08082013,063517.847,1003.55,1002.15,
08082013,063518.861,1003.7,1002.3,
08082013,063519.875,1003.99,1002.59,
08082013,063520.890,1004.05,1002.65,
08082013,063521.904,1003.94,1002.54,
08082013,063522.918,1003.79,1002.39,
08082013,063523.932,1003.79,1002.39,
08082013,063524.946,1003.72,1002.32,
08082013,063525.960,1003.82,1002.42,
08082013,063526.974,1003.93,1002.53,
08082013,063527.988,1003.95,1002.55,
08082013,063529.002,1003.88,1002.48,
08082013,063530.016,1003.9,1002.5,
08082013,063531.030,1004.01,1002.61,
08082013,063532.044,1004.06,1002.66,
08082013,063533.058,1003.98,1002.58,
08082013,063534.072,1003.85,1002.45,
08082013,063535.086,1003.85,1002.45,
08082013,063536.100,1003.95,1002.55,
08082013,063537.114,1003.99,1002.59,
08082013,063538.128,1003.97,1002.57,
08082013,063539.142,1003.88,1002.48,
08082013,063540.156,1003.85,1002.45,
08082013,063541.170,1003.77,1002.37,
08082013,063542.184,1003.88,1002.48,
08082013,063543.199,1004.09,1002.69,
08082013,063544.213,1003.93,1002.53,
08082013,063545.227,1003.71,1002.31,
08082013,063546.241,1003.71,1002.31,
08082013,063547.255,1003.83,1002.43,
08082013,063548.269,1004.03,1002.63,
08082013,063549.283,1004.03,1002.63,
08082013,063550.297,1003.79,1002.39,
08082013,063551.311,1003.73,1002.33,
08082013,063552.325,1003.74,1002.34,
08082013,063553.339,1003.77,1002.37,
08082013,063554.353,1003.92,1002.52,
08082013,063555.367,1003.97,1002.57,
08082013,063556.381,1003.84,1002.44,
08082013,063557.395,1003.84,1002.44,
08082013,063558.409,1003.67,1002.27,
08082013,063559.423,1003.8,1002.4,
08082013,063600.453,1003.98,1002.58,
08082013,063601.467,1003.99,1002.59,
08082013,063602.481,1003.69,1002.29,
08082013,063603.495,1003.41,1002.01,
08082013,063604.509,1003.51,1002.11,
08082013,063605.523,1003.82,1002.42,
08082013,063606.537,1003.64,1002.24,
08082013,063607.551,1003.24,1001.84,
08082013,063608.565,1003.24,1001.84,
08082013,063609.579,1003.75,1002.35,
08082013,063610.593,1003.93,1002.53,
08082013,063611.607,1003.67,1002.27,
08082013,063612.621,1003.56,1002.16,
08082013,063613.635,1003.76,1002.36,
08082013,063614.650,1003.96,1002.56,
08082013,063615.664,1003.96,1002.56,
08082013,063616.678,1003.89,1002.49,
08082013,063617.692,1003.56,1002.16,
08082013,063618.706,1003.48,1002.08,
08082013,063619.720,1003.57,1002.17,
08082013,063620.734,1003.96,1002.56,
08082013,063621.748,1003.92,1002.52,
08082013,063622.762,1003.62,1002.22,
08082013,063623.776,1003.32,1001.92,
08082013,063624.790,1003.56,1002.16,
08082013,063625.804,1003.93,1002.53,
08082013,063626.818,1003.93,1002.53,
08082013,063627.832,1003.91,1002.51,
08082013,063628.846,1003.45,1002.05,
08082013,063629.860,1003.33,1001.93,
08082013,063630.874,1003.71,1002.31,
08082013,063631.888,1003.98,1002.58,
08082013,063632.902,1003.66,1002.26,
08082013,063633.916,1003.35,1001.95,
08082013,063634.930,1003.4,1002,
08082013,063635.944,1003.77,1002.37,
08082013,063636.959,1003.91,1002.51,
08082013,063637.973,1003.91,1002.51,
08082013,063638.987,1003.78,1002.38,
08082013,063640.001,1003.54,1002.14,
08082013,063641.015,1003.63,1002.23,
08082013,063642.029,1003.99,1002.59,
08082013,063643.043,1004.01,1002.61,
08082013,063644.057,1003.9,1002.5,
08082013,063645.071,1003.87,1002.47,
08082013,063646.085,1003.89,1002.49,
08082013,063647.099,1003.94,1002.54,
08082013,063648.113,1003.94,1002.54,
08082013,063649.127,1003.94,1002.54,
08082013,063650.141,1003.97,1002.57,
08082013,063651.155,1004.06,1002.66,
08082013,063652.169,1004.05,1002.65,
08082013,063653.183,1003.93,1002.53,
08082013,063654.197,1003.98,1002.58,
08082013,063655.211,1004.08,1002.68,
08082013,063656.225,1004.02,1002.62,
08082013,063657.239,1003.8,1002.4,
08082013,063658.253,1003.85,1002.45,
08082013,063659.268,1004.09,1002.69,
08082013,063700.282,1004.09,1002.69,
08082013,063701.296,1004.13,1002.73,
08082013,063702.310,1004,1002.6,
08082013,063703.324,1003.89,1002.49,
08082013,063704.338,1003.9,1002.5,
08082013,063705.352,1003.9,1002.5,
08082013,063706.366,1003.83,1002.43,
08082013,063707.380,1003.88,1002.48,
08082013,063708.394,1003.85,1002.45,
08082013,063709.408,1003.89,1002.49,
08082013,063710.422,1004,1002.6,
08082013,063711.436,1004,1002.6,
08082013,063712.450,1003.94,1002.54,
08082013,063713.464,1003.82,1002.42,
08082013,063714.478,1003.81,1002.41,
08082013,063715.492,1004.05,1002.65,
08082013,063716.506,1004.03,1002.63,
08082013,063717.520,1003.82,1002.42,
08082013,063718.534,1003.79,1002.39,
08082013,063719.548,1003.9,1002.5,
08082013,063720.562,1003.93,1002.53,
08082013,063721.577,1003.93,1002.53,
08082013,063722.591,1003.88,1002.48,
08082013,063723.605,1003.89,1002.49,
08082013,063724.619,1003.98,1002.58,
08082013,063725.664,1003.89,1002.49,
08082013,063726.678,1003.92,1002.52,
08082013,063727.692,1003.99,1002.59,
08082013,063728.706,1003.91,1002.51,
08082013,063729.720,1003.97,1002.57,
08082013,063730.734,1004.02,1002.62,
08082013,063731.748,1003.89,1002.49,
08082013,063732.762,1003.89,1002.49,
08082013,063733.776,1003.77,1002.37,
08082013,063734.790,1003.94,1002.54,
08082013,063735.804,1003.94,1002.54,
08082013,063736.818,1003.78,1002.38,
08082013,063737.832,1003.84,1002.44,
08082013,063738.847,1004.05,1002.65,
08082013,063739.861,1003.99,1002.59,
08082013,063740.875,1003.92,1002.52,
08082013,063741.889,1003.92,1002.52,
08082013,063742.903,1003.93,1002.53,
08082013,063743.917,1004.11,1002.71,
08082013,063744.931,1004.06,1002.66,
08082013,063745.945,1003.87,1002.47,
08082013,063746.959,1003.78,1002.38,
08082013,063747.973,1003.93,1002.53,
08082013,063748.987,1004.07,1002.67,
08082013,063750.001,1003.98,1002.58,
08082013,063751.015,1003.7,1002.3,
08082013,063752.029,1003.7,1002.3,
08082013,063753.059,1003.75,1002.35,
08082013,063754.073,1003.94,1002.54,
08082013,063755.087,1003.95,1002.55,
08082013,063756.101,1003.89,1002.49,
08082013,063757.115,1003.85,1002.45,
08082013,063758.129,1003.9,1002.5,
08082013,063759.143,1003.92,1002.52,
08082013,063800.157,1003.92,1002.52,
08082013,063801.171,1003.87,1002.47,
08082013,063802.185,1003.86,1002.46,
08082013,063803.199,1003.86,1002.46,
08082013,063804.213,1003.89,1002.49,
08082013,063805.227,1004.03,1002.63,
08082013,063806.241,1003.92,1002.52,
08082013,063807.255,1003.78,1002.38,
08082013,063808.269,1003.87,1002.47,
08082013,063809.283,1004.09,1002.69,
08082013,063810.298,1004.09,1002.69,
08082013,063811.312,1004.03,1002.63,
08082013,063812.326,1004.03,1002.63,
08082013,063813.340,1003.98,1002.58,
08082013,063814.354,1003.98,1002.58,
08082013,063815.368,1003.95,1002.55,
08082013,063816.382,1003.96,1002.56,
08082013,063817.396,1003.94,1002.54,
08082013,063818.410,1003.88,1002.48,
08082013,063819.424,1003.88,1002.48,
08082013,063820.438,1003.9,1002.5,
08082013,063821.452,1003.78,1002.38,
08082013,063822.466,1003.82,1002.42,
08082013,063823.480,1004,1002.6,
08082013,063824.494,1004.09,1002.69,
08082013,063825.508,1004.09,1002.69,
08082013,063826.522,1003.98,1002.58,
08082013,063827.536,1003.92,1002.52,
08082013,063828.550,1003.93,1002.53,
08082013,063829.564,1003.99,1002.59,
08082013,063830.578,1004,1002.6,
08082013,063831.592,1003.81,1002.41,
08082013,063832.607,1003.74,1002.34,
08082013,063833.621,1003.89,1002.49,
08082013,063834.635,1003.84,1002.44,
08082013,063835.649,1003.84,1002.44,
08082013,063836.663,1003.73,1002.33,
08082013,063837.677,1003.56,1002.16,
08082013,063838.691,1003.82,1002.42,
08082013,063839.705,1004.16,1002.76,
08082013,063840.719,1004.24,1002.84,
08082013,063841.733,1003.97,1002.57,
08082013,063842.747,1003.71,1002.31,
08082013,063843.761,1004.01,1002.61,
08082013,063844.775,1004.29,1002.89,
08082013,063845.789,1004.14,1002.74,
08082013,063846.803,1004.14,1002.74,
08082013,063847.817,1003.87,1002.47,
08082013,063848.831,1003.93,1002.53,
08082013,063849.845,1004.09,1002.69,
08082013,063850.859,1004.04,1002.64,
08082013,063851.873,1003.89,1002.49,
08082013,063852.887,1003.95,1002.55,
08082013,063853.901,1004.09,1002.69,
08082013,063854.916,1004.09,1002.69,
08082013,063855.930,1003.94,1002.54,
08082013,063856.944,1003.92,1002.52,
08082013,063857.958,1003.92,1002.52,
08082013,063858.972,1004.08,1002.68,
08082013,063859.986,1004,1002.6,
08082013,063901.000,1003.8,1002.4,
08082013,063902.014,1003.66,1002.26,
08082013,063903.028,1003.85,1002.45,
08082013,063904.042,1004.09,1002.69,
08082013,063905.056,1004.07,1002.67,
08082013,063906.070,1003.96,1002.56,
08082013,063907.084,1003.79,1002.39,
08082013,063908.098,1003.9,1002.5,
08082013,063909.112,1003.9,1002.5,
08082013,063910.126,1004.08,1002.68,
08082013,063911.140,1004.07,1002.67,
08082013,063912.154,1003.99,1002.59,
08082013,063913.168,1003.98,1002.58,
08082013,063914.182,1004.05,1002.65,
08082013,063915.196,1004.18,1002.78,
08082013,063916.210,1004.14,1002.74,
08082013,063917.225,1004.14,1002.74,
08082013,063918.239,1003.97,1002.57,
08082013,063919.253,1003.93,1002.53,
08082013,063920.267,1004.17,1002.77,
08082013,063921.281,1004.23,1002.83,
08082013,063922.295,1004.11,1002.71,
08082013,063923.309,1003.99,1002.59,
08082013,063924.323,1004.08,1002.68,
08082013,063925.337,1004.19,1002.79,
08082013,063926.351,1004.16,1002.76,
08082013,063927.365,1003.98,1002.58,
08082013,063928.379,1003.98,1002.58,
08082013,063929.393,1004.01,1002.61,
08082013,063930.407,1004.12,1002.72,
08082013,063931.421,1004.06,1002.66,
08082013,063932.435,1003.97,1002.57,
08082013,063933.449,1004.07,1002.67,
08082013,063934.463,1004.17,1002.77,
08082013,063935.477,1004.13,1002.73,
08082013,063936.491,1004.15,1002.75,
08082013,063937.505,1004.04,1002.64,
08082013,063938.519,1003.94,1002.54,
08082013,063939.534,1004.03,1002.63,
08082013,063940.548,1004.16,1002.76,
08082013,063941.562,1004.2,1002.8,
08082013,063942.576,1004.17,1002.77,
08082013,063943.590,1004.07,1002.67,
08082013,063944.604,1003.95,1002.55,
08082013,063945.618,1003.96,1002.56,
08082013,063946.632,1004.08,1002.68,
08082013,063947.646,1004.15,1002.75,
08082013,063948.660,1004.13,1002.73,
08082013,063949.674,1004.13,1002.73,
08082013,063950.688,1004.04,1002.64,
08082013,063951.702,1004.04,1002.64,
08082013,063952.716,1003.99,1002.59,
08082013,063953.730,1003.86,1002.46,
08082013,063954.744,1003.82,1002.42,
08082013,063955.758,1003.84,1002.44,
08082013,063956.772,1003.93,1002.53,
08082013,063957.786,1004,1002.6,
08082013,063958.800,1003.95,1002.55,
08082013,063959.814,1003.93,1002.53,
08082013,064000.828,1003.93,1002.53,
08082013,064001.843,1003.93,1002.53,
08082013,064002.857,1003.95,1002.55,
08082013,064003.871,1004.15,1002.75,
08082013,064004.885,1004.19,1002.79,
08082013,064005.899,1003.99,1002.59,
08082013,064006.913,1003.88,1002.48,
08082013,064007.927,1003.96,1002.56,
08082013,064008.941,1004.02,1002.62,
08082013,064009.955,1003.91,1002.51,
08082013,064010.969,1003.89,1002.49,
08082013,064011.983,1003.89,1002.49,
08082013,064012.997,1003.91,1002.51,
08082013,064014.011,1003.96,1002.56,
08082013,064015.025,1004.01,1002.61,
08082013,064016.039,1004.01,1002.61,
08082013,064017.053,1003.99,1002.59,
08082013,064018.067,1004.03,1002.63,
08082013,064019.081,1003.96,1002.56,
08082013,064020.095,1003.88,1002.48,
08082013,064021.109,1003.95,1002.55,
08082013,064022.123,1004.02,1002.62,
08082013,064023.137,1004.02,1002.62,
08082013,064024.152,1003.87,1002.47,
08082013,064025.166,1003.81,1002.41,
08082013,064026.180,1003.88,1002.48,
08082013,064027.194,1003.89,1002.49,
08082013,064028.208,1003.95,1002.55,
08082013,064029.222,1003.97,1002.57,
08082013,064030.236,1003.79,1002.39,
08082013,064031.250,1003.61,1002.21,
08082013,064032.264,1003.83,1002.43,
08082013,064033.278,1003.97,1002.57,
08082013,064034.292,1003.97,1002.57,
08082013,064035.306,1003.94,1002.54,
08082013,064036.320,1003.73,1002.33,
08082013,064037.334,1003.67,1002.27,
08082013,064038.348,1003.9,1002.5,
08082013,064039.362,1004.12,1002.72,
08082013,064040.376,1004.04,1002.64,
08082013,064041.390,1004.02,1002.62,
08082013,064042.404,1004.02,1002.62,
08082013,064043.418,1004.03,1002.63,
08082013,064044.432,1004.08,1002.68,
08082013,064045.446,1004.07,1002.67,
08082013,064046.461,1004.02,1002.62,
08082013,064047.475,1003.92,1002.52,
08082013,064048.489,1003.92,1002.52,
08082013,064049.503,1004.01,1002.61,
08082013,064050.517,1004.15,1002.75,
08082013,064051.531,1004.12,1002.72,
08082013,064052.545,1004.12,1002.72,
08082013,064053.559,1004.11,1002.71,
08082013,064054.573,1004.07,1002.67,
08082013,064055.587,1004.04,1002.64,
08082013,064056.601,1004.03,1002.63,
08082013,064057.615,1004.03,1002.63,
08082013,064058.629,1003.94,1002.54,
08082013,064059.643,1003.89,1002.49,
08082013,064100.657,1003.88,1002.48,
08082013,064101.671,1003.92,1002.52,
08082013,064102.685,1004,1002.6,
08082013,064103.699,1004,1002.6,
08082013,064104.713,1003.99,1002.59,
08082013,064105.727,1003.93,1002.53,
08082013,064106.741,1003.86,1002.46,
08082013,064107.755,1003.93,1002.53,
08082013,064108.770,1004.15,1002.75,
08082013,064109.784,1004.16,1002.76,
08082013,064110.798,1003.86,1002.46,
08082013,064111.812,1003.68,1002.28,
08082013,064112.826,1003.81,1002.41,
08082013,064113.840,1003.97,1002.57,
08082013,064114.854,1003.97,1002.57,
08082013,064115.868,1003.99,1002.59,
08082013,064116.882,1003.82,1002.42,
08082013,064117.896,1003.8,1002.4,
08082013,064118.910,1003.93,1002.53,
08082013,064119.924,1004.09,1002.69,
08082013,064120.938,1004,1002.6,
08082013,064121.952,1003.8,1002.4,
08082013,064122.966,1003.86,1002.46,
08082013,064123.980,1004.09,1002.69,
08082013,064124.994,1004.15,1002.75,
08082013,064126.008,1004.15,1002.75,
08082013,064127.022,1004.02,1002.62,
08082013,064128.036,1003.78,1002.38,
08082013,064129.050,1003.94,1002.54,
08082013,064130.064,1004.2,1002.8,
08082013,064131.079,1004.23,1002.83,
08082013,064132.093,1004.05,1002.65,
08082013,064133.107,1003.9,1002.5,
08082013,064134.121,1004.04,1002.64,
08082013,064135.135,1004.16,1002.76,
08082013,064136.149,1004.09,1002.69,
08082013,064137.163,1004.09,1002.69,
08082013,064138.177,1004,1002.6,
08082013,064139.191,1004.07,1002.67,
08082013,064140.205,1004.23,1002.83,
08082013,064141.219,1004.24,1002.84,
08082013,064142.233,1004.06,1002.66,
08082013,064143.247,1004.04,1002.64,
08082013,064144.261,1004.15,1002.75,
08082013,064145.275,1004.16,1002.76,
08082013,064146.289,1004.01,1002.61,
08082013,064147.303,1003.96,1002.56,
08082013,064148.317,1003.96,1002.56,
08082013,064149.331,1004.13,1002.73,
08082013,064150.345,1004.22,1002.82,
08082013,064151.359,1004.06,1002.66,
08082013,064152.373,1003.89,1002.49,
08082013,064153.388,1003.98,1002.58,
08082013,064154.402,1004.08,1002.68,
08082013,064155.416,1003.86,1002.46,
08082013,064156.430,1003.7,1002.3,
08082013,064157.444,1003.71,1002.31,
08082013,064158.458,1003.87,1002.47,
08082013,064159.472,1003.87,1002.47,
08082013,064200.486,1004.01,1002.61,
08082013,064201.500,1003.96,1002.56,
08082013,064202.514,1003.89,1002.49,
08082013,064203.528,1004.01,1002.61,
08082013,064204.542,1003.88,1002.48,
08082013,064205.556,1003.85,1002.45,
08082013,064206.570,1003.88,1002.48,
08082013,064207.584,1003.91,1002.51,
08082013,064208.598,1003.88,1002.48,
08082013,064209.612,1003.88,1002.48,
08082013,064210.626,1003.86,1002.46,
08082013,064211.640,1003.92,1002.52,
08082013,064212.654,1003.91,1002.51,
08082013,064213.668,1004.03,1002.63,
08082013,064214.682,1004.05,1002.65,
08082013,064215.697,1003.98,1002.58,
08082013,064216.711,1003.98,1002.58,
08082013,064217.725,1003.99,1002.59,
08082013,064218.739,1004,1002.6,
08082013,064219.753,1004.05,1002.65,
08082013,064220.767,1004.06,1002.66,
08082013,064221.781,1004.05,1002.65,
08082013,064222.795,1004.02,1002.62,
08082013,064223.809,1004.02,1002.62,
08082013,064224.823,1004.07,1002.67,
08082013,064225.837,1004.03,1002.63,
08082013,064226.851,1004.04,1002.64,
08082013,064227.865,1004.04,1002.64,
08082013,064228.879,1004.12,1002.72,
08082013,064229.893,1004.21,1002.81,
08082013,064230.907,1004.22,1002.82,
08082013,064231.921,1004.13,1002.73,
08082013,064232.935,1004.04,1002.64,
08082013,064233.949,1004.03,1002.63,
08082013,064234.963,1004.03,1002.63,
08082013,064235.977,1004,1002.6,
08082013,064236.991,1003.98,1002.58,
08082013,064238.006,1003.97,1002.57,
08082013,064239.020,1003.97,1002.57,
08082013,064240.034,1004.03,1002.63,
08082013,064241.048,1004.16,1002.76,
08082013,064242.062,1004.16,1002.76,
08082013,064243.076,1004.09,1002.69,
08082013,064244.090,1004,1002.6,
08082013,064245.104,1004.09,1002.69,
08082013,064246.118,1004.21,1002.81,
08082013,064247.132,1003.85,1002.45,
08082013,064248.146,1003.67,1002.27,
08082013,064249.176,1003.89,1002.49,
08082013,064250.190,1003.89,1002.49,
08082013,064251.204,1004.03,1002.63,
08082013,064252.218,1003.93,1002.53,
08082013,064253.232,1003.95,1002.55,
08082013,064254.246,1004.13,1002.73,
08082013,064255.260,1004.23,1002.83,
08082013,064256.274,1004.23,1002.83,
08082013,064257.288,1004.21,1002.81,
08082013,064258.302,1004.16,1002.76,
08082013,064259.316,1004.14,1002.74,
08082013,064300.330,1004.12,1002.72,
08082013,064301.344,1004.12,1002.72,
08082013,064302.358,1004.09,1002.69,
08082013,064303.372,1004.12,1002.72,
08082013,064304.386,1004.06,1002.66,
08082013,064305.400,1004.01,1002.61,
08082013,064306.414,1004.03,1002.63,
08082013,064307.428,1004.08,1002.68,
08082013,064308.443,1004.1,1002.7,
08082013,064309.457,1004.15,1002.75,
08082013,064310.471,1004.25,1002.85,
08082013,064311.485,1004.16,1002.76,
08082013,064312.499,1004.01,1002.61,
08082013,064313.513,1004.15,1002.75,
08082013,064314.527,1004.26,1002.86,
08082013,064315.541,1004.18,1002.78,
08082013,064316.555,1004.08,1002.68,
08082013,064317.569,1004.03,1002.63,
08082013,064318.583,1003.95,1002.55,
08082013,064319.597,1003.97,1002.57,
08082013,064320.611,1004.03,1002.63,
08082013,064321.625,1004.02,1002.62,
08082013,064322.639,1004.02,1002.62,
08082013,064323.684,1004.07,1002.67,
08082013,064324.714,1004.19,1002.79,
08082013,064325.728,1004.24,1002.84,
08082013,064326.742,1004.15,1002.75,
08082013,064327.756,1004.07,1002.67,
08082013,064328.770,1004.14,1002.74,
08082013,064329.784,1004.19,1002.79,
08082013,064330.798,1004.02,1002.62,
08082013,064331.812,1003.87,1002.47,
08082013,064332.826,1004.02,1002.62,
08082013,064333.840,1004.02,1002.62,
08082013,064334.854,1004.06,1002.66,
08082013,064335.869,1003.99,1002.59,
08082013,064336.883,1004,1002.6,
08082013,064337.897,1004.2,1002.8,
08082013,064338.911,1004.3,1002.9,
08082013,064339.925,1004.29,1002.89,
08082013,064340.939,1004.1,1002.7,
08082013,064341.953,1004.1,1002.7,
08082013,064342.967,1003.96,1002.56,
08082013,064343.981,1004.05,1002.65,
08082013,064344.995,1004.09,1002.69,
08082013,064346.009,1003.95,1002.55,
08082013,064347.023,1003.86,1002.46,
08082013,064348.037,1003.96,1002.56,
08082013,064349.051,1004.08,1002.68,
08082013,064350.065,1004.09,1002.69,
08082013,064351.079,1004.1,1002.7,
08082013,064352.093,1004.1,1002.7,
08082013,064353.107,1004.06,1002.66,
08082013,064354.121,1004,1002.6,
08082013,064355.135,1004.08,1002.68,
08082013,064356.149,1004.17,1002.77,
08082013,064357.163,1004.15,1002.75,
08082013,064358.178,1003.95,1002.55,
08082013,064359.192,1003.94,1002.54,
08082013,064400.206,1004.04,1002.64,
08082013,064401.220,1003.94,1002.54,
08082013,064402.234,1003.94,1002.54,
08082013,064403.248,1003.81,1002.41,
08082013,064404.262,1003.96,1002.56,
08082013,064405.276,1004.03,1002.63,
08082013,064406.290,1003.95,1002.55,
08082013,064407.304,1003.91,1002.51,
08082013,064408.318,1003.95,1002.55,
08082013,064409.332,1004.05,1002.65,
08082013,064410.346,1003.93,1002.53,
08082013,064411.360,1003.82,1002.42,
08082013,064412.374,1003.89,1002.49,
08082013,064413.388,1003.89,1002.49,
08082013,064414.402,1004.03,1002.63,
08082013,064415.416,1003.97,1002.57,
08082013,064416.430,1003.82,1002.42,
08082013,064417.444,1003.86,1002.46,
08082013,064418.458,1004.03,1002.63,
08082013,064419.472,1003.96,1002.56,
08082013,064420.487,1003.97,1002.57,
08082013,064421.501,1004.13,1002.73,
08082013,064422.515,1004.08,1002.68,
08082013,064423.529,1004.08,1002.68,
08082013,064424.543,1003.94,1002.54,
08082013,064425.557,1004.05,1002.65,
08082013,064426.571,1004.11,1002.71,
08082013,064427.585,1004.05,1002.65,
08082013,064428.599,1004,1002.6,
08082013,064429.613,1004,1002.6,
08082013,064430.627,1003.93,1002.53,
08082013,064431.641,1003.98,1002.58,
08082013,064432.655,1004.09,1002.69,
08082013,064433.669,1003.97,1002.57,
08082013,064434.683,1003.97,1002.57,
08082013,064435.697,1003.85,1002.45,
08082013,064436.711,1004.04,1002.64,
08082013,064437.725,1004.17,1002.77,
08082013,064438.786,1004.11,1002.71,
08082013,064439.800,1003.81,1002.41,
08082013,064440.814,1003.88,1002.48,
08082013,064441.828,1004.05,1002.65,
08082013,064442.842,1004.23,1002.83,
08082013,064443.856,1004.2,1002.8,
08082013,064444.870,1004.06,1002.66,
08082013,064445.884,1004.06,1002.66,
08082013,064446.899,1004.01,1002.61,
08082013,064447.913,1004.15,1002.75,
08082013,064448.927,1004.36,1002.96,
08082013,064449.941,1004.22,1002.82,
08082013,064450.955,1004.04,1002.64,
08082013,064451.969,1004.11,1002.71,
08082013,064452.983,1004.32,1002.92,
08082013,064453.997,1004.37,1002.97,
08082013,064455.011,1004.11,1002.71,
08082013,064456.025,1003.94,1002.54,
08082013,064457.039,1003.94,1002.54,
08082013,064458.053,1004.15,1002.75,
08082013,064459.067,1004.15,1002.75,
08082013,064500.081,1004.01,1002.61,
08082013,064501.095,1003.96,1002.56,
08082013,064502.109,1004.07,1002.67,
08082013,064503.123,1004.19,1002.79,
08082013,064504.137,1004.24,1002.84,
08082013,064505.151,1004.2,1002.8,
08082013,064506.165,1004.19,1002.79,
08082013,064507.179,1004.13,1002.73,
08082013,064508.193,1004.13,1002.73,
08082013,064509.208,1004.16,1002.76,
08082013,064510.222,1004.25,1002.85,
08082013,064511.236,1004.1,1002.7,
08082013,064512.250,1003.98,1002.58,
08082013,064513.264,1003.97,1002.57,
08082013,064514.278,1004.03,1002.63,
08082013,064515.292,1004.02,1002.62,
08082013,064516.306,1004.02,1002.62,
08082013,064517.320,1003.99,1002.59,
08082013,064518.334,1003.98,1002.58,
08082013,064519.348,1003.98,1002.58,
08082013,064520.362,1003.96,1002.56,
08082013,064521.376,1003.94,1002.54,
08082013,064522.390,1003.96,1002.56,
08082013,064523.404,1004.03,1002.63,
08082013,064524.418,1004.15,1002.75,
08082013,064525.432,1004.15,1002.75,
08082013,064526.446,1003.98,1002.58,
08082013,064527.460,1003.98,1002.58,
08082013,064528.474,1004.15,1002.75,
08082013,064529.488,1004.18,1002.78,
08082013,064530.502,1003.92,1002.52,
08082013,064531.517,1003.72,1002.32,
08082013,064532.531,1004.03,1002.63,
08082013,064533.545,1004.25,1002.85,
08082013,064534.559,1004.06,1002.66,
08082013,064535.573,1003.92,1002.52,
08082013,064536.587,1004.04,1002.64,
08082013,064537.601,1004.04,1002.64,
08082013,064538.615,1004.18,1002.78,
08082013,064539.629,1004.14,1002.74,
08082013,064540.643,1004.07,1002.67,
08082013,064541.657,1004.13,1002.73,
08082013,064542.671,1004.11,1002.71,
08082013,064543.685,1004.03,1002.63,
08082013,064544.699,1004.03,1002.63,
08082013,064545.713,1004.15,1002.75,
08082013,064546.727,1004.26,1002.86,
08082013,064547.741,1004.16,1002.76,
08082013,064548.755,1004.16,1002.76,
08082013,064549.769,1004.07,1002.67,
08082013,064550.783,1004.03,1002.63,
08082013,064551.797,1004.11,1002.71,
08082013,064552.811,1004.14,1002.74,
08082013,064553.826,1003.98,1002.58,
08082013,064554.840,1003.87,1002.47,
08082013,064555.854,1003.95,1002.55,
08082013,064556.868,1004.1,1002.7,
08082013,064557.882,1004.04,1002.64,
08082013,064558.896,1003.89,1002.49,
08082013,064559.910,1003.89,1002.49,
08082013,064600.924,1004.01,1002.61,
08082013,064601.938,1004.12,1002.72,
08082013,064602.952,1004.01,1002.61,
08082013,064603.966,1003.93,1002.53,
08082013,064604.980,1003.97,1002.57,
08082013,064605.994,1004.05,1002.65,
08082013,064607.008,1003.99,1002.59,
08082013,064608.022,1003.82,1002.42,
08082013,064609.036,1003.87,1002.47,
08082013,064610.050,1004,1002.6,
08082013,064611.064,1004,1002.6,
08082013,064612.078,1003.96,1002.56,
08082013,064613.092,1003.96,1002.56,
08082013,064614.106,1004.01,1002.61,
08082013,064615.120,1004.16,1002.76,
08082013,064616.135,1004.19,1002.79,
08082013,064617.149,1003.99,1002.59,
08082013,064618.163,1003.89,1002.49,
08082013,064619.177,1004.1,1002.7,
08082013,064620.191,1004.09,1002.69,
08082013,064621.205,1003.99,1002.59,
08082013,064622.219,1003.99,1002.59,
08082013,064623.233,1003.94,1002.54,
08082013,064624.247,1003.97,1002.57,
08082013,064625.261,1004.08,1002.68,
08082013,064626.275,1004.12,1002.72,
08082013,064627.289,1004.09,1002.69,
08082013,064628.303,1003.97,1002.57,
08082013,064629.317,1003.85,1002.45,
08082013,064630.331,1004.02,1002.62,
08082013,064631.345,1004.2,1002.8,
08082013,064632.359,1004.18,1002.78,
08082013,064633.373,1004.18,1002.78,
08082013,064634.387,1003.98,1002.58,
08082013,064635.401,1003.99,1002.59,
08082013,064636.415,1004.16,1002.76,
08082013,064637.429,1004.15,1002.75,
08082013,064638.444,1004.07,1002.67,
08082013,064639.458,1003.84,1002.44,
08082013,064640.472,1004.15,1002.75,
08082013,064641.486,1004.15,1002.75,
08082013,064642.500,1004.28,1002.88,
08082013,064643.514,1004.13,1002.73,
08082013,064644.528,1003.87,1002.47,
08082013,064645.542,1004.05,1002.65,
08082013,064646.556,1004.25,1002.85,
08082013,064647.570,1004.29,1002.89,
08082013,064648.584,1004.21,1002.81,
08082013,064649.598,1004.16,1002.76,
08082013,064650.612,1004.18,1002.78,
08082013,064651.626,1004.18,1002.78,
08082013,064652.640,1004.16,1002.76,
08082013,064653.654,1004.2,1002.8,
08082013,064654.668,1004.19,1002.79,
08082013,064655.682,1004.17,1002.77,
08082013,064656.696,1004.23,1002.83,
08082013,064657.710,1004.3,1002.9,
08082013,064658.724,1004.31,1002.91,
08082013,064659.738,1004.31,1002.91,
08082013,064700.753,1004.39,1002.99,
08082013,064701.767,1004.41,1003.01,
08082013,064702.781,1004.41,1003.01,
08082013,064703.795,1004.32,1002.92,
08082013,064704.809,1004.18,1002.78,
08082013,064705.823,1004.22,1002.82,
08082013,064706.837,1004.38,1002.98,
08082013,064707.851,1004.43,1003.03,
08082013,064708.865,1004.26,1002.86,
08082013,064709.879,1004.21,1002.81,
08082013,064710.893,1004.25,1002.85,
08082013,064711.907,1004.27,1002.87,
08082013,064712.921,1004.28,1002.88,
08082013,064713.935,1004.28,1002.88,
08082013,064714.949,1004.26,1002.86,
08082013,064715.963,1004.27,1002.87,
08082013,064716.977,1004.31,1002.91,
08082013,064717.991,1004.27,1002.87,
08082013,064719.005,1004.23,1002.83,
08082013,064720.019,1004.27,1002.87,
08082013,064721.033,1004.29,1002.89,
08082013,064722.047,1004.26,1002.86,
08082013,064723.062,1004.13,1002.73,
08082013,064724.076,1004.06,1002.66,
08082013,064725.090,1004.06,1002.66,
08082013,064726.104,1004.07,1002.67,
08082013,064727.118,1004.1,1002.7,
08082013,064728.132,1004.09,1002.69,
08082013,064729.146,1004.06,1002.66,
08082013,064730.160,1003.9,1002.5,
08082013,064731.174,1004.1,1002.7,
08082013,064732.188,1004.25,1002.85,
08082013,064733.202,1004.27,1002.87,
08082013,064734.216,1004.15,1002.75,
08082013,064735.230,1004.16,1002.76,
08082013,064736.244,1004.16,1002.76,
08082013,064737.258,1004.33,1002.93,
08082013,064738.272,1004.13,1002.73,
08082013,064739.286,1003.99,1002.59,
08082013,064740.300,1004.02,1002.62,
08082013,064741.314,1004.06,1002.66,
08082013,064742.328,1003.98,1002.58,
08082013,064743.342,1003.91,1002.51,
08082013,064744.356,1004.06,1002.66,
08082013,064745.371,1004.21,1002.81,
08082013,064746.385,1003.98,1002.58,
08082013,064747.399,1003.98,1002.58,
08082013,064748.413,1003.8,1002.4,
08082013,064749.427,1004.08,1002.68,
08082013,064750.441,1003.97,1002.57,
08082013,064751.455,1003.82,1002.42,
08082013,064752.469,1003.97,1002.57,
08082013,064753.483,1004.14,1002.74,
08082013,064754.497,1004.06,1002.66,
08082013,064755.511,1003.94,1002.54,
08082013,064756.525,1003.91,1002.51,
08082013,064757.539,1003.91,1002.51,
08082013,064758.553,1003.99,1002.59,
08082013,064759.567,1004.11,1002.71,
08082013,064800.581,1004.01,1002.61,
08082013,064801.595,1003.91,1002.51,
08082013,064802.609,1004.06,1002.66,
08082013,064803.623,1004.25,1002.85,
08082013,064804.637,1004.28,1002.88,
08082013,064805.651,1004.15,1002.75,
08082013,064806.665,1004.08,1002.68,
08082013,064807.680,1004.17,1002.77,
08082013,064808.694,1004.17,1002.77,
08082013,064809.708,1004.19,1002.79,
08082013,064810.722,1004.07,1002.67,
08082013,064811.736,1004.08,1002.68,
08082013,064812.750,1004.17,1002.77,
08082013,064813.764,1004.12,1002.72,
08082013,064814.778,1004.03,1002.63,
08082013,064815.792,1004.15,1002.75,
08082013,064816.806,1004.15,1002.75,
08082013,064817.820,1004.26,1002.86,
08082013,064818.834,1004.09,1002.69,
08082013,064819.848,1004.05,1002.65,
08082013,064820.862,1004.07,1002.67,
08082013,064821.876,1004.17,1002.77,
08082013,064822.890,1004.15,1002.75,
08082013,064823.904,1004.07,1002.67,
08082013,064824.918,1004.05,1002.65,
08082013,064825.932,1004.16,1002.76,
08082013,064826.946,1004.23,1002.83,
08082013,064827.960,1004.23,1002.83,
08082013,064828.974,1004.15,1002.75,
08082013,064829.989,1004.1,1002.7,
08082013,064831.003,1004.09,1002.69,
08082013,064832.017,1004.24,1002.84,
08082013,064833.031,1004.38,1002.98,
08082013,064834.045,1004.2,1002.8,
08082013,064835.059,1004.01,1002.61,
08082013,064836.073,1004.02,1002.62,
08082013,064837.087,1004.15,1002.75,
08082013,064838.101,1004.13,1002.73,
08082013,064839.115,1004.13,1002.73,
08082013,064840.129,1004.01,1002.61,
08082013,064841.143,1003.98,1002.58,
08082013,064842.157,1004.11,1002.71,
08082013,064843.171,1004.11,1002.71,
08082013,064844.185,1003.99,1002.59,
08082013,064845.199,1003.94,1002.54,
08082013,064846.213,1004.09,1002.69,
08082013,064847.227,1004.18,1002.78,
08082013,064848.241,1004.05,1002.65,
08082013,064849.255,1003.91,1002.51,
08082013,064850.269,1003.91,1002.51,
08082013,064851.283,1004.03,1002.63,
08082013,064852.298,1004.16,1002.76,
08082013,064853.312,1004.12,1002.72,
08082013,064854.326,1004.1,1002.7,
08082013,064855.340,1004.15,1002.75,
08082013,064856.354,1004.25,1002.85,
08082013,064857.368,1004.25,1002.85,
08082013,064858.382,1004.16,1002.76,
08082013,064859.396,1004.18,1002.78,
08082013,064900.410,1004.37,1002.97,
08082013,064901.424,1004.37,1002.97,
08082013,064902.438,1003.95,1002.55,
08082013,064903.452,1003.91,1002.51,
08082013,064904.466,1004.12,1002.72,
08082013,064905.480,1004.17,1002.77,
08082013,064906.494,1004.16,1002.76,
08082013,064907.508,1004.14,1002.74,
08082013,064908.522,1004.06,1002.66,
08082013,064909.536,1004.15,1002.75,
08082013,064910.550,1004.38,1002.98,
08082013,064911.564,1004.38,1002.98,
08082013,064912.578,1004.18,1002.78,
08082013,064913.592,1003.99,1002.59,
08082013,064914.607,1003.97,1002.57,
08082013,064915.621,1004.16,1002.76,
08082013,064916.635,1004.27,1002.87,
08082013,064917.649,1003.96,1002.56,
08082013,064918.663,1003.87,1002.47,
08082013,064919.677,1004.01,1002.61,
08082013,064920.691,1004.18,1002.78,
08082013,064921.705,1004.18,1002.78,
08082013,064922.719,1004.18,1002.78,
08082013,064923.733,1004.04,1002.64,
08082013,064924.747,1003.98,1002.58,
08082013,064925.761,1004.14,1002.74,
08082013,064926.775,1004.26,1002.86,
08082013,064927.789,1004.2,1002.8,
08082013,064928.803,1004.14,1002.74,
08082013,064929.817,1004.13,1002.73,
08082013,064930.831,1004.05,1002.65,
08082013,064931.845,1004.04,1002.64,
08082013,064932.859,1004.14,1002.74,
08082013,064933.873,1004.14,1002.74,
08082013,064934.887,1004.22,1002.82,
08082013,064935.901,1004.14,1002.74,
08082013,064936.916,1003.96,1002.56,
08082013,064937.930,1004.14,1002.74,
08082013,064938.944,1004.3,1002.9,
08082013,064939.958,1004.27,1002.87,
08082013,064940.972,1004.15,1002.75,
08082013,064941.986,1004.15,1002.75,
08082013,064943.000,1004.34,1002.94,
08082013,064944.014,1004.5,1003.1,
08082013,064945.028,1004.36,1002.96,
08082013,064946.042,1004.19,1002.79,
08082013,064947.056,1004.24,1002.84,
08082013,064948.070,1004.29,1002.89,
08082013,064949.084,1004.23,1002.83,
08082013,064950.098,1004.15,1002.75,
08082013,064951.112,1004.2,1002.8,
08082013,064952.126,1004.23,1002.83,
08082013,064953.140,1004.23,1002.83,
08082013,064954.154,1004.2,1002.8,
08082013,064955.168,1004.18,1002.78,
08082013,064956.182,1004.28,1002.88,
08082013,064957.196,1004.33,1002.93,
08082013,064958.210,1004.3,1002.9,
08082013,064959.225,1004.18,1002.78,
08082013,065000.239,1004.19,1002.79,
08082013,065001.253,1004.27,1002.87,
08082013,065002.267,1004.27,1002.87,
08082013,065003.281,1004.2,1002.8,
08082013,065004.295,1004.2,1002.8,
08082013,065005.309,1004.13,1002.73,
08082013,065006.323,1004.14,1002.74,
08082013,065007.337,1004.17,1002.77,
08082013,065008.351,1004.17,1002.77,
08082013,065009.365,1004.21,1002.81,
08082013,065010.379,1004.22,1002.82,
08082013,065011.393,1004.13,1002.73,
08082013,065012.407,1004.06,1002.66,
08082013,065013.421,1004.14,1002.74,
08082013,065014.435,1004.14,1002.74,
08082013,065015.449,1004.17,1002.77,
08082013,065016.463,1004.13,1002.73,
08082013,065017.477,1004.1,1002.7,
08082013,065018.491,1004.15,1002.75,
08082013,065019.505,1004.2,1002.8,
08082013,065020.519,1004.14,1002.74,
08082013,065021.534,1003.98,1002.58,
08082013,065022.548,1003.97,1002.57,
08082013,065023.562,1004,1002.6,
08082013,065024.576,1004.02,1002.62,
08082013,065025.590,1004.02,1002.62,
08082013,065026.604,1004.06,1002.66,
08082013,065027.633,1004.04,1002.64,
08082013,065028.647,1003.99,1002.59,
08082013,065029.662,1004.02,1002.62,
08082013,065030.676,1004.14,1002.74,
08082013,065031.690,1004.23,1002.83,
08082013,065032.704,1004.12,1002.72,
08082013,065033.718,1003.94,1002.54,
08082013,065034.732,1004.17,1002.77,
08082013,065035.746,1004.4,1003,
08082013,065036.760,1004.4,1003,
08082013,065037.774,1004.28,1002.88,
08082013,065038.788,1004.05,1002.65,
08082013,065039.802,1004.07,1002.67,
08082013,065040.816,1004.29,1002.89,
08082013,065041.830,1004.3,1002.9,
08082013,065042.844,1004.24,1002.84,
08082013,065043.858,1004.26,1002.86,
08082013,065044.872,1004.35,1002.95,
08082013,065045.886,1004.34,1002.94,
08082013,065046.900,1004.17,1002.77,
08082013,065047.914,1004.17,1002.77,
08082013,065048.928,1004.09,1002.69,
08082013,065049.942,1004.14,1002.74,
08082013,065050.956,1004.26,1002.86,
08082013,065051.971,1004.16,1002.76,
08082013,065052.985,1003.96,1002.56,
08082013,065053.999,1003.97,1002.57,
08082013,065055.013,1004.15,1002.75,
08082013,065056.027,1004.27,1002.87,
08082013,065057.041,1004.29,1002.89,
08082013,065058.055,1004.19,1002.79,
08082013,065059.069,1004.19,1002.79,
08082013,065100.083,1003.94,1002.54,
08082013,065101.097,1004.03,1002.63,
08082013,065102.111,1004.28,1002.88,
08082013,065103.125,1004.15,1002.75,
08082013,065104.139,1003.93,1002.53,
08082013,065105.153,1003.9,1002.5,
08082013,065106.167,1004.05,1002.65,
08082013,065107.182,1004.2,1002.8,
08082013,065108.196,1004.14,1002.74,
08082013,065109.211,1003.98,1002.58,
08082013,065110.225,1003.98,1002.58,
08082013,065111.240,1004.01,1002.61,
08082013,065112.254,1004.14,1002.74,
08082013,065113.269,1003.98,1002.58,
08082013,065114.283,1004,1002.6,
08082013,065115.298,1004.06,1002.66,
08082013,065116.312,1003.99,1002.59,
08082013,065117.327,1003.9,1002.5,
08082013,065118.341,1003.9,1002.5,
08082013,065119.450,1003.93,1002.53,
08082013,065120.464,1004.08,1002.68,
08082013,065121.479,1004.15,1002.75,
08082013,065122.493,1004.15,1002.75,
08082013,065123.508,1004.14,1002.74,
08082013,065124.522,1004.24,1002.84,
08082013,065125.537,1004.33,1002.93,
08082013,065126.551,1004.32,1002.92,
08082013,065127.566,1004.29,1002.89,
08082013,065128.580,1004.29,1002.89,
08082013,065129.595,1004.23,1002.83,
08082013,065130.609,1004.21,1002.81,
08082013,065131.624,1004.22,1002.82,
08082013,065132.638,1004.07,1002.67,
08082013,065133.653,1003.92,1002.52,
08082013,065134.667,1004.08,1002.68,
08082013,065135.682,1004.25,1002.85,
08082013,065136.696,1004.24,1002.84,
08082013,065137.711,1004.18,1002.78,
08082013,065138.725,1004.15,1002.75,
08082013,065139.740,1004.15,1002.75,
08082013,065140.754,1004.22,1002.82,
08082013,065141.769,1004.34,1002.94,
08082013,065142.783,1004.32,1002.92,
08082013,065143.798,1004.2,1002.8,
08082013,065144.812,1004.26,1002.86,
08082013,065145.827,1004.32,1002.92,
08082013,065146.841,1004.2,1002.8,
08082013,065147.856,1004.08,1002.68,
08082013,065148.870,1004.06,1002.66,
08082013,065149.885,1004.06,1002.66,
08082013,065150.899,1004.06,1002.66,
08082013,065151.914,1004.11,1002.71,
08082013,065152.928,1004.17,1002.77,
08082013,065153.943,1004.21,1002.81,
08082013,065154.957,1004.13,1002.73,
08082013,065155.972,1004.05,1002.65,
08082013,065156.986,1004.14,1002.74,
08082013,065158.001,1004.2,1002.8,
08082013,065159.015,1004.12,1002.72,
08082013,065200.030,1004.02,1002.62,
08082013,065201.044,1004.13,1002.73,
08082013,065202.059,1004.13,1002.73,
08082013,065203.073,1004.24,1002.84,
08082013,065204.088,1004.06,1002.66,
08082013,065205.102,1003.93,1002.53,
08082013,065206.117,1004.09,1002.69,
08082013,065207.131,1004.26,1002.86,
08082013,065208.146,1004.18,1002.78,
08082013,065209.160,1003.99,1002.59,
08082013,065210.175,1004.05,1002.65,
08082013,065211.189,1004.28,1002.88,
08082013,065212.204,1004.22,1002.82,
08082013,065213.218,1004.22,1002.82,
08082013,065214.233,1004.17,1002.77,
08082013,065215.247,1003.98,1002.58,
08082013,065216.262,1004,1002.6,
08082013,065217.276,1004.25,1002.85,
08082013,065218.291,1004.26,1002.86,
08082013,065219.305,1004.16,1002.76,
08082013,065220.320,1004.12,1002.72,
08082013,065221.334,1004.17,1002.77,
08082013,065222.349,1004.25,1002.85,
08082013,065223.363,1004.27,1002.87,
08082013,065224.378,1004.27,1002.87,
08082013,065225.392,1004.21,1002.81,
08082013,065226.407,1004.25,1002.85,
08082013,065227.421,1004.29,1002.89,
08082013,065228.436,1004.24,1002.84,
08082013,065229.450,1004.27,1002.87,
08082013,065230.465,1004.27,1002.87,
08082013,065231.479,1004.18,1002.78,
08082013,065232.494,1004.14,1002.74,
08082013,065233.508,1004.16,1002.76,
08082013,065234.523,1004.16,1002.76,
08082013,065235.537,1004.18,1002.78,
08082013,065236.552,1004.15,1002.75,
08082013,065237.566,1004.22,1002.82,
08082013,065238.581,1004.29,1002.89,
08082013,065239.595,1004.27,1002.87,
08082013,065240.610,1004.19,1002.79,
08082013,065241.624,1004.29,1002.89,
08082013,065242.639,1004.29,1002.89,
08082013,065243.653,1004.18,1002.78,
08082013,065244.668,1004.11,1002.71,
08082013,065245.682,1004.12,1002.72,
08082013,065246.697,1004.18,1002.78,
08082013,065247.711,1004.22,1002.82,
08082013,065248.726,1004.23,1002.83,
08082013,065249.740,1004.27,1002.87,
08082013,065250.755,1004.17,1002.77,
08082013,065251.769,1003.95,1002.55,
08082013,065252.784,1004.04,1002.64,
08082013,065253.798,1004.04,1002.64,
08082013,065254.813,1004.22,1002.82,
08082013,065255.827,1004.24,1002.84,
08082013,065256.842,1004.14,1002.74,
08082013,065257.856,1004.05,1002.65,
08082013,065258.871,1004.12,1002.72,
08082013,065259.885,1004.3,1002.9,
08082013,065300.900,1004.35,1002.95,
08082013,065301.914,1004.24,1002.84,
08082013,065302.929,1004.21,1002.81,
08082013,065303.943,1004.31,1002.91,
08082013,065304.958,1004.31,1002.91,
08082013,065305.972,1004.35,1002.95,
08082013,065306.987,1004.32,1002.92,
08082013,065308.001,1004.24,1002.84,
08082013,065309.016,1004.2,1002.8,
08082013,065310.030,1004.18,1002.78,
08082013,065311.045,1004.31,1002.91,
08082013,065312.059,1004.42,1003.02,
08082013,065313.074,1004.18,1002.78,
08082013,065314.088,1004.04,1002.64,
08082013,065315.103,1004.1,1002.7,
08082013,065316.117,1004.1,1002.7,
08082013,065317.132,1004.35,1002.95,
08082013,065318.146,1004.41,1003.01,
08082013,065319.161,1004.21,1002.81,
08082013,065320.175,1004.11,1002.71,
08082013,065321.190,1004.29,1002.89,
08082013,065322.204,1004.35,1002.95,
08082013,065323.219,1004.28,1002.88,
08082013,065324.233,1004.21,1002.81,
08082013,065325.248,1004.29,1002.89,
08082013,065326.262,1004.39,1002.99,
08082013,065327.277,1004.39,1002.99,
08082013,065328.291,1004.46,1003.06,
08082013,065329.306,1004.46,1003.06,
08082013,065330.320,1004.33,1002.93,
08082013,065331.335,1004.33,1002.93,
08082013,065332.349,1004.39,1002.99,
08082013,065333.364,1004.35,1002.95,
08082013,065334.378,1004.36,1002.96,
08082013,065335.393,1004.41,1003.01,
08082013,065336.407,1004.38,1002.98,
08082013,065337.422,1004.32,1002.92,
08082013,065338.436,1004.32,1002.92,
08082013,065339.451,1004.47,1003.07,
08082013,065340.465,1004.41,1003.01,
08082013,065341.480,1004.31,1002.91,
08082013,065342.494,1004.41,1003.01,
08082013,065343.509,1004.36,1002.96,
08082013,065344.523,1004.15,1002.75,
08082013,065345.538,1004.16,1002.76,
08082013,065346.552,1004.28,1002.88,
08082013,065347.567,1004.34,1002.94,
08082013,065348.581,1004.34,1002.94,
08082013,065349.596,1004.17,1002.77,
08082013,065350.610,1003.93,1002.53,
08082013,065351.625,1004.08,1002.68,
08082013,065352.639,1004.25,1002.85,
08082013,065353.654,1004.22,1002.82,
08082013,065354.668,1004.12,1002.72,
08082013,065355.683,1004.21,1002.81,
08082013,065356.697,1004.37,1002.97,
08082013,065357.712,1004.35,1002.95,
08082013,065358.726,1004.17,1002.77,
08082013,065359.741,1004.17,1002.77,
08082013,065400.755,1004.04,1002.64,
08082013,065401.770,1004.22,1002.82,
08082013,065402.784,1004.27,1002.87,
08082013,065403.799,1004.27,1002.87,
08082013,065404.813,1004.21,1002.81,
08082013,065405.828,1004.05,1002.65,
08082013,065406.842,1004.08,1002.68,
08082013,065407.857,1004.24,1002.84,
08082013,065408.871,1004.32,1002.92,
08082013,065409.886,1004.17,1002.77,
08082013,065410.900,1004.17,1002.77,
08082013,065411.915,1004.16,1002.76,
08082013,065412.929,1004.23,1002.83,
08082013,065413.944,1004.25,1002.85,
08082013,065414.958,1004.22,1002.82,
08082013,065415.973,1004.24,1002.84,
08082013,065416.987,1004.36,1002.96,
08082013,065418.002,1004.36,1002.96,
08082013,065419.016,1004.33,1002.93,
08082013,065420.031,1004.13,1002.73,
08082013,065421.045,1004.09,1002.69,
08082013,065422.060,1004.32,1002.92,
08082013,065423.074,1004.38,1002.98,
08082013,065424.089,1004.31,1002.91,
08082013,065425.103,1004.24,1002.84,
08082013,065426.118,1004.24,1002.84,
08082013,065427.132,1004.27,1002.87,
08082013,065428.147,1004.27,1002.87,
08082013,065429.161,1004.27,1002.87,
08082013,065430.176,1004.22,1002.82,
08082013,065431.190,1004.23,1002.83,
08082013,065432.205,1004.33,1002.93,
08082013,065433.219,1004.36,1002.96,
08082013,065434.234,1004.35,1002.95,
08082013,065435.248,1004.34,1002.94,
08082013,065436.263,1004.35,1002.95,
08082013,065437.277,1004.42,1003.02,
08082013,065438.292,1004.47,1003.07,
08082013,065439.306,1004.35,1002.95,
08082013,065440.321,1004.35,1002.95,
08082013,065441.335,1004.27,1002.87,
08082013,065442.350,1004.28,1002.88,
08082013,065443.364,1004.29,1002.89,
08082013,065444.379,1004.24,1002.84,
08082013,065445.393,1004.17,1002.77,
08082013,065446.408,1004.18,1002.78,
08082013,065447.422,1004.2,1002.8,
08082013,065448.437,1004.25,1002.85,
08082013,065449.451,1004.34,1002.94,
08082013,065450.466,1004.31,1002.91,
08082013,065451.480,1004.26,1002.86,
08082013,065452.495,1004.26,1002.86,
08082013,065453.509,1004.28,1002.88,
08082013,065454.524,1004.28,1002.88,
08082013,065455.538,1004.29,1002.89,
08082013,065456.553,1004.33,1002.93,
08082013,065457.567,1004.22,1002.82,
08082013,065458.582,1004.15,1002.75,
08082013,065459.596,1004.25,1002.85,
08082013,065500.611,1004.3,1002.9,
08082013,065501.625,1004.3,1002.9,
08082013,065502.640,1004.27,1002.87,
08082013,065503.654,1004.26,1002.86,
08082013,065504.669,1004.29,1002.89,
08082013,065505.683,1004.33,1002.93,
08082013,065506.698,1004.34,1002.94,
08082013,065507.712,1004.24,1002.84,
08082013,065508.727,1004.19,1002.79,
08082013,065509.741,1004.22,1002.82,
08082013,065510.756,1004.28,1002.88,
08082013,065511.770,1004.29,1002.89,
08082013,065512.785,1004.29,1002.89,
08082013,065513.799,1004.23,1002.83,
08082013,065514.814,1004.16,1002.76,
08082013,065515.828,1004.24,1002.84,
08082013,065516.843,1004.28,1002.88,
08082013,065517.857,1004.23,1002.83,
08082013,065518.872,1004.21,1002.81,
08082013,065519.886,1004.2,1002.8,
08082013,065520.901,1004.17,1002.77,
08082013,065521.915,1004.28,1002.88,
08082013,065522.930,1004.37,1002.97,
08082013,065523.944,1004.37,1002.97,
08082013,065524.959,1004.32,1002.92,
08082013,065525.973,1004.16,1002.76,
08082013,065526.988,1004.15,1002.75,
08082013,065528.002,1004.21,1002.81,
08082013,065529.017,1004.28,1002.88,
08082013,065530.031,1004.3,1002.9,
08082013,065531.046,1004.27,1002.87,
08082013,065532.060,1004.24,1002.84,
08082013,065533.075,1004.31,1002.91,
08082013,065534.089,1004.43,1003.03,
08082013,065535.104,1004.43,1003.03,
08082013,065536.118,1004.44,1003.04,
08082013,065537.133,1004.39,1002.99,
08082013,065538.147,1004.34,1002.94,
08082013,065539.162,1004.36,1002.96,
08082013,065540.176,1004.39,1002.99,
08082013,065541.191,1004.38,1002.98,
08082013,065542.205,1004.38,1002.98,
08082013,065543.220,1004.34,1002.94,
08082013,065544.234,1004.36,1002.96,
08082013,065545.249,1004.4,1003,
08082013,065546.263,1004.4,1003,
08082013,065547.278,1004.38,1002.98,
08082013,065548.292,1004.3,1002.9,
08082013,065549.307,1004.25,1002.85,
08082013,065550.321,1004.38,1002.98,
08082013,065551.336,1004.5,1003.1,
08082013,065552.350,1004.5,1003.1,
08082013,065553.365,1004.52,1003.12,
08082013,065554.379,1004.38,1002.98,
08082013,065555.394,1004.28,1002.88,
08082013,065556.408,1004.37,1002.97,
08082013,065557.423,1004.41,1003.01,
08082013,065558.437,1004.26,1002.86,
08082013,065559.452,1004.13,1002.73,
08082013,065600.466,1004.17,1002.77,
08082013,065601.481,1004.22,1002.82,
08082013,065602.495,1004.2,1002.8,
08082013,065603.510,1004.15,1002.75,
08082013,065604.524,1004.27,1002.87,
08082013,065605.539,1004.41,1003.01,
08082013,065606.553,1004.21,1002.81,
08082013,065607.567,1004.2,1002.8,
08082013,065608.581,1004.3,1002.9,
08082013,065609.596,1004.35,1002.95,
08082013,065610.610,1004.24,1002.84,
08082013,065611.624,1004.18,1002.78,
08082013,065612.638,1004.29,1002.89,
08082013,065613.652,1004.29,1002.89,
08082013,065614.667,1004.27,1002.87,
08082013,065615.681,1004.18,1002.78,
08082013,065616.695,1004.17,1002.77,
08082013,065617.709,1004.15,1002.75,
08082013,065618.723,1004.17,1002.77,
08082013,065619.738,1004.24,1002.84,
08082013,065620.752,1004.19,1002.79,
08082013,065621.766,1004.04,1002.64,
08082013,065622.780,1004.08,1002.68,
08082013,065623.810,1004.34,1002.94,
08082013,065624.824,1004.34,1002.94,
08082013,065625.839,1004.42,1003.02,
08082013,065626.853,1004.14,1002.74,
08082013,065627.867,1004.05,1002.65,
08082013,065628.881,1004.24,1002.84,
08082013,065629.895,1004.39,1002.99,
08082013,065630.910,1004.29,1002.89,
08082013,065631.924,1004.07,1002.67,
08082013,065632.938,1004.1,1002.7,
08082013,065633.952,1004.35,1002.95,
08082013,065634.966,1004.47,1003.07,
08082013,065635.981,1004.47,1003.07,
08082013,065636.995,1004.35,1002.95,
08082013,065638.009,1004.16,1002.76,
08082013,065639.023,1004.17,1002.77,
08082013,065640.037,1004.31,1002.91,
08082013,065641.052,1004.37,1002.97,
08082013,065642.066,1004.32,1002.92,
08082013,065643.080,1004.27,1002.87,
08082013,065644.094,1004.34,1002.94,
08082013,065645.108,1004.36,1002.96,
08082013,065646.123,1004.18,1002.78,
08082013,065647.137,1004.18,1002.78,
08082013,065648.151,1004.18,1002.78,
08082013,065649.165,1004.31,1002.91,
08082013,065650.180,1004.31,1002.91,
08082013,065651.194,1004.23,1002.83,
08082013,065652.208,1004.2,1002.8,
08082013,065653.222,1004.22,1002.82,
08082013,065654.236,1004.25,1002.85,
08082013,065655.251,1004.34,1002.94,
08082013,065656.265,1004.34,1002.94,
08082013,065657.279,1004.22,1002.82,
08082013,065658.293,1004.22,1002.82,
08082013,065659.307,1004.15,1002.75,
08082013,065700.322,1004.21,1002.81,
08082013,065701.336,1004.22,1002.82,
08082013,065702.350,1004.08,1002.68,
08082013,065703.364,1004.05,1002.65,
08082013,065704.378,1004.26,1002.86,
08082013,065705.393,1004.47,1003.07,
08082013,065706.407,1004.3,1002.9,
08082013,065707.421,1004.01,1002.61,
08082013,065708.435,1004.26,1002.86,
08082013,065709.449,1004.26,1002.86,
08082013,065710.464,1004.44,1003.04,
08082013,065711.478,1004.46,1003.06,
08082013,065712.492,1004.29,1002.89,
08082013,065713.506,1004.47,1003.07,
08082013,065714.521,1004.45,1003.05,
08082013,065715.535,1004.34,1002.94,
08082013,065716.549,1004.34,1002.94,
08082013,065717.563,1004.34,1002.94,
08082013,065718.577,1004.4,1003,
08082013,065719.592,1004.45,1003.05,
08082013,065720.606,1004.4,1003,
08082013,065721.620,1004.34,1002.94,
08082013,065722.634,1004.39,1002.99,
08082013,065723.648,1004.42,1003.02,
08082013,065724.663,1004.41,1003.01,
08082013,065725.677,1004.4,1003,
08082013,065726.691,1004.4,1003,
08082013,065727.705,1004.4,1003,
08082013,065728.719,1004.44,1003.04,
08082013,065729.734,1004.42,1003.02,
08082013,065730.748,1004.28,1002.88,
08082013,065731.762,1004.13,1002.73,
08082013,065732.776,1004.27,1002.87,
08082013,065733.790,1004.43,1003.03,
08082013,065734.805,1004.32,1002.92,
08082013,065735.819,1004.18,1002.78,
08082013,065736.833,1004.24,1002.84,
08082013,065737.847,1004.39,1002.99,
08082013,065738.861,1004.39,1002.99,
08082013,065739.876,1004.39,1002.99,
08082013,065740.890,1004.2,1002.8,
08082013,065741.904,1004.05,1002.65,
08082013,065742.918,1004.22,1002.82,
08082013,065743.933,1004.28,1002.88,
08082013,065744.947,1004.23,1002.83,
08082013,065745.961,1004.15,1002.75,
08082013,065746.975,1004.18,1002.78,
08082013,065747.989,1004.19,1002.79,
08082013,065749.004,1004.18,1002.78,
08082013,065750.018,1004.18,1002.78,
08082013,065751.032,1004.18,1002.78,
08082013,065752.046,1004.2,1002.8,
08082013,065753.060,1004.29,1002.89,
08082013,065754.075,1004.24,1002.84,
08082013,065755.089,1004.21,1002.81,
08082013,065756.103,1004.3,1002.9,
08082013,065757.117,1004.34,1002.94,
08082013,065758.131,1004.37,1002.97,
08082013,065759.146,1004.38,1002.98,
08082013,065800.160,1004.18,1002.78,
08082013,065801.174,1004.18,1002.78,
08082013,065802.188,1004.17,1002.77,
08082013,065803.202,1004.42,1003.02,
08082013,065804.217,1004.47,1003.07,
08082013,065805.231,1004.21,1002.81,
08082013,065806.245,1003.97,1002.57,
08082013,065807.259,1004.12,1002.72,
08082013,065808.274,1004.33,1002.93,
08082013,065809.288,1004.38,1002.98,
08082013,065810.302,1004.2,1002.8,
08082013,065811.316,1004.1,1002.7,
08082013,065812.330,1004.1,1002.7,
08082013,065813.345,1004.41,1003.01,
08082013,065814.359,1004.53,1003.13,
08082013,065815.373,1004.46,1003.06,
08082013,065816.387,1004.31,1002.91,
08082013,065817.401,1004.2,1002.8,
08082013,065818.416,1004.33,1002.93,
08082013,065819.430,1004.41,1003.01,
08082013,065820.444,1004.32,1002.92,
08082013,065821.458,1004.29,1002.89,
08082013,065822.472,1004.31,1002.91,
08082013,065823.487,1004.35,1002.95,
08082013,065824.501,1004.44,1003.04,
08082013,065825.515,1004.47,1003.07,
08082013,065826.529,1004.44,1003.04,
08082013,065827.543,1004.43,1003.03,
08082013,065828.558,1004.47,1003.07,
08082013,065829.572,1004.49,1003.09,
08082013,065830.586,1004.35,1002.95,
08082013,065831.600,1004.27,1002.87,
08082013,065832.615,1004.44,1003.04,
08082013,065833.629,1004.44,1003.04,
08082013,065834.643,1004.49,1003.09,
08082013,065835.673,1004.37,1002.97,
08082013,065836.687,1004.27,1002.87,
08082013,065837.701,1004.38,1002.98,
08082013,065838.715,1004.49,1003.09,
08082013,065839.730,1004.49,1003.09,
08082013,065840.744,1004.38,1002.98,
08082013,065841.758,1004.38,1002.98,
08082013,065842.772,1004.42,1003.02,
08082013,065843.786,1004.52,1003.12,
08082013,065844.801,1004.55,1003.15,
08082013,065845.815,1004.48,1003.08,
08082013,065846.829,1004.38,1002.98,
08082013,065847.843,1004.33,1002.93,
08082013,065848.857,1004.34,1002.94,
08082013,065849.872,1004.33,1002.93,
08082013,065850.886,1004.3,1002.9,
08082013,065851.900,1004.27,1002.87,
08082013,065852.914,1004.27,1002.87,
08082013,065853.928,1004.27,1002.87,
08082013,065854.943,1004.43,1003.03,
08082013,065855.957,1004.53,1003.13,
08082013,065856.971,1004.43,1003.03,
08082013,065857.985,1004.22,1002.82,
08082013,065859.000,1004.17,1002.77,
08082013,065900.014,1004.26,1002.86,
08082013,065901.028,1004.42,1003.02,
08082013,065902.042,1004.36,1002.96,
08082013,065903.056,1004.25,1002.85,
08082013,065904.071,1004.25,1002.85,
08082013,065905.085,1004.21,1002.81,
08082013,065906.099,1004.21,1002.81,
08082013,065907.113,1004.3,1002.9,
08082013,065908.127,1004.4,1003,
08082013,065909.142,1004.37,1002.97,
08082013,065910.156,1004.23,1002.83,
08082013,065911.170,1004.23,1002.83,
08082013,065912.184,1004.38,1002.98,
08082013,065913.198,1004.41,1003.01,
08082013,065914.213,1004.34,1002.94,
08082013,065915.227,1004.34,1002.94,
08082013,065916.241,1004.34,1002.94,
08082013,065917.255,1004.46,1003.06,
08082013,065918.269,1004.54,1003.14,
08082013,065919.284,1004.44,1003.04,
08082013,065920.298,1004.27,1002.87,
08082013,065921.312,1004.36,1002.96,
08082013,065922.326,1004.45,1003.05,
08082013,065923.341,1004.41,1003.01,
08082013,065924.355,1004.28,1002.88,
08082013,065925.369,1004.29,1002.89,
08082013,065926.383,1004.29,1002.89,
08082013,065927.397,1004.4,1003,
08082013,065928.412,1004.44,1003.04,
08082013,065929.426,1004.43,1003.03,
08082013,065930.440,1004.38,1002.98,
08082013,065931.454,1004.38,1002.98,
08082013,065932.468,1004.46,1003.06,
08082013,065933.483,1004.52,1003.12,
08082013,065934.497,1004.48,1003.08,
08082013,065935.511,1004.45,1003.05,
08082013,065936.525,1004.45,1003.05,
08082013,065937.539,1004.41,1003.01,
08082013,065938.554,1004.36,1002.96,
08082013,065939.568,1004.34,1002.94,
08082013,065940.582,1004.4,1003,
08082013,065941.596,1004.49,1003.09,
08082013,065942.610,1004.48,1003.08,
08082013,065943.625,1004.47,1003.07,
08082013,065944.639,1004.49,1003.09,
08082013,065945.653,1004.5,1003.1,
08082013,065946.667,1004.51,1003.11,
08082013,065947.682,1004.51,1003.11,
08082013,065948.696,1004.51,1003.11,
08082013,065949.710,1004.55,1003.15,
08082013,065950.724,1004.54,1003.14,
08082013,065951.738,1004.48,1003.08,
08082013,065952.753,1004.44,1003.04,
08082013,065953.767,1004.46,1003.06,
08082013,065954.781,1004.52,1003.12,
08082013,065955.795,1004.41,1003.01,
08082013,065956.809,1004.23,1002.83,
08082013,065957.824,1004.32,1002.92,
08082013,065958.838,1004.32,1002.92,
08082013,065959.852,1004.43,1003.03,
08082013,070000.866,1004.5,1003.1,
08082013,070001.880,1004.44,1003.04,
08082013,070002.895,1004.43,1003.03,
08082013,070003.924,1004.55,1003.15,
08082013,070004.939,1004.66,1003.26,
08082013,070005.953,1004.61,1003.21,
08082013,070006.967,1004.47,1003.07,
08082013,070007.981,1004.43,1003.03,
08082013,070008.995,1004.49,1003.09,
08082013,070010.010,1004.49,1003.09,
08082013,070011.024,1004.55,1003.15,
08082013,070012.038,1004.56,1003.16,
08082013,070013.052,1004.53,1003.13,
08082013,070014.067,1004.51,1003.11,
08082013,070015.081,1004.57,1003.17,
08082013,070016.095,1004.64,1003.24,
08082013,070017.109,1004.62,1003.22,
08082013,070018.123,1004.62,1003.22,
08082013,070019.138,1004.55,1003.15,
08082013,070020.152,1004.52,1003.12,
08082013,070021.166,1004.52,1003.12,
08082013,070022.180,1004.55,1003.15,
08082013,070023.194,1004.51,1003.11,
08082013,070024.209,1004.45,1003.05,
08082013,070025.223,1004.48,1003.08,
08082013,070026.237,1004.48,1003.08,
08082013,070027.251,1004.42,1003.02,
08082013,070028.265,1004.38,1002.98,
08082013,070029.280,1004.38,1002.98,
08082013,070030.294,1004.38,1002.98,
08082013,070031.308,1004.47,1003.07,
08082013,070032.322,1004.56,1003.16,
08082013,070033.336,1004.5,1003.1,
08082013,070034.351,1004.39,1002.99,
08082013,070035.365,1004.46,1003.06,
08082013,070036.379,1004.63,1003.23,
08082013,070037.393,1004.58,1003.18,
08082013,070038.408,1004.25,1002.85,
08082013,070039.422,1004.28,1002.88,
08082013,070040.436,1004.28,1002.88,
08082013,070041.450,1004.64,1003.24,
08082013,070042.464,1004.66,1003.26,
08082013,070043.479,1004.34,1002.94,
08082013,070044.493,1004.43,1003.03,
08082013,070045.507,1004.63,1003.23,
08082013,070046.521,1004.64,1003.24,
08082013,070047.535,1004.39,1002.99,
08082013,070048.550,1004.23,1002.83,
08082013,070049.564,1004.46,1003.06,
08082013,070050.578,1004.46,1003.06,
08082013,070051.592,1004.69,1003.29,
08082013,070052.606,1004.58,1003.18,
08082013,070053.621,1004.35,1002.95,
08082013,070054.635,1004.28,1002.88,
08082013,070055.649,1004.45,1003.05,
08082013,070056.663,1004.52,1003.12,
08082013,070057.677,1004.37,1002.97,
08082013,070058.692,1004.25,1002.85,
08082013,070059.706,1004.23,1002.83,
08082013,070100.720,1004.28,1002.88,
08082013,070101.734,1004.28,1002.88,
08082013,070102.749,1004.42,1003.02,
08082013,070103.763,1004.51,1003.11,
08082013,070104.777,1004.54,1003.14,
08082013,070105.791,1004.46,1003.06,
08082013,070106.805,1004.4,1003,
08082013,070107.819,1004.36,1002.96,
08082013,070108.833,1004.31,1002.91,
08082013,070109.848,1004.34,1002.94,
08082013,070110.862,1004.36,1002.96,
08082013,070111.876,1004.36,1002.96,
08082013,070112.890,1004.36,1002.96,
08082013,070113.904,1004.34,1002.94,
08082013,070114.918,1004.33,1002.93,
08082013,070115.932,1004.33,1002.93,
08082013,070116.946,1004.32,1002.92,
08082013,070117.960,1004.25,1002.85,
08082013,070118.974,1004.31,1002.91,
08082013,070119.989,1004.41,1003.01,
08082013,070121.003,1004.36,1002.96,
08082013,070122.017,1004.33,1002.93,
08082013,070123.031,1004.37,1002.97,
08082013,070124.045,1004.37,1002.97,
08082013,070125.059,1004.34,1002.94,
08082013,070126.073,1004.34,1002.94,
08082013,070127.087,1004.37,1002.97,
08082013,070128.101,1004.36,1002.96,
08082013,070129.116,1004.29,1002.89,
08082013,070130.130,1004.34,1002.94,
08082013,070131.144,1004.41,1003.01,
08082013,070132.158,1004.37,1002.97,
08082013,070133.172,1004.33,1002.93,
08082013,070134.186,1004.41,1003.01,
08082013,070135.200,1004.41,1003.01,
08082013,070136.214,1004.43,1003.03,
08082013,070137.228,1004.39,1002.99,
08082013,070138.242,1004.3,1002.9,
08082013,070139.257,1004.25,1002.85,
08082013,070140.271,1004.3,1002.9,
08082013,070141.285,1004.37,1002.97,
08082013,070142.299,1004.36,1002.96,
08082013,070143.313,1004.36,1002.96,
08082013,070144.327,1004.24,1002.84,
08082013,070145.341,1004.2,1002.8,
08082013,070146.355,1004.34,1002.94,
08082013,070147.369,1004.36,1002.96,
08082013,070148.384,1004.32,1002.92,
08082013,070149.398,1004.35,1002.95,
08082013,070150.412,1004.49,1003.09,
08082013,070151.426,1004.47,1003.07,
08082013,070152.440,1004.39,1002.99,
08082013,070153.454,1004.37,1002.97,
08082013,070154.468,1004.37,1002.97,
08082013,070155.482,1004.41,1003.01,
08082013,070156.496,1004.43,1003.03,
08082013,070157.510,1004.45,1003.05,
08082013,070158.525,1004.43,1003.03,
08082013,070159.539,1004.41,1003.01,
08082013,070200.553,1004.45,1003.05,
08082013,070201.567,1004.47,1003.07,
08082013,070202.581,1004.37,1002.97,
08082013,070203.595,1004.31,1002.91,
08082013,070204.609,1004.31,1002.91,
08082013,070205.623,1004.43,1003.03,
08082013,070206.637,1004.5,1003.1,
08082013,070207.651,1004.45,1003.05,
08082013,070208.666,1004.36,1002.96,
08082013,070209.680,1004.51,1003.11,
08082013,070210.694,1004.63,1003.23,
08082013,070211.708,1004.55,1003.15,
08082013,070212.722,1004.41,1003.01,
08082013,070213.736,1004.38,1002.98,
08082013,070214.750,1004.45,1003.05,
08082013,070215.764,1004.45,1003.05,
08082013,070216.778,1004.47,1003.07,
08082013,070217.793,1004.45,1003.05,
08082013,070218.807,1004.47,1003.07,
08082013,070219.821,1004.67,1003.27,
08082013,070220.835,1004.71,1003.31,
08082013,070221.849,1004.61,1003.21,
08082013,070222.863,1004.46,1003.06,
08082013,070223.877,1004.53,1003.13,
08082013,070224.891,1004.75,1003.35,
08082013,070225.905,1004.63,1003.23,
08082013,070226.919,1004.63,1003.23,
08082013,070227.934,1004.49,1003.09,
08082013,070228.948,1004.6,1003.2,
08082013,070229.962,1004.72,1003.32,
08082013,070230.976,1004.6,1003.2,
08082013,070231.990,1004.5,1003.1,
08082013,070233.004,1004.55,1003.15,
08082013,070234.018,1004.6,1003.2,
08082013,070235.032,1004.59,1003.19,
08082013,070236.046,1004.59,1003.19,
08082013,070237.060,1004.53,1003.13,
08082013,070238.075,1004.53,1003.13,
08082013,070239.089,1004.44,1003.04,
08082013,070240.103,1004.47,1003.07,
08082013,070241.117,1004.57,1003.17,
08082013,070242.131,1004.68,1003.28,
08082013,070243.145,1004.64,1003.24,
08082013,070244.159,1004.46,1003.06,
08082013,070245.173,1004.42,1003.02,
08082013,070246.187,1004.55,1003.15,
08082013,070247.202,1004.6,1003.2,
08082013,070248.216,1004.59,1003.19,
08082013,070249.230,1004.59,1003.19,
08082013,070250.244,1004.58,1003.18,
08082013,070251.258,1004.55,1003.15,
08082013,070252.272,1004.52,1003.12,
08082013,070253.286,1004.49,1003.09,
08082013,070254.300,1004.41,1003.01,
08082013,070255.314,1004.3,1002.9,
08082013,070256.328,1004.44,1003.04,
08082013,070257.343,1004.56,1003.16,
08082013,070258.357,1004.36,1002.96,
08082013,070259.371,1004.19,1002.79,
08082013,070300.385,1004.19,1002.79,
08082013,070301.399,1004.36,1002.96,
08082013,070302.413,1004.6,1003.2,
08082013,070303.427,1004.53,1003.13,
08082013,070304.441,1004.3,1002.9,
08082013,070305.455,1004.25,1002.85,
08082013,070306.470,1004.4,1003,
08082013,070307.484,1004.43,1003.03,
08082013,070308.498,1004.46,1003.06,
08082013,070309.512,1004.51,1003.11,
08082013,070310.526,1004.51,1003.11,
08082013,070311.540,1004.51,1003.11,
08082013,070312.554,1004.48,1003.08,
08082013,070313.568,1004.49,1003.09,
08082013,070314.582,1004.49,1003.09,
08082013,070315.596,1004.45,1003.05,
08082013,070316.611,1004.45,1003.05,
08082013,070317.625,1004.39,1002.99,
08082013,070318.639,1004.39,1002.99,
08082013,070319.653,1004.35,1002.95,
08082013,070320.667,1004.41,1003.01,
08082013,070321.681,1004.39,1002.99,
08082013,070322.695,1004.35,1002.95,
08082013,070323.709,1004.34,1002.94,
08082013,070324.723,1004.37,1002.97,
08082013,070325.737,1004.45,1003.05,
08082013,070326.752,1004.44,1003.04,
08082013,070327.766,1004.28,1002.88,
08082013,070328.780,1004.3,1002.9,
08082013,070329.794,1004.3,1002.9,
08082013,070330.808,1004.51,1003.11,
08082013,070331.822,1004.59,1003.19,
08082013,070332.836,1004.41,1003.01,
08082013,070333.850,1004.26,1002.86,
08082013,070334.864,1004.42,1003.02,
08082013,070335.879,1004.55,1003.15,
08082013,070336.893,1004.46,1003.06,
08082013,070337.907,1004.21,1002.81,
08082013,070338.921,1004.19,1002.79,
08082013,070339.935,1004.46,1003.06,
08082013,070340.949,1004.46,1003.06,
08082013,070341.963,1004.56,1003.16,
08082013,070342.977,1004.37,1002.97,
08082013,070343.991,1004.21,1002.81,
08082013,070345.005,1004.41,1003.01,
08082013,070346.020,1004.59,1003.19,
08082013,070347.034,1004.46,1003.06,
08082013,070348.048,1004.39,1002.99,
08082013,070349.062,1004.38,1002.98,
08082013,070350.076,1004.4,1003,
08082013,070351.090,1004.38,1002.98,
08082013,070352.104,1004.38,1002.98,
08082013,070353.118,1004.21,1002.81,
08082013,070354.132,1004.26,1002.86,
08082013,070355.147,1004.41,1003.01,
08082013,070356.161,1004.44,1003.04,
08082013,070357.175,1004.43,1003.03,
08082013,070358.189,1004.45,1003.05,
08082013,070359.203,1004.5,1003.1,
08082013,070400.217,1004.37,1002.97,
08082013,070401.231,1004.19,1002.79,
08082013,070402.245,1004.3,1002.9,
08082013,070403.259,1004.3,1002.9,
08082013,070404.273,1004.4,1003,
08082013,070405.288,1004.51,1003.11,
08082013,070406.302,1004.5,1003.1,
08082013,070407.316,1004.42,1003.02,
08082013,070408.330,1004.51,1003.11,
08082013,070409.344,1004.56,1003.16,
08082013,070410.358,1004.51,1003.11,
08082013,070411.372,1004.37,1002.97,
08082013,070412.386,1004.31,1002.91,
08082013,070413.400,1004.37,1002.97,
08082013,070414.414,1004.37,1002.97,
08082013,070415.429,1004.47,1003.07,
08082013,070416.443,1004.42,1003.02,
08082013,070417.457,1004.31,1002.91,
08082013,070418.471,1004.42,1003.02,
08082013,070419.485,1004.49,1003.09,
08082013,070420.499,1004.51,1003.11,
08082013,070421.513,1004.5,1003.1,
08082013,070422.527,1004.48,1003.08,
08082013,070423.541,1004.45,1003.05,
08082013,070424.556,1004.45,1003.05,
08082013,070425.570,1004.42,1003.02,
08082013,070426.584,1004.46,1003.06,
08082013,070427.598,1004.44,1003.04,
08082013,070428.612,1004.33,1002.93,
08082013,070429.626,1004.37,1002.97,
08082013,070430.640,1004.46,1003.06,
08082013,070431.654,1004.58,1003.18,
08082013,070432.668,1004.55,1003.15,
08082013,070433.682,1004.36,1002.96,
08082013,070434.697,1004.23,1002.83,
08082013,070435.711,1004.23,1002.83,
08082013,070436.725,1004.44,1003.04,
08082013,070437.739,1004.56,1003.16,
08082013,070438.753,1004.37,1002.97,
08082013,070439.767,1004.16,1002.76,
08082013,070440.781,1004.23,1002.83,
08082013,070441.795,1004.51,1003.11,
08082013,070442.809,1004.42,1003.02,
08082013,070443.823,1004.42,1003.02,
08082013,070444.838,1004.24,1002.84,
08082013,070445.867,1004.3,1002.9,
08082013,070446.881,1004.66,1003.26,
08082013,070447.896,1004.46,1003.06,
08082013,070448.910,1004.18,1002.78,
08082013,070449.924,1004.17,1002.77,
08082013,070450.938,1004.31,1002.91,
08082013,070451.952,1004.43,1003.03,
08082013,070452.966,1004.39,1002.99,
08082013,070453.980,1004.27,1002.87,
08082013,070454.994,1004.27,1002.87,
08082013,070456.008,1004.41,1003.01,
08082013,070457.022,1004.48,1003.08,
08082013,070458.037,1004.36,1002.96,
08082013,070459.051,1004.27,1002.87,
08082013,070500.065,1004.43,1003.03,
08082013,070501.079,1004.41,1003.01,
08082013,070502.093,1004.32,1002.92,
08082013,070503.107,1004.34,1002.94,
08082013,070504.121,1004.39,1002.99,
08082013,070505.135,1004.45,1003.05,
08082013,070506.149,1004.45,1003.05,
08082013,070507.163,1004.45,1003.05,
08082013,070508.178,1004.43,1003.03,
08082013,070509.192,1004.48,1003.08,
08082013,070510.206,1004.59,1003.19,
08082013,070511.220,1004.61,1003.21,
08082013,070512.234,1004.57,1003.17,
08082013,070513.248,1004.52,1003.12,
08082013,070514.262,1004.45,1003.05,
08082013,070515.276,1004.5,1003.1,
08082013,070516.290,1004.54,1003.14,
08082013,070517.305,1004.54,1003.14,
08082013,070518.319,1004.43,1003.03,
08082013,070519.333,1004.33,1002.93,
08082013,070520.347,1004.38,1002.98,
08082013,070521.361,1004.5,1003.1,
08082013,070522.375,1004.53,1003.13,
08082013,070523.389,1004.49,1003.09,
08082013,070524.403,1004.42,1003.02,
08082013,070525.417,1004.5,1003.1,
08082013,070526.431,1004.57,1003.17,
08082013,070527.446,1004.55,1003.15,
08082013,070528.460,1004.47,1003.07,
08082013,070529.474,1004.54,1003.14,
08082013,070530.488,1004.67,1003.27,
08082013,070531.502,1004.61,1003.21,
08082013,070532.516,1004.56,1003.16,
08082013,070533.530,1004.51,1003.11,
08082013,070534.544,1004.56,1003.16,
08082013,070535.558,1004.6,1003.2,
08082013,070536.573,1004.59,1003.19,
08082013,070537.587,1004.6,1003.2,
08082013,070538.601,1004.6,1003.2,
08082013,070539.615,1004.54,1003.14,
08082013,070540.629,1004.55,1003.15,
08082013,070541.643,1004.64,1003.24,
08082013,070542.657,1004.67,1003.27,
08082013,070543.671,1004.62,1003.22,
08082013,070544.685,1004.52,1003.12,
08082013,070545.699,1004.6,1003.2,
08082013,070546.714,1004.71,1003.31,
08082013,070547.728,1004.4,1003,
08082013,070548.742,1004.14,1002.74,
08082013,070549.756,1004.14,1002.74,
08082013,070550.770,1004.32,1002.92,
08082013,070551.784,1004.55,1003.15,
08082013,070552.798,1004.61,1003.21,
08082013,070553.812,1004.63,1003.23,
08082013,070554.826,1004.62,1003.22,
08082013,070555.840,1004.57,1003.17,
08082013,070556.855,1004.58,1003.18,
08082013,070557.869,1004.65,1003.25,
08082013,070558.883,1004.62,1003.22,
08082013,070559.897,1004.45,1003.05,
08082013,070600.911,1004.45,1003.05,
08082013,070601.925,1004.5,1003.1,
08082013,070602.939,1004.63,1003.23,
08082013,070603.953,1004.59,1003.19,
08082013,070604.967,1004.53,1003.13,
08082013,070605.982,1004.58,1003.18,
08082013,070606.996,1004.6,1003.2,
08082013,070608.010,1004.48,1003.08,
08082013,070609.024,1004.5,1003.1,
08082013,070610.038,1004.59,1003.19,
08082013,070611.052,1004.57,1003.17,
08082013,070612.066,1004.57,1003.17,
08082013,070613.080,1004.55,1003.15,
08082013,070614.094,1004.59,1003.19,
08082013,070615.108,1004.58,1003.18,
08082013,070616.122,1004.51,1003.11,
08082013,070617.136,1004.41,1003.01,
08082013,070618.150,1004.44,1003.04,
08082013,070619.164,1004.44,1003.04,
08082013,070620.178,1004.51,1003.11,
08082013,070621.192,1004.58,1003.18,
08082013,070622.207,1004.58,1003.18,
08082013,070623.221,1004.45,1003.05,
08082013,070624.235,1004.24,1002.84,
08082013,070625.249,1004.3,1002.9,
08082013,070626.263,1004.5,1003.1,
08082013,070627.277,1004.63,1003.23,
08082013,070628.291,1004.54,1003.14,
08082013,070629.305,1004.38,1002.98,
08082013,070630.319,1004.38,1002.98,
08082013,070631.333,1004.37,1002.97,
08082013,070632.347,1004.59,1003.19,
08082013,070633.361,1004.62,1003.22,
08082013,070634.375,1004.32,1002.92,
08082013,070635.389,1004.27,1002.87,
08082013,070636.403,1004.32,1002.92,
08082013,070637.418,1004.59,1003.19,
08082013,070638.432,1004.54,1003.14,
08082013,070639.446,1004.45,1003.05,
08082013,070640.460,1004.45,1003.05,
08082013,070641.474,1004.53,1003.13,
08082013,070642.488,1004.58,1003.18,
08082013,070643.502,1004.42,1003.02,
08082013,070644.516,1004.45,1003.05,
08082013,070645.530,1004.49,1003.09,
08082013,070646.544,1004.5,1003.1,
08082013,070647.558,1004.46,1003.06,
08082013,070648.572,1004.38,1002.98,
08082013,070649.586,1004.33,1002.93,
08082013,070650.600,1004.39,1002.99,
08082013,070651.614,1004.39,1002.99,
08082013,070652.629,1004.44,1003.04,
08082013,070653.643,1004.41,1003.01,
08082013,070654.657,1004.45,1003.05,
08082013,070655.671,1004.46,1003.06,
08082013,070656.685,1004.36,1002.96,
08082013,070657.714,1004.33,1002.93,
08082013,070658.728,1004.5,1003.1,
08082013,070659.743,1004.61,1003.21,
08082013,070700.757,1004.37,1002.97,
08082013,070701.771,1004.21,1002.81,
08082013,070702.785,1004.21,1002.81,
08082013,070703.799,1004.4,1003,
08082013,070704.813,1004.5,1003.1,
08082013,070705.827,1004.47,1003.07,
08082013,070706.841,1004.38,1002.98,
08082013,070707.855,1004.44,1003.04,
08082013,070708.869,1004.49,1003.09,
08082013,070709.883,1004.47,1003.07,
08082013,070710.897,1004.33,1002.93,
08082013,070711.911,1004.51,1003.11,
08082013,070712.925,1004.65,1003.25,
08082013,070713.939,1004.65,1003.25,
08082013,070714.954,1004.37,1002.97,
08082013,070715.968,1004.21,1002.81,
08082013,070716.982,1004.4,1003,
08082013,070717.996,1004.62,1003.22,
08082013,070719.010,1004.53,1003.13,
08082013,070720.024,1004.24,1002.84,
08082013,070721.054,1004.32,1002.92,
08082013,070722.068,1004.6,1003.2,
08082013,070723.082,1004.6,1003.2,
08082013,070724.096,1004.35,1002.95,
08082013,070725.110,1004.35,1002.95,
08082013,070726.124,1004.38,1002.98,
08082013,070727.138,1004.57,1003.17,
08082013,070728.152,1004.7,1003.3,
08082013,070729.166,1004.59,1003.19,
08082013,070730.180,1004.32,1002.92,
08082013,070731.194,1004.22,1002.82,
08082013,070732.208,1004.36,1002.96,
08082013,070733.222,1004.4,1003,
08082013,070734.236,1004.31,1002.91,
08082013,070735.250,1004.29,1002.89,
08082013,070736.264,1004.29,1002.89,
08082013,070737.279,1004.44,1003.04,
08082013,070738.293,1004.5,1003.1,
08082013,070739.307,1004.53,1003.13,
08082013,070740.321,1004.54,1003.14,
08082013,070741.335,1004.52,1003.12,
08082013,070742.349,1004.45,1003.05,
08082013,070743.363,1004.45,1003.05,
08082013,070744.377,1004.56,1003.16,
08082013,070745.391,1004.4,1003,
08082013,070746.405,1004.26,1002.86,
08082013,070747.419,1004.4,1003,
08082013,070748.433,1004.45,1003.05,
08082013,070749.447,1004.3,1002.9,
08082013,070750.461,1004.42,1003.02,
08082013,070751.475,1004.69,1003.29,
08082013,070752.490,1004.69,1003.29,
08082013,070753.504,1004.7,1003.3,
08082013,070754.518,1004.5,1003.1,
08082013,070755.532,1004.46,1003.06,
08082013,070756.546,1004.72,1003.32,
08082013,070757.560,1004.72,1003.32,
08082013,070758.574,1004.46,1003.06,
08082013,070759.588,1004.35,1002.95,
08082013,070800.602,1004.57,1003.17,
08082013,070801.616,1004.59,1003.19,
08082013,070802.630,1004.46,1003.06,
08082013,070803.644,1004.46,1003.06,
08082013,070804.658,1004.29,1002.89,
08082013,070805.672,1004.33,1002.93,
08082013,070806.686,1004.61,1003.21,
08082013,070807.701,1004.75,1003.35,
08082013,070808.715,1004.71,1003.31,
08082013,070809.729,1004.5,1003.1,
08082013,070810.743,1004.41,1003.01,
08082013,070811.757,1004.63,1003.23,
08082013,070812.771,1004.7,1003.3,
08082013,070813.785,1004.64,1003.24,
08082013,070814.799,1004.64,1003.24,
08082013,070815.813,1004.56,1003.16,
08082013,070816.827,1004.61,1003.21,
08082013,070817.841,1004.65,1003.25,
08082013,070818.855,1004.65,1003.25,
08082013,070819.869,1004.56,1003.16,
08082013,070820.883,1004.5,1003.1,
08082013,070821.897,1004.75,1003.35,
08082013,070822.911,1004.81,1003.41,
08082013,070823.926,1004.71,1003.31,
08082013,070824.940,1004.58,1003.18,
08082013,070825.954,1004.58,1003.18,
08082013,070826.968,1004.58,1003.18,
08082013,070827.982,1004.69,1003.29,
08082013,070828.996,1004.65,1003.25,
08082013,070830.010,1004.53,1003.13,
08082013,070831.024,1004.56,1003.16,
08082013,070832.038,1004.71,1003.31,
08082013,070833.052,1004.75,1003.35,
08082013,070834.066,1004.65,1003.25,
08082013,070835.080,1004.62,1003.22,
08082013,070836.094,1004.66,1003.26,
08082013,070837.108,1004.66,1003.26,
08082013,070838.122,1004.71,1003.31,
08082013,070839.137,1004.7,1003.3,
08082013,070840.151,1004.65,1003.25,
08082013,070841.165,1004.63,1003.23,
08082013,070842.179,1004.74,1003.34,
08082013,070843.193,1004.78,1003.38,
08082013,070844.207,1004.72,1003.32,
08082013,070845.221,1004.65,1003.25,
08082013,070846.235,1004.67,1003.27,
08082013,070847.249,1004.65,1003.25,
08082013,070848.263,1004.65,1003.25,
08082013,070849.277,1004.56,1003.16,
08082013,070850.291,1004.54,1003.14,
08082013,070851.305,1004.59,1003.19,
08082013,070852.319,1004.57,1003.17,
08082013,070853.333,1004.48,1003.08,
08082013,070854.348,1004.42,1003.02,
08082013,070855.362,1004.51,1003.11,
08082013,070856.376,1004.6,1003.2,
08082013,070857.390,1004.55,1003.15,
08082013,070858.404,1004.47,1003.07,
08082013,070859.418,1004.45,1003.05,
08082013,070900.432,1004.51,1003.11,
08082013,070901.446,1004.54,1003.14,
08082013,070902.460,1004.57,1003.17,
08082013,070903.474,1004.58,1003.18,
08082013,070904.488,1004.71,1003.31,
08082013,070905.502,1004.74,1003.34,
08082013,070906.516,1004.59,1003.19,
08082013,070907.530,1004.52,1003.12,
08082013,070908.544,1004.65,1003.25,
08082013,070909.558,1004.65,1003.25,
08082013,070910.573,1004.79,1003.39,
08082013,070911.587,1004.59,1003.19,
08082013,070912.601,1004.47,1003.07,
08082013,070913.615,1004.54,1003.14,
08082013,070914.629,1004.61,1003.21,
08082013,070915.643,1004.6,1003.2,
08082013,070916.657,1004.47,1003.07,
08082013,070917.671,1004.47,1003.07,
08082013,070918.685,1004.45,1003.05,
08082013,070919.699,1004.59,1003.19,
08082013,070920.713,1004.71,1003.31,
08082013,070921.727,1004.69,1003.29,
08082013,070922.741,1004.65,1003.25,
08082013,070923.755,1004.62,1003.22,
08082013,070924.769,1004.7,1003.3,
08082013,070925.784,1004.62,1003.22,
08082013,070926.798,1004.34,1002.94,
08082013,070927.812,1004.31,1002.91,
08082013,070928.826,1004.31,1002.91,
08082013,070929.840,1004.56,1003.16,
08082013,070930.854,1004.68,1003.28,
08082013,070931.868,1004.56,1003.16,
08082013,070932.882,1004.38,1002.98,
08082013,070933.896,1004.53,1003.13,
08082013,070934.910,1004.6,1003.2,
08082013,070935.924,1004.54,1003.14,
08082013,070936.938,1004.42,1003.02,
08082013,070937.952,1004.51,1003.11,
08082013,070938.966,1004.82,1003.42,
08082013,070939.980,1004.82,1003.42,
08082013,070940.994,1004.6,1003.2,
08082013,070942.009,1004.22,1002.82,
08082013,070943.023,1004.25,1002.85,
08082013,070944.037,1004.6,1003.2,
08082013,070945.051,1004.76,1003.36,
08082013,070946.065,1004.48,1003.08,
08082013,070947.079,1004.1,1002.7,
08082013,070948.093,1004.32,1002.92,
08082013,070949.107,1004.6,1003.2,
08082013,070950.121,1004.71,1003.31,
08082013,070951.135,1004.71,1003.31,
08082013,070952.149,1004.62,1003.22,
08082013,070953.163,1004.44,1003.04,
08082013,070954.177,1004.54,1003.14,
08082013,070955.191,1004.69,1003.29,
08082013,070956.205,1004.65,1003.25,
08082013,070957.220,1004.57,1003.17,
08082013,070958.234,1004.49,1003.09,
08082013,070959.248,1004.57,1003.17,
08082013,071000.262,1004.6,1003.2,
08082013,071001.276,1004.55,1003.15,
08082013,071002.290,1004.55,1003.15,
08082013,071003.304,1004.57,1003.17,
08082013,071004.318,1004.56,1003.16,
08082013,071005.332,1004.56,1003.16,
08082013,071006.346,1004.62,1003.22,
08082013,071007.360,1004.58,1003.18,
08082013,071008.374,1004.42,1003.02,
08082013,071009.388,1004.38,1002.98,
08082013,071010.402,1004.63,1003.23,
08082013,071011.416,1004.58,1003.18,
08082013,071012.431,1004.58,1003.18,
08082013,071013.445,1004.54,1003.14,
08082013,071014.459,1004.63,1003.23,
08082013,071015.473,1004.66,1003.26,
08082013,071016.487,1004.58,1003.18,
08082013,071017.501,1004.53,1003.13,
08082013,071018.515,1004.57,1003.17,
08082013,071019.529,1004.59,1003.19,
08082013,071020.543,1004.62,1003.22,
08082013,071021.557,1004.63,1003.23,
08082013,071022.571,1004.55,1003.15,
08082013,071023.585,1004.55,1003.15,
08082013,071024.599,1004.55,1003.15,
08082013,071025.613,1004.63,1003.23,
08082013,071026.627,1004.63,1003.23,
08082013,071027.641,1004.6,1003.2,
08082013,071028.656,1004.58,1003.18,
08082013,071029.670,1004.52,1003.12,
08082013,071030.684,1004.63,1003.23,
08082013,071031.698,1004.72,1003.32,
08082013,071032.712,1004.55,1003.15,
08082013,071033.726,1004.35,1002.95,
08082013,071034.740,1004.35,1002.95,
08082013,071035.754,1004.36,1002.96,
08082013,071036.768,1004.49,1003.09,
08082013,071037.782,1004.56,1003.16,
08082013,071038.796,1004.53,1003.13,
08082013,071039.810,1004.43,1003.03,
08082013,071040.824,1004.4,1003,
08082013,071041.838,1004.56,1003.16,
08082013,071042.852,1004.56,1003.16,
08082013,071043.867,1004.53,1003.13,
08082013,071044.881,1004.43,1003.03,
08082013,071045.895,1004.44,1003.04,
08082013,071046.909,1004.5,1003.1,
08082013,071047.923,1004.51,1003.11,
08082013,071048.937,1004.48,1003.08,
08082013,071049.951,1004.57,1003.17,
08082013,071050.965,1004.61,1003.21,
08082013,071051.979,1004.58,1003.18,
08082013,071052.993,1004.55,1003.15,
08082013,071054.007,1004.55,1003.15,
08082013,071055.021,1004.62,1003.22,
08082013,071056.035,1004.69,1003.29,
08082013,071057.049,1004.55,1003.15,
08082013,071058.063,1004.44,1003.04,
08082013,071059.077,1004.62,1003.22,
08082013,071100.092,1004.69,1003.29,
08082013,071101.106,1004.49,1003.09,
08082013,071102.120,1004.41,1003.01,
08082013,071103.134,1004.65,1003.25,
08082013,071104.148,1004.81,1003.41,
08082013,071105.162,1004.81,1003.41,
08082013,071106.176,1004.69,1003.29,
08082013,071107.190,1004.49,1003.09,
08082013,071108.204,1004.52,1003.12,
08082013,071109.218,1004.66,1003.26,
08082013,071110.232,1004.74,1003.34,
08082013,071111.246,1004.78,1003.38,
08082013,071112.260,1004.69,1003.29,
08082013,071113.274,1004.54,1003.14,
08082013,071114.288,1004.65,1003.25,
08082013,071115.302,1004.76,1003.36,
08082013,071116.316,1004.76,1003.36,
08082013,071117.331,1004.68,1003.28,
08082013,071118.345,1004.6,1003.2,
08082013,071119.359,1004.61,1003.21,
08082013,071120.373,1004.7,1003.3,
08082013,071121.387,1004.5,1003.1,
08082013,071122.401,1004.52,1003.12,
08082013,071123.415,1004.74,1003.34,
08082013,071124.460,1004.74,1003.34,
08082013,071125.474,1004.57,1003.17,
08082013,071126.488,1004.57,1003.17,
08082013,071127.502,1004.47,1003.07,
08082013,071128.516,1004.59,1003.19,
08082013,071129.530,1004.77,1003.37,
08082013,071130.544,1004.7,1003.3,
08082013,071131.558,1004.41,1003.01,
08082013,071132.573,1004.45,1003.05,
08082013,071133.587,1004.66,1003.26,
08082013,071134.601,1004.71,1003.31,
08082013,071135.615,1004.6,1003.2,
08082013,071136.629,1004.46,1003.06,
08082013,071137.643,1004.46,1003.06,
08082013,071138.657,1004.59,1003.19,
08082013,071139.671,1004.68,1003.28,
08082013,071140.685,1004.61,1003.21,
08082013,071141.699,1004.51,1003.11,
08082013,071142.713,1004.53,1003.13,
08082013,071143.727,1004.57,1003.17,
08082013,071144.741,1004.66,1003.26,
08082013,071145.755,1004.71,1003.31,
08082013,071146.769,1004.56,1003.16,
08082013,071147.783,1004.37,1002.97,
08082013,071148.797,1004.37,1002.97,
08082013,071149.811,1004.41,1003.01,
08082013,071150.825,1004.64,1003.24,
08082013,071151.839,1004.76,1003.36,
08082013,071152.854,1004.64,1003.24,
08082013,071153.868,1004.52,1003.12,
08082013,071154.882,1004.68,1003.28,
08082013,071155.896,1004.88,1003.48,
08082013,071156.910,1004.87,1003.47,
08082013,071157.924,1004.73,1003.33,
08082013,071158.938,1004.74,1003.34,
08082013,071159.952,1004.74,1003.34,
08082013,071200.966,1004.84,1003.44,
08082013,071201.980,1004.77,1003.37,
08082013,071202.994,1004.67,1003.27,
08082013,071204.008,1004.67,1003.27,
08082013,071205.022,1004.76,1003.36,
08082013,071206.036,1004.8,1003.4,
08082013,071207.050,1004.67,1003.27,
08082013,071208.064,1004.61,1003.21,
08082013,071209.078,1004.79,1003.39,
08082013,071210.092,1004.87,1003.47,
08082013,071211.106,1004.87,1003.47,
08082013,071212.121,1004.62,1003.22,
08082013,071213.135,1004.57,1003.17,
08082013,071214.149,1004.73,1003.33,
08082013,071215.163,1004.73,1003.33,
08082013,071216.177,1004.53,1003.13,
08082013,071217.191,1004.38,1002.98,
08082013,071218.205,1004.53,1003.13,
08082013,071219.219,1004.53,1003.13,
08082013,071220.233,1004.74,1003.34,
08082013,071221.247,1004.75,1003.35,
08082013,071222.261,1004.6,1003.2,
08082013,071223.275,1004.46,1003.06,
08082013,071224.289,1004.62,1003.22,
08082013,071225.303,1004.74,1003.34,
08082013,071226.317,1004.71,1003.31,
08082013,071227.331,1004.59,1003.19,
08082013,071228.345,1004.51,1003.11,
08082013,071229.359,1004.52,1003.12,
08082013,071230.373,1004.61,1003.21,
08082013,071231.388,1004.51,1003.11,
08082013,071232.402,1004.35,1002.95,
08082013,071233.416,1004.43,1003.03,
08082013,071234.430,1004.57,1003.17,
08082013,071235.444,1004.65,1003.25,
08082013,071236.458,1004.57,1003.17,
08082013,071237.472,1004.52,1003.12,
08082013,071238.486,1004.58,1003.18,
08082013,071239.500,1004.68,1003.28,
08082013,071240.514,1004.68,1003.28,
08082013,071241.528,1004.7,1003.3,
08082013,071242.542,1004.59,1003.19,
08082013,071243.556,1004.59,1003.19,
08082013,071244.570,1004.63,1003.23,
08082013,071245.584,1004.59,1003.19,
08082013,071246.598,1004.58,1003.18,
08082013,071247.612,1004.62,1003.22,
08082013,071248.626,1004.64,1003.24,
08082013,071249.640,1004.65,1003.25,
08082013,071250.655,1004.63,1003.23,
08082013,071251.669,1004.63,1003.23,
08082013,071252.683,1004.68,1003.28,
08082013,071253.697,1004.74,1003.34,
08082013,071254.726,1004.75,1003.35,
08082013,071255.740,1004.79,1003.39,
08082013,071256.754,1004.76,1003.36,
08082013,071257.768,1004.56,1003.16,
08082013,071258.783,1004.5,1003.1,
08082013,071259.797,1004.6,1003.2,
08082013,071300.811,1004.69,1003.29,
08082013,071301.825,1004.59,1003.19,
08082013,071302.839,1004.59,1003.19,
08082013,071303.853,1004.49,1003.09,
08082013,071304.867,1004.47,1003.07,
08082013,071305.881,1004.51,1003.11,
08082013,071306.895,1004.54,1003.14,
08082013,071307.909,1004.56,1003.16,
08082013,071308.923,1004.62,1003.22,
08082013,071309.937,1004.63,1003.23,
08082013,071310.951,1004.56,1003.16,
08082013,071311.965,1004.58,1003.18,
08082013,071312.979,1004.66,1003.26,
08082013,071313.993,1004.66,1003.26,
08082013,071315.007,1004.63,1003.23,
08082013,071316.021,1004.49,1003.09,
08082013,071317.035,1004.52,1003.12,
08082013,071318.050,1004.73,1003.33,
08082013,071319.064,1004.8,1003.4,
08082013,071320.078,1004.49,1003.09,
08082013,071321.092,1004.4,1003,
08082013,071322.106,1004.6,1003.2,
08082013,071323.120,1004.65,1003.25,
08082013,071324.134,1004.64,1003.24,
08082013,071325.148,1004.64,1003.24,
08082013,071326.162,1004.65,1003.25,
08082013,071327.176,1004.66,1003.26,
08082013,071328.190,1004.67,1003.27,
08082013,071329.204,1004.6,1003.2,
08082013,071330.218,1004.53,1003.13,
08082013,071331.232,1004.54,1003.14,
08082013,071332.246,1004.6,1003.2,
08082013,071333.260,1004.6,1003.2,
08082013,071334.274,1004.6,1003.2,
08082013,071335.288,1004.58,1003.18,
08082013,071336.302,1004.58,1003.18,
08082013,071337.317,1004.49,1003.09,
08082013,071338.331,1004.55,1003.15,
08082013,071339.345,1004.59,1003.19,
08082013,071340.359,1004.49,1003.09,
08082013,071341.373,1004.58,1003.18,
08082013,071342.387,1004.65,1003.25,
08082013,071343.401,1004.65,1003.25,
08082013,071344.415,1004.61,1003.21,
08082013,071345.429,1004.59,1003.19,
08082013,071346.443,1004.65,1003.25,
08082013,071347.457,1004.64,1003.24,
08082013,071348.471,1004.57,1003.17,
08082013,071349.485,1004.43,1003.03,
08082013,071350.499,1004.39,1002.99,
08082013,071351.513,1004.51,1003.11,
08082013,071352.527,1004.46,1003.06,
08082013,071353.541,1004.38,1002.98,
08082013,071354.555,1004.38,1002.98,
08082013,071355.569,1004.43,1003.03,
08082013,071356.583,1004.51,1003.11,
08082013,071357.598,1004.54,1003.14,
08082013,071358.612,1004.56,1003.16,
08082013,071359.626,1004.67,1003.27,
08082013,071400.640,1004.71,1003.31,
08082013,071401.654,1004.65,1003.25,
08082013,071402.668,1004.59,1003.19,
08082013,071403.682,1004.61,1003.21,
08082013,071404.696,1004.49,1003.09,
08082013,071405.710,1004.49,1003.09,
08082013,071406.724,1004.52,1003.12,
08082013,071407.738,1004.68,1003.28,
08082013,071408.752,1004.63,1003.23,
08082013,071409.766,1004.53,1003.13,
08082013,071410.780,1004.54,1003.14,
08082013,071411.794,1004.58,1003.18,
08082013,071412.808,1004.52,1003.12,
08082013,071413.822,1004.49,1003.09,
08082013,071414.836,1004.58,1003.18,
08082013,071415.850,1004.74,1003.34,
08082013,071416.865,1004.74,1003.34,
08082013,071417.879,1004.69,1003.29,
08082013,071418.893,1004.52,1003.12,
08082013,071419.907,1004.46,1003.06,
08082013,071420.921,1004.58,1003.18,
08082013,071421.935,1004.6,1003.2,
08082013,071422.949,1004.57,1003.17,
08082013,071423.963,1004.53,1003.13,
08082013,071424.977,1004.54,1003.14,
08082013,071425.991,1004.62,1003.22,
08082013,071427.005,1004.66,1003.26,
08082013,071428.019,1004.66,1003.26,
08082013,071429.033,1004.56,1003.16,
08082013,071430.047,1004.54,1003.14,
08082013,071431.061,1004.61,1003.21,
08082013,071432.075,1004.62,1003.22,
08082013,071433.089,1004.58,1003.18,
08082013,071434.103,1004.55,1003.15,
08082013,071435.117,1004.56,1003.16,
08082013,071436.132,1004.63,1003.23,
08082013,071437.146,1004.55,1003.15,
08082013,071438.160,1004.5,1003.1,
08082013,071439.174,1004.5,1003.1,
08082013,071440.188,1004.5,1003.1,
08082013,071441.202,1004.57,1003.17,
08082013,071442.216,1004.63,1003.23,
08082013,071443.230,1004.57,1003.17,
08082013,071444.244,1004.49,1003.09,
08082013,071445.258,1004.49,1003.09,
08082013,071446.272,1004.54,1003.14,
08082013,071447.286,1004.56,1003.16,
08082013,071448.300,1004.55,1003.15,
08082013,071449.314,1004.52,1003.12,
08082013,071450.328,1004.52,1003.12,
08082013,071451.342,1004.52,1003.12,
08082013,071452.356,1004.52,1003.12,
08082013,071453.370,1004.54,1003.14,
08082013,071454.384,1004.55,1003.15,
08082013,071455.399,1004.6,1003.2,
08082013,071456.413,1004.71,1003.31,
08082013,071457.427,1004.58,1003.18,
08082013,071458.441,1004.24,1002.84,
08082013,071459.455,1004.28,1002.88,
08082013,071500.469,1004.28,1002.88,
08082013,071501.483,1004.5,1003.1,
08082013,071502.497,1004.69,1003.29,
08082013,071503.511,1004.65,1003.25,
08082013,071504.525,1004.48,1003.08,
08082013,071505.539,1004.62,1003.22,
08082013,071506.553,1004.69,1003.29,
08082013,071507.567,1004.54,1003.14,
08082013,071508.581,1004.45,1003.05,
08082013,071509.595,1004.51,1003.11,
08082013,071510.609,1004.66,1003.26,
08082013,071511.623,1004.66,1003.26,
08082013,071512.637,1004.74,1003.34,
08082013,071513.667,1004.64,1003.24,
08082013,071514.681,1004.49,1003.09,
08082013,071515.695,1004.55,1003.15,
08082013,071516.709,1004.63,1003.23,
08082013,071517.723,1004.65,1003.25,
08082013,071518.737,1004.63,1003.23,
08082013,071519.751,1004.63,1003.23,
08082013,071520.765,1004.66,1003.26,
08082013,071521.779,1004.67,1003.27,
08082013,071522.794,1004.67,1003.27,
08082013,071523.808,1004.7,1003.3,
08082013,071524.822,1004.72,1003.32,
08082013,071525.836,1004.68,1003.28,
08082013,071526.850,1004.65,1003.25,
08082013,071527.864,1004.54,1003.14,
08082013,071528.878,1004.52,1003.12,
08082013,071529.892,1004.67,1003.27,
08082013,071530.906,1004.67,1003.27,
08082013,071531.920,1004.64,1003.24,
08082013,071532.934,1004.52,1003.12,
08082013,071533.964,1004.59,1003.19,
08082013,071534.978,1004.68,1003.28,
08082013,071535.992,1004.72,1003.32,
08082013,071537.006,1004.71,1003.31,
08082013,071538.020,1004.71,1003.31,
08082013,071539.034,1004.64,1003.24,
08082013,071540.048,1004.65,1003.25,
08082013,071541.062,1004.8,1003.4,
08082013,071542.076,1004.8,1003.4,
08082013,071543.090,1004.79,1003.39,
08082013,071544.104,1004.72,1003.32,
08082013,071545.118,1004.66,1003.26,
08082013,071546.132,1004.7,1003.3,
08082013,071547.146,1004.79,1003.39,
08082013,071548.160,1004.79,1003.39,
08082013,071549.174,1004.76,1003.36,
08082013,071550.189,1004.85,1003.45,
08082013,071551.203,1004.96,1003.56,
08082013,071552.217,1004.96,1003.56,
08082013,071553.231,1004.96,1003.56,
08082013,071554.245,1004.72,1003.32,
08082013,071555.259,1004.61,1003.21,
08082013,071556.273,1004.79,1003.39,
08082013,071557.287,1004.86,1003.46,
08082013,071558.301,1004.68,1003.28,
08082013,071559.315,1004.63,1003.23,
08082013,071600.329,1004.8,1003.4,
08082013,071601.343,1004.96,1003.56,
08082013,071602.357,1004.61,1003.21,
08082013,071603.371,1004.61,1003.21,
08082013,071604.385,1004.62,1003.22,
08082013,071605.399,1004.88,1003.48,
08082013,071606.413,1004.99,1003.59,
08082013,071607.427,1004.85,1003.45,
08082013,071608.441,1004.74,1003.34,
08082013,071609.455,1004.64,1003.24,
08082013,071610.470,1004.74,1003.34,
08082013,071611.484,1004.87,1003.47,
08082013,071612.498,1004.93,1003.53,
08082013,071613.512,1004.88,1003.48,
08082013,071614.526,1004.88,1003.48,
08082013,071615.540,1004.79,1003.39,
08082013,071616.554,1004.9,1003.5,
08082013,071617.568,1005.05,1003.65,
08082013,071618.582,1004.95,1003.55,
08082013,071619.596,1004.72,1003.32,
08082013,071620.610,1004.69,1003.29,
08082013,071621.624,1004.8,1003.4,
08082013,071622.638,1004.86,1003.46,
08082013,071623.652,1004.8,1003.4,
08082013,071624.666,1004.75,1003.35,
08082013,071625.680,1004.75,1003.35,
08082013,071626.694,1004.77,1003.37,
08082013,071627.708,1004.82,1003.42,
08082013,071628.738,1004.85,1003.45,
08082013,071629.752,1004.8,1003.4,
08082013,071630.766,1004.77,1003.37,
08082013,071631.780,1004.82,1003.42,
08082013,071632.794,1004.88,1003.48,
08082013,071633.808,1004.87,1003.47,
08082013,071634.822,1004.8,1003.4,
08082013,071635.836,1004.75,1003.35,
08082013,071636.850,1004.75,1003.35,
08082013,071637.864,1004.79,1003.39,
08082013,071638.878,1004.81,1003.41,
08082013,071639.892,1004.76,1003.36,
08082013,071640.906,1004.75,1003.35,
08082013,071641.921,1004.75,1003.35,
08082013,071642.935,1004.8,1003.4,
08082013,071643.949,1004.81,1003.41,
08082013,071644.963,1004.81,1003.41,
08082013,071645.977,1004.82,1003.42,
08082013,071646.991,1004.86,1003.46,
08082013,071648.005,1005.01,1003.61,
08082013,071649.019,1005.05,1003.65,
08082013,071650.033,1004.88,1003.48,
08082013,071651.047,1004.79,1003.39,
08082013,071652.061,1004.89,1003.49,
08082013,071653.075,1004.91,1003.51,
08082013,071654.089,1004.85,1003.45,
08082013,071655.103,1004.8,1003.4,
08082013,071656.117,1004.8,1003.4,
08082013,071657.131,1004.8,1003.4,
08082013,071658.145,1004.95,1003.55,
08082013,071659.159,1005.03,1003.63,
08082013,071700.173,1005.01,1003.61,
08082013,071701.187,1004.91,1003.51,
08082013,071702.201,1004.83,1003.43,
08082013,071703.215,1004.91,1003.51,
08082013,071704.230,1005.02,1003.62,
08082013,071705.244,1004.84,1003.44,
08082013,071706.258,1004.57,1003.17,
08082013,071707.272,1004.57,1003.17,
08082013,071708.286,1004.73,1003.33,
08082013,071709.300,1004.85,1003.45,
08082013,071710.314,1004.86,1003.46,
08082013,071711.328,1004.76,1003.36,
08082013,071712.342,1005,1003.6,
08082013,071713.356,1005.08,1003.68,
08082013,071714.370,1004.98,1003.58,
08082013,071715.384,1004.82,1003.42,
08082013,071716.398,1004.87,1003.47,
08082013,071717.412,1004.87,1003.47,
08082013,071718.426,1005.01,1003.61,
08082013,071719.440,1004.98,1003.58,
08082013,071720.454,1004.88,1003.48,
08082013,071721.468,1004.91,1003.51,
08082013,071722.482,1005.08,1003.68,
08082013,071723.496,1005.05,1003.65,
08082013,071724.510,1004.84,1003.44,
08082013,071725.524,1004.83,1003.43,
08082013,071726.539,1004.97,1003.57,
08082013,071727.553,1004.99,1003.59,
08082013,071728.567,1004.99,1003.59,
08082013,071729.581,1004.87,1003.47,
08082013,071730.595,1004.79,1003.39,
08082013,071731.609,1004.84,1003.44,
08082013,071732.623,1004.93,1003.53,
08082013,071733.637,1004.92,1003.52,
08082013,071734.651,1004.86,1003.46,
08082013,071735.665,1004.82,1003.42,
08082013,071736.679,1004.84,1003.44,
08082013,071737.693,1004.98,1003.58,
08082013,071738.707,1005.03,1003.63,
08082013,071739.721,1005.03,1003.63,
08082013,071740.735,1004.99,1003.59,
08082013,071741.749,1004.88,1003.48,
08082013,071742.763,1004.82,1003.42,
08082013,071743.777,1004.94,1003.54,
08082013,071744.791,1005,1003.6,
08082013,071745.805,1004.91,1003.51,
08082013,071746.819,1004.88,1003.48,
08082013,071747.833,1004.97,1003.57,
08082013,071748.848,1005.01,1003.61,
08082013,071749.862,1004.96,1003.56,
08082013,071750.876,1004.96,1003.56,
08082013,071751.890,1004.95,1003.55,
08082013,071752.904,1005.03,1003.63,
08082013,071753.918,1005.07,1003.67,
08082013,071754.932,1004.98,1003.58,
08082013,071755.946,1004.9,1003.5,
08082013,071756.960,1004.99,1003.59,
08082013,071757.974,1004.97,1003.57,
08082013,071758.988,1004.93,1003.53,
08082013,071800.002,1004.96,1003.56,
08082013,071801.016,1004.97,1003.57,
08082013,071802.030,1004.97,1003.57,
08082013,071803.044,1004.92,1003.52,
08082013,071804.058,1004.89,1003.49,
08082013,071805.072,1005,1003.6,
08082013,071806.164,1005.06,1003.66,
08082013,071807.178,1005,1003.6,
08082013,071808.192,1004.85,1003.45,
08082013,071809.206,1004.89,1003.49,
08082013,071810.220,1005.03,1003.63,
08082013,071811.235,1005.02,1003.62,
08082013,071812.249,1005.02,1003.62,
08082013,071813.263,1004.91,1003.51,
08082013,071814.277,1004.9,1003.5,
08082013,071815.291,1004.96,1003.56,
08082013,071816.305,1004.94,1003.54,
08082013,071817.319,1004.85,1003.45,
08082013,071818.333,1005.01,1003.61,
08082013,071819.347,1005.01,1003.61,
08082013,071820.361,1005.07,1003.67,
08082013,071821.375,1004.99,1003.59,
08082013,071822.389,1004.83,1003.43,
08082013,071823.403,1004.86,1003.46,
08082013,071824.417,1004.96,1003.56,
08082013,071825.431,1004.97,1003.57,
08082013,071826.445,1004.84,1003.44,
08082013,071827.459,1004.8,1003.4,
08082013,071828.473,1004.93,1003.53,
08082013,071829.487,1005.02,1003.62,
08082013,071830.501,1005.02,1003.62,
08082013,071831.515,1005.02,1003.62,
08082013,071832.529,1004.98,1003.58,
08082013,071833.544,1004.98,1003.58,
08082013,071834.558,1005,1003.6,
08082013,071835.572,1004.96,1003.56,
08082013,071836.586,1004.92,1003.52,
08082013,071837.600,1004.92,1003.52,
08082013,071838.614,1004.97,1003.57,
08082013,071839.628,1004.93,1003.53,
08082013,071840.642,1004.85,1003.45,
08082013,071841.656,1004.85,1003.45,
08082013,071842.670,1004.88,1003.48,
08082013,071843.684,1004.92,1003.52,
08082013,071844.698,1004.94,1003.54,
08082013,071845.712,1004.91,1003.51,
08082013,071846.726,1004.85,1003.45,
08082013,071847.740,1004.86,1003.46,
08082013,071848.754,1004.9,1003.5,
08082013,071849.768,1004.91,1003.51,
08082013,071850.782,1004.9,1003.5,
08082013,071851.796,1004.89,1003.49,
08082013,071852.810,1004.89,1003.49,
08082013,071853.824,1004.87,1003.47,
08082013,071854.838,1004.9,1003.5,
08082013,071855.853,1005,1003.6,
08082013,071856.867,1005.04,1003.64,
08082013,071857.881,1004.94,1003.54,
08082013,071858.895,1004.87,1003.47,
08082013,071859.909,1004.93,1003.53,
08082013,071900.923,1005.05,1003.65,
08082013,071901.937,1004.96,1003.56,
08082013,071902.951,1004.82,1003.42,
08082013,071903.965,1004.82,1003.42,
08082013,071904.979,1004.87,1003.47,
08082013,071905.993,1005.05,1003.65,
08082013,071907.007,1005.1,1003.7,
08082013,071908.021,1005.02,1003.62,
08082013,071909.035,1004.99,1003.59,
08082013,071910.049,1005.05,1003.65,
08082013,071911.063,1005.03,1003.63,
08082013,071912.077,1004.98,1003.58,
08082013,071913.091,1004.96,1003.56,
08082013,071914.105,1004.97,1003.57,
08082013,071915.119,1004.97,1003.57,
08082013,071916.133,1004.94,1003.54,
08082013,071917.148,1004.87,1003.47,
08082013,071918.162,1004.9,1003.5,
08082013,071919.176,1004.93,1003.53,
08082013,071920.190,1004.86,1003.46,
08082013,071921.204,1004.84,1003.44,
08082013,071922.218,1004.96,1003.56,
08082013,071923.232,1005.05,1003.65,
08082013,071924.246,1004.99,1003.59,
08082013,071925.260,1004.84,1003.44,
08082013,071926.274,1004.84,1003.44,
08082013,071927.288,1004.91,1003.51,
08082013,071928.302,1005.01,1003.61,
08082013,071929.316,1004.88,1003.48,
08082013,071930.330,1004.95,1003.55,
08082013,071931.344,1005.01,1003.61,
08082013,071932.358,1004.9,1003.5,
08082013,071933.372,1004.86,1003.46,
08082013,071934.386,1004.94,1003.54,
08082013,071935.400,1005.04,1003.64,
08082013,071936.414,1005.04,1003.64,
08082013,071937.428,1005.02,1003.62,
08082013,071938.442,1004.96,1003.56,
08082013,071939.457,1004.98,1003.58,
08082013,071940.471,1004.96,1003.56,
08082013,071941.485,1004.91,1003.51,
08082013,071942.499,1004.93,1003.53,
08082013,071943.513,1004.93,1003.53,
08082013,071944.527,1004.99,1003.59,
08082013,071945.541,1004.92,1003.52,
08082013,071946.555,1004.84,1003.44,
08082013,071947.569,1004.84,1003.44,
08082013,071948.583,1004.84,1003.44,
08082013,071949.597,1004.85,1003.45,
08082013,071950.611,1004.84,1003.44,
08082013,071951.625,1004.88,1003.48,
08082013,071952.639,1004.99,1003.59,
08082013,071953.653,1004.99,1003.59,
08082013,071954.667,1005.05,1003.65,
08082013,071955.681,1004.96,1003.56,
08082013,071956.695,1004.86,1003.46,
08082013,071957.709,1004.87,1003.47,
08082013,071958.723,1005.01,1003.61,
08082013,071959.737,1005.08,1003.68,
08082013,072000.751,1004.92,1003.52,
08082013,072001.766,1004.77,1003.37,
08082013,072002.780,1004.9,1003.5,
08082013,072003.794,1005.03,1003.63,
08082013,072004.808,1005.03,1003.63,
08082013,072005.822,1005.02,1003.62,
08082013,072006.836,1004.95,1003.55,
08082013,072007.850,1004.96,1003.56,
08082013,072008.864,1005.1,1003.7,
08082013,072009.878,1005.15,1003.75,
08082013,072010.892,1005.06,1003.66,
08082013,072011.906,1005.01,1003.61,
08082013,072012.920,1005.07,1003.67,
08082013,072013.934,1005.14,1003.74,
08082013,072014.948,1005.09,1003.69,
08082013,072015.962,1005.09,1003.69,
08082013,072016.976,1005,1003.6,
08082013,072017.990,1004.95,1003.55,
08082013,072019.004,1004.97,1003.57,
08082013,072020.018,1004.98,1003.58,
08082013,072021.032,1004.99,1003.59,
08082013,072022.046,1005.02,1003.62,
08082013,072023.060,1005.01,1003.61,
08082013,072024.075,1004.93,1003.53,
08082013,072025.089,1004.87,1003.47,
08082013,072026.103,1004.86,1003.46,
08082013,072027.117,1004.86,1003.46,
08082013,072028.131,1004.92,1003.52,
08082013,072029.145,1004.98,1003.58,
08082013,072030.159,1005,1003.6,
08082013,072031.173,1004.99,1003.59,
08082013,072032.187,1004.86,1003.46,
08082013,072033.201,1004.83,1003.43,
08082013,072034.215,1004.97,1003.57,
08082013,072035.229,1005.01,1003.61,
08082013,072036.243,1004.93,1003.53,
08082013,072037.257,1004.91,1003.51,
08082013,072038.271,1004.91,1003.51,
08082013,072039.285,1005.06,1003.66,
08082013,072040.299,1004.93,1003.53,
08082013,072041.313,1004.82,1003.42,
08082013,072042.327,1004.95,1003.55,
08082013,072043.341,1005.15,1003.75,
08082013,072044.355,1005.12,1003.72,
08082013,072045.369,1004.96,1003.56,
08082013,072046.384,1004.88,1003.48,
08082013,072047.398,1004.96,1003.56,
08082013,072048.412,1004.96,1003.56,
08082013,072049.426,1005.06,1003.66,
08082013,072050.440,1004.92,1003.52,
08082013,072051.454,1004.65,1003.25,
08082013,072052.468,1004.83,1003.43,
08082013,072053.482,1005.08,1003.68,
08082013,072054.496,1005.03,1003.63,
08082013,072055.510,1004.91,1003.51,
08082013,072056.524,1004.99,1003.59,
08082013,072057.538,1005.1,1003.7,
08082013,072058.552,1005.08,1003.68,
08082013,072059.566,1005.08,1003.68,
08082013,072100.580,1004.98,1003.58,
08082013,072101.594,1004.88,1003.48,
08082013,072102.608,1004.9,1003.5,
08082013,072103.622,1005,1003.6,
08082013,072104.636,1004.99,1003.59,
08082013,072105.650,1004.86,1003.46,
08082013,072106.664,1004.82,1003.42,
08082013,072107.678,1004.91,1003.51,
08082013,072108.693,1004.93,1003.53,
08082013,072109.707,1004.87,1003.47,
08082013,072110.721,1004.87,1003.47,
08082013,072111.735,1004.78,1003.38,
08082013,072112.749,1004.82,1003.42,
08082013,072113.763,1004.87,1003.47,
08082013,072114.777,1004.95,1003.55,
08082013,072115.791,1005.01,1003.61,
08082013,072116.805,1005.01,1003.61,
08082013,072117.819,1004.93,1003.53,
08082013,072118.833,1004.93,1003.53,
08082013,072119.847,1004.89,1003.49,
08082013,072120.861,1004.95,1003.55,
08082013,072121.875,1005,1003.6,
08082013,072122.889,1004.98,1003.58,
08082013,072123.903,1004.91,1003.51,
08082013,072124.917,1004.99,1003.59,
08082013,072125.931,1005.08,1003.68,
08082013,072126.945,1004.95,1003.55,
08082013,072127.959,1004.84,1003.44,
08082013,072128.973,1004.98,1003.58,
08082013,072129.987,1004.98,1003.58,
08082013,072131.002,1005.03,1003.63,
08082013,072132.016,1004.86,1003.46,
08082013,072133.030,1004.79,1003.39,
08082013,072134.044,1004.83,1003.43,
08082013,072135.058,1004.91,1003.51,
08082013,072136.072,1004.97,1003.57,
08082013,072137.086,1004.98,1003.58,
08082013,072138.100,1004.93,1003.53,
08082013,072139.114,1004.96,1003.56,
08082013,072140.128,1004.98,1003.58,
08082013,072141.142,1004.98,1003.58,
08082013,072142.156,1004.94,1003.54,
08082013,072143.170,1004.95,1003.55,
08082013,072144.184,1005.02,1003.62,
08082013,072145.198,1005.02,1003.62,
08082013,072146.212,1004.99,1003.59,
08082013,072147.226,1004.94,1003.54,
08082013,072148.240,1004.87,1003.47,
08082013,072149.254,1004.8,1003.4,
08082013,072150.268,1004.92,1003.52,
08082013,072151.282,1005.04,1003.64,
08082013,072152.296,1004.93,1003.53,
08082013,072153.311,1004.79,1003.39,
08082013,072154.325,1004.83,1003.43,
08082013,072155.339,1005.02,1003.62,
08082013,072156.353,1005.09,1003.69,
08082013,072157.367,1004.91,1003.51,
08082013,072158.381,1004.8,1003.4,
08082013,072159.395,1004.91,1003.51,
08082013,072200.409,1005.03,1003.63,
08082013,072201.423,1005.02,1003.62,
08082013,072202.437,1005.02,1003.62,
08082013,072203.451,1004.94,1003.54,
08082013,072204.465,1004.9,1003.5,
08082013,072205.479,1004.94,1003.54,
08082013,072206.493,1004.99,1003.59,
08082013,072207.507,1005.01,1003.61,
08082013,072208.521,1005,1003.6,
08082013,072209.535,1004.99,1003.59,
08082013,072210.549,1004.99,1003.59,
08082013,072211.563,1004.99,1003.59,
08082013,072212.577,1004.99,1003.59,
08082013,072213.591,1004.99,1003.59,
08082013,072214.605,1004.99,1003.59,
08082013,072215.620,1005.03,1003.63,
08082013,072216.634,1005.11,1003.71,
08082013,072217.648,1005.08,1003.68,
08082013,072218.662,1005.01,1003.61,
08082013,072219.676,1005,1003.6,
08082013,072220.690,1005.09,1003.69,
08082013,072221.704,1005.1,1003.7,
08082013,072222.718,1005.05,1003.65,
08082013,072223.732,1005.01,1003.61,
08082013,072224.746,1005.01,1003.61,
08082013,072225.760,1005.01,1003.61,
08082013,072226.774,1005.06,1003.66,
08082013,072227.788,1005.05,1003.65,
08082013,072228.802,1004.99,1003.59,
08082013,072229.816,1004.97,1003.57,
08082013,072230.830,1004.99,1003.59,
08082013,072231.844,1004.99,1003.59,
08082013,072232.858,1005,1003.6,
08082013,072233.872,1005.01,1003.61,
08082013,072234.886,1005.03,1003.63,
08082013,072235.900,1005.03,1003.63,
08082013,072236.914,1005,1003.6,
08082013,072237.929,1005.01,1003.61,
08082013,072238.943,1004.99,1003.59,
08082013,072239.957,1004.9,1003.5,
08082013,072240.971,1005.01,1003.61,
08082013,072241.985,1005.12,1003.72,
08082013,072242.999,1005.01,1003.61,
08082013,072244.013,1005.01,1003.61,
08082013,072245.027,1004.92,1003.52,
08082013,072246.041,1004.92,1003.52,
08082013,072247.055,1005.03,1003.63,
08082013,072248.069,1005.15,1003.75,
08082013,072249.083,1005.14,1003.74,
08082013,072250.097,1005.05,1003.65,
08082013,072251.111,1005.05,1003.65,
08082013,072252.125,1005.15,1003.75,
08082013,072253.139,1005.09,1003.69,
08082013,072254.153,1004.93,1003.53,
08082013,072255.167,1004.93,1003.53,
08082013,072256.181,1004.93,1003.53,
08082013,072257.195,1005.02,1003.62,
08082013,072258.209,1005.07,1003.67,
08082013,072259.223,1005.03,1003.63,
08082013,072300.238,1004.89,1003.49,
08082013,072301.252,1004.89,1003.49,
08082013,072302.266,1005.11,1003.71,
08082013,072303.280,1005.11,1003.71,
08082013,072304.294,1004.98,1003.58,
08082013,072305.308,1004.98,1003.58,
08082013,072306.322,1004.9,1003.5,
08082013,072307.336,1004.99,1003.59,
08082013,072308.350,1005.01,1003.61,
08082013,072309.364,1004.95,1003.55,
08082013,072310.378,1004.9,1003.5,
08082013,072311.392,1004.89,1003.49,
08082013,072312.406,1004.91,1003.51,
08082013,072313.420,1005,1003.6,
08082013,072314.434,1004.96,1003.56,
08082013,072315.448,1004.83,1003.43,
08082013,072316.462,1004.83,1003.43,
08082013,072317.476,1005.02,1003.62,
08082013,072318.490,1005.18,1003.78,
08082013,072319.504,1005.19,1003.79,
08082013,072320.518,1005.15,1003.75,
08082013,072321.532,1005.17,1003.77,
08082013,072322.547,1005.15,1003.75,
08082013,072323.561,1004.96,1003.56,
08082013,072324.575,1004.84,1003.44,
08082013,072325.589,1004.81,1003.41,
08082013,072326.603,1004.82,1003.42,
08082013,072327.617,1004.82,1003.42,
08082013,072328.631,1004.89,1003.49,
08082013,072329.645,1004.9,1003.5,
08082013,072330.659,1004.85,1003.45,
08082013,072331.673,1004.88,1003.48,
08082013,072332.687,1004.99,1003.59,
08082013,072333.701,1005.06,1003.66,
08082013,072334.715,1004.95,1003.55,
08082013,072335.729,1004.79,1003.39,
08082013,072336.743,1004.89,1003.49,
08082013,072337.757,1005.01,1003.61,
08082013,072338.771,1005.01,1003.61,
08082013,072339.785,1004.9,1003.5,
08082013,072340.799,1004.5,1003.1,
08082013,072341.813,1004.63,1003.23,
08082013,072342.827,1004.79,1003.39,
08082013,072343.841,1004.85,1003.45,
08082013,072344.856,1004.87,1003.47,
08082013,072345.870,1004.88,1003.48,
08082013,072346.884,1004.86,1003.46,
08082013,072347.898,1004.94,1003.54,
08082013,072348.912,1004.89,1003.49,
08082013,072349.926,1004.89,1003.49,
08082013,072350.940,1004.79,1003.39,
08082013,072351.954,1004.78,1003.38,
08082013,072352.968,1004.87,1003.47,
08082013,072353.982,1004.83,1003.43,
08082013,072354.996,1004.76,1003.36,
08082013,072356.010,1004.78,1003.38,
08082013,072357.024,1004.89,1003.49,
08082013,072358.038,1004.88,1003.48,
08082013,072359.052,1004.83,1003.43,
08082013,072400.066,1004.87,1003.47,
08082013,072401.080,1004.87,1003.47,
08082013,072402.094,1004.94,1003.54,
08082013,072403.108,1004.92,1003.52,
08082013,072404.122,1004.75,1003.35,
08082013,072405.136,1004.8,1003.4,
08082013,072406.150,1004.88,1003.48,
08082013,072407.165,1004.72,1003.32,
08082013,072408.179,1004.6,1003.2,
08082013,072409.193,1004.69,1003.29,
08082013,072410.207,1004.82,1003.42,
08082013,072411.221,1004.8,1003.4,
08082013,072412.235,1004.8,1003.4,
08082013,072413.249,1004.73,1003.33,
08082013,072414.278,1004.79,1003.39,
08082013,072415.292,1004.85,1003.45,
08082013,072416.307,1004.83,1003.43,
08082013,072417.321,1004.67,1003.27,
08082013,072418.335,1004.63,1003.23,
08082013,072419.349,1004.63,1003.23,
08082013,072420.363,1004.77,1003.37,
08082013,072421.377,1004.82,1003.42,
08082013,072422.391,1004.78,1003.38,
08082013,072423.405,1004.66,1003.26,
08082013,072424.419,1004.68,1003.28,
08082013,072425.433,1004.78,1003.38,
08082013,072426.447,1004.93,1003.53,
08082013,072427.461,1004.95,1003.55,
08082013,072428.475,1004.89,1003.49,
08082013,072429.489,1004.84,1003.44,
08082013,072430.503,1004.84,1003.44,
08082013,072431.517,1004.9,1003.5,
08082013,072432.531,1005.03,1003.63,
08082013,072433.545,1004.98,1003.58,
08082013,072434.559,1004.83,1003.43,
08082013,072435.573,1004.83,1003.43,
08082013,072436.587,1004.92,1003.52,
08082013,072437.601,1004.96,1003.56,
08082013,072438.616,1004.82,1003.42,
08082013,072439.630,1004.74,1003.34,
08082013,072440.644,1004.89,1003.49,
08082013,072441.658,1004.89,1003.49,
08082013,072442.672,1004.95,1003.55,
08082013,072443.686,1004.91,1003.51,
08082013,072444.700,1004.9,1003.5,
08082013,072445.714,1004.91,1003.51,
08082013,072446.728,1004.91,1003.51,
08082013,072447.742,1004.9,1003.5,
08082013,072448.756,1004.95,1003.55,
08082013,072449.770,1004.95,1003.55,
08082013,072450.784,1004.85,1003.45,
08082013,072451.798,1004.83,1003.43,
08082013,072452.812,1004.83,1003.43,
08082013,072453.826,1004.94,1003.54,
08082013,072454.840,1004.99,1003.59,
08082013,072455.854,1004.94,1003.54,
08082013,072456.868,1004.88,1003.48,
08082013,072457.882,1004.96,1003.56,
08082013,072458.896,1005.09,1003.69,
08082013,072459.910,1005.05,1003.65,
08082013,072500.925,1004.72,1003.32,
08082013,072501.939,1004.57,1003.17,
08082013,072502.953,1004.7,1003.3,
08082013,072503.967,1004.7,1003.3,
08082013,072504.981,1004.89,1003.49,
08082013,072505.995,1004.81,1003.41,
08082013,072507.009,1004.73,1003.33,
08082013,072508.023,1004.75,1003.35,
08082013,072509.052,1004.96,1003.56,
08082013,072510.067,1004.96,1003.56,
08082013,072511.081,1004.84,1003.44,
08082013,072512.095,1004.92,1003.52,
08082013,072513.109,1005.04,1003.64,
08082013,072514.123,1005.02,1003.62,
08082013,072515.137,1005.02,1003.62,
08082013,072516.151,1004.9,1003.5,
08082013,072517.165,1004.84,1003.44,
08082013,072518.179,1004.92,1003.52,
08082013,072519.193,1004.9,1003.5,
08082013,072520.207,1004.71,1003.31,
08082013,072521.221,1004.61,1003.21,
08082013,072522.235,1004.94,1003.54,
08082013,072523.249,1004.87,1003.47,
08082013,072524.263,1004.55,1003.15,
08082013,072525.277,1004.55,1003.15,
08082013,072526.291,1004.68,1003.28,
08082013,072527.305,1004.97,1003.57,
08082013,072528.319,1004.93,1003.53,
08082013,072529.333,1004.74,1003.34,
08082013,072530.347,1004.81,1003.41,
08082013,072531.361,1004.95,1003.55,
08082013,072532.376,1004.86,1003.46,
08082013,072533.390,1004.62,1003.22,
08082013,072534.404,1004.59,1003.19,
08082013,072535.418,1004.98,1003.58,
08082013,072536.432,1004.98,1003.58,
08082013,072537.446,1005.08,1003.68,
08082013,072538.460,1004.79,1003.39,
08082013,072539.474,1004.61,1003.21,
08082013,072540.488,1004.88,1003.48,
08082013,072541.502,1004.92,1003.52,
08082013,072542.516,1004.81,1003.41,
08082013,072543.530,1004.77,1003.37,
08082013,072544.544,1004.77,1003.37,
08082013,072545.558,1004.87,1003.47,
08082013,072546.572,1005.08,1003.68,
08082013,072547.586,1005.03,1003.63,
08082013,072548.600,1004.92,1003.52,
08082013,072549.614,1004.86,1003.46,
08082013,072550.628,1004.98,1003.58,
08082013,072551.642,1005.04,1003.64,
08082013,072552.656,1005.01,1003.61,
08082013,072553.670,1004.89,1003.49,
08082013,072554.685,1004.9,1003.5,
08082013,072555.699,1004.9,1003.5,
08082013,072556.713,1004.99,1003.59,
08082013,072557.727,1005.02,1003.62,
08082013,072558.741,1004.88,1003.48,
08082013,072559.755,1004.91,1003.51,
08082013,072600.769,1005.02,1003.62,
08082013,072601.783,1004.87,1003.47,
08082013,072602.797,1004.72,1003.32,
08082013,072603.811,1004.81,1003.41,
08082013,072604.825,1004.91,1003.51,
08082013,072605.839,1004.89,1003.49,
08082013,072606.853,1004.89,1003.49,
08082013,072607.867,1004.79,1003.39,
08082013,072608.881,1004.81,1003.41,
08082013,072609.895,1005,1003.6,
08082013,072610.909,1005,1003.6,
08082013,072611.923,1004.85,1003.45,
08082013,072612.937,1004.8,1003.4,
08082013,072613.951,1004.9,1003.5,
08082013,072614.965,1004.97,1003.57,
08082013,072615.979,1004.93,1003.53,
08082013,072616.994,1004.91,1003.51,
08082013,072618.008,1004.91,1003.51,
08082013,072619.022,1004.93,1003.53,
08082013,072620.036,1005.06,1003.66,
08082013,072621.050,1005.11,1003.71,
08082013,072622.064,1004.98,1003.58,
08082013,072623.078,1004.89,1003.49,
08082013,072624.092,1004.95,1003.55,
08082013,072625.106,1004.98,1003.58,
08082013,072626.120,1004.92,1003.52,
08082013,072627.134,1004.85,1003.45,
08082013,072628.148,1004.92,1003.52,
08082013,072629.162,1004.92,1003.52,
08082013,072630.176,1004.94,1003.54,
08082013,072631.190,1004.94,1003.54,
08082013,072632.204,1005.01,1003.61,
08082013,072633.218,1004.96,1003.56,
08082013,072634.232,1004.96,1003.56,
08082013,072635.246,1005.01,1003.61,
08082013,072636.260,1004.98,1003.58,
08082013,072637.274,1004.87,1003.47,
08082013,072638.288,1004.99,1003.59,
08082013,072639.303,1004.99,1003.59,
08082013,072640.317,1005.13,1003.73,
08082013,072641.331,1004.84,1003.44,
08082013,072642.345,1004.56,1003.16,
08082013,072643.359,1004.76,1003.36,
08082013,072644.373,1005.13,1003.73,
08082013,072645.387,1005.18,1003.78,
08082013,072646.401,1004.94,1003.54,
08082013,072647.415,1004.81,1003.41,
08082013,072648.429,1005.04,1003.64,
08082013,072649.443,1005.09,1003.69,
08082013,072650.457,1005.09,1003.69,
08082013,072651.471,1005.02,1003.62,
08082013,072652.485,1004.94,1003.54,
08082013,072653.499,1004.92,1003.52,
08082013,072654.513,1004.9,1003.5,
08082013,072655.527,1004.91,1003.51,
08082013,072656.541,1004.91,1003.51,
08082013,072657.555,1004.92,1003.52,
08082013,072658.569,1004.97,1003.57,
08082013,072659.583,1004.99,1003.59,
08082013,072700.597,1005,1003.6,
08082013,072701.612,1005,1003.6,
08082013,072702.626,1004.98,1003.58,
08082013,072703.640,1004.96,1003.56,
08082013,072704.654,1004.95,1003.55,
08082013,072705.668,1004.95,1003.55,
08082013,072706.682,1004.9,1003.5,
08082013,072707.696,1004.86,1003.46,
08082013,072708.710,1004.94,1003.54,
08082013,072709.724,1004.98,1003.58,
08082013,072710.738,1004.99,1003.59,
08082013,072711.752,1004.99,1003.59,
08082013,072712.766,1004.99,1003.59,
08082013,072713.780,1005,1003.6,
08082013,072714.794,1005.05,1003.65,
08082013,072715.808,1005.01,1003.61,
08082013,072716.822,1005,1003.6,
08082013,072717.836,1005.07,1003.67,
08082013,072718.850,1005.11,1003.71,
08082013,072719.864,1005.04,1003.64,
08082013,072720.878,1005.04,1003.64,
08082013,072721.892,1004.94,1003.54,
08082013,072722.906,1005.04,1003.64,
08082013,072723.921,1005.02,1003.62,
08082013,072724.935,1004.71,1003.31,
08082013,072725.949,1004.72,1003.32,
08082013,072726.963,1004.84,1003.44,
08082013,072727.977,1004.93,1003.53,
08082013,072728.991,1005.08,1003.68,
08082013,072730.020,1005.18,1003.78,
08082013,072731.034,1005.08,1003.68,
08082013,072732.049,1005.08,1003.68,
08082013,072733.063,1005.01,1003.61,
08082013,072734.077,1005.06,1003.66,
08082013,072735.091,1005.07,1003.67,
08082013,072736.105,1004.84,1003.44,
08082013,072737.119,1004.71,1003.31,
08082013,072738.133,1004.75,1003.35,
08082013,072739.147,1004.93,1003.53,
08082013,072740.161,1004.99,1003.59,
08082013,072741.175,1004.82,1003.42,
08082013,072742.189,1004.68,1003.28,
08082013,072743.203,1004.68,1003.28,
08082013,072744.217,1005.08,1003.68,
08082013,072745.231,1005.15,1003.75,
08082013,072746.245,1005.1,1003.7,
08082013,072747.259,1004.94,1003.54,
08082013,072748.273,1005.02,1003.62,
08082013,072749.287,1005.05,1003.65,
08082013,072750.301,1004.97,1003.57,
08082013,072751.315,1004.95,1003.55,
08082013,072752.329,1005.02,1003.62,
08082013,072753.343,1005.02,1003.62,
08082013,072754.358,1005.04,1003.64,
08082013,072755.372,1004.95,1003.55,
08082013,072756.386,1004.92,1003.52,
08082013,072757.400,1004.97,1003.57,
08082013,072758.414,1005.05,1003.65,
08082013,072759.428,1005.06,1003.66,
08082013,072800.442,1005.06,1003.66,
08082013,072801.456,1005.04,1003.64,
08082013,072802.470,1004.87,1003.47,
08082013,072803.484,1004.86,1003.46,
08082013,072804.498,1004.86,1003.46,
08082013,072805.512,1004.96,1003.56,
08082013,072806.526,1004.95,1003.55,
08082013,072807.540,1004.89,1003.49,
08082013,072808.554,1004.9,1003.5,
08082013,072809.568,1004.96,1003.56,
08082013,072810.582,1005.02,1003.62,
08082013,072811.596,1005.06,1003.66,
08082013,072812.610,1005.02,1003.62,
08082013,072813.624,1004.98,1003.58,
08082013,072814.638,1005.03,1003.63,
08082013,072815.652,1005.03,1003.63,
08082013,072816.667,1005.07,1003.67,
08082013,072817.681,1005.04,1003.64,
08082013,072818.695,1005.01,1003.61,
08082013,072819.709,1005.03,1003.63,
08082013,072820.723,1005.09,1003.69,
08082013,072821.737,1005.15,1003.75,
08082013,072822.751,1005.17,1003.77,
08082013,072823.765,1005.12,1003.72,
08082013,072824.779,1005,1003.6,
08082013,072825.793,1004.93,1003.53,
08082013,072826.807,1004.93,1003.53,
08082013,072827.821,1005.05,1003.65,
08082013,072828.835,1005.19,1003.79,
08082013,072829.849,1005.22,1003.82,
08082013,072830.863,1005.07,1003.67,
08082013,072831.877,1004.93,1003.53,
08082013,072832.891,1005.01,1003.61,
08082013,072833.905,1005.17,1003.77,
08082013,072834.919,1005.25,1003.85,
08082013,072835.933,1005.17,1003.77,
08082013,072836.947,1005.05,1003.65,
08082013,072837.961,1005.05,1003.65,
08082013,072838.976,1005.1,1003.7,
08082013,072839.990,1005.24,1003.84,
08082013,072841.004,1005.3,1003.9,
08082013,072842.018,1005.28,1003.88,
08082013,072843.032,1005.19,1003.79,
08082013,072844.046,1005.13,1003.73,
08082013,072845.060,1005.12,1003.72,
08082013,072846.074,1005.12,1003.72,
08082013,072847.088,1005.16,1003.76,
08082013,072848.102,1005.23,1003.83,
08082013,072849.116,1005.31,1003.91,
08082013,072850.130,1005.25,1003.85,
08082013,072851.144,1005.16,1003.76,
08082013,072852.158,1005.19,1003.79,
08082013,072853.172,1005.26,1003.86,
08082013,072854.186,1005.25,1003.85,
08082013,072855.200,1005.2,1003.8,
08082013,072856.214,1005.2,1003.8,
08082013,072857.228,1005.14,1003.74,
08082013,072858.242,1005.15,1003.75,
08082013,072859.256,1005.21,1003.81,
08082013,072900.270,1005.3,1003.9,
08082013,072901.285,1005.34,1003.94,
08082013,072902.299,1005.31,1003.91,
08082013,072903.313,1005.37,1003.97,
08082013,072904.327,1005.2,1003.8,
08082013,072905.341,1005.01,1003.61,
08082013,072906.355,1005.02,1003.62,
08082013,072907.369,1005.02,1003.62,
08082013,072908.383,1004.98,1003.58,
08082013,072909.397,1005,1003.6,
08082013,072910.411,1005.16,1003.76,
08082013,072911.425,1005.18,1003.78,
08082013,072912.439,1005.12,1003.72,
08082013,072913.453,1005.15,1003.75,
08082013,072914.467,1005.22,1003.82,
08082013,072915.481,1005.29,1003.89,
08082013,072916.495,1005.31,1003.91,
08082013,072917.509,1005.18,1003.78,
08082013,072918.523,1005.18,1003.78,
08082013,072919.537,1005.15,1003.75,
08082013,072920.551,1005.04,1003.64,
08082013,072921.565,1004.97,1003.57,
08082013,072922.579,1005.08,1003.68,
08082013,072923.594,1005.25,1003.85,
08082013,072924.608,1005.35,1003.95,
08082013,072925.622,1005.33,1003.93,
08082013,072926.636,1005.25,1003.85,
08082013,072927.650,1005.34,1003.94,
08082013,072928.664,1005.37,1003.97,
08082013,072929.678,1005.37,1003.97,
08082013,072930.692,1005.28,1003.88,
08082013,072931.706,1005.24,1003.84,
08082013,072932.720,1005.23,1003.83,
08082013,072933.734,1005.26,1003.86,
08082013,072934.748,1005.31,1003.91,
08082013,072935.762,1005.24,1003.84,
08082013,072936.776,1005.21,1003.81,
08082013,072937.790,1005.27,1003.87,
08082013,072938.804,1005.26,1003.86,
08082013,072939.818,1005.25,1003.85,
08082013,072940.832,1005.25,1003.85,
08082013,072941.846,1005.25,1003.85,
08082013,072942.860,1005.18,1003.78,
08082013,072943.874,1005.17,1003.77,
08082013,072944.888,1005.18,1003.78,
08082013,072945.903,1005.15,1003.75,
08082013,072946.917,1005.15,1003.75,
08082013,072947.931,1005.17,1003.77,
08082013,072948.945,1005.22,1003.82,
08082013,072949.959,1005.24,1003.84,
08082013,072950.973,1005.24,1003.84,
08082013,072951.987,1005.24,1003.84,
08082013,072953.001,1005.27,1003.87,
08082013,072954.015,1005.31,1003.91,
08082013,072955.029,1005.31,1003.91,
08082013,072956.043,1005.28,1003.88,
08082013,072957.057,1005.25,1003.85,
08082013,072958.071,1005.14,1003.74,
08082013,072959.085,1005.1,1003.7,
08082013,073000.099,1005.21,1003.81,
08082013,073001.113,1005.23,1003.83,
08082013,073002.127,1005.22,1003.82,
08082013,073003.141,1005.22,1003.82,
08082013,073004.155,1005.18,1003.78,
08082013,073005.169,1005.13,1003.73,
08082013,073006.183,1005.21,1003.81,
08082013,073007.197,1005.15,1003.75,
08082013,073008.212,1005.12,1003.72,
08082013,073009.226,1005.14,1003.74,
08082013,073010.240,1005.16,1003.76,
08082013,073011.254,1005.16,1003.76,
08082013,073012.268,1005.28,1003.88,
08082013,073013.282,1005.37,1003.97,
08082013,073014.296,1005.38,1003.98,
08082013,073015.310,1005.27,1003.87,
08082013,073016.324,1005.13,1003.73,
08082013,073017.338,1005.16,1003.76,
08082013,073018.352,1005.21,1003.81,
08082013,073019.366,1005.24,1003.84,
08082013,073020.380,1005.24,1003.84,
08082013,073021.394,1005.12,1003.72,
08082013,073022.408,1005,1003.6,
08082013,073023.422,1005.04,1003.64,
08082013,073024.436,1005.1,1003.7,
08082013,073025.450,1005.28,1003.88,
08082013,073026.464,1005.37,1003.97,
08082013,073027.478,1005.25,1003.85,
08082013,073028.492,1005.15,1003.75,
08082013,073029.506,1005.1,1003.7,
08082013,073030.521,1005.11,1003.71,
08082013,073031.535,1005.11,1003.71,
08082013,073032.549,1005.26,1003.86,
08082013,073033.563,1005.36,1003.96,
08082013,073034.577,1005.28,1003.88,
08082013,073035.591,1005.12,1003.72,
08082013,073036.605,1005.11,1003.71,
08082013,073037.619,1005.15,1003.75,
08082013,073038.633,1005.25,1003.85,
08082013,073039.647,1005.39,1003.99,
08082013,073040.661,1005.34,1003.94,
08082013,073041.675,1005.28,1003.88,
08082013,073042.689,1005.28,1003.88,
08082013,073043.703,1005.32,1003.92,
08082013,073044.717,1005.27,1003.87,
08082013,073045.731,1005.28,1003.88,
08082013,073046.745,1005.32,1003.92,
08082013,073047.759,1005.31,1003.91,
08082013,073048.773,1005.36,1003.96,
08082013,073049.787,1005.43,1004.03,
08082013,073050.801,1005.46,1004.06,
08082013,073051.815,1005.39,1003.99,
08082013,073052.830,1005.24,1003.84,
08082013,073053.844,1005.24,1003.84,
08082013,073054.858,1005.25,1003.85,
08082013,073055.872,1005.33,1003.93,
08082013,073056.886,1005.36,1003.96,
08082013,073057.900,1005.4,1004,
08082013,073058.914,1005.37,1003.97,
08082013,073059.928,1005.27,1003.87,
08082013,073100.942,1005.23,1003.83,
08082013,073101.956,1005.27,1003.87,
08082013,073102.970,1005.36,1003.96,
08082013,073103.984,1005.39,1003.99,
08082013,073104.998,1005.39,1003.99,
08082013,073106.012,1005.3,1003.9,
08082013,073107.026,1005.22,1003.82,
08082013,073108.040,1005.23,1003.83,
08082013,073109.054,1005.32,1003.92,
08082013,073110.068,1005.37,1003.97,
08082013,073111.082,1005.32,1003.92,
08082013,073112.096,1005.17,1003.77,
08082013,073113.110,1005.09,1003.69,
08082013,073114.124,1005.2,1003.8,
08082013,073115.139,1005.31,1003.91,
08082013,073116.153,1005.31,1003.91,
08082013,073117.167,1005.42,1004.02,
08082013,073118.181,1005.36,1003.96,
08082013,073119.195,1005.32,1003.92,
08082013,073120.209,1005.26,1003.86,
08082013,073121.223,1005.24,1003.84,
08082013,073122.237,1005.27,1003.87,
08082013,073123.251,1005.29,1003.89,
08082013,073124.265,1005.28,1003.88,
08082013,073125.279,1005.24,1003.84,
08082013,073126.293,1005.24,1003.84,
08082013,073127.307,1005.23,1003.83,
08082013,073128.321,1005.27,1003.87,
08082013,073129.335,1005.33,1003.93,
08082013,073130.349,1005.35,1003.95,
08082013,073131.363,1005.36,1003.96,
08082013,073132.377,1005.33,1003.93,
08082013,073133.391,1005.28,1003.88,
08082013,073134.405,1005.26,1003.86,
08082013,073135.419,1005.3,1003.9,
08082013,073136.433,1005.31,1003.91,
08082013,073137.448,1005.31,1003.91,
08082013,073138.462,1005.27,1003.87,
08082013,073139.476,1005.29,1003.89,
08082013,073140.490,1005.29,1003.89,
08082013,073141.504,1005.26,1003.86,
08082013,073142.518,1005.26,1003.86,
08082013,073143.532,1005.28,1003.88,
08082013,073144.546,1005.28,1003.88,
08082013,073145.560,1005.23,1003.83,
08082013,073146.574,1005.27,1003.87,
08082013,073147.588,1005.32,1003.92,
08082013,073148.602,1005.27,1003.87,
08082013,073149.616,1005.24,1003.84,
08082013,073150.630,1005.23,1003.83,
08082013,073151.644,1005.24,1003.84,
08082013,073152.658,1005.25,1003.85,
08082013,073153.672,1005.28,1003.88,
08082013,073154.686,1005.28,1003.88,
08082013,073155.700,1005.29,1003.89,
08082013,073156.714,1005.28,1003.88,
08082013,073157.728,1005.28,1003.88,
08082013,073158.742,1005.22,1003.82,
08082013,073159.757,1005.24,1003.84,
08082013,073200.771,1005.28,1003.88,
08082013,073201.785,1005.25,1003.85,
08082013,073202.799,1005.18,1003.78,
08082013,073203.813,1005.24,1003.84,
08082013,073204.827,1005.28,1003.88,
08082013,073205.841,1005.28,1003.88,
08082013,073206.855,1005.28,1003.88,
08082013,073207.869,1005.28,1003.88,
08082013,073208.883,1005.27,1003.87,
08082013,073209.897,1005.22,1003.82,
08082013,073210.911,1005.18,1003.78,
08082013,073211.925,1005.24,1003.84,
08082013,073212.939,1005.12,1003.72,
08082013,073213.953,1005.17,1003.77,
08082013,073214.967,1005.31,1003.91,
08082013,073215.981,1005.38,1003.98,
08082013,073216.995,1005.38,1003.98,
08082013,073218.009,1005.39,1003.99,
08082013,073219.023,1005.21,1003.81,
08082013,073220.037,1005.12,1003.72,
08082013,073221.051,1005.15,1003.75,
08082013,073222.066,1005.21,1003.81,
08082013,073223.080,1005.26,1003.86,
08082013,073224.094,1005.28,1003.88,
08082013,073225.108,1005.27,1003.87,
08082013,073226.122,1005.25,1003.85,
08082013,073227.136,1005.27,1003.87,
08082013,073228.150,1005.27,1003.87,
08082013,073229.164,1005.29,1003.89,
08082013,073230.178,1005.12,1003.72,
08082013,073231.192,1005.08,1003.68,
08082013,073232.206,1005.17,1003.77,
08082013,073233.220,1005.25,1003.85,
08082013,073234.234,1005.24,1003.84,
08082013,073235.248,1005.3,1003.9,
08082013,073236.262,1005.4,1004,
08082013,073237.276,1005.36,1003.96,
08082013,073238.290,1005.36,1003.96,
08082013,073239.304,1005.2,1003.8,
08082013,073240.318,1005.07,1003.67,
08082013,073241.332,1005.04,1003.64,
08082013,073242.346,1005.15,1003.75,
08082013,073243.360,1005.39,1003.99,
08082013,073244.375,1005.35,1003.95,
08082013,073245.389,1005.14,1003.74,
08082013,073246.403,1005.06,1003.66,
08082013,073247.417,1005.07,1003.67,
08082013,073248.431,1005.12,1003.72,
08082013,073249.445,1005.12,1003.72,
08082013,073250.459,1005.25,1003.85,
08082013,073251.473,1005.26,1003.86,
08082013,073252.487,1005.32,1003.92,
08082013,073253.501,1005.28,1003.88,
08082013,073254.515,1005.08,1003.68,
08082013,073255.529,1005.07,1003.67,
08082013,073256.543,1005.2,1003.8,
08082013,073257.557,1005.28,1003.88,
08082013,073258.571,1005.33,1003.93,
08082013,073259.585,1005.3,1003.9,
08082013,073300.599,1005.3,1003.9,
08082013,073301.613,1005.2,1003.8,
08082013,073302.627,1005.12,1003.72,
08082013,073303.641,1005.15,1003.75,
08082013,073304.655,1005.25,1003.85,
08082013,073305.669,1005.29,1003.89,
08082013,073306.684,1005.23,1003.83,
08082013,073307.698,1005.17,1003.77,
08082013,073308.712,1005.23,1003.83,
08082013,073309.726,1005.29,1003.89,
08082013,073310.740,1005.22,1003.82,
08082013,073311.754,1005.22,1003.82,
08082013,073312.768,1005.2,1003.8,
08082013,073313.782,1005.21,1003.81,
08082013,073314.796,1005.19,1003.79,
08082013,073315.810,1005.22,1003.82,
08082013,073316.824,1005.4,1004,
08082013,073317.838,1005.4,1004,
08082013,073318.852,1005.31,1003.91,
08082013,073319.866,1005.31,1003.91,
08082013,073320.880,1005.2,1003.8,
08082013,073321.894,1005.07,1003.67,
08082013,073322.908,1005.17,1003.77,
08082013,073323.922,1005.27,1003.87,
08082013,073324.936,1005.22,1003.82,
08082013,073325.950,1005.14,1003.74,
08082013,073326.964,1005.13,1003.73,
08082013,073327.978,1005.08,1003.68,
08082013,073328.993,1005.21,1003.81,
08082013,073330.007,1005.32,1003.92,
08082013,073331.021,1005.32,1003.92,
08082013,073332.035,1005.34,1003.94,
08082013,073333.049,1005.28,1003.88,
08082013,073334.063,1005.23,1003.83,
08082013,073335.077,1005.22,1003.82,
08082013,073336.091,1005.25,1003.85,
08082013,073337.105,1005.31,1003.91,
08082013,073338.119,1005.37,1003.97,
08082013,073339.133,1005.36,1003.96,
08082013,073340.147,1005.28,1003.88,
08082013,073341.161,1005.28,1003.88,
08082013,073342.175,1005.32,1003.92,
08082013,073343.189,1005.23,1003.83,
08082013,073344.203,1005.15,1003.75,
08082013,073345.217,1005.18,1003.78,
08082013,073346.231,1005.25,1003.85,
08082013,073347.245,1005.34,1003.94,
08082013,073348.259,1005.32,1003.92,
08082013,073349.273,1005.21,1003.81,
08082013,073350.287,1005.1,1003.7,
08082013,073351.302,1005.07,1003.67,
08082013,073352.316,1005.07,1003.67,
08082013,073353.330,1005.23,1003.83,
08082013,073354.344,1005.34,1003.94,
08082013,073355.358,1005.29,1003.89,
08082013,073356.372,1005.27,1003.87,
08082013,073357.386,1005.17,1003.77,
08082013,073358.400,1005.01,1003.61,
08082013,073359.414,1005.13,1003.73,
08082013,073400.428,1005.38,1003.98,
08082013,073401.442,1005.44,1004.04,
08082013,073402.456,1005.25,1003.85,
08082013,073403.470,1005.25,1003.85,
08082013,073404.484,1005.02,1003.62,
08082013,073405.498,1004.93,1003.53,
08082013,073406.512,1005.1,1003.7,
08082013,073407.526,1005.31,1003.91,
08082013,073408.540,1005.34,1003.94,
08082013,073409.554,1005.19,1003.79,
08082013,073410.568,1005.13,1003.73,
08082013,073411.582,1005.1,1003.7,
08082013,073412.596,1005.13,1003.73,
08082013,073413.611,1005.19,1003.79,
08082013,073414.625,1005.19,1003.79,
08082013,073415.639,1005.26,1003.86,
08082013,073416.653,1005.29,1003.89,
08082013,073417.667,1005.26,1003.86,
08082013,073418.681,1005.2,1003.8,
08082013,073419.695,1005.16,1003.76,
08082013,073420.709,1005.21,1003.81,
08082013,073421.723,1005.26,1003.86,
08082013,073422.737,1005.13,1003.73,
08082013,073423.751,1005.12,1003.72,
08082013,073424.765,1005.12,1003.72,
08082013,073425.779,1005.12,1003.72,
08082013,073426.793,1005.1,1003.7,
08082013,073427.807,1005.22,1003.82,
08082013,073428.821,1005.28,1003.88,
08082013,073429.835,1005.29,1003.89,
08082013,073430.849,1005.34,1003.94,
08082013,073431.863,1005.25,1003.85,
08082013,073432.877,1005.21,1003.81,
08082013,073433.891,1005.11,1003.71,
08082013,073434.905,1005.11,1003.71,
08082013,073435.920,1005.21,1003.81,
08082013,073436.934,1005.21,1003.81,
08082013,073437.948,1005.25,1003.85,
08082013,073438.962,1005.26,1003.86,
08082013,073439.976,1005.28,1003.88,
08082013,073440.990,1005.3,1003.9,
08082013,073442.004,1005.24,1003.84,
08082013,073443.018,1005.2,1003.8,
08082013,073444.032,1005.21,1003.81,
08082013,073445.046,1005.21,1003.81,
08082013,073446.060,1005.22,1003.82,
08082013,073447.074,1005.21,1003.81,
08082013,073448.088,1005.19,1003.79,
08082013,073449.102,1005.17,1003.77,
08082013,073450.116,1005.23,1003.83,
08082013,073451.130,1005.32,1003.92,
08082013,073452.144,1005.24,1003.84,
08082013,073453.158,1005.24,1003.84,
08082013,073454.172,1005.14,1003.74,
08082013,073455.186,1005.14,1003.74,
08082013,073456.200,1005.05,1003.65,
08082013,073457.214,1005.11,1003.71,
08082013,073458.229,1005.24,1003.84,
08082013,073459.243,1005.31,1003.91,
08082013,073500.257,1005.4,1004,
08082013,073501.271,1005.42,1004.02,
08082013,073502.285,1005.28,1003.88,
08082013,073503.299,1005.23,1003.83,
08082013,073504.313,1005.23,1003.83,
08082013,073505.327,1005.29,1003.89,
08082013,073506.341,1005.29,1003.89,
08082013,073507.355,1005.38,1003.98,
08082013,073508.369,1005.36,1003.96,
08082013,073509.383,1005.24,1003.84,
08082013,073510.397,1005.29,1003.89,
08082013,073511.411,1005.36,1003.96,
08082013,073512.425,1005.3,1003.9,
08082013,073513.439,1005.24,1003.84,
08082013,073514.453,1005.19,1003.79,
08082013,073515.467,1005.27,1003.87,
08082013,073516.481,1005.31,1003.91,
08082013,073517.495,1005.31,1003.91,
08082013,073518.509,1005.26,1003.86,
08082013,073519.523,1005.17,1003.77,
08082013,073520.538,1005.2,1003.8,
08082013,073521.552,1005.27,1003.87,
08082013,073522.566,1005.33,1003.93,
08082013,073523.580,1005.33,1003.93,
08082013,073524.594,1005.2,1003.8,
08082013,073525.608,1005.22,1003.82,
08082013,073526.622,1005.17,1003.77,
08082013,073527.636,1005.29,1003.89,
08082013,073528.650,1005.29,1003.89,
08082013,073529.664,1005.33,1003.93,
08082013,073530.678,1005.28,1003.88,
08082013,073531.692,1005.26,1003.86,
08082013,073532.706,1005.25,1003.85,
08082013,073533.720,1005.2,1003.8,
08082013,073534.734,1005.19,1003.79,
08082013,073535.748,1005.2,1003.8,
08082013,073536.762,1005.21,1003.81,
08082013,073537.776,1005.27,1003.87,
08082013,073538.790,1005.1,1003.7,
08082013,073539.804,1005.1,1003.7,
08082013,073540.818,1005.15,1003.75,
08082013,073541.832,1005.16,1003.76,
08082013,073542.847,1005.13,1003.73,
08082013,073543.861,1005.16,1003.76,
08082013,073544.875,1005.19,1003.79,
08082013,073545.889,1005.22,1003.82,
08082013,073546.903,1005.2,1003.8,
08082013,073547.917,1005.18,1003.78,
08082013,073548.931,1005.19,1003.79,
08082013,073549.945,1005.19,1003.79,
08082013,073550.959,1005.19,1003.79,
08082013,073551.973,1005.25,1003.85,
08082013,073552.987,1005.28,1003.88,
08082013,073554.001,1005.24,1003.84,
08082013,073555.015,1005.14,1003.74,
08082013,073556.029,1004.99,1003.59,
08082013,073557.043,1005.1,1003.7,
08082013,073558.057,1005.1,1003.7,
08082013,073559.071,1005.24,1003.84,
08082013,073600.085,1005.36,1003.96,
08082013,073601.099,1005.31,1003.91,
08082013,073602.113,1005.23,1003.83,
08082013,073603.127,1005.24,1003.84,
08082013,073604.141,1005.15,1003.75,
08082013,073605.156,1005.22,1003.82,
08082013,073606.170,1005.21,1003.81,
08082013,073607.184,1005.15,1003.75,
08082013,073608.198,1005.14,1003.74,
08082013,073609.212,1005.15,1003.75,
08082013,073610.226,1005.23,1003.83,
08082013,073611.240,1005.23,1003.83,
08082013,073612.254,1005.19,1003.79,
08082013,073613.268,1005.16,1003.76,
08082013,073614.282,1005.19,1003.79,
08082013,073615.296,1005.16,1003.76,
08082013,073616.310,1005.17,1003.77,
08082013,073617.324,1005.24,1003.84,
08082013,073618.338,1005.28,1003.88,
08082013,073619.352,1005.3,1003.9,
08082013,073620.366,1005.3,1003.9,
08082013,073621.380,1005.29,1003.89,
08082013,073622.394,1005.27,1003.87,
08082013,073623.408,1005.2,1003.8,
08082013,073624.422,1005.23,1003.83,
08082013,073625.436,1005.25,1003.85,
08082013,073626.450,1005.21,1003.81,
08082013,073627.465,1005.21,1003.81,
08082013,073628.479,1005.22,1003.82,
08082013,073629.493,1005.12,1003.72,
08082013,073630.507,1005.1,1003.7,
08082013,073631.521,1005.1,1003.7,
08082013,073632.535,1005.2,1003.8,
08082013,073633.549,1005.3,1003.9,
08082013,073634.563,1005.31,1003.91,
08082013,073635.577,1005.18,1003.78,
08082013,073636.591,1005.12,1003.72,
08082013,073637.605,1005.18,1003.78,
08082013,073638.619,1005.34,1003.94,
08082013,073639.633,1005.41,1004.01,
08082013,073640.647,1005.34,1003.94,
08082013,073641.661,1005.12,1003.72,
08082013,073642.675,1005.12,1003.72,
08082013,073643.689,1005.03,1003.63,
08082013,073644.703,1005.07,1003.67,
08082013,073645.717,1005.18,1003.78,
08082013,073646.731,1005.34,1003.94,
08082013,073647.745,1005.45,1004.05,
08082013,073648.759,1005.32,1003.92,
08082013,073649.774,1005.18,1003.78,
08082013,073650.788,1005.12,1003.72,
08082013,073651.802,1005.1,1003.7,
08082013,073652.816,1005.18,1003.78,
08082013,073653.830,1005.18,1003.78,
08082013,073654.844,1005.36,1003.96,
08082013,073655.858,1005.49,1004.09,
08082013,073656.872,1005.49,1004.09,
08082013,073657.886,1005.3,1003.9,
08082013,073658.900,1005.16,1003.76,
08082013,073659.914,1005.13,1003.73,
08082013,073700.928,1005.23,1003.83,
08082013,073701.942,1005.32,1003.92,
08082013,073702.956,1005.36,1003.96,
08082013,073703.970,1005.27,1003.87,
08082013,073704.984,1005.27,1003.87,
08082013,073705.998,1005.2,1003.8,
08082013,073707.012,1005.14,1003.74,
08082013,073708.026,1005.18,1003.78,
08082013,073709.040,1005.26,1003.86,
08082013,073710.054,1005.24,1003.84,
08082013,073711.068,1005.12,1003.72,
08082013,073712.083,1005.08,1003.68,
08082013,073713.097,1005.07,1003.67,
08082013,073714.111,1005.23,1003.83,
08082013,073715.125,1005.23,1003.83,
08082013,073716.139,1005.19,1003.79,
08082013,073717.153,1005.21,1003.81,
08082013,073718.167,1005.13,1003.73,
08082013,073719.181,1005.05,1003.65,
08082013,073720.195,1005.11,1003.71,
08082013,073721.209,1005.19,1003.79,
08082013,073722.223,1005.25,1003.85,
08082013,073723.237,1005.3,1003.9,
08082013,073724.251,1005.23,1003.83,
08082013,073725.265,1005.05,1003.65,
08082013,073726.279,1005.05,1003.65,
08082013,073727.309,1005,1003.6,
08082013,073728.323,1005.06,1003.66,
08082013,073729.337,1005.14,1003.74,
08082013,073730.351,1005.25,1003.85,
08082013,073731.365,1005.29,1003.89,
08082013,073732.379,1005.25,1003.85,
08082013,073733.393,1005.2,1003.8,
08082013,073734.407,1005.19,1003.79,
08082013,073735.421,1005.21,1003.81,
08082013,073736.435,1005.3,1003.9,
08082013,073737.449,1005.3,1003.9,
08082013,073738.463,1005.37,1003.97,
08082013,073739.477,1005.3,1003.9,
08082013,073740.491,1005.14,1003.74,
08082013,073741.505,1005.14,1003.74,
08082013,073742.519,1005.2,1003.8,
08082013,073743.534,1005.23,1003.83,
08082013,073744.548,1005.26,1003.86,
08082013,073745.562,1005.26,1003.86,
08082013,073746.576,1005.22,1003.82,
08082013,073747.590,1005.24,1003.84,
08082013,073748.604,1005.24,1003.84,
08082013,073749.618,1005.22,1003.82,
08082013,073750.632,1005.24,1003.84,
08082013,073751.646,1005.37,1003.97,
08082013,073752.660,1005.36,1003.96,
08082013,073753.674,1005.3,1003.9,
08082013,073754.688,1005.05,1003.65,
08082013,073755.702,1005.02,1003.62,
08082013,073756.716,1005.02,1003.62,
08082013,073757.730,1005.1,1003.7,
08082013,073758.744,1005.13,1003.73,
08082013,073759.758,1005.2,1003.8,
08082013,073800.772,1005.17,1003.77,
08082013,073801.786,1005.06,1003.66,
08082013,073802.800,1005.13,1003.73,
08082013,073803.814,1005.2,1003.8,
08082013,073804.828,1005.19,1003.79,
08082013,073805.843,1005.2,1003.8,
08082013,073806.857,1005.21,1003.81,
08082013,073807.871,1005.21,1003.81,
08082013,073808.885,1005.08,1003.68,
08082013,073809.899,1005.02,1003.62,
08082013,073810.913,1005.06,1003.66,
08082013,073811.927,1005.13,1003.73,
08082013,073812.941,1005.05,1003.65,
08082013,073813.955,1005.15,1003.75,
08082013,073814.969,1005.15,1003.75,
08082013,073815.983,1005.12,1003.72,
08082013,073816.997,1005.08,1003.68,
08082013,073818.011,1005.09,1003.69,
08082013,073819.025,1005.09,1003.69,
08082013,073820.039,1005.09,1003.69,
08082013,073821.053,1005.11,1003.71,
08082013,073822.067,1005.15,1003.75,
08082013,073823.081,1005.12,1003.72,
08082013,073824.095,1005.11,1003.71,
08082013,073825.109,1005.04,1003.64,
08082013,073826.123,1005.08,1003.68,
08082013,073827.138,1005.14,1003.74,
08082013,073828.152,1005.33,1003.93,
08082013,073829.166,1005.33,1003.93,
08082013,073830.180,1005.37,1003.97,
08082013,073831.194,1005.15,1003.75,
08082013,073832.208,1005.09,1003.69,
08082013,073833.222,1005.14,1003.74,
08082013,073834.236,1005.24,1003.84,
08082013,073835.250,1005.39,1003.99,
08082013,073836.264,1005.39,1003.99,
08082013,073837.278,1005.3,1003.9,
08082013,073838.292,1005.19,1003.79,
08082013,073839.306,1005.15,1003.75,
08082013,073840.320,1005.15,1003.75,
08082013,073841.334,1005.15,1003.75,
08082013,073842.348,1005.23,1003.83,
08082013,073843.362,1005.31,1003.91,
08082013,073844.376,1005.35,1003.95,
08082013,073845.390,1005.25,1003.85,
08082013,073846.404,1005.26,1003.86,
08082013,073847.418,1005.26,1003.86,
08082013,073848.432,1005.4,1004,
08082013,073849.447,1005.33,1003.93,
08082013,073850.461,1005.28,1003.88,
08082013,073851.475,1005.28,1003.88,
08082013,073852.489,1005.27,1003.87,
08082013,073853.503,1005.2,1003.8,
08082013,073854.517,1005.2,1003.8,
08082013,073855.531,1005.2,1003.8,
08082013,073856.545,1005.31,1003.91,
08082013,073857.559,1005.35,1003.95,
08082013,073858.573,1005.28,1003.88,
08082013,073859.587,1005.22,1003.82,
08082013,073900.601,1005.07,1003.67,
08082013,073901.615,1005.11,1003.71,
08082013,073902.629,1005.11,1003.71,
08082013,073903.643,1005.17,1003.77,
08082013,073904.657,1005.26,1003.86,
08082013,073905.671,1005.28,1003.88,
08082013,073906.685,1005.28,1003.88,
08082013,073907.699,1005.3,1003.9,
08082013,073908.713,1005.33,1003.93,
08082013,073909.727,1005.27,1003.87,
08082013,073910.741,1005.12,1003.72,
08082013,073911.756,1005.12,1003.72,
08082013,073912.770,1005.15,1003.75,
08082013,073913.784,1005.21,1003.81,
08082013,073914.798,1005.24,1003.84,
08082013,073915.812,1005.22,1003.82,
08082013,073916.826,1005.18,1003.78,
08082013,073917.840,1005.19,1003.79,
08082013,073918.854,1005.25,1003.85,
08082013,073919.868,1005.16,1003.76,
08082013,073920.882,1004.89,1003.49,
08082013,073921.896,1004.89,1003.49,
08082013,073922.910,1004.92,1003.52,
08082013,073923.924,1005.02,1003.62,
08082013,073924.938,1005.25,1003.85,
08082013,073925.952,1005.37,1003.97,
08082013,073926.966,1005.39,1003.99,
08082013,073927.980,1005.35,1003.95,
08082013,073928.994,1005.27,1003.87,
08082013,073930.008,1005.27,1003.87,
08082013,073931.022,1005.22,1003.82,
08082013,073932.036,1005.19,1003.79,
08082013,073933.050,1005.19,1003.79,
08082013,073934.065,1005.25,1003.85,
08082013,073935.079,1005.4,1004,
08082013,073936.093,1005.23,1003.83,
08082013,073937.107,1005.03,1003.63,
08082013,073938.121,1005.04,1003.64,
08082013,073939.135,1005.08,1003.68,
08082013,073940.149,1005.06,1003.66,
08082013,073941.163,1005.03,1003.63,
08082013,073942.177,1005.13,1003.73,
08082013,073943.191,1005.13,1003.73,
08082013,073944.205,1005.13,1003.73,
08082013,073945.219,1005.07,1003.67,
08082013,073946.233,1005.12,1003.72,
08082013,073947.247,1005.04,1003.64,
08082013,073948.261,1005.07,1003.67,
08082013,073949.275,1005.23,1003.83,
08082013,073950.289,1005.27,1003.87,
08082013,073951.303,1005.15,1003.75,
08082013,073952.317,1005.02,1003.62,
08082013,073953.331,1004.96,1003.56,
08082013,073954.345,1004.96,1003.56,
08082013,073955.359,1005.13,1003.73,
08082013,073956.374,1005.32,1003.92,
08082013,073957.388,1005.38,1003.98,
08082013,073958.402,1005.27,1003.87,
08082013,073959.416,1005.04,1003.64,
08082013,074000.430,1004.98,1003.58,
08082013,074001.444,1005.15,1003.75,
08082013,074002.458,1005.29,1003.89,
08082013,074003.472,1005.44,1004.04,
08082013,074004.486,1005.38,1003.98,
08082013,074005.500,1005.38,1003.98,
08082013,074006.514,1005.17,1003.77,
08082013,074007.528,1005.07,1003.67,
08082013,074008.542,1005.06,1003.66,
08082013,074009.556,1005.24,1003.84,
08082013,074010.570,1005.34,1003.94,
08082013,074011.584,1005.37,1003.97,
08082013,074012.598,1005.23,1003.83,
08082013,074013.612,1005.09,1003.69,
08082013,074014.626,1005.19,1003.79,
08082013,074015.640,1005.26,1003.86,
08082013,074016.654,1005.26,1003.86,
08082013,074017.668,1005.28,1003.88,
08082013,074018.683,1005.27,1003.87,
08082013,074019.697,1005.18,1003.78,
08082013,074020.711,1005.12,1003.72,
08082013,074021.725,1005.12,1003.72,
08082013,074022.739,1005.26,1003.86,
08082013,074023.753,1005.39,1003.99,
08082013,074024.767,1005.43,1004.03,
08082013,074025.781,1005.35,1003.95,
08082013,074026.795,1005.2,1003.8,
08082013,074027.809,1005.2,1003.8,
08082013,074028.823,1005.12,1003.72,
08082013,074029.837,1005.08,1003.68,
08082013,074030.851,1005.19,1003.79,
08082013,074031.865,1005.3,1003.9,
08082013,074032.879,1005.28,1003.88,
08082013,074033.893,1005.22,1003.82,
08082013,074034.907,1005.21,1003.81,
08082013,074035.921,1005.27,1003.87,
08082013,074036.935,1005.36,1003.96,
08082013,074037.949,1005.4,1004,
08082013,074038.963,1005.4,1004,
08082013,074039.977,1005.27,1003.87,
08082013,074040.992,1005.12,1003.72,
08082013,074042.006,1005.1,1003.7,
08082013,074043.020,1005.21,1003.81,
08082013,074044.034,1005.38,1003.98,
08082013,074045.048,1005.47,1004.07,
08082013,074046.062,1005.47,1004.07,
08082013,074047.076,1005.36,1003.96,
08082013,074048.090,1005.22,1003.82,
08082013,074049.104,1005.13,1003.73,
08082013,074050.118,1005.25,1003.85,
08082013,074051.132,1005.3,1003.9,
08082013,074052.146,1005.34,1003.94,
08082013,074053.160,1005.37,1003.97,
08082013,074054.174,1005.23,1003.83,
08082013,074055.188,1005.19,1003.79,
08082013,074056.202,1005.27,1003.87,
08082013,074057.216,1005.27,1003.87,
08082013,074058.230,1005.38,1003.98,
08082013,074059.244,1005.49,1004.09,
08082013,074100.258,1005.51,1004.11,
08082013,074101.272,1005.36,1003.96,
08082013,074102.286,1005.08,1003.68,
08082013,074103.301,1005.13,1003.73,
08082013,074104.315,1005.3,1003.9,
08082013,074105.329,1005.43,1004.03,
08082013,074106.343,1005.49,1004.09,
08082013,074107.357,1005.33,1003.93,
08082013,074108.371,1005.33,1003.93,
08082013,074109.385,1005.2,1003.8,
08082013,074110.399,1005.14,1003.74,
08082013,074111.413,1005.16,1003.76,
08082013,074112.427,1005.21,1003.81,
08082013,074113.441,1005.28,1003.88,
08082013,074114.455,1005.28,1003.88,
08082013,074115.469,1005.31,1003.91,
08082013,074116.483,1005.31,1003.91,
08082013,074117.497,1005.29,1003.89,
08082013,074118.511,1005.21,1003.81,
08082013,074119.541,1005.21,1003.81,
08082013,074120.555,1005.13,1003.73,
08082013,074121.569,1005.17,1003.77,
08082013,074122.583,1005.28,1003.88,
08082013,074123.597,1005.32,1003.92,
08082013,074124.611,1005.23,1003.83,
08082013,074125.625,1005.03,1003.63,
08082013,074126.639,1004.97,1003.57,
08082013,074127.653,1004.97,1003.57,
08082013,074128.667,1005.18,1003.78,
08082013,074129.681,1005.33,1003.93,
08082013,074130.695,1005.33,1003.93,
08082013,074131.709,1005.34,1003.94,
08082013,074132.723,1005.29,1003.89,
08082013,074133.737,1005.24,1003.84,
08082013,074134.752,1005.16,1003.76,
08082013,074135.766,1005.14,1003.74,
08082013,074136.780,1005.24,1003.84,
08082013,074137.794,1005.27,1003.87,
08082013,074138.808,1005.24,1003.84,
08082013,074139.822,1005.26,1003.86,
08082013,074140.836,1005.22,1003.82,
08082013,074141.850,1005.22,1003.82,
08082013,074142.864,1005.29,1003.89,
08082013,074143.878,1005.3,1003.9,
08082013,074144.892,1005.25,1003.85,
08082013,074145.906,1005.18,1003.78,
08082013,074146.920,1005.18,1003.78,
08082013,074147.934,1005.17,1003.77,
08082013,074148.948,1005.18,1003.78,
08082013,074149.962,1005.13,1003.73,
08082013,074150.976,1005.17,1003.77,
08082013,074151.990,1005.11,1003.71,
08082013,074153.004,1005.11,1003.71,
08082013,074154.018,1005.22,1003.82,
08082013,074155.032,1005.23,1003.83,
08082013,074156.046,1005.1,1003.7,
08082013,074157.061,1005.26,1003.86,
08082013,074158.075,1005.36,1003.96,
08082013,074159.089,1005.36,1003.96,
08082013,074200.103,1005.21,1003.81,
08082013,074201.117,1005.18,1003.78,
08082013,074202.131,1005.17,1003.77,
08082013,074203.145,1005.17,1003.77,
08082013,074204.174,1005.17,1003.77,
08082013,074205.188,1005.19,1003.79,
08082013,074206.203,1005.26,1003.86,
08082013,074207.217,1005.3,1003.9,
08082013,074208.231,1005.25,1003.85,
08082013,074209.245,1005.16,1003.76,
08082013,074210.259,1005.21,1003.81,
08082013,074211.273,1005.21,1003.81,
08082013,074212.287,1005.38,1003.98,
08082013,074213.301,1005.35,1003.95,
08082013,074214.315,1005.3,1003.9,
08082013,074215.329,1005.23,1003.83,
08082013,074216.343,1005.15,1003.75,
08082013,074217.357,1005.05,1003.65,
08082013,074218.371,1005.11,1003.71,
08082013,074219.385,1005.31,1003.91,
08082013,074220.399,1005.33,1003.93,
08082013,074221.413,1005.33,1003.93,
08082013,074222.427,1005.18,1003.78,
08082013,074223.441,1005.05,1003.65,
08082013,074224.455,1005.04,1003.64,
08082013,074225.469,1005.09,1003.69,
08082013,074226.483,1005.27,1003.87,
08082013,074227.497,1005.3,1003.9,
08082013,074228.512,1005.13,1003.73,
08082013,074229.526,1005.12,1003.72,
08082013,074230.540,1005.17,1003.77,
08082013,074231.554,1005.2,1003.8,
08082013,074232.568,1005.2,1003.8,
08082013,074233.582,1005.2,1003.8,
08082013,074234.596,1005.14,1003.74,
08082013,074235.610,1005.1,1003.7,
08082013,074236.624,1005.12,1003.72,
08082013,074237.638,1005.13,1003.73,
08082013,074238.652,1005.1,1003.7,
08082013,074239.666,1005.11,1003.71,
08082013,074240.680,1005.09,1003.69,
08082013,074241.694,1005.22,1003.82,
08082013,074242.708,1005.19,1003.79,
08082013,074243.722,1005.19,1003.79,
08082013,074244.736,1005.1,1003.7,
08082013,074245.750,1005.15,1003.75,
08082013,074246.764,1005.08,1003.68,
08082013,074247.778,1004.94,1003.54,
08082013,074248.792,1005.01,1003.61,
08082013,074249.806,1005.25,1003.85,
08082013,074250.821,1005.39,1003.99,
08082013,074251.835,1005.3,1003.9,
08082013,074252.849,1005.17,1003.77,
08082013,074253.863,1005.07,1003.67,
08082013,074254.877,1005.07,1003.67,
08082013,074255.891,1005.05,1003.65,
08082013,074256.905,1005.15,1003.75,
08082013,074257.919,1005.19,1003.79,
08082013,074258.933,1005.15,1003.75,
08082013,074259.947,1005.08,1003.68,
08082013,074300.961,1005.08,1003.68,
08082013,074301.975,1005.06,1003.66,
08082013,074302.989,1005.01,1003.61,
08082013,074304.003,1005.2,1003.8,
08082013,074305.017,1005.16,1003.76,
08082013,074306.031,1005.16,1003.76,
08082013,074307.045,1005.1,1003.7,
08082013,074308.059,1005.12,1003.72,
08082013,074309.073,1005.18,1003.78,
08082013,074310.087,1005.2,1003.8,
08082013,074311.101,1005.19,1003.79,
08082013,074312.115,1005.14,1003.74,
08082013,074313.130,1005.07,1003.67,
08082013,074314.144,1005.11,1003.71,
08082013,074315.158,1005.16,1003.76,
08082013,074316.172,1005.16,1003.76,
08082013,074317.186,1005.21,1003.81,
08082013,074318.200,1005.29,1003.89,
08082013,074319.214,1005.3,1003.9,
08082013,074320.228,1005.28,1003.88,
08082013,074321.242,1005.25,1003.85,
08082013,074322.256,1005.12,1003.72,
08082013,074323.270,1005.12,1003.72,
08082013,074324.284,1005.16,1003.76,
08082013,074325.298,1005.3,1003.9,
08082013,074326.312,1005.24,1003.84,
08082013,074327.326,1005.24,1003.84,
08082013,074328.340,1005.21,1003.81,
08082013,074329.354,1005.2,1003.8,
08082013,074330.368,1005.18,1003.78,
08082013,074331.382,1005.2,1003.8,
08082013,074332.396,1005.31,1003.91,
08082013,074333.410,1005.39,1003.99,
08082013,074334.424,1005.4,1004,
08082013,074335.439,1005.29,1003.89,
08082013,074336.453,1005.1,1003.7,
08082013,074337.467,1005.09,1003.69,
08082013,074338.481,1005.09,1003.69,
08082013,074339.495,1005.26,1003.86,
08082013,074340.509,1005.33,1003.93,
08082013,074341.523,1005.2,1003.8,
08082013,074342.537,1005.11,1003.71,
08082013,074343.551,1005.08,1003.68,
08082013,074344.565,1005.18,1003.78,
08082013,074345.579,1005.18,1003.78,
08082013,074346.593,1005.3,1003.9,
08082013,074347.607,1005.34,1003.94,
08082013,074348.621,1005.3,1003.9,
08082013,074349.635,1005.17,1003.77,
08082013,074350.649,1005.17,1003.77,
08082013,074351.663,1005.19,1003.79,
08082013,074352.677,1005.25,1003.85,
08082013,074353.691,1005.32,1003.92,
08082013,074354.705,1005.34,1003.94,
08082013,074355.719,1005.34,1003.94,
08082013,074356.733,1005.23,1003.83,
08082013,074357.748,1005.19,1003.79,
08082013,074358.762,1005.18,1003.78,
08082013,074359.776,1005.22,1003.82,
08082013,074400.790,1005.31,1003.91,
08082013,074401.804,1005.34,1003.94,
08082013,074402.818,1005.31,1003.91,
08082013,074403.832,1005.35,1003.95,
08082013,074404.846,1005.38,1003.98,
08082013,074405.860,1005.46,1004.06,
08082013,074406.874,1005.46,1004.06,
08082013,074407.888,1005.44,1004.04,
08082013,074408.902,1005.3,1003.9,
08082013,074409.916,1005.33,1003.93,
08082013,074410.930,1005.34,1003.94,
08082013,074411.944,1005.38,1003.98,
08082013,074412.958,1005.33,1003.93,
08082013,074413.972,1005.31,1003.91,
08082013,074414.986,1005.31,1003.91,
08082013,074416.000,1005.36,1003.96,
08082013,074417.014,1005.42,1004.02,
08082013,074418.028,1005.38,1003.98,
08082013,074419.042,1005.35,1003.95,
08082013,074420.057,1005.33,1003.93,
08082013,074421.071,1005.32,1003.92,
08082013,074422.085,1005.34,1003.94,
08082013,074423.099,1005.35,1003.95,
08082013,074424.113,1005.35,1003.95,
08082013,074425.127,1005.33,1003.93,
08082013,074426.141,1005.32,1003.92,
08082013,074427.155,1005.31,1003.91,
08082013,074428.169,1005.31,1003.91,
08082013,074429.183,1005.38,1003.98,
08082013,074430.197,1005.43,1004.03,
08082013,074431.211,1005.41,1004.01,
08082013,074432.225,1005.38,1003.98,
08082013,074433.239,1005.36,1003.96,
08082013,074434.253,1005.34,1003.94,
08082013,074435.267,1005.36,1003.96,
08082013,074436.281,1005.48,1004.08,
08082013,074437.295,1005.46,1004.06,
08082013,074438.309,1005.4,1004,
08082013,074439.323,1005.4,1004,
08082013,074440.337,1005.41,1004.01,
08082013,074441.351,1005.41,1004.01,
08082013,074442.366,1005.43,1004.03,
08082013,074443.380,1005.38,1003.98,
08082013,074444.394,1005.33,1003.93,
08082013,074445.408,1005.27,1003.87,
08082013,074446.422,1005.25,1003.85,
08082013,074447.436,1005.32,1003.92,
08082013,074448.450,1005.43,1004.03,
08082013,074449.464,1005.53,1004.13,
08082013,074450.478,1005.53,1004.13,
08082013,074451.492,1005.4,1004,
08082013,074452.506,1005.28,1003.88,
08082013,074453.520,1005.23,1003.83,
08082013,074454.534,1005.22,1003.82,
08082013,074455.548,1005.29,1003.89,
08082013,074456.562,1005.4,1004,
08082013,074457.576,1005.43,1004.03,
08082013,074458.590,1005.47,1004.07,
08082013,074459.604,1005.5,1004.1,
08082013,074500.618,1005.37,1003.97,
08082013,074501.632,1005.37,1003.97,
08082013,074502.646,1005.26,1003.86,
08082013,074503.660,1005.22,1003.82,
08082013,074504.675,1005.33,1003.93,
08082013,074505.689,1005.4,1004,
08082013,074506.703,1005.39,1003.99,
08082013,074507.717,1005.37,1003.97,
08082013,074508.731,1005.3,1003.9,
08082013,074509.745,1005.3,1003.9,
08082013,074510.759,1005.33,1003.93,
08082013,074511.773,1005.33,1003.93,
08082013,074512.787,1005.36,1003.96,
08082013,074513.801,1005.41,1004.01,
08082013,074514.815,1005.37,1003.97,
08082013,074515.829,1005.35,1003.95,
08082013,074516.843,1005.31,1003.91,
08082013,074517.857,1005.3,1003.9,
08082013,074518.871,1005.25,1003.85,
08082013,074519.885,1005.21,1003.81,
08082013,074520.899,1005.21,1003.81,
08082013,074521.913,1005.24,1003.84,
08082013,074522.927,1005.27,1003.87,
08082013,074523.941,1005.31,1003.91,
08082013,074524.955,1005.33,1003.93,
08082013,074525.969,1005.37,1003.97,
08082013,074526.984,1005.45,1004.05,
08082013,074527.998,1005.57,1004.17,
08082013,074529.012,1005.39,1003.99,
08082013,074530.026,1005.11,1003.71,
08082013,074531.040,1005.11,1003.71,
08082013,074532.054,1005.03,1003.63,
08082013,074533.068,1005.21,1003.81,
08082013,074534.082,1005.3,1003.9,
08082013,074535.096,1005.35,1003.95,
08082013,074536.110,1005.34,1003.94,
08082013,074537.124,1005.23,1003.83,
08082013,074538.138,1005.23,1003.83,
08082013,074539.152,1005.18,1003.78,
08082013,074540.166,1005.13,1003.73,
08082013,074541.180,1005.2,1003.8,
08082013,074542.194,1005.2,1003.8,
08082013,074543.208,1005.26,1003.86,
08082013,074544.222,1005.28,1003.88,
08082013,074545.236,1005.3,1003.9,
08082013,074546.250,1005.35,1003.95,
08082013,074547.264,1005.37,1003.97,
08082013,074548.278,1005.39,1003.99,
08082013,074549.293,1005.35,1003.95,
08082013,074550.307,1005.18,1003.78,
08082013,074551.321,1005.21,1003.81,
08082013,074552.335,1005.28,1003.88,
08082013,074553.349,1005.28,1003.88,
08082013,074554.363,1005.37,1003.97,
08082013,074555.377,1005.36,1003.96,
08082013,074556.391,1005.33,1003.93,
08082013,074557.405,1005.28,1003.88,
08082013,074558.419,1005.3,1003.9,
08082013,074559.433,1005.32,1003.92,
08082013,074600.447,1005.29,1003.89,
08082013,074601.461,1005.3,1003.9,
08082013,074602.475,1005.34,1003.94,
08082013,074603.489,1005.26,1003.86,
08082013,074604.503,1005.26,1003.86,
08082013,074605.517,1005.2,1003.8,
08082013,074606.531,1005.19,1003.79,
08082013,074607.545,1005.18,1003.78,
08082013,074608.559,1005.18,1003.78,
08082013,074609.573,1005.21,1003.81,
08082013,074610.587,1005.23,1003.83,
08082013,074611.602,1005.2,1003.8,
08082013,074612.616,1005.21,1003.81,
08082013,074613.630,1005.25,1003.85,
08082013,074614.644,1005.27,1003.87,
08082013,074615.658,1005.27,1003.87,
08082013,074616.672,1005.2,1003.8,
08082013,074617.686,1005.25,1003.85,
08082013,074618.700,1005.23,1003.83,
08082013,074619.714,1005.26,1003.86,
08082013,074620.728,1005.11,1003.71,
08082013,074621.742,1005.2,1003.8,
08082013,074622.756,1005.26,1003.86,
08082013,074623.770,1005.38,1003.98,
08082013,074624.784,1005.4,1004,
08082013,074625.798,1005.32,1003.92,
08082013,074626.812,1005.32,1003.92,
08082013,074627.826,1005.21,1003.81,
08082013,074628.840,1005.28,1003.88,
08082013,074629.854,1005.32,1003.92,
08082013,074630.868,1005.3,1003.9,
08082013,074631.882,1005.31,1003.91,
08082013,074632.896,1005.38,1003.98,
08082013,074633.911,1005.51,1004.11,
08082013,074634.925,1005.53,1004.13,
08082013,074635.939,1005.42,1004.02,
08082013,074636.953,1005.32,1003.92,
08082013,074637.967,1005.32,1003.92,
08082013,074638.981,1005.34,1003.94,
08082013,074639.995,1005.31,1003.91,
08082013,074641.009,1005.48,1004.08,
08082013,074642.023,1005.54,1004.14,
08082013,074643.037,1005.51,1004.11,
08082013,074644.051,1005.49,1004.09,
08082013,074645.065,1005.49,1004.09,
08082013,074646.079,1005.46,1004.06,
08082013,074647.093,1005.41,1004.01,
08082013,074648.107,1005.41,1004.01,
08082013,074649.121,1005.46,1004.06,
08082013,074650.135,1005.51,1004.11,
08082013,074651.149,1005.51,1004.11,
08082013,074652.163,1005.5,1004.1,
08082013,074653.177,1005.5,1004.1,
08082013,074654.191,1005.49,1004.09,
08082013,074655.205,1005.46,1004.06,
08082013,074656.220,1005.46,1004.06,
08082013,074657.234,1005.35,1003.95,
08082013,074658.248,1005.42,1004.02,
08082013,074659.262,1005.43,1004.03,
08082013,074700.276,1005.37,1003.97,
08082013,074701.290,1005.38,1003.98,
08082013,074702.304,1005.36,1003.96,
08082013,074703.318,1005.33,1003.93,
08082013,074704.332,1005.34,1003.94,
08082013,074705.346,1005.35,1003.95,
08082013,074706.360,1005.35,1003.95,
08082013,074707.374,1005.35,1003.95,
08082013,074708.388,1005.38,1003.98,
08082013,074709.402,1005.47,1004.07,
08082013,074710.416,1005.42,1004.02,
08082013,074711.430,1005.44,1004.04,
08082013,074712.444,1005.36,1003.96,
08082013,074713.458,1005.31,1003.91,
08082013,074714.472,1005.3,1003.9,
08082013,074715.486,1005.36,1003.96,
08082013,074716.500,1005.52,1004.12,
08082013,074717.514,1005.56,1004.16,
08082013,074718.529,1005.56,1004.16,
08082013,074719.543,1005.48,1004.08,
08082013,074720.557,1005.47,1004.07,
08082013,074721.571,1005.4,1004,
08082013,074722.585,1005.36,1003.96,
08082013,074723.599,1005.34,1003.94,
08082013,074724.613,1005.3,1003.9,
08082013,074725.627,1005.28,1003.88,
08082013,074726.641,1005.33,1003.93,
08082013,074727.655,1005.26,1003.86,
08082013,074728.669,1005.32,1003.92,
08082013,074729.683,1005.32,1003.92,
08082013,074730.697,1005.37,1003.97,
08082013,074731.711,1005.41,1004.01,
08082013,074732.725,1005.44,1004.04,
08082013,074733.739,1005.38,1003.98,
08082013,074734.753,1005.28,1003.88,
08082013,074735.767,1005.35,1003.95,
08082013,074736.781,1005.49,1004.09,
08082013,074737.795,1005.55,1004.15,
08082013,074738.809,1005.45,1004.05,
08082013,074739.823,1005.38,1003.98,
08082013,074740.838,1005.38,1003.98,
08082013,074741.852,1005.28,1003.88,
08082013,074742.866,1005.21,1003.81,
08082013,074743.880,1005.17,1003.77,
08082013,074744.894,1005.25,1003.85,
08082013,074745.908,1005.34,1003.94,
08082013,074746.922,1005.3,1003.9,
08082013,074747.936,1005.27,1003.87,
08082013,074748.950,1005.19,1003.79,
08082013,074749.964,1005.19,1003.79,
08082013,074750.978,1005.25,1003.85,
08082013,074751.992,1005.21,1003.81,
08082013,074753.006,1005.27,1003.87,
08082013,074754.020,1005.37,1003.97,
08082013,074755.034,1005.37,1003.97,
08082013,074756.048,1005.32,1003.92,
08082013,074757.062,1005.13,1003.73,
08082013,074758.076,1005.13,1003.73,
08082013,074759.090,1005.23,1003.83,
08082013,074800.104,1005.41,1004.01,
08082013,074801.118,1005.45,1004.05,
08082013,074802.133,1005.45,1004.05,
08082013,074803.147,1005.29,1003.89,
08082013,074804.161,1005.17,1003.77,
08082013,074805.175,1005.12,1003.72,
08082013,074806.189,1005.05,1003.65,
08082013,074807.203,1005.18,1003.78,
08082013,074808.217,1005.12,1003.72,
08082013,074809.231,1005.23,1003.83,
08082013,074810.245,1005.28,1003.88,
08082013,074811.259,1005.28,1003.88,
08082013,074812.273,1005.13,1003.73,
08082013,074813.287,1005.1,1003.7,
08082013,074814.301,1005.09,1003.69,
08082013,074815.315,1005.16,1003.76,
08082013,074816.329,1005.3,1003.9,
08082013,074817.343,1005.34,1003.94,
08082013,074818.357,1005.28,1003.88,
08082013,074819.371,1005.25,1003.85,
08082013,074820.385,1005.22,1003.82,
08082013,074821.399,1005.22,1003.82,
08082013,074822.413,1005.22,1003.82,
08082013,074823.427,1005.31,1003.91,
08082013,074824.442,1005.29,1003.89,
08082013,074825.456,1005.24,1003.84,
08082013,074826.470,1005.15,1003.75,
08082013,074827.484,1005.19,1003.79,
08082013,074828.498,1005.24,1003.84,
08082013,074829.512,1005.24,1003.84,
08082013,074830.526,1005.28,1003.88,
08082013,074831.540,1005.24,1003.84,
08082013,074832.554,1005.24,1003.84,
08082013,074833.568,1005.22,1003.82,
08082013,074834.582,1005.23,1003.83,
08082013,074835.596,1005.19,1003.79,
08082013,074836.610,1005.28,1003.88,
08082013,074837.624,1005.32,1003.92,
08082013,074838.638,1005.29,1003.89,
08082013,074839.652,1005.22,1003.82,
08082013,074840.666,1005.18,1003.78,
08082013,074841.680,1005.23,1003.83,
08082013,074842.694,1005.3,1003.9,
08082013,074843.708,1005.3,1003.9,
08082013,074844.722,1005.28,1003.88,
08082013,074845.736,1005.23,1003.83,
08082013,074846.751,1005.27,1003.87,
08082013,074847.765,1005.32,1003.92,
08082013,074848.779,1005.37,1003.97,
08082013,074849.793,1005.36,1003.96,
08082013,074850.807,1005.36,1003.96,
08082013,074851.821,1005.33,1003.93,
08082013,074852.835,1005.3,1003.9,
08082013,074853.849,1005.3,1003.9,
08082013,074854.863,1005.3,1003.9,
08082013,074855.877,1005.3,1003.9,
08082013,074856.891,1005.27,1003.87,
08082013,074857.905,1005.29,1003.89,
08082013,074858.919,1005.34,1003.94,
08082013,074859.933,1005.33,1003.93,
08082013,074900.947,1005.3,1003.9,
08082013,074901.961,1005.29,1003.89,
08082013,074902.975,1005.28,1003.88,
08082013,074904.005,1005.3,1003.9,
08082013,074905.019,1005.3,1003.9,
08082013,074906.033,1005.36,1003.96,
08082013,074907.047,1005.39,1003.99,
08082013,074908.061,1005.34,1003.94,
08082013,074909.075,1005.2,1003.8,
08082013,074910.089,1005.18,1003.78,
08082013,074911.103,1005.27,1003.87,
08082013,074912.117,1005.33,1003.93,
08082013,074913.131,1005.35,1003.95,
08082013,074914.145,1005.36,1003.96,
08082013,074915.159,1005.36,1003.96,
08082013,074916.173,1005.36,1003.96,
08082013,074917.187,1005.35,1003.95,
08082013,074918.202,1005.43,1004.03,
08082013,074919.216,1005.35,1003.95,
08082013,074920.230,1005.36,1003.96,
08082013,074921.244,1005.34,1003.94,
08082013,074922.258,1005.36,1003.96,
08082013,074923.272,1005.33,1003.93,
08082013,074924.286,1005.34,1003.94,
08082013,074925.300,1005.45,1004.05,
08082013,074926.314,1005.42,1004.02,
08082013,074927.328,1005.42,1004.02,
08082013,074928.342,1005.27,1003.87,
08082013,074929.356,1005.25,1003.85,
08082013,074930.370,1005.26,1003.86,
08082013,074931.384,1005.32,1003.92,
08082013,074932.398,1005.32,1003.92,
08082013,074933.412,1005.22,1003.82,
08082013,074934.426,1005.14,1003.74,
08082013,074935.440,1005.13,1003.73,
08082013,074936.454,1005.3,1003.9,
08082013,074937.468,1005.4,1004,
08082013,074938.482,1005.4,1004,
08082013,074939.496,1005.44,1004.04,
08082013,074940.511,1005.37,1003.97,
08082013,074941.525,1005.14,1003.74,
08082013,074942.539,1005.18,1003.78,
08082013,074943.553,1005.23,1003.83,
08082013,074944.567,1005.28,1003.88,
08082013,074945.581,1005.35,1003.95,
08082013,074946.595,1005.35,1003.95,
08082013,074947.609,1005.36,1003.96,
08082013,074948.623,1005.35,1003.95,
08082013,074949.637,1005.39,1003.99,
08082013,074950.651,1005.39,1003.99,
08082013,074951.665,1005.38,1003.98,
08082013,074952.679,1005.36,1003.96,
08082013,074953.693,1005.39,1003.99,
08082013,074954.707,1005.48,1004.08,
08082013,074955.721,1005.43,1004.03,
08082013,074956.735,1005.42,1004.02,
08082013,074957.749,1005.42,1004.02,
08082013,074958.763,1005.37,1003.97,
08082013,074959.777,1005.34,1003.94,
08082013,075000.791,1005.41,1004.01,
08082013,075001.805,1005.47,1004.07,
08082013,075002.820,1005.47,1004.07,
08082013,075003.834,1005.44,1004.04,
08082013,075004.848,1005.4,1004,
08082013,075005.862,1005.42,1004.02,
08082013,075006.876,1005.38,1003.98,
08082013,075007.890,1005.38,1003.98,
08082013,075008.904,1005.38,1003.98,
08082013,075009.918,1005.44,1004.04,
08082013,075010.932,1005.51,1004.11,
08082013,075011.946,1005.49,1004.09,
08082013,075012.960,1005.28,1003.88,
08082013,075013.974,1005.36,1003.96,
08082013,075014.988,1005.52,1004.12,
08082013,075016.002,1005.58,1004.18,
08082013,075017.016,1005.48,1004.08,
08082013,075018.030,1005.35,1003.95,
08082013,075019.044,1005.35,1003.95,
08082013,075020.058,1005.41,1004.01,
08082013,075021.072,1005.46,1004.06,
08082013,075022.086,1005.5,1004.1,
08082013,075023.100,1005.54,1004.14,
08082013,075024.114,1005.49,1004.09,
08082013,075025.129,1005.34,1003.94,
08082013,075026.143,1005.28,1003.88,
08082013,075027.157,1005.33,1003.93,
08082013,075028.171,1005.34,1003.94,
08082013,075029.185,1005.36,1003.96,
08082013,075030.199,1005.36,1003.96,
08082013,075031.213,1005.4,1004,
08082013,075032.227,1005.28,1003.88,
08082013,075033.241,1005.29,1003.89,
08082013,075034.255,1005.34,1003.94,
08082013,075035.269,1005.37,1003.97,
08082013,075036.283,1005.4,1004,
08082013,075037.297,1005.38,1003.98,
08082013,075038.311,1005.28,1003.88,
08082013,075039.325,1005.3,1003.9,
08082013,075040.339,1005.31,1003.91,
08082013,075041.353,1005.31,1003.91,
08082013,075042.367,1005.26,1003.86,
08082013,075043.381,1005.31,1003.91,
08082013,075044.395,1005.41,1004.01,
08082013,075045.409,1005.38,1003.98,
08082013,075046.423,1005.32,1003.92,
08082013,075047.438,1005.3,1003.9,
08082013,075048.452,1005.38,1003.98,
08082013,075049.466,1005.45,1004.05,
08082013,075050.480,1005.43,1004.03,
08082013,075051.494,1005.38,1003.98,
08082013,075052.508,1005.38,1003.98,
08082013,075053.522,1005.33,1003.93,
08082013,075054.536,1005.27,1003.87,
08082013,075055.550,1005.17,1003.77,
08082013,075056.564,1005.21,1003.81,
08082013,075057.578,1005.32,1003.92,
08082013,075058.592,1005.38,1003.98,
08082013,075059.606,1005.3,1003.9,
08082013,075100.620,1005.28,1003.88,
08082013,075101.634,1005.16,1003.76,
08082013,075102.648,1005.15,1003.75,
08082013,075103.662,1005.15,1003.75,
08082013,075104.676,1005.37,1003.97,
08082013,075105.690,1005.39,1003.99,
08082013,075106.704,1005.29,1003.89,
08082013,075107.718,1005.23,1003.83,
08082013,075108.732,1005.12,1003.72,
08082013,075109.747,1005.16,1003.76,
08082013,075110.761,1005.26,1003.86,
08082013,075111.775,1005.26,1003.86,
08082013,075112.789,1005.19,1003.79,
08082013,075113.803,1005.15,1003.75,
08082013,075114.817,1005.25,1003.85,
08082013,075115.831,1005.18,1003.78,
08082013,075116.845,1005.18,1003.78,
08082013,075117.859,1005.18,1003.78,
08082013,075118.873,1005.25,1003.85,
08082013,075119.887,1005.31,1003.91,
08082013,075120.901,1005.43,1004.03,
08082013,075121.915,1005.57,1004.17,
08082013,075122.929,1005.57,1004.17,
08082013,075123.943,1005.51,1004.11,
08082013,075124.957,1005.23,1003.83,
08082013,075125.971,1005.29,1003.89,
08082013,075126.985,1005.31,1003.91,
08082013,075127.999,1005.42,1004.02,
08082013,075129.013,1005.55,1004.15,
08082013,075130.027,1005.39,1003.99,
08082013,075131.041,1005.35,1003.95,
08082013,075132.056,1005.32,1003.92,
08082013,075133.070,1005.32,1003.92,
08082013,075134.084,1005.34,1003.94,
08082013,075135.098,1005.35,1003.95,
08082013,075136.112,1005.25,1003.85,
08082013,075137.126,1005.25,1003.85,
08082013,075138.140,1005.32,1003.92,
08082013,075139.154,1005.43,1004.03,
08082013,075140.168,1005.46,1004.06,
08082013,075141.182,1005.44,1004.04,
08082013,075142.196,1005.34,1003.94,
08082013,075143.210,1005.23,1003.83,
08082013,075144.224,1005.23,1003.83,
08082013,075145.238,1005.31,1003.91,
08082013,075146.252,1005.29,1003.89,
08082013,075147.266,1005.28,1003.88,
08082013,075148.280,1005.29,1003.89,
08082013,075149.294,1005.4,1004,
08082013,075150.308,1005.49,1004.09,
08082013,075151.322,1005.26,1003.86,
08082013,075152.336,1005.2,1003.8,
08082013,075153.350,1005.21,1003.81,
08082013,075154.365,1005.28,1003.88,
08082013,075155.379,1005.28,1003.88,
08082013,075156.393,1005.25,1003.85,
08082013,075157.407,1005.24,1003.84,
08082013,075158.421,1005.31,1003.91,
08082013,075159.435,1005.21,1003.81,
08082013,075200.449,1005.17,1003.77,
08082013,075201.463,1005.38,1003.98,
08082013,075202.477,1005.54,1004.14,
08082013,075203.491,1005.44,1004.04,
08082013,075204.505,1005.48,1004.08,
08082013,075205.519,1005.38,1003.98,
08082013,075206.533,1005.38,1003.98,
08082013,075207.547,1005.31,1003.91,
08082013,075208.561,1005.29,1003.89,
08082013,075209.575,1005.31,1003.91,
08082013,075210.589,1005.37,1003.97,
08082013,075211.603,1005.3,1003.9,
08082013,075212.617,1005.38,1003.98,
08082013,075213.631,1005.33,1003.93,
08082013,075214.645,1005.29,1003.89,
08082013,075215.659,1005.3,1003.9,
08082013,075216.674,1005.46,1004.06,
08082013,075217.688,1005.46,1004.06,
08082013,075218.702,1005.49,1004.09,
08082013,075219.716,1005.39,1003.99,
08082013,075220.730,1005.42,1004.02,
08082013,075221.744,1005.41,1004.01,
08082013,075222.758,1005.39,1003.99,
08082013,075223.772,1005.44,1004.04,
08082013,075224.786,1005.49,1004.09,
08082013,075225.800,1005.56,1004.16,
08082013,075226.814,1005.53,1004.13,
08082013,075227.828,1005.49,1004.09,
08082013,075228.842,1005.49,1004.09,
08082013,075229.856,1005.45,1004.05,
08082013,075230.870,1005.4,1004,
08082013,075231.884,1005.48,1004.08,
08082013,075232.898,1005.6,1004.2,
08082013,075233.912,1005.59,1004.19,
08082013,075234.926,1005.4,1004,
08082013,075235.940,1005.2,1003.8,
08082013,075236.954,1005.34,1003.94,
08082013,075237.968,1005.44,1004.04,
08082013,075238.983,1005.44,1004.04,
08082013,075239.997,1005.66,1004.26,
08082013,075241.011,1005.57,1004.17,
08082013,075242.025,1005.42,1004.02,
08082013,075243.039,1005.3,1003.9,
08082013,075244.053,1005.33,1003.93,
08082013,075245.067,1005.34,1003.94,
08082013,075246.081,1005.39,1003.99,
08082013,075247.095,1005.39,1003.99,
08082013,075248.109,1005.41,1004.01,
08082013,075249.123,1005.37,1003.97,
08082013,075250.137,1005.31,1003.91,
08082013,075251.151,1005.34,1003.94,
08082013,075252.165,1005.49,1004.09,
08082013,075253.179,1005.49,1004.09,
08082013,075254.193,1005.45,1004.05,
08082013,075255.207,1005.3,1003.9,
08082013,075256.221,1005.29,1003.89,
08082013,075257.235,1005.3,1003.9,
08082013,075258.249,1005.3,1003.9,
08082013,075259.263,1005.39,1003.99,
08082013,075300.277,1005.39,1003.99,
08082013,075301.292,1005.48,1004.08,
08082013,075302.306,1005.51,1004.11,
08082013,075303.320,1005.46,1004.06,
08082013,075304.334,1005.44,1004.04,
08082013,075305.348,1005.39,1003.99,
08082013,075306.362,1005.38,1003.98,
08082013,075307.376,1005.44,1004.04,
08082013,075308.390,1005.45,1004.05,
08082013,075309.404,1005.45,1004.05,
08082013,075310.418,1005.41,1004.01,
08082013,075311.432,1005.29,1003.89,
08082013,075312.446,1005.26,1003.86,
08082013,075313.460,1005.26,1003.86,
08082013,075314.474,1005.34,1003.94,
08082013,075315.488,1005.47,1004.07,
08082013,075316.502,1005.43,1004.03,
08082013,075317.516,1005.3,1003.9,
08082013,075318.530,1005.39,1003.99,
08082013,075319.544,1005.34,1003.94,
08082013,075320.558,1005.34,1003.94,
08082013,075321.572,1005.34,1003.94,
08082013,075322.586,1005.41,1004.01,
08082013,075323.601,1005.55,1004.15,
08082013,075324.615,1005.44,1004.04,
08082013,075325.629,1005.35,1003.95,
08082013,075326.643,1005.29,1003.89,
08082013,075327.657,1005.26,1003.86,
08082013,075328.671,1005.37,1003.97,
08082013,075329.685,1005.52,1004.12,
08082013,075330.699,1005.54,1004.14,
08082013,075331.713,1005.54,1004.14,
08082013,075332.727,1005.47,1004.07,
08082013,075333.741,1005.41,1004.01,
08082013,075334.755,1005.41,1004.01,
08082013,075335.769,1005.49,1004.09,
08082013,075336.783,1005.58,1004.18,
08082013,075337.797,1005.56,1004.16,
08082013,075338.811,1005.43,1004.03,
08082013,075339.825,1005.36,1003.96,
08082013,075340.839,1005.38,1003.98,
08082013,075341.853,1005.5,1004.1,
08082013,075342.867,1005.5,1004.1,
08082013,075343.881,1005.51,1004.11,
08082013,075344.895,1005.38,1003.98,
08082013,075345.910,1005.37,1003.97,
08082013,075346.924,1005.44,1004.04,
08082013,075347.938,1005.52,1004.12,
08082013,075348.952,1005.41,1004.01,
08082013,075349.966,1005.33,1003.93,
08082013,075350.980,1005.38,1003.98,
08082013,075351.994,1005.46,1004.06,
08082013,075353.008,1005.46,1004.06,
08082013,075354.022,1005.51,1004.11,
08082013,075355.036,1005.54,1004.14,
08082013,075356.050,1005.51,1004.11,
08082013,075357.064,1005.47,1004.07,
08082013,075358.078,1005.45,1004.05,
08082013,075359.092,1005.27,1003.87,
08082013,075400.106,1005.26,1003.86,
08082013,075401.120,1005.31,1003.91,
08082013,075402.134,1005.38,1003.98,
08082013,075403.148,1005.38,1003.98,
08082013,075404.162,1005.38,1003.98,
08082013,075405.176,1005.34,1003.94,
08082013,075406.190,1005.32,1003.92,
08082013,075407.204,1005.34,1003.94,
08082013,075408.219,1005.35,1003.95,
08082013,075409.233,1005.39,1003.99,
08082013,075410.247,1005.49,1004.09,
08082013,075411.261,1005.49,1004.09,
08082013,075412.275,1005.56,1004.16,
08082013,075413.289,1005.39,1003.99,
08082013,075414.303,1005.33,1003.93,
08082013,075415.317,1005.35,1003.95,
08082013,075416.331,1005.29,1003.89,
08082013,075417.345,1005.41,1004.01,
08082013,075418.359,1005.59,1004.19,
08082013,075419.373,1005.52,1004.12,
08082013,075420.387,1005.36,1003.96,
08082013,075421.401,1005.26,1003.86,
08082013,075422.415,1005.26,1003.86,
08082013,075423.429,1005.28,1003.88,
08082013,075424.443,1005.44,1004.04,
08082013,075425.457,1005.54,1004.14,
08082013,075426.471,1005.6,1004.2,
08082013,075427.485,1005.52,1004.12,
08082013,075428.499,1005.42,1004.02,
08082013,075429.513,1005.35,1003.95,
08082013,075430.528,1005.28,1003.88,
08082013,075431.542,1005.45,1004.05,
08082013,075432.556,1005.62,1004.22,
08082013,075433.570,1005.62,1004.22,
08082013,075434.584,1005.48,1004.08,
08082013,075435.598,1005.36,1003.96,
08082013,075436.612,1005.4,1004,
08082013,075437.626,1005.38,1003.98,
08082013,075438.640,1005.41,1004.01,
08082013,075439.654,1005.53,1004.13,
08082013,075440.668,1005.57,1004.17,
08082013,075441.682,1005.54,1004.14,
08082013,075442.696,1005.52,1004.12,
08082013,075443.710,1005.48,1004.08,
08082013,075444.724,1005.48,1004.08,
08082013,075445.738,1005.56,1004.16,
08082013,075446.752,1005.55,1004.15,
08082013,075447.766,1005.49,1004.09,
08082013,075448.780,1005.5,1004.1,
08082013,075449.794,1005.55,1004.15,
08082013,075450.808,1005.53,1004.13,
08082013,075451.822,1005.5,1004.1,
08082013,075452.837,1005.54,1004.14,
08082013,075453.851,1005.4,1004,
08082013,075454.865,1005.39,1003.99,
08082013,075455.879,1005.39,1003.99,
08082013,075456.893,1005.38,1003.98,
08082013,075457.907,1005.53,1004.13,
08082013,075458.921,1005.48,1004.08,
08082013,075459.935,1005.45,1004.05,
08082013,075500.949,1005.42,1004.02,
08082013,075501.963,1005.49,1004.09,
08082013,075502.977,1005.45,1004.05,
08082013,075503.991,1005.48,1004.08,
08082013,075505.005,1005.42,1004.02,
08082013,075506.019,1005.42,1004.02,
08082013,075507.033,1005.35,1003.95,
08082013,075508.047,1005.35,1003.95,
08082013,075509.061,1005.48,1004.08,
08082013,075510.075,1005.47,1004.07,
08082013,075511.089,1005.34,1003.94,
08082013,075512.103,1005.41,1004.01,
08082013,075513.117,1005.35,1003.95,
08082013,075514.131,1005.35,1003.95,
08082013,075515.146,1005.4,1004,
08082013,075516.160,1005.44,1004.04,
08082013,075517.174,1005.44,1004.04,
08082013,075518.188,1005.34,1003.94,
08082013,075519.202,1005.35,1003.95,
08082013,075520.216,1005.4,1004,
08082013,075521.230,1005.43,1004.03,
08082013,075522.244,1005.4,1004,
08082013,075523.258,1005.43,1004.03,
08082013,075524.272,1005.49,1004.09,
08082013,075525.286,1005.43,1004.03,
08082013,075526.300,1005.39,1003.99,
08082013,075527.314,1005.36,1003.96,
08082013,075528.328,1005.36,1003.96,
08082013,075529.342,1005.49,1004.09,
08082013,075530.356,1005.48,1004.08,
08082013,075531.370,1005.45,1004.05,
08082013,075532.384,1005.25,1003.85,
08082013,075533.398,1005.33,1003.93,
08082013,075534.412,1005.54,1004.14,
08082013,075535.426,1005.52,1004.12,
08082013,075536.440,1005.47,1004.07,
08082013,075537.455,1005.42,1004.02,
08082013,075538.469,1005.41,1004.01,
08082013,075539.483,1005.41,1004.01,
08082013,075540.497,1005.49,1004.09,
08082013,075541.511,1005.45,1004.05,
08082013,075542.525,1005.4,1004,
08082013,075543.539,1005.23,1003.83,
08082013,075544.553,1005.32,1003.92,
08082013,075545.567,1005.44,1004.04,
08082013,075546.581,1005.44,1004.04,
08082013,075547.595,1005.49,1004.09,
08082013,075548.609,1005.52,1004.12,
08082013,075549.623,1005.47,1004.07,
08082013,075550.637,1005.41,1004.01,
08082013,075551.651,1005.4,1004,
08082013,075552.665,1005.51,1004.11,
08082013,075553.679,1005.55,1004.15,
08082013,075554.693,1005.62,1004.22,
08082013,075555.707,1005.61,1004.21,
08082013,075556.721,1005.61,1004.21,
08082013,075557.735,1005.56,1004.16,
08082013,075558.749,1005.53,1004.13,
08082013,075559.764,1005.58,1004.18,
08082013,075600.778,1005.6,1004.2,
08082013,075601.792,1005.46,1004.06,
08082013,075602.806,1005.47,1004.07,
08082013,075603.820,1005.54,1004.14,
08082013,075604.834,1005.65,1004.25,
08082013,075605.848,1005.7,1004.3,
08082013,075606.862,1005.54,1004.14,
08082013,075607.876,1005.54,1004.14,
08082013,075608.890,1005.35,1003.95,
08082013,075609.904,1005.47,1004.07,
08082013,075610.918,1005.48,1004.08,
08082013,075611.932,1005.48,1004.08,
08082013,075612.946,1005.55,1004.15,
08082013,075613.960,1005.48,1004.08,
08082013,075614.974,1005.46,1004.06,
08082013,075615.988,1005.57,1004.17,
08082013,075617.002,1005.61,1004.21,
08082013,075618.016,1005.61,1004.21,
08082013,075619.030,1005.58,1004.18,
08082013,075620.044,1005.56,1004.16,
08082013,075621.058,1005.45,1004.05,
08082013,075622.073,1005.48,1004.08,
08082013,075623.087,1005.52,1004.12,
08082013,075624.101,1005.56,1004.16,
08082013,075625.115,1005.61,1004.21,
08082013,075626.129,1005.57,1004.17,
08082013,075627.143,1005.44,1004.04,
08082013,075628.157,1005.43,1004.03,
08082013,075629.171,1005.43,1004.03,
08082013,075630.185,1005.57,1004.17,
08082013,075631.199,1005.59,1004.19,
08082013,075632.213,1005.6,1004.2,
08082013,075633.227,1005.59,1004.19,
08082013,075634.241,1005.63,1004.23,
08082013,075635.255,1005.64,1004.24,
08082013,075636.269,1005.49,1004.09,
08082013,075637.283,1005.48,1004.08,
08082013,075638.297,1005.55,1004.15,
08082013,075639.311,1005.64,1004.24,
08082013,075640.325,1005.64,1004.24,
08082013,075641.339,1005.67,1004.27,
08082013,075642.353,1005.62,1004.22,
08082013,075643.367,1005.55,1004.15,
08082013,075644.382,1005.55,1004.15,
08082013,075645.396,1005.54,1004.14,
08082013,075646.410,1005.56,1004.16,
08082013,075647.424,1005.65,1004.25,
08082013,075648.438,1005.74,1004.34,
08082013,075649.452,1005.77,1004.37,
08082013,075650.466,1005.73,1004.33,
08082013,075651.480,1005.73,1004.33,
08082013,075652.494,1005.65,1004.25,
08082013,075653.508,1005.43,1004.03,
08082013,075654.522,1005.42,1004.02,
08082013,075655.536,1005.54,1004.14,
08082013,075656.550,1005.64,1004.24,
08082013,075657.564,1005.64,1004.24,
08082013,075658.578,1005.62,1004.22,
08082013,075659.592,1005.57,1004.17,
08082013,075700.606,1005.5,1004.1,
08082013,075701.620,1005.49,1004.09,
08082013,075702.634,1005.49,1004.09,
08082013,075703.648,1005.48,1004.08,
08082013,075704.662,1005.48,1004.08,
08082013,075705.676,1005.49,1004.09,
08082013,075706.691,1005.48,1004.08,
08082013,075707.705,1005.5,1004.1,
08082013,075708.719,1005.46,1004.06,
08082013,075709.733,1005.5,1004.1,
08082013,075710.747,1005.57,1004.17,
08082013,075711.761,1005.57,1004.17,
08082013,075712.775,1005.64,1004.24,
08082013,075713.789,1005.44,1004.04,
08082013,075714.803,1005.3,1003.9,
08082013,075715.817,1005.26,1003.86,
08082013,075716.831,1005.39,1003.99,
08082013,075717.845,1005.49,1004.09,
08082013,075718.859,1005.49,1004.09,
08082013,075719.873,1005.52,1004.12,
08082013,075720.887,1005.54,1004.14,
08082013,075721.901,1005.44,1004.04,
08082013,075722.915,1005.43,1004.03,
08082013,075723.929,1005.4,1004,
08082013,075724.943,1005.45,1004.05,
08082013,075725.957,1005.57,1004.17,
08082013,075726.971,1005.6,1004.2,
08082013,075727.985,1005.56,1004.16,
08082013,075729.000,1005.41,1004.01,
08082013,075730.014,1005.37,1003.97,
08082013,075731.028,1005.43,1004.03,
08082013,075732.042,1005.43,1004.03,
08082013,075733.056,1005.57,1004.17,
08082013,075734.070,1005.55,1004.15,
08082013,075735.084,1005.49,1004.09,
08082013,075736.098,1005.5,1004.1,
08082013,075737.112,1005.53,1004.13,
08082013,075738.126,1005.58,1004.18,
08082013,075739.140,1005.62,1004.22,
08082013,075740.154,1005.63,1004.23,
08082013,075741.168,1005.58,1004.18,
08082013,075742.182,1005.55,1004.15,
08082013,075743.196,1005.55,1004.15,
08082013,075744.210,1005.56,1004.16,
08082013,075745.224,1005.51,1004.11,
08082013,075746.238,1005.5,1004.1,
08082013,075747.252,1005.53,1004.13,
08082013,075748.266,1005.58,1004.18,
08082013,075749.280,1005.6,1004.2,
08082013,075750.294,1005.55,1004.15,
08082013,075751.309,1005.52,1004.12,
08082013,075752.323,1005.49,1004.09,
08082013,075753.337,1005.45,1004.05,
08082013,075754.351,1005.45,1004.05,
08082013,075755.365,1005.46,1004.06,
08082013,075756.379,1005.57,1004.17,
08082013,075757.393,1005.49,1004.09,
08082013,075758.407,1005.48,1004.08,
08082013,075759.421,1005.47,1004.07,
08082013,075800.435,1005.5,1004.1,
08082013,075801.449,1005.53,1004.13,
08082013,075802.463,1005.58,1004.18,
08082013,075803.477,1005.42,1004.02,
08082013,075804.491,1005.37,1003.97,
08082013,075805.505,1005.37,1003.97,
08082013,075806.519,1005.37,1003.97,
08082013,075807.533,1005.38,1003.98,
08082013,075808.547,1005.53,1004.13,
08082013,075809.561,1005.67,1004.27,
08082013,075810.575,1005.66,1004.26,
08082013,075811.589,1005.44,1004.04,
08082013,075812.603,1005.18,1003.78,
08082013,075813.618,1005.32,1003.92,
08082013,075814.632,1005.47,1004.07,
08082013,075815.646,1005.58,1004.18,
08082013,075816.660,1005.58,1004.18,
08082013,075817.674,1005.58,1004.18,
08082013,075818.688,1005.55,1004.15,
08082013,075819.702,1005.64,1004.24,
08082013,075820.716,1005.6,1004.2,
08082013,075821.730,1005.47,1004.07,
08082013,075822.744,1005.56,1004.16,
08082013,075823.758,1005.68,1004.28,
08082013,075824.772,1005.68,1004.28,
08082013,075825.786,1005.65,1004.25,
08082013,075826.800,1005.64,1004.24,
08082013,075827.814,1005.64,1004.24,
08082013,075828.828,1005.63,1004.23,
08082013,075829.842,1005.65,1004.25,
08082013,075830.856,1005.63,1004.23,
08082013,075831.870,1005.55,1004.15,
08082013,075832.884,1005.55,1004.15,
08082013,075833.898,1005.54,1004.14,
08082013,075834.912,1005.53,1004.13,
08082013,075835.927,1005.49,1004.09,
08082013,075836.941,1005.49,1004.09,
08082013,075837.955,1005.49,1004.09,
08082013,075838.969,1005.58,1004.18,
08082013,075839.983,1005.63,1004.23,
08082013,075840.997,1005.59,1004.19,
08082013,075842.011,1005.54,1004.14,
08082013,075843.025,1005.55,1004.15,
08082013,075844.039,1005.51,1004.11,
08082013,075845.053,1005.55,1004.15,
08082013,075846.067,1005.55,1004.15,
08082013,075847.081,1005.64,1004.24,
08082013,075848.095,1005.59,1004.19,
08082013,075849.109,1005.56,1004.16,
08082013,075850.123,1005.65,1004.25,
08082013,075851.137,1005.64,1004.24,
08082013,075852.151,1005.55,1004.15,
08082013,075853.165,1005.59,1004.19,
08082013,075854.179,1005.66,1004.26,
08082013,075855.193,1005.67,1004.27,
08082013,075856.207,1005.47,1004.07,
08082013,075857.221,1005.47,1004.07,
08082013,075858.236,1005.42,1004.02,
08082013,075859.250,1005.54,1004.14,
08082013,075900.264,1005.47,1004.07,
08082013,075901.278,1005.45,1004.05,
08082013,075902.292,1005.51,1004.11,
08082013,075903.306,1005.52,1004.12,
08082013,075904.320,1005.52,1004.12,
08082013,075905.334,1005.48,1004.08,
08082013,075906.348,1005.53,1004.13,
08082013,075907.362,1005.53,1004.13,
08082013,075908.376,1005.53,1004.13,
08082013,075909.390,1005.58,1004.18,
08082013,075910.404,1005.55,1004.15,
08082013,075911.418,1005.49,1004.09,
08082013,075912.432,1005.46,1004.06,
08082013,075913.446,1005.34,1003.94,
08082013,075914.460,1005.42,1004.02,
08082013,075915.474,1005.61,1004.21,
08082013,075916.488,1005.77,1004.37,
08082013,075917.502,1005.75,1004.35,
08082013,075918.516,1005.52,1004.12,
08082013,075919.530,1005.52,1004.12,
08082013,075920.545,1005.34,1003.94,
08082013,075921.559,1005.29,1003.89,
08082013,075922.573,1005.54,1004.14,
08082013,075923.587,1005.81,1004.41,
08082013,075924.601,1005.72,1004.32,
08082013,075925.615,1005.35,1003.95,
08082013,075926.629,1005.3,1003.9,
08082013,075927.643,1005.36,1003.96,
08082013,075928.657,1005.52,1004.12,
08082013,075929.671,1005.67,1004.27,
08082013,075930.685,1005.67,1004.27,
08082013,075931.699,1005.7,1004.3,
08082013,075932.713,1005.54,1004.14,
08082013,075933.727,1005.48,1004.08,
08082013,075934.741,1005.5,1004.1,
08082013,075935.755,1005.5,1004.1,
08082013,075936.769,1005.63,1004.23,
08082013,075937.783,1005.72,1004.32,
08082013,075938.797,1005.73,1004.33,
08082013,075939.811,1005.61,1004.21,
08082013,075940.825,1005.53,1004.13,
08082013,075941.839,1005.53,1004.13,
08082013,075942.854,1005.58,1004.18,
08082013,075943.868,1005.69,1004.29,
08082013,075944.882,1005.73,1004.33,
08082013,075945.896,1005.7,1004.3,
08082013,075946.910,1005.56,1004.16,
08082013,075947.924,1005.51,1004.11,
08082013,075948.938,1005.54,1004.14,
08082013,075949.952,1005.65,1004.25,
08082013,075950.966,1005.82,1004.42,
08082013,075951.980,1005.82,1004.42,
08082013,075952.994,1005.89,1004.49,
08082013,075954.008,1005.73,1004.33,
08082013,075955.022,1005.59,1004.19,
08082013,075956.036,1005.52,1004.12,
08082013,075957.050,1005.51,1004.11,
08082013,075958.064,1005.58,1004.18,
08082013,075959.078,1005.67,1004.27,
08082013,080000.092,1005.69,1004.29,
08082013,080001.106,1005.61,1004.21,
08082013,080002.120,1005.57,1004.17,
08082013,080003.134,1005.57,1004.17,
08082013,080004.148,1005.56,1004.16,
08082013,080005.163,1005.62,1004.22,
08082013,080006.177,1005.61,1004.21,
08082013,080007.191,1005.46,1004.06,
08082013,080008.205,1005.5,1004.1,
08082013,080009.219,1005.52,1004.12,
08082013,080010.233,1005.59,1004.19,
08082013,080011.247,1005.59,1004.19,
08082013,080012.261,1005.62,1004.22,
08082013,080013.275,1005.62,1004.22,
08082013,080014.289,1005.63,1004.23,
08082013,080015.303,1005.64,1004.24,
08082013,080016.317,1005.58,1004.18,
08082013,080017.331,1005.54,1004.14,
08082013,080018.345,1005.54,1004.14,
08082013,080019.359,1005.63,1004.23,
08082013,080020.373,1005.65,1004.25,
08082013,080021.387,1005.58,1004.18,
08082013,080022.401,1005.58,1004.18,
08082013,080023.415,1005.52,1004.12,
08082013,080024.429,1005.51,1004.11,
08082013,080025.443,1005.46,1004.06,
08082013,080026.457,1005.44,1004.04,
08082013,080027.472,1005.6,1004.2,
08082013,080028.486,1005.65,1004.25,
08082013,080029.500,1005.63,1004.23,
08082013,080030.514,1005.56,1004.16,
08082013,080031.528,1005.48,1004.08,
08082013,080032.542,1005.5,1004.1,
08082013,080033.556,1005.5,1004.1,
08082013,080034.570,1005.54,1004.14,
08082013,080035.584,1005.64,1004.24,
08082013,080036.598,1005.66,1004.26,
08082013,080037.612,1005.61,1004.21,
08082013,080038.626,1005.54,1004.14,
08082013,080039.640,1005.54,1004.14,
08082013,080040.654,1005.52,1004.12,
08082013,080041.668,1005.55,1004.15,
08082013,080042.682,1005.61,1004.21,
08082013,080043.696,1005.62,1004.22,
08082013,080044.710,1005.62,1004.22,
08082013,080045.724,1005.55,1004.15,
08082013,080046.738,1005.5,1004.1,
08082013,080047.752,1005.6,1004.2,
08082013,080048.766,1005.62,1004.22,
08082013,080049.781,1005.62,1004.22,
08082013,080050.795,1005.58,1004.18,
08082013,080051.809,1005.57,1004.17,
08082013,080052.823,1005.57,1004.17,
08082013,080053.837,1005.49,1004.09,
08082013,080054.851,1005.52,1004.12,
08082013,080055.865,1005.6,1004.2,
08082013,080056.879,1005.64,1004.24,
08082013,080057.893,1005.6,1004.2,
08082013,080058.907,1005.47,1004.07,
08082013,080059.921,1005.44,1004.04,
08082013,080100.935,1005.52,1004.12,
08082013,080101.949,1005.71,1004.31,
08082013,080102.963,1005.83,1004.43,
08082013,080103.977,1005.7,1004.3,
08082013,080104.991,1005.6,1004.2,
08082013,080106.005,1005.6,1004.2,
08082013,080107.019,1005.36,1003.96,
08082013,080108.033,1005.47,1004.07,
08082013,080109.047,1005.64,1004.24,
08082013,080110.061,1005.72,1004.32,
08082013,080111.075,1005.72,1004.32,
08082013,080112.090,1005.59,1004.19,
08082013,080113.104,1005.52,1004.12,
08082013,080114.118,1005.42,1004.02,
08082013,080115.132,1005.48,1004.08,
08082013,080116.146,1005.64,1004.24,
08082013,080117.160,1005.64,1004.24,
08082013,080118.189,1005.58,1004.18,
08082013,080119.203,1005.48,1004.08,
08082013,080120.218,1005.51,1004.11,
08082013,080121.232,1005.53,1004.13,
08082013,080122.246,1005.64,1004.24,
08082013,080123.260,1005.75,1004.35,
08082013,080124.289,1005.72,1004.32,
08082013,080125.303,1005.66,1004.26,
08082013,080126.317,1005.62,1004.22,
08082013,080127.331,1005.56,1004.16,
08082013,080128.345,1005.56,1004.16,
08082013,080129.360,1005.64,1004.24,
08082013,080130.374,1005.66,1004.26,
08082013,080131.388,1005.59,1004.19,
08082013,080132.402,1005.58,1004.18,
08082013,080133.416,1005.61,1004.21,
08082013,080134.430,1005.59,1004.19,
08082013,080135.444,1005.6,1004.2,
08082013,080136.458,1005.61,1004.21,
08082013,080137.472,1005.57,1004.17,
08082013,080138.486,1005.62,1004.22,
08082013,080139.500,1005.62,1004.22,
08082013,080140.514,1005.68,1004.28,
08082013,080141.544,1005.72,1004.32,
08082013,080142.558,1005.73,1004.33,
08082013,080143.572,1005.71,1004.31,
08082013,080144.586,1005.68,1004.28,
08082013,080145.600,1005.68,1004.28,
08082013,080146.614,1005.67,1004.27,
08082013,080147.628,1005.67,1004.27,
08082013,080148.642,1005.6,1004.2,
08082013,080149.656,1005.56,1004.16,
08082013,080150.670,1005.64,1004.24,
08082013,080151.684,1005.74,1004.34,
08082013,080152.698,1005.76,1004.36,
08082013,080153.712,1005.71,1004.31,
08082013,080154.726,1005.66,1004.26,
08082013,080155.740,1005.67,1004.27,
08082013,080156.754,1005.6,1004.2,
08082013,080157.768,1005.64,1004.24,
08082013,080158.782,1005.64,1004.24,
08082013,080159.796,1005.75,1004.35,
08082013,080200.811,1005.73,1004.33,
08082013,080201.825,1005.64,1004.24,
08082013,080202.839,1005.45,1004.05,
08082013,080203.853,1005.59,1004.19,
08082013,080204.867,1005.64,1004.24,
08082013,080205.881,1005.6,1004.2,
08082013,080206.895,1005.48,1004.08,
08082013,080207.909,1005.42,1004.02,
08082013,080208.923,1005.42,1004.02,
08082013,080209.937,1005.4,1004,
08082013,080210.951,1005.57,1004.17,
08082013,080211.965,1005.6,1004.2,
08082013,080212.979,1005.58,1004.18,
08082013,080213.993,1005.46,1004.06,
08082013,080215.007,1005.5,1004.1,
08082013,080216.021,1005.57,1004.17,
08082013,080217.035,1005.67,1004.27,
08082013,080218.049,1005.63,1004.23,
08082013,080219.063,1005.45,1004.05,
08082013,080220.077,1005.45,1004.05,
08082013,080221.091,1005.41,1004.01,
08082013,080222.105,1005.4,1004,
08082013,080223.120,1005.49,1004.09,
08082013,080224.134,1005.62,1004.22,
08082013,080225.148,1005.67,1004.27,
08082013,080226.162,1005.63,1004.23,
08082013,080227.176,1005.6,1004.2,
08082013,080228.190,1005.63,1004.23,
08082013,080229.204,1005.58,1004.18,
08082013,080230.218,1005.64,1004.24,
08082013,080231.232,1005.64,1004.24,
08082013,080232.246,1005.67,1004.27,
08082013,080233.260,1005.63,1004.23,
08082013,080234.274,1005.65,1004.25,
08082013,080235.288,1005.59,1004.19,
08082013,080236.302,1005.54,1004.14,
08082013,080237.316,1005.46,1004.06,
08082013,080238.330,1005.55,1004.15,
08082013,080239.344,1005.73,1004.33,
08082013,080240.358,1005.75,1004.35,
08082013,080241.372,1005.58,1004.18,
08082013,080242.386,1005.58,1004.18,
08082013,080243.400,1005.42,1004.02,
08082013,080244.414,1005.42,1004.02,
08082013,080245.444,1005.45,1004.05,
08082013,080246.458,1005.45,1004.05,
08082013,080247.472,1005.54,1004.14,
08082013,080248.486,1005.54,1004.14,
08082013,080249.500,1005.59,1004.19,
08082013,080250.514,1005.62,1004.22,
08082013,080251.528,1005.49,1004.09,
08082013,080252.542,1005.55,1004.15,
08082013,080253.556,1005.55,1004.15,
08082013,080254.571,1005.66,1004.26,
08082013,080255.585,1005.65,1004.25,
08082013,080256.599,1005.62,1004.22,
08082013,080257.613,1005.6,1004.2,
08082013,080258.627,1005.59,1004.19,
08082013,080259.641,1005.64,1004.24,
08082013,080300.655,1005.77,1004.37,
08082013,080301.669,1005.75,1004.35,
08082013,080302.683,1005.56,1004.16,
08082013,080303.697,1005.5,1004.1,
08082013,080304.711,1005.5,1004.1,
08082013,080305.725,1005.49,1004.09,
08082013,080306.739,1005.62,1004.22,
08082013,080307.753,1005.74,1004.34,
08082013,080308.767,1005.73,1004.33,
08082013,080309.781,1005.61,1004.21,
08082013,080310.795,1005.48,1004.08,
08082013,080311.809,1005.58,1004.18,
08082013,080312.823,1005.6,1004.2,
08082013,080313.837,1005.63,1004.23,
08082013,080314.851,1005.64,1004.24,
08082013,080315.865,1005.58,1004.18,
08082013,080316.880,1005.59,1004.19,
08082013,080317.894,1005.66,1004.26,
08082013,080318.908,1005.69,1004.29,
08082013,080319.922,1005.71,1004.31,
08082013,080320.936,1005.66,1004.26,
08082013,080321.950,1005.58,1004.18,
08082013,080322.964,1005.58,1004.18,
08082013,080323.978,1005.47,1004.07,
08082013,080324.992,1005.44,1004.04,
08082013,080326.006,1005.52,1004.12,
08082013,080327.020,1005.69,1004.29,
08082013,080328.034,1005.63,1004.23,
08082013,080329.048,1005.58,1004.18,
08082013,080330.062,1005.56,1004.16,
08082013,080331.076,1005.56,1004.16,
08082013,080332.090,1005.57,1004.17,
08082013,080333.104,1005.53,1004.13,
08082013,080334.118,1005.53,1004.13,
08082013,080335.132,1005.53,1004.13,
08082013,080336.146,1005.63,1004.23,
08082013,080337.160,1005.7,1004.3,
08082013,080338.175,1005.7,1004.3,
08082013,080339.189,1005.6,1004.2,
08082013,080340.203,1005.59,1004.19,
08082013,080341.217,1005.59,1004.19,
08082013,080342.231,1005.61,1004.21,
08082013,080343.245,1005.64,1004.24,
08082013,080344.259,1005.63,1004.23,
08082013,080345.273,1005.63,1004.23,
08082013,080346.287,1005.47,1004.07,
08082013,080347.301,1005.55,1004.15,
08082013,080348.315,1005.6,1004.2,
08082013,080349.329,1005.58,1004.18,
08082013,080350.343,1005.66,1004.26,
08082013,080351.357,1005.68,1004.28,
08082013,080352.371,1005.67,1004.27,
08082013,080353.385,1005.61,1004.21,
08082013,080354.399,1005.58,1004.18,
08082013,080355.413,1005.58,1004.18,
08082013,080356.427,1005.58,1004.18,
08082013,080357.441,1005.58,1004.18,
08082013,080358.455,1005.61,1004.21,
08082013,080359.469,1005.65,1004.25,
08082013,080400.484,1005.54,1004.14,
08082013,080401.498,1005.47,1004.07,
08082013,080402.512,1005.44,1004.04,
08082013,080403.526,1005.55,1004.15,
08082013,080404.540,1005.63,1004.23,
08082013,080405.554,1005.68,1004.28,
08082013,080406.568,1005.72,1004.32,
08082013,080407.582,1005.72,1004.32,
08082013,080408.596,1005.61,1004.21,
08082013,080409.610,1005.56,1004.16,
08082013,080410.624,1005.56,1004.16,
08082013,080411.638,1005.57,1004.17,
08082013,080412.652,1005.65,1004.25,
08082013,080413.666,1005.71,1004.31,
08082013,080414.680,1005.69,1004.29,
08082013,080415.694,1005.65,1004.25,
08082013,080416.708,1005.69,1004.29,
08082013,080417.722,1005.74,1004.34,
08082013,080418.736,1005.74,1004.34,
08082013,080419.750,1005.73,1004.33,
08082013,080420.764,1005.69,1004.29,
08082013,080421.778,1005.65,1004.25,
08082013,080422.793,1005.65,1004.25,
08082013,080423.807,1005.55,1004.15,
08082013,080424.821,1005.5,1004.1,
08082013,080425.835,1005.46,1004.06,
08082013,080426.849,1005.57,1004.17,
08082013,080427.863,1005.68,1004.28,
08082013,080428.877,1005.68,1004.28,
08082013,080429.891,1005.66,1004.26,
08082013,080430.905,1005.63,1004.23,
08082013,080431.919,1005.55,1004.15,
08082013,080432.933,1005.53,1004.13,
08082013,080433.947,1005.56,1004.16,
08082013,080434.961,1005.65,1004.25,
08082013,080435.975,1005.69,1004.29,
08082013,080436.989,1005.63,1004.23,
08082013,080438.003,1005.58,1004.18,
08082013,080439.017,1005.61,1004.21,
08082013,080440.031,1005.61,1004.21,
08082013,080441.045,1005.63,1004.23,
08082013,080442.059,1005.61,1004.21,
08082013,080443.073,1005.6,1004.2,
08082013,080444.087,1005.56,1004.16,
08082013,080445.102,1005.49,1004.09,
08082013,080446.116,1005.62,1004.22,
08082013,080447.130,1005.71,1004.31,
08082013,080448.144,1005.71,1004.31,
08082013,080449.158,1005.63,1004.23,
08082013,080450.172,1005.49,1004.09,
08082013,080451.186,1005.45,1004.05,
08082013,080452.200,1005.58,1004.18,
08082013,080453.214,1005.75,1004.35,
08082013,080454.228,1005.82,1004.42,
08082013,080455.242,1005.61,1004.21,
08082013,080456.256,1005.39,1003.99,
08082013,080457.270,1005.46,1004.06,
08082013,080458.300,1005.54,1004.14,
08082013,080459.314,1005.54,1004.14,
08082013,080500.328,1005.63,1004.23,
08082013,080501.342,1005.65,1004.25,
08082013,080502.356,1005.63,1004.23,
08082013,080503.370,1005.63,1004.23,
08082013,080504.384,1005.56,1004.16,
08082013,080505.398,1005.5,1004.1,
08082013,080506.412,1005.47,1004.07,
08082013,080507.426,1005.51,1004.11,
08082013,080508.440,1005.59,1004.19,
08082013,080509.454,1005.6,1004.2,
08082013,080510.468,1005.6,1004.2,
08082013,080511.482,1005.58,1004.18,
08082013,080512.496,1005.6,1004.2,
08082013,080513.510,1005.64,1004.24,
08082013,080514.524,1005.67,1004.27,
08082013,080515.538,1005.65,1004.25,
08082013,080516.553,1005.62,1004.22,
08082013,080517.567,1005.6,1004.2,
08082013,080518.581,1005.6,1004.2,
08082013,080519.595,1005.6,1004.2,
08082013,080520.609,1005.61,1004.21,
08082013,080521.623,1005.61,1004.21,
08082013,080522.637,1005.65,1004.25,
08082013,080523.651,1005.67,1004.27,
08082013,080524.665,1005.69,1004.29,
08082013,080525.679,1005.71,1004.31,
08082013,080526.693,1005.68,1004.28,
08082013,080527.707,1005.62,1004.22,
08082013,080528.721,1005.66,1004.26,
08082013,080529.735,1005.67,1004.27,
08082013,080530.749,1005.67,1004.27,
08082013,080531.763,1005.68,1004.28,
08082013,080532.777,1005.68,1004.28,
08082013,080533.791,1005.73,1004.33,
08082013,080534.805,1005.67,1004.27,
08082013,080535.819,1005.68,1004.28,
08082013,080536.833,1005.75,1004.35,
08082013,080537.847,1005.71,1004.31,
08082013,080538.862,1005.62,1004.22,
08082013,080539.876,1005.51,1004.11,
08082013,080540.890,1005.54,1004.14,
08082013,080541.904,1005.65,1004.25,
08082013,080542.918,1005.65,1004.25,
08082013,080543.932,1005.77,1004.37,
08082013,080544.946,1005.76,1004.36,
08082013,080545.960,1005.67,1004.27,
08082013,080546.974,1005.64,1004.24,
08082013,080547.988,1005.59,1004.19,
08082013,080549.002,1005.61,1004.21,
08082013,080550.016,1005.65,1004.25,
08082013,080551.030,1005.72,1004.32,
08082013,080552.044,1005.71,1004.31,
08082013,080553.058,1005.66,1004.26,
08082013,080554.072,1005.66,1004.26,
08082013,080555.086,1005.7,1004.3,
08082013,080556.100,1005.78,1004.38,
08082013,080557.114,1005.8,1004.4,
08082013,080558.128,1005.65,1004.25,
08082013,080559.142,1005.52,1004.12,
08082013,080600.156,1005.52,1004.12,
08082013,080601.171,1005.61,1004.21,
08082013,080602.185,1005.69,1004.29,
08082013,080603.199,1005.8,1004.4,
08082013,080604.213,1005.78,1004.38,
08082013,080605.227,1005.78,1004.38,
08082013,080606.241,1005.71,1004.31,
08082013,080607.255,1005.65,1004.25,
08082013,080608.269,1005.64,1004.24,
08082013,080609.283,1005.68,1004.28,
08082013,080610.297,1005.72,1004.32,
08082013,080611.311,1005.75,1004.35,
08082013,080612.325,1005.75,1004.35,
08082013,080613.339,1005.74,1004.34,
08082013,080614.353,1005.68,1004.28,
08082013,080615.367,1005.69,1004.29,
08082013,080616.381,1005.74,1004.34,
08082013,080617.395,1005.73,1004.33,
08082013,080618.409,1005.63,1004.23,
08082013,080619.423,1005.54,1004.14,
08082013,080620.437,1005.56,1004.16,
08082013,080621.451,1005.69,1004.29,
08082013,080622.465,1005.83,1004.43,
08082013,080623.480,1005.83,1004.43,
08082013,080624.494,1005.73,1004.33,
08082013,080625.508,1005.55,1004.15,
08082013,080626.522,1005.52,1004.12,
08082013,080627.536,1005.62,1004.22,
08082013,080628.550,1005.77,1004.37,
08082013,080629.564,1005.82,1004.42,
08082013,080630.578,1005.73,1004.33,
08082013,080631.592,1005.63,1004.23,
08082013,080632.606,1005.62,1004.22,
08082013,080633.620,1005.63,1004.23,
08082013,080634.634,1005.63,1004.23,
08082013,080635.648,1005.71,1004.31,
08082013,080636.662,1005.73,1004.33,
08082013,080637.676,1005.67,1004.27,
08082013,080638.690,1005.62,1004.22,
08082013,080639.704,1005.59,1004.19,
08082013,080640.718,1005.58,1004.18,
08082013,080641.732,1005.64,1004.24,
08082013,080642.746,1005.82,1004.42,
08082013,080643.760,1005.8,1004.4,
08082013,080644.774,1005.71,1004.31,
08082013,080645.789,1005.67,1004.27,
08082013,080646.803,1005.65,1004.25,
08082013,080647.817,1005.7,1004.3,
08082013,080648.831,1005.73,1004.33,
08082013,080649.845,1005.64,1004.24,
08082013,080650.859,1005.52,1004.12,
08082013,080651.873,1005.54,1004.14,
08082013,080652.887,1005.58,1004.18,
08082013,080653.901,1005.77,1004.37,
08082013,080654.915,1005.71,1004.31,
08082013,080655.929,1005.71,1004.31,
08082013,080656.943,1005.65,1004.25,
08082013,080657.957,1005.67,1004.27,
08082013,080658.971,1005.68,1004.28,
08082013,080659.985,1005.74,1004.34,
08082013,080700.999,1005.67,1004.27,
08082013,080702.013,1005.66,1004.26,
08082013,080703.027,1005.68,1004.28,
08082013,080704.041,1005.7,1004.3,
08082013,080705.055,1005.72,1004.32,
08082013,080706.069,1005.75,1004.35,
08082013,080707.083,1005.75,1004.35,
08082013,080708.098,1005.78,1004.38,
08082013,080709.112,1005.71,1004.31,
08082013,080710.126,1005.64,1004.24,
08082013,080711.140,1005.65,1004.25,
08082013,080712.154,1005.68,1004.28,
08082013,080713.168,1005.65,1004.25,
08082013,080714.182,1005.6,1004.2,
08082013,080715.196,1005.62,1004.22,
08082013,080716.210,1005.71,1004.31,
08082013,080717.224,1005.77,1004.37,
08082013,080718.238,1005.77,1004.37,
08082013,080719.252,1005.72,1004.32,
08082013,080720.266,1005.57,1004.17,
08082013,080721.280,1005.66,1004.26,
08082013,080722.294,1005.71,1004.31,
08082013,080723.308,1005.65,1004.25,
08082013,080724.322,1005.66,1004.26,
08082013,080725.336,1005.69,1004.29,
08082013,080726.350,1005.71,1004.31,
08082013,080727.364,1005.75,1004.35,
08082013,080728.378,1005.77,1004.37,
08082013,080729.392,1005.77,1004.37,
08082013,080730.407,1005.65,1004.25,
08082013,080731.421,1005.59,1004.19,
08082013,080732.435,1005.63,1004.23,
08082013,080733.449,1005.64,1004.24,
08082013,080734.463,1005.68,1004.28,
08082013,080735.477,1005.76,1004.36,
08082013,080736.491,1005.81,1004.41,
08082013,080737.505,1005.83,1004.43,
08082013,080738.519,1005.7,1004.3,
08082013,080739.533,1005.7,1004.3,
08082013,080740.547,1005.57,1004.17,
08082013,080741.561,1005.63,1004.23,
08082013,080742.575,1005.75,1004.35,
08082013,080743.589,1005.82,1004.42,
08082013,080744.603,1005.83,1004.43,
08082013,080745.617,1005.62,1004.22,
08082013,080746.631,1005.56,1004.16,
08082013,080747.645,1005.56,1004.16,
08082013,080748.659,1005.61,1004.21,
08082013,080749.673,1005.73,1004.33,
08082013,080750.687,1005.83,1004.43,
08082013,080751.701,1005.79,1004.39,
08082013,080752.716,1005.64,1004.24,
08082013,080753.730,1005.61,1004.21,
08082013,080754.744,1005.69,1004.29,
08082013,080755.758,1005.74,1004.34,
08082013,080756.772,1005.81,1004.41,
08082013,080757.786,1005.81,1004.41,
08082013,080758.800,1005.81,1004.41,
08082013,080759.814,1005.81,1004.41,
08082013,080800.828,1005.81,1004.41,
08082013,080801.842,1005.81,1004.41,
08082013,080802.856,1005.82,1004.42,
08082013,080803.870,1005.81,1004.41,
08082013,080804.884,1005.85,1004.45,
08082013,080805.898,1005.8,1004.4,
08082013,080806.912,1005.74,1004.34,
08082013,080807.926,1005.72,1004.32,
08082013,080808.940,1005.72,1004.32,
08082013,080809.954,1005.72,1004.32,
08082013,080810.968,1005.72,1004.32,
08082013,080811.982,1005.7,1004.3,
08082013,080812.996,1005.7,1004.3,
08082013,080814.010,1005.65,1004.25,
08082013,080815.025,1005.69,1004.29,
08082013,080816.039,1005.72,1004.32,
08082013,080817.053,1005.7,1004.3,
08082013,080818.067,1005.66,1004.26,
08082013,080819.081,1005.72,1004.32,
08082013,080820.095,1005.72,1004.32,
08082013,080821.109,1005.86,1004.46,
08082013,080822.123,1005.93,1004.53,
08082013,080823.137,1005.79,1004.39,
08082013,080824.151,1005.66,1004.26,
08082013,080825.165,1005.67,1004.27,
08082013,080826.179,1005.68,1004.28,
08082013,080827.193,1005.79,1004.39,
08082013,080828.207,1005.82,1004.42,
08082013,080829.221,1005.79,1004.39,
08082013,080830.235,1005.75,1004.35,
08082013,080831.249,1005.75,1004.35,
08082013,080832.263,1005.73,1004.33,
08082013,080833.277,1005.78,1004.38,
08082013,080834.291,1005.79,1004.39,
08082013,080835.305,1005.72,1004.32,
08082013,080836.319,1005.7,1004.3,
08082013,080837.334,1005.76,1004.36,
08082013,080838.348,1005.81,1004.41,
08082013,080839.362,1005.81,1004.41,
08082013,080840.376,1005.86,1004.46,
08082013,080841.390,1005.89,1004.49,
08082013,080842.404,1005.89,1004.49,
08082013,080843.418,1005.77,1004.37,
08082013,080844.432,1005.73,1004.33,
08082013,080845.446,1005.83,1004.43,
08082013,080846.460,1005.77,1004.37,
08082013,080847.474,1005.71,1004.31,
08082013,080848.488,1005.64,1004.24,
08082013,080849.502,1005.62,1004.22,
08082013,080850.516,1005.71,1004.31,
08082013,080851.530,1005.79,1004.39,
08082013,080852.544,1005.81,1004.41,
08082013,080853.558,1005.81,1004.41,
08082013,080854.572,1005.77,1004.37,
08082013,080855.586,1005.67,1004.27,
08082013,080856.600,1005.68,1004.28,
08082013,080857.614,1005.7,1004.3,
08082013,080858.628,1005.76,1004.36,
08082013,080859.643,1005.82,1004.42,
08082013,080900.657,1005.82,1004.42,
08082013,080901.671,1005.74,1004.34,
08082013,080902.685,1005.67,1004.27,
08082013,080903.699,1005.7,1004.3,
08082013,080904.713,1005.7,1004.3,
08082013,080905.727,1005.8,1004.4,
08082013,080906.741,1005.9,1004.5,
08082013,080907.755,1005.78,1004.38,
08082013,080908.769,1005.65,1004.25,
08082013,080909.783,1005.62,1004.22,
08082013,080910.797,1005.85,1004.45,
08082013,080911.811,1005.85,1004.45,
08082013,080912.825,1005.95,1004.55,
08082013,080913.839,1005.96,1004.56,
08082013,080914.853,1005.9,1004.5,
08082013,080915.867,1005.8,1004.4,
08082013,080916.881,1005.73,1004.33,
08082013,080917.895,1005.78,1004.38,
08082013,080918.909,1005.85,1004.45,
08082013,080919.923,1005.87,1004.47,
08082013,080920.937,1005.88,1004.48,
08082013,080921.952,1005.85,1004.45,
08082013,080922.966,1005.85,1004.45,
08082013,080923.980,1005.78,1004.38,
08082013,080924.994,1005.68,1004.28,
08082013,080926.008,1005.67,1004.27,
08082013,080927.022,1005.68,1004.28,
08082013,080928.036,1005.69,1004.29,
08082013,080929.050,1005.69,1004.29,
08082013,080930.064,1005.64,1004.24,
08082013,080931.078,1005.68,1004.28,
08082013,080932.092,1005.79,1004.39,
08082013,080933.106,1005.85,1004.45,
08082013,080934.120,1005.85,1004.45,
08082013,080935.134,1005.81,1004.41,
08082013,080936.148,1005.77,1004.37,
08082013,080937.162,1005.69,1004.29,
08082013,080938.176,1005.71,1004.31,
08082013,080939.190,1005.75,1004.35,
08082013,080940.204,1005.78,1004.38,
08082013,080941.218,1005.78,1004.38,
08082013,080942.232,1005.77,1004.37,
08082013,080943.246,1005.76,1004.36,
08082013,080944.261,1005.76,1004.36,
08082013,080945.275,1005.76,1004.36,
08082013,080946.289,1005.87,1004.47,
08082013,080947.303,1005.94,1004.54,
08082013,080948.317,1005.92,1004.52,
08082013,080949.331,1005.92,1004.52,
08082013,080950.345,1005.94,1004.54,
08082013,080951.359,1005.91,1004.51,
08082013,080952.373,1005.85,1004.45,
08082013,080953.387,1005.72,1004.32,
08082013,080954.401,1005.73,1004.33,
08082013,080955.415,1005.74,1004.34,
08082013,080956.429,1005.74,1004.34,
08082013,080957.443,1005.73,1004.33,
08082013,080958.457,1005.68,1004.28,
08082013,080959.471,1005.72,1004.32,
08082013,081000.485,1005.84,1004.44,
08082013,081001.499,1005.89,1004.49,
08082013,081002.513,1005.85,1004.45,
08082013,081003.527,1005.81,1004.41,
08082013,081004.541,1005.73,1004.33,
08082013,081005.555,1005.67,1004.27,
08082013,081006.570,1005.73,1004.33,
08082013,081007.584,1005.73,1004.33,
08082013,081008.598,1005.83,1004.43,
08082013,081009.612,1005.94,1004.54,
08082013,081010.626,1005.97,1004.57,
08082013,081011.640,1005.87,1004.47,
08082013,081012.654,1005.77,1004.37,
08082013,081013.668,1005.72,1004.32,
08082013,081014.682,1005.79,1004.39,
08082013,081015.696,1005.88,1004.48,
08082013,081016.710,1005.9,1004.5,
08082013,081017.724,1005.82,1004.42,
08082013,081018.769,1005.79,1004.39,
08082013,081019.783,1005.76,1004.36,
08082013,081020.797,1005.73,1004.33,
08082013,081021.811,1005.66,1004.26,
08082013,081022.825,1005.67,1004.27,
08082013,081023.840,1005.74,1004.34,
08082013,081024.854,1005.79,1004.39,
08082013,081025.868,1005.82,1004.42,
08082013,081026.882,1005.87,1004.47,
08082013,081027.896,1005.82,1004.42,
08082013,081028.910,1005.82,1004.42,
08082013,081029.924,1005.82,1004.42,
08082013,081030.938,1005.78,1004.38,
08082013,081031.952,1005.71,1004.31,
08082013,081032.966,1005.57,1004.17,
08082013,081033.980,1005.7,1004.3,
08082013,081034.994,1005.83,1004.43,
08082013,081036.008,1005.89,1004.49,
08082013,081037.022,1005.89,1004.49,
08082013,081038.036,1005.81,1004.41,
08082013,081039.050,1005.67,1004.27,
08082013,081040.064,1005.67,1004.27,
08082013,081041.078,1005.66,1004.26,
08082013,081042.092,1005.66,1004.26,
08082013,081043.106,1005.8,1004.4,
08082013,081044.120,1005.89,1004.49,
08082013,081045.134,1005.82,1004.42,
08082013,081046.149,1005.81,1004.41,
08082013,081047.163,1005.79,1004.39,
08082013,081048.177,1005.79,1004.39,
08082013,081049.191,1005.78,1004.38,
08082013,081050.205,1005.81,1004.41,
08082013,081051.219,1005.75,1004.35,
08082013,081052.233,1005.68,1004.28,
08082013,081053.247,1005.68,1004.28,
08082013,081054.261,1005.64,1004.24,
08082013,081055.275,1005.71,1004.31,
08082013,081056.289,1005.88,1004.48,
08082013,081057.303,1005.95,1004.55,
08082013,081058.317,1005.79,1004.39,
08082013,081059.331,1005.79,1004.39,
08082013,081100.345,1005.65,1004.25,
08082013,081101.359,1005.62,1004.22,
08082013,081102.373,1005.68,1004.28,
08082013,081103.387,1005.77,1004.37,
08082013,081104.401,1005.78,1004.38,
08082013,081105.415,1005.76,1004.36,
08082013,081106.429,1005.76,1004.36,
08082013,081107.443,1005.72,1004.32,
08082013,081108.458,1005.74,1004.34,
08082013,081109.472,1005.79,1004.39,
08082013,081110.486,1005.79,1004.39,
08082013,081111.500,1005.79,1004.39,
08082013,081112.514,1005.73,1004.33,
08082013,081113.528,1005.73,1004.33,
08082013,081114.542,1005.73,1004.33,
08082013,081115.556,1005.69,1004.29,
08082013,081116.570,1005.71,1004.31,
08082013,081117.584,1005.78,1004.38,
08082013,081118.598,1005.78,1004.38,
08082013,081119.612,1005.8,1004.4,
08082013,081120.626,1005.77,1004.37,
08082013,081121.640,1005.77,1004.37,
08082013,081122.654,1005.73,1004.33,
08082013,081123.668,1005.72,1004.32,
08082013,081124.682,1005.72,1004.32,
08082013,081125.696,1005.74,1004.34,
08082013,081126.710,1005.82,1004.42,
08082013,081127.724,1005.79,1004.39,
08082013,081128.738,1005.62,1004.22,
08082013,081129.752,1005.72,1004.32,
08082013,081130.767,1005.76,1004.36,
08082013,081131.781,1005.76,1004.36,
08082013,081132.795,1005.8,1004.4,
08082013,081133.809,1005.84,1004.44,
08082013,081134.823,1005.79,1004.39,
08082013,081135.852,1005.69,1004.29,
08082013,081136.866,1005.63,1004.23,
08082013,081137.880,1005.71,1004.31,
08082013,081138.894,1005.9,1004.5,
08082013,081139.909,1005.97,1004.57,
08082013,081140.923,1005.86,1004.46,
08082013,081141.999,1005.65,1004.25,
08082013,081143.029,1005.65,1004.25,
08082013,081144.043,1005.59,1004.19,
08082013,081145.057,1005.7,1004.3,
08082013,081146.071,1005.8,1004.4,
08082013,081147.085,1005.81,1004.41,
08082013,081148.099,1005.74,1004.34,
08082013,081149.113,1005.68,1004.28,
08082013,081150.127,1005.7,1004.3,
08082013,081151.141,1005.71,1004.31,
08082013,081152.155,1005.85,1004.45,
08082013,081153.169,1005.92,1004.52,
08082013,081154.183,1005.92,1004.52,
08082013,081155.197,1005.74,1004.34,
08082013,081156.211,1005.65,1004.25,
08082013,081157.225,1005.68,1004.28,
08082013,081158.239,1005.73,1004.33,
08082013,081159.253,1005.8,1004.4,
08082013,081200.267,1005.78,1004.38,
08082013,081201.281,1005.74,1004.34,
08082013,081202.296,1005.69,1004.29,
08082013,081203.310,1005.78,1004.38,
08082013,081204.324,1005.85,1004.45,
08082013,081205.338,1005.85,1004.45,
08082013,081206.352,1005.79,1004.39,
08082013,081207.366,1005.69,1004.29,
08082013,081208.380,1005.68,1004.28,
08082013,081209.394,1005.68,1004.28,
08082013,081210.408,1005.71,1004.31,
08082013,081211.422,1005.72,1004.32,
08082013,081212.436,1005.71,1004.31,
08082013,081213.450,1005.71,1004.31,
08082013,081214.464,1005.68,1004.28,
08082013,081215.478,1005.73,1004.33,
08082013,081216.492,1005.8,1004.4,
08082013,081217.506,1005.81,1004.41,
08082013,081218.520,1005.81,1004.41,
08082013,081219.534,1005.79,1004.39,
08082013,081220.548,1005.78,1004.38,
08082013,081221.562,1005.8,1004.4,
08082013,081222.576,1005.8,1004.4,
08082013,081223.590,1005.78,1004.38,
08082013,081224.605,1005.78,1004.38,
08082013,081225.619,1005.77,1004.37,
08082013,081226.633,1005.8,1004.4,
08082013,081227.647,1005.9,1004.5,
08082013,081228.661,1005.99,1004.59,
08082013,081229.675,1005.92,1004.52,
08082013,081230.689,1005.83,1004.43,
08082013,081231.703,1005.88,1004.48,
08082013,081232.717,1005.9,1004.5,
08082013,081233.731,1005.91,1004.51,
08082013,081234.745,1005.91,1004.51,
08082013,081235.759,1005.91,1004.51,
08082013,081236.773,1005.86,1004.46,
08082013,081237.787,1005.82,1004.42,
08082013,081238.801,1005.82,1004.42,
08082013,081239.815,1005.82,1004.42,
08082013,081240.829,1005.91,1004.51,
08082013,081241.843,1005.88,1004.48,
08082013,081242.857,1005.78,1004.38,
08082013,081243.871,1005.82,1004.42,
08082013,081244.885,1005.87,1004.47,
08082013,081245.899,1005.87,1004.47,
08082013,081246.914,1005.89,1004.49,
08082013,081247.928,1005.89,1004.49,
08082013,081248.942,1005.89,1004.49,
08082013,081249.956,1005.9,1004.5,
08082013,081250.970,1005.91,1004.51,
08082013,081251.984,1005.79,1004.39,
08082013,081252.998,1005.75,1004.35,
08082013,081254.012,1005.83,1004.43,
08082013,081255.026,1005.93,1004.53,
08082013,081256.040,1005.98,1004.58,
08082013,081257.054,1005.98,1004.58,
08082013,081258.068,1005.96,1004.56,
08082013,081259.082,1005.96,1004.56,
08082013,081300.096,1005.96,1004.56,
08082013,081301.110,1005.93,1004.53,
08082013,081302.124,1005.9,1004.5,
08082013,081303.138,1005.87,1004.47,
08082013,081304.152,1005.86,1004.46,
08082013,081305.166,1005.89,1004.49,
08082013,081306.180,1005.91,1004.51,
08082013,081307.194,1005.9,1004.5,
08082013,081308.208,1005.9,1004.5,
08082013,081309.223,1005.86,1004.46,
08082013,081310.237,1005.88,1004.48,
08082013,081311.251,1005.9,1004.5,
08082013,081312.265,1005.89,1004.49,
08082013,081313.279,1005.91,1004.51,
08082013,081314.293,1005.87,1004.47,
08082013,081315.307,1005.89,1004.49,
08082013,081316.321,1005.95,1004.55,
08082013,081317.335,1005.94,1004.54,
08082013,081318.349,1005.83,1004.43,
08082013,081319.363,1005.83,1004.43,
08082013,081320.377,1005.77,1004.37,
08082013,081321.391,1005.76,1004.36,
08082013,081322.405,1005.83,1004.43,
08082013,081323.419,1005.94,1004.54,
08082013,081324.433,1005.92,1004.52,
08082013,081325.447,1005.77,1004.37,
08082013,081326.461,1005.7,1004.3,
08082013,081327.475,1005.67,1004.27,
08082013,081328.489,1005.7,1004.3,
08082013,081329.503,1005.84,1004.44,
08082013,081330.517,1005.84,1004.44,
08082013,081331.532,1006,1004.6,
08082013,081332.546,1005.98,1004.58,
08082013,081333.560,1005.9,1004.5,
08082013,081334.574,1005.82,1004.42,
08082013,081335.588,1005.78,1004.38,
08082013,081336.602,1005.73,1004.33,
08082013,081337.616,1005.73,1004.33,
08082013,081338.630,1005.74,1004.34,
08082013,081339.644,1005.87,1004.47,
08082013,081340.658,1005.95,1004.55,
08082013,081341.672,1005.95,1004.55,
08082013,081342.686,1005.92,1004.52,
08082013,081343.700,1005.76,1004.36,
08082013,081344.714,1005.78,1004.38,
08082013,081345.728,1005.81,1004.41,
08082013,081346.742,1005.81,1004.41,
08082013,081347.756,1005.77,1004.37,
08082013,081348.770,1005.77,1004.37,
08082013,081349.784,1005.71,1004.31,
08082013,081350.798,1005.73,1004.33,
08082013,081351.812,1005.78,1004.38,
08082013,081352.826,1005.82,1004.42,
08082013,081353.841,1005.82,1004.42,
08082013,081354.855,1005.88,1004.48,
08082013,081355.869,1005.94,1004.54,
08082013,081356.883,1005.97,1004.57,
08082013,081357.897,1005.94,1004.54,
08082013,081358.911,1005.71,1004.31,
08082013,081359.925,1005.71,1004.31,
08082013,081400.939,1005.65,1004.25,
08082013,081401.953,1005.81,1004.41,
08082013,081402.967,1006,1004.6,
08082013,081403.981,1006.03,1004.63,
08082013,081404.995,1005.92,1004.52,
08082013,081406.009,1005.67,1004.27,
08082013,081407.023,1005.63,1004.23,
08082013,081408.037,1005.71,1004.31,
08082013,081409.051,1005.74,1004.34,
08082013,081410.065,1005.75,1004.35,
08082013,081411.079,1005.75,1004.35,
08082013,081412.093,1005.8,1004.4,
08082013,081413.107,1005.82,1004.42,
08082013,081414.121,1005.86,1004.46,
08082013,081415.135,1005.86,1004.46,
08082013,081416.150,1005.79,1004.39,
08082013,081417.164,1005.73,1004.33,
08082013,081418.178,1005.71,1004.31,
08082013,081419.192,1005.78,1004.38,
08082013,081420.206,1005.81,1004.41,
08082013,081421.220,1005.81,1004.41,
08082013,081422.234,1005.81,1004.41,
08082013,081423.248,1005.86,1004.46,
08082013,081424.262,1005.82,1004.42,
08082013,081425.276,1005.72,1004.32,
08082013,081426.306,1005.7,1004.3,
08082013,081427.320,1005.73,1004.33,
08082013,081428.334,1005.76,1004.36,
08082013,081429.348,1005.85,1004.45,
08082013,081430.362,1005.92,1004.52,
08082013,081431.376,1005.91,1004.51,
08082013,081432.390,1005.89,1004.49,
08082013,081433.404,1005.89,1004.49,
08082013,081434.418,1005.87,1004.47,
08082013,081435.432,1005.83,1004.43,
08082013,081436.446,1005.83,1004.43,
08082013,081437.460,1005.91,1004.51,
08082013,081438.474,1005.91,1004.51,
08082013,081439.488,1005.88,1004.48,
08082013,081440.502,1005.88,1004.48,
08082013,081441.516,1005.86,1004.46,
08082013,081442.530,1005.81,1004.41,
08082013,081443.544,1005.8,1004.4,
08082013,081444.558,1005.8,1004.4,
08082013,081445.572,1005.79,1004.39,
08082013,081446.586,1005.76,1004.36,
08082013,081447.601,1005.76,1004.36,
08082013,081448.615,1005.82,1004.42,
08082013,081449.629,1005.95,1004.55,
08082013,081450.643,1005.96,1004.56,
08082013,081451.657,1005.87,1004.47,
08082013,081452.671,1005.8,1004.4,
08082013,081453.685,1005.7,1004.3,
08082013,081454.699,1005.7,1004.3,
08082013,081455.713,1005.79,1004.39,
08082013,081456.727,1005.76,1004.36,
08082013,081457.741,1005.77,1004.37,
08082013,081458.755,1005.82,1004.42,
08082013,081459.769,1005.89,1004.49,
08082013,081500.783,1005.95,1004.55,
08082013,081501.828,1005.94,1004.54,
08082013,081502.842,1005.84,1004.44,
08082013,081503.856,1005.77,1004.37,
08082013,081504.871,1005.82,1004.42,
08082013,081505.900,1005.82,1004.42,
08082013,081506.930,1005.85,1004.45,
08082013,081507.944,1005.84,1004.44,
08082013,081508.958,1005.9,1004.5,
08082013,081509.972,1005.9,1004.5,
08082013,081510.986,1005.79,1004.39,
08082013,081512.000,1005.57,1004.17,
08082013,081513.014,1005.45,1004.05,
08082013,081514.028,1005.45,1004.05,
08082013,081515.042,1005.56,1004.16,
08082013,081516.056,1005.72,1004.32,
08082013,081517.070,1005.88,1004.48,
08082013,081518.084,1005.85,1004.45,
08082013,081519.098,1005.8,1004.4,
08082013,081520.112,1005.7,1004.3,
08082013,081521.126,1005.57,1004.17,
08082013,081522.140,1005.48,1004.08,
08082013,081523.155,1005.63,1004.23,
08082013,081524.169,1005.67,1004.27,
08082013,081525.183,1005.67,1004.27,
08082013,081526.197,1005.62,1004.22,
08082013,081527.211,1005.69,1004.29,
08082013,081528.225,1005.83,1004.43,
08082013,081529.239,1005.81,1004.41,
08082013,081530.253,1005.73,1004.33,
08082013,081531.267,1005.58,1004.18,
08082013,081532.281,1005.65,1004.25,
08082013,081533.295,1005.71,1004.31,
08082013,081534.309,1005.81,1004.41,
08082013,081535.323,1005.82,1004.42,
08082013,081536.337,1005.82,1004.42,
08082013,081537.351,1005.73,1004.33,
08082013,081538.365,1005.73,1004.33,
08082013,081539.379,1005.76,1004.36,
08082013,081540.393,1005.69,1004.29,
08082013,081541.407,1005.63,1004.23,
08082013,081542.421,1005.56,1004.16,
08082013,081543.435,1005.6,1004.2,
08082013,081544.449,1005.69,1004.29,
08082013,081545.464,1005.78,1004.38,
08082013,081546.478,1005.73,1004.33,
08082013,081547.492,1005.73,1004.33,
08082013,081548.506,1005.69,1004.29,
08082013,081549.520,1005.7,1004.3,
08082013,081550.534,1005.76,1004.36,
08082013,081551.548,1005.79,1004.39,
08082013,081552.562,1005.74,1004.34,
08082013,081553.576,1005.74,1004.34,
08082013,081554.590,1005.8,1004.4,
08082013,081555.604,1005.79,1004.39,
08082013,081556.618,1005.72,1004.32,
08082013,081557.632,1005.72,1004.32,
08082013,081558.646,1005.72,1004.32,
08082013,081559.660,1005.68,1004.28,
08082013,081600.674,1005.76,1004.36,
08082013,081601.688,1005.79,1004.39,
08082013,081602.702,1005.84,1004.44,
08082013,081603.716,1005.81,1004.41,
08082013,081604.730,1005.78,1004.38,
08082013,081605.744,1005.78,1004.38,
08082013,081606.758,1005.77,1004.37,
08082013,081607.773,1005.68,1004.28,
08082013,081608.787,1005.68,1004.28,
08082013,081609.801,1005.59,1004.19,
08082013,081610.815,1005.69,1004.29,
08082013,081611.829,1005.83,1004.43,
08082013,081612.843,1005.94,1004.54,
08082013,081613.857,1005.93,1004.53,
08082013,081614.871,1005.82,1004.42,
08082013,081615.885,1005.75,1004.35,
08082013,081616.899,1005.76,1004.36,
08082013,081617.913,1005.84,1004.44,
08082013,081618.927,1005.88,1004.48,
08082013,081619.941,1005.88,1004.48,
08082013,081620.955,1005.83,1004.43,
08082013,081621.969,1005.81,1004.41,
08082013,081622.983,1005.73,1004.33,
08082013,081623.997,1005.69,1004.29,
08082013,081625.011,1005.72,1004.32,
08082013,081626.025,1005.77,1004.37,
08082013,081627.039,1005.79,1004.39,
08082013,081628.053,1005.79,1004.39,
08082013,081629.067,1005.78,1004.38,
08082013,081630.082,1005.72,1004.32,
08082013,081631.096,1005.72,1004.32,
08082013,081632.110,1005.67,1004.27,
08082013,081633.124,1005.78,1004.38,
08082013,081634.138,1005.68,1004.28,
08082013,081635.152,1005.68,1004.28,
08082013,081636.166,1005.8,1004.4,
08082013,081637.180,1005.96,1004.56,
08082013,081638.194,1005.81,1004.41,
08082013,081639.208,1005.63,1004.23,
08082013,081640.222,1005.64,1004.24,
08082013,081641.236,1005.64,1004.24,
08082013,081642.250,1005.74,1004.34,
08082013,081643.264,1005.74,1004.34,
08082013,081644.278,1005.65,1004.25,
08082013,081645.292,1005.72,1004.32,
08082013,081646.306,1005.79,1004.39,
08082013,081647.320,1005.77,1004.37,
08082013,081648.334,1005.59,1004.19,
08082013,081649.348,1005.58,1004.18,
08082013,081650.362,1005.58,1004.18,
08082013,081651.376,1005.62,1004.22,
08082013,081652.391,1005.65,1004.25,
08082013,081653.405,1005.68,1004.28,
08082013,081654.419,1005.7,1004.3,
08082013,081655.433,1005.67,1004.27,
08082013,081656.447,1005.63,1004.23,
08082013,081657.461,1005.83,1004.43,
08082013,081658.475,1005.8,1004.4,
08082013,081659.489,1005.69,1004.29,
08082013,081700.503,1005.63,1004.23,
08082013,081701.517,1005.63,1004.23,
08082013,081702.531,1005.55,1004.15,
08082013,081703.545,1005.71,1004.31,
08082013,081704.559,1005.72,1004.32,
08082013,081705.573,1005.7,1004.3,
08082013,081706.587,1005.68,1004.28,
08082013,081707.601,1005.71,1004.31,
08082013,081708.615,1005.68,1004.28,
08082013,081709.629,1005.79,1004.39,
08082013,081710.643,1005.72,1004.32,
08082013,081711.657,1005.71,1004.31,
08082013,081712.671,1005.71,1004.31,
08082013,081713.685,1005.67,1004.27,
08082013,081714.700,1005.76,1004.36,
08082013,081715.714,1005.9,1004.5,
08082013,081716.728,1005.89,1004.49,
08082013,081717.742,1005.81,1004.41,
08082013,081718.756,1005.79,1004.39,
08082013,081719.770,1005.78,1004.38,
08082013,081720.784,1005.82,1004.42,
08082013,081721.798,1005.73,1004.33,
08082013,081722.812,1005.73,1004.33,
08082013,081723.826,1005.82,1004.42,
08082013,081724.840,1005.79,1004.39,
08082013,081725.854,1005.89,1004.49,
08082013,081726.868,1005.8,1004.4,
08082013,081727.882,1005.82,1004.42,
08082013,081728.896,1005.88,1004.48,
08082013,081729.910,1005.86,1004.46,
08082013,081730.924,1005.81,1004.41,
08082013,081731.938,1005.82,1004.42,
08082013,081732.952,1005.8,1004.4,
08082013,081733.966,1005.8,1004.4,
08082013,081734.980,1005.76,1004.36,
08082013,081735.994,1005.73,1004.33,
08082013,081737.009,1005.72,1004.32,
08082013,081738.023,1005.78,1004.38,
08082013,081739.037,1005.93,1004.53,
08082013,081740.051,1006.06,1004.66,
08082013,081741.080,1005.83,1004.43,
08082013,081742.094,1005.55,1004.15,
08082013,081743.108,1005.6,1004.2,
08082013,081744.122,1005.67,1004.27,
08082013,081745.137,1005.67,1004.27,
08082013,081746.151,1005.83,1004.43,
08082013,081747.165,1005.89,1004.49,
08082013,081748.179,1005.89,1004.49,
08082013,081749.193,1005.81,1004.41,
08082013,081750.207,1005.76,1004.36,
08082013,081751.221,1005.8,1004.4,
08082013,081752.235,1005.95,1004.55,
08082013,081753.249,1005.89,1004.49,
08082013,081754.263,1005.84,1004.44,
08082013,081755.277,1005.84,1004.44,
08082013,081756.307,1005.84,1004.44,
08082013,081757.321,1005.83,1004.43,
08082013,081758.335,1005.86,1004.46,
08082013,081759.349,1005.83,1004.43,
08082013,081800.363,1005.75,1004.35,
08082013,081801.377,1005.82,1004.42,
08082013,081802.391,1005.82,1004.42,
08082013,081803.405,1005.87,1004.47,
08082013,081804.419,1005.88,1004.48,
08082013,081805.433,1005.79,1004.39,
08082013,081806.447,1005.71,1004.31,
08082013,081807.461,1005.71,1004.31,
08082013,081808.475,1005.78,1004.38,
08082013,081809.489,1005.89,1004.49,
08082013,081810.503,1005.95,1004.55,
08082013,081811.517,1005.69,1004.29,
08082013,081812.531,1005.7,1004.3,
08082013,081813.545,1005.68,1004.28,
08082013,081814.559,1005.68,1004.28,
08082013,081815.573,1005.69,1004.29,
08082013,081816.588,1005.77,1004.37,
08082013,081817.602,1005.79,1004.39,
08082013,081818.616,1005.75,1004.35,
08082013,081819.630,1005.64,1004.24,
08082013,081820.644,1005.65,1004.25,
08082013,081821.658,1005.85,1004.45,
08082013,081822.672,1005.79,1004.39,
08082013,081823.686,1005.79,1004.39,
08082013,081824.700,1005.79,1004.39,
08082013,081825.714,1005.82,1004.42,
08082013,081826.744,1005.81,1004.41,
08082013,081827.758,1005.79,1004.39,
08082013,081828.772,1005.8,1004.4,
08082013,081829.786,1005.87,1004.47,
08082013,081830.800,1005.91,1004.51,
08082013,081831.814,1005.91,1004.51,
08082013,081832.828,1005.84,1004.44,
08082013,081833.842,1005.84,1004.44,
08082013,081834.856,1005.91,1004.51,
08082013,081835.870,1005.91,1004.51,
08082013,081836.884,1005.93,1004.53,
08082013,081837.898,1005.9,1004.5,
08082013,081838.912,1005.84,1004.44,
08082013,081839.926,1005.77,1004.37,
08082013,081840.940,1005.78,1004.38,
08082013,081841.954,1005.82,1004.42,
08082013,081842.968,1005.82,1004.42,
08082013,081843.982,1005.83,1004.43,
08082013,081844.996,1005.74,1004.34,
08082013,081846.010,1005.78,1004.38,
08082013,081847.024,1005.78,1004.38,
08082013,081848.039,1005.8,1004.4,
08082013,081849.053,1005.84,1004.44,
08082013,081850.067,1005.9,1004.5,
08082013,081851.081,1005.92,1004.52,
08082013,081852.095,1005.89,1004.49,
08082013,081853.109,1005.85,1004.45,
08082013,081854.123,1005.82,1004.42,
08082013,081855.137,1005.82,1004.42,
08082013,081856.151,1005.88,1004.48,
08082013,081857.165,1005.88,1004.48,
08082013,081858.179,1005.86,1004.46,
08082013,081859.193,1005.85,1004.45,
08082013,081900.207,1005.81,1004.41,
08082013,081901.221,1005.84,1004.44,
08082013,081902.235,1005.87,1004.47,
08082013,081903.249,1005.95,1004.55,
08082013,081904.263,1006,1004.6,
08082013,081905.277,1005.85,1004.45,
08082013,081906.291,1005.74,1004.34,
08082013,081907.305,1005.8,1004.4,
08082013,081908.319,1005.8,1004.4,
08082013,081909.333,1005.87,1004.47,
08082013,081910.348,1005.95,1004.55,
08082013,081911.362,1005.94,1004.54,
08082013,081912.376,1005.88,1004.48,
08082013,081913.390,1005.85,1004.45,
08082013,081914.404,1005.84,1004.44,
08082013,081915.418,1005.86,1004.46,
08082013,081916.432,1005.86,1004.46,
08082013,081917.446,1005.79,1004.39,
08082013,081918.460,1005.77,1004.37,
08082013,081919.474,1005.77,1004.37,
08082013,081920.488,1005.86,1004.46,
08082013,081921.502,1005.91,1004.51,
08082013,081922.516,1006.01,1004.61,
08082013,081923.530,1006.01,1004.61,
08082013,081924.544,1005.92,1004.52,
08082013,081925.558,1005.82,1004.42,
08082013,081926.572,1005.79,1004.39,
08082013,081927.586,1005.89,1004.49,
08082013,081928.600,1005.92,1004.52,
08082013,081929.614,1005.84,1004.44,
08082013,081930.628,1005.84,1004.44,
08082013,081931.642,1005.93,1004.53,
08082013,081932.657,1005.97,1004.57,
08082013,081933.671,1005.93,1004.53,
08082013,081934.685,1005.87,1004.47,
08082013,081935.699,1005.76,1004.36,
08082013,081936.713,1005.75,1004.35,
08082013,081937.727,1005.74,1004.34,
08082013,081938.741,1005.78,1004.38,
08082013,081939.755,1005.91,1004.51,
08082013,081940.769,1005.91,1004.51,
08082013,081941.783,1005.87,1004.47,
08082013,081942.797,1005.82,1004.42,
08082013,081943.811,1005.8,1004.4,
08082013,081944.825,1005.84,1004.44,
08082013,081945.839,1005.91,1004.51,
08082013,081946.853,1005.84,1004.44,
08082013,081947.867,1005.82,1004.42,
08082013,081948.881,1005.82,1004.42,
08082013,081949.895,1005.89,1004.49,
08082013,081950.909,1005.91,1004.51,
08082013,081951.923,1005.87,1004.47,
08082013,081952.937,1005.83,1004.43,
08082013,081953.951,1005.82,1004.42,
08082013,081954.966,1005.79,1004.39,
08082013,081955.980,1005.81,1004.41,
08082013,081956.994,1005.88,1004.48,
08082013,081958.008,1005.92,1004.52,
08082013,081959.022,1005.87,1004.47,
08082013,082000.036,1005.87,1004.47,
08082013,082001.050,1005.75,1004.35,
08082013,082002.064,1005.8,1004.4,
08082013,082003.078,1005.86,1004.46,
08082013,082004.092,1005.95,1004.55,
08082013,082005.106,1005.81,1004.41,
08082013,082006.120,1005.84,1004.44,
08082013,082007.134,1005.8,1004.4,
08082013,082008.148,1005.76,1004.36,
08082013,082009.162,1005.89,1004.49,
08082013,082010.176,1005.93,1004.53,
08082013,082011.190,1005.93,1004.53,
08082013,082012.204,1005.91,1004.51,
08082013,082013.218,1005.88,1004.48,
08082013,082014.232,1005.9,1004.5,
08082013,082015.246,1005.91,1004.51,
08082013,082016.276,1005.78,1004.38,
08082013,082017.290,1005.78,1004.38,
08082013,082018.304,1005.79,1004.39,
08082013,082019.318,1005.78,1004.38,
08082013,082020.332,1005.92,1004.52,
08082013,082021.346,1005.95,1004.55,
08082013,082022.360,1005.95,1004.55,
08082013,082023.374,1005.9,1004.5,
08082013,082024.388,1005.83,1004.43,
08082013,082025.402,1005.64,1004.24,
08082013,082026.417,1005.59,1004.19,
08082013,082027.431,1005.68,1004.28,
08082013,082028.445,1005.8,1004.4,
08082013,082029.459,1005.92,1004.52,
08082013,082030.473,1006.06,1004.66,
08082013,082031.487,1006.03,1004.63,
08082013,082032.501,1005.87,1004.47,
08082013,082033.515,1005.87,1004.47,
08082013,082034.529,1005.82,1004.42,
08082013,082035.543,1005.86,1004.46,
08082013,082036.557,1005.92,1004.52,
08082013,082037.571,1005.96,1004.56,
08082013,082038.585,1005.94,1004.54,
08082013,082039.599,1005.9,1004.5,
08082013,082040.613,1005.83,1004.43,
08082013,082041.627,1005.91,1004.51,
08082013,082042.641,1005.96,1004.56,
08082013,082043.655,1005.96,1004.56,
08082013,082044.669,1005.86,1004.46,
08082013,082045.683,1005.84,1004.44,
08082013,082046.697,1005.81,1004.41,
08082013,082047.711,1005.79,1004.39,
08082013,082048.726,1005.95,1004.55,
08082013,082049.740,1006.11,1004.71,
08082013,082050.754,1006.15,1004.75,
08082013,082051.768,1006.04,1004.64,
08082013,082052.782,1005.92,1004.52,
08082013,082053.796,1005.86,1004.46,
08082013,082054.810,1005.86,1004.46,
08082013,082055.824,1005.86,1004.46,
08082013,082056.838,1005.89,1004.49,
08082013,082057.852,1005.94,1004.54,
08082013,082058.866,1005.93,1004.53,
08082013,082059.880,1005.9,1004.5,
08082013,082100.894,1005.92,1004.52,
08082013,082101.908,1006.01,1004.61,
08082013,082102.922,1006.05,1004.65,
08082013,082103.936,1006.02,1004.62,
08082013,082104.950,1005.93,1004.53,
08082013,082105.964,1005.93,1004.53,
08082013,082106.978,1005.88,1004.48,
08082013,082107.992,1005.88,1004.48,
08082013,082109.006,1005.92,1004.52,
08082013,082110.020,1005.94,1004.54,
08082013,082111.035,1005.89,1004.49,
08082013,082112.049,1005.83,1004.43,
08082013,082113.063,1005.73,1004.33,
08082013,082114.077,1005.73,1004.33,
08082013,082115.091,1005.78,1004.38,
08082013,082116.105,1005.81,1004.41,
08082013,082117.119,1005.85,1004.45,
08082013,082118.133,1005.89,1004.49,
08082013,082119.147,1005.88,1004.48,
08082013,082120.161,1005.9,1004.5,
08082013,082121.175,1005.93,1004.53,
08082013,082122.189,1005.87,1004.47,
08082013,082123.203,1005.78,1004.38,
08082013,082124.217,1005.78,1004.38,
08082013,082125.231,1005.78,1004.38,
08082013,082126.245,1005.89,1004.49,
08082013,082127.259,1005.95,1004.55,
08082013,082128.273,1005.94,1004.54,
08082013,082129.287,1005.87,1004.47,
08082013,082130.301,1005.77,1004.37,
08082013,082131.315,1005.74,1004.34,
08082013,082132.329,1005.85,1004.45,
08082013,082133.344,1005.91,1004.51,
08082013,082134.358,1005.9,1004.5,
08082013,082135.372,1005.87,1004.47,
08082013,082136.386,1005.87,1004.47,
08082013,082137.400,1005.82,1004.42,
08082013,082138.414,1005.81,1004.41,
08082013,082139.428,1005.87,1004.47,
08082013,082140.442,1005.85,1004.45,
08082013,082141.456,1005.83,1004.43,
08082013,082142.470,1005.87,1004.47,
08082013,082143.484,1005.8,1004.4,
08082013,082144.498,1005.86,1004.46,
08082013,082145.512,1005.85,1004.45,
08082013,082146.526,1005.87,1004.47,
08082013,082147.540,1005.87,1004.47,
08082013,082148.554,1005.89,1004.49,
08082013,082149.568,1005.93,1004.53,
08082013,082150.582,1005.82,1004.42,
08082013,082151.596,1005.91,1004.51,
08082013,082152.610,1005.89,1004.49,
08082013,082153.624,1005.88,1004.48,
08082013,082154.638,1005.87,1004.47,
08082013,082155.653,1005.9,1004.5,
08082013,082156.667,1005.94,1004.54,
08082013,082157.681,1005.94,1004.54,
08082013,082158.695,1005.91,1004.51,
08082013,082159.709,1005.9,1004.5,
08082013,082200.723,1005.89,1004.49,
08082013,082201.737,1005.91,1004.51,
08082013,082202.751,1005.92,1004.52,
08082013,082203.765,1005.88,1004.48,
08082013,082204.779,1005.9,1004.5,
08082013,082205.793,1005.95,1004.55,
08082013,082206.807,1005.98,1004.58,
08082013,082207.821,1005.99,1004.59,
08082013,082208.835,1005.99,1004.59,
08082013,082209.849,1005.96,1004.56,
08082013,082210.863,1006.01,1004.61,
08082013,082211.877,1006.04,1004.64,
08082013,082212.891,1005.99,1004.59,
08082013,082213.905,1005.92,1004.52,
08082013,082214.919,1005.84,1004.44,
08082013,082215.933,1005.89,1004.49,
08082013,082216.947,1005.98,1004.58,
08082013,082217.962,1006.04,1004.64,
08082013,082218.976,1006.02,1004.62,
08082013,082219.990,1006.02,1004.62,
08082013,082221.004,1005.91,1004.51,
08082013,082222.018,1005.93,1004.53,
08082013,082223.032,1005.93,1004.53,
08082013,082224.046,1005.98,1004.58,
08082013,082225.060,1006.07,1004.67,
08082013,082226.074,1006.02,1004.62,
08082013,082227.088,1005.92,1004.52,
08082013,082228.102,1005.9,1004.5,
08082013,082229.116,1005.94,1004.54,
08082013,082230.130,1006.04,1004.64,
08082013,082231.144,1006.04,1004.64,
08082013,082232.158,1006.09,1004.69,
08082013,082233.172,1006.05,1004.65,
08082013,082234.186,1006,1004.6,
08082013,082235.200,1006.03,1004.63,
08082013,082236.214,1006.03,1004.63,
08082013,082237.228,1005.84,1004.44,
08082013,082238.242,1005.75,1004.35,
08082013,082239.257,1005.83,1004.43,
08082013,082240.271,1005.93,1004.53,
08082013,082241.285,1005.93,1004.53,
08082013,082242.299,1005.99,1004.59,
08082013,082243.313,1005.99,1004.59,
08082013,082244.327,1005.99,1004.59,
08082013,082245.341,1005.99,1004.59,
08082013,082246.355,1005.99,1004.59,
08082013,082247.369,1006.01,1004.61,
08082013,082248.383,1006.03,1004.63,
08082013,082249.397,1006.03,1004.63,
08082013,082250.411,1006.03,1004.63,
08082013,082251.425,1006.01,1004.61,
08082013,082252.439,1005.87,1004.47,
08082013,082253.453,1005.79,1004.39,
08082013,082254.467,1005.95,1004.55,
08082013,082255.481,1006.1,1004.7,
08082013,082256.495,1006.1,1004.7,
08082013,082257.509,1006.06,1004.66,
08082013,082258.523,1005.88,1004.48,
08082013,082259.537,1005.91,1004.51,
08082013,082300.551,1006.03,1004.63,
08082013,082301.566,1006.03,1004.63,
08082013,082302.580,1006.09,1004.69,
08082013,082303.594,1005.9,1004.5,
08082013,082304.608,1005.93,1004.53,
08082013,082305.622,1005.99,1004.59,
08082013,082306.636,1005.99,1004.59,
08082013,082307.650,1006,1004.6,
08082013,082308.664,1005.92,1004.52,
08082013,082309.678,1005.91,1004.51,
08082013,082310.692,1005.89,1004.49,
08082013,082311.706,1005.89,1004.49,
08082013,082312.720,1005.89,1004.49,
08082013,082313.734,1005.93,1004.53,
08082013,082314.748,1005.97,1004.57,
08082013,082315.762,1005.93,1004.53,
08082013,082316.776,1005.9,1004.5,
08082013,082317.790,1005.77,1004.37,
08082013,082318.804,1005.72,1004.32,
08082013,082319.818,1005.9,1004.5,
08082013,082320.832,1006.06,1004.66,
08082013,082321.846,1006.11,1004.71,
08082013,082322.860,1006.11,1004.71,
08082013,082323.875,1006.1,1004.7,
08082013,082324.889,1005.89,1004.49,
08082013,082325.903,1005.76,1004.36,
08082013,082326.917,1005.81,1004.41,
08082013,082327.931,1005.98,1004.58,
08082013,082328.945,1006.08,1004.68,
08082013,082329.959,1006.03,1004.63,
08082013,082330.973,1005.84,1004.44,
08082013,082331.987,1005.69,1004.29,
08082013,082333.001,1005.83,1004.43,
08082013,082334.015,1005.83,1004.43,
08082013,082335.029,1005.93,1004.53,
08082013,082336.043,1005.95,1004.55,
08082013,082337.057,1005.91,1004.51,
08082013,082338.071,1005.78,1004.38,
08082013,082339.085,1005.75,1004.35,
08082013,082340.099,1005.85,1004.45,
08082013,082341.113,1006.1,1004.7,
08082013,082342.127,1006.17,1004.77,
08082013,082343.141,1006.11,1004.71,
08082013,082344.155,1005.98,1004.58,
08082013,082345.169,1005.98,1004.58,
08082013,082346.184,1005.86,1004.46,
08082013,082347.198,1005.83,1004.43,
08082013,082348.212,1005.87,1004.47,
08082013,082349.226,1005.98,1004.58,
08082013,082350.240,1006.02,1004.62,
08082013,082351.254,1006.02,1004.62,
08082013,082352.268,1005.92,1004.52,
08082013,082353.282,1005.88,1004.48,
08082013,082354.296,1005.89,1004.49,
08082013,082355.310,1005.94,1004.54,
08082013,082356.324,1005.94,1004.54,
08082013,082357.338,1005.99,1004.59,
08082013,082358.352,1006.06,1004.66,
08082013,082359.366,1006.06,1004.66,
08082013,082400.380,1005.92,1004.52,
08082013,082401.394,1005.69,1004.29,
08082013,082402.408,1005.7,1004.3,
08082013,082403.422,1005.77,1004.37,
08082013,082404.436,1005.86,1004.46,
08082013,082405.450,1005.92,1004.52,
08082013,082406.464,1005.87,1004.47,
08082013,082407.478,1005.87,1004.47,
08082013,082408.493,1005.7,1004.3,
08082013,082409.507,1005.7,1004.3,
08082013,082410.521,1005.77,1004.37,
08082013,082411.535,1005.88,1004.48,
08082013,082412.549,1005.87,1004.47,
08082013,082413.563,1005.86,1004.46,
08082013,082414.577,1005.75,1004.35,
08082013,082415.591,1005.7,1004.3,
08082013,082416.605,1005.72,1004.32,
08082013,082417.619,1005.76,1004.36,
08082013,082418.633,1005.83,1004.43,
08082013,082419.647,1005.81,1004.41,
08082013,082420.661,1005.75,1004.35,
08082013,082421.675,1005.76,1004.36,
08082013,082422.689,1005.77,1004.37,
08082013,082423.703,1005.81,1004.41,
08082013,082424.717,1005.88,1004.48,
08082013,082425.731,1005.88,1004.48,
08082013,082426.745,1005.87,1004.47,
08082013,082427.759,1005.88,1004.48,
08082013,082428.773,1005.9,1004.5,
08082013,082429.787,1005.83,1004.43,
08082013,082430.802,1005.84,1004.44,
08082013,082431.816,1005.82,1004.42,
08082013,082432.830,1005.95,1004.55,
08082013,082433.844,1005.93,1004.53,
08082013,082434.858,1005.78,1004.38,
08082013,082435.872,1005.74,1004.34,
08082013,082436.886,1005.74,1004.34,
08082013,082437.900,1005.69,1004.29,
08082013,082438.914,1005.84,1004.44,
08082013,082439.928,1006,1004.6,
08082013,082440.942,1006.07,1004.67,
08082013,082441.956,1006,1004.6,
08082013,082442.970,1005.89,1004.49,
08082013,082443.984,1005.84,1004.44,
08082013,082444.998,1005.88,1004.48,
08082013,082446.012,1005.91,1004.51,
08082013,082447.026,1005.93,1004.53,
08082013,082448.040,1005.93,1004.53,
08082013,082449.054,1005.92,1004.52,
08082013,082450.068,1005.97,1004.57,
08082013,082451.082,1006.02,1004.62,
08082013,082452.096,1005.95,1004.55,
08082013,082453.111,1005.91,1004.51,
08082013,082454.125,1005.87,1004.47,
08082013,082455.139,1005.91,1004.51,
08082013,082456.153,1006.04,1004.64,
08082013,082457.167,1006.11,1004.71,
08082013,082458.181,1006.02,1004.62,
08082013,082459.195,1006.02,1004.62,
08082013,082500.209,1005.94,1004.54,
08082013,082501.223,1005.97,1004.57,
08082013,082502.237,1006.04,1004.64,
08082013,082503.251,1006.04,1004.64,
08082013,082504.265,1005.85,1004.45,
08082013,082505.279,1005.78,1004.38,
08082013,082506.293,1005.87,1004.47,
08082013,082507.307,1005.94,1004.54,
08082013,082508.321,1005.98,1004.58,
08082013,082509.335,1006,1004.6,
08082013,082510.349,1006,1004.6,
08082013,082511.363,1005.98,1004.58,
08082013,082512.377,1006.03,1004.63,
08082013,082513.391,1005.98,1004.58,
08082013,082514.405,1005.95,1004.55,
08082013,082515.420,1005.99,1004.59,
08082013,082516.434,1005.96,1004.56,
08082013,082517.448,1006.04,1004.64,
08082013,082518.462,1006.1,1004.7,
08082013,082519.476,1006.1,1004.7,
08082013,082520.490,1006.06,1004.66,
08082013,082521.504,1006.06,1004.66,
08082013,082522.518,1006.01,1004.61,
08082013,082523.532,1005.96,1004.56,
08082013,082524.546,1005.94,1004.54,
08082013,082525.560,1005.89,1004.49,
08082013,082526.574,1006.08,1004.68,
08082013,082527.588,1006.03,1004.63,
08082013,082528.602,1005.96,1004.56,
08082013,082529.616,1005.92,1004.52,
08082013,082530.630,1005.98,1004.58,
08082013,082531.644,1005.98,1004.58,
08082013,082532.658,1006.07,1004.67,
08082013,082533.672,1006.07,1004.67,
08082013,082534.686,1006.05,1004.65,
08082013,082535.700,1006.03,1004.63,
08082013,082536.714,1005.98,1004.58,
08082013,082537.729,1005.96,1004.56,
08082013,082538.743,1005.97,1004.57,
08082013,082539.757,1006.02,1004.62,
08082013,082540.771,1006.02,1004.62,
08082013,082541.785,1005.92,1004.52,
08082013,082542.799,1005.87,1004.47,
08082013,082543.813,1005.87,1004.47,
08082013,082544.827,1005.94,1004.54,
08082013,082545.841,1006.05,1004.65,
08082013,082546.855,1006.08,1004.68,
08082013,082547.869,1005.91,1004.51,
08082013,082548.883,1005.89,1004.49,
08082013,082549.897,1005.92,1004.52,
08082013,082550.911,1005.92,1004.52,
08082013,082551.925,1005.93,1004.53,
08082013,082552.939,1006.04,1004.64,
08082013,082553.953,1006.18,1004.78,
08082013,082554.967,1006.18,1004.78,
08082013,082555.981,1006.05,1004.65,
08082013,082556.995,1005.98,1004.58,
08082013,082558.009,1005.95,1004.55,
08082013,082559.023,1006.05,1004.65,
08082013,082600.038,1006.12,1004.72,
08082013,082601.052,1006.1,1004.7,
08082013,082602.066,1006.1,1004.7,
08082013,082603.080,1006,1004.6,
08082013,082604.094,1006.02,1004.62,
08082013,082605.108,1006.09,1004.69,
08082013,082606.122,1006.09,1004.69,
08082013,082607.136,1006.06,1004.66,
08082013,082608.150,1006.04,1004.64,
08082013,082609.164,1006.02,1004.62,
08082013,082610.178,1006.08,1004.68,
08082013,082611.192,1006.12,1004.72,
08082013,082612.206,1005.98,1004.58,
08082013,082613.220,1005.98,1004.58,
08082013,082614.234,1005.93,1004.53,
08082013,082615.248,1005.96,1004.56,
08082013,082616.262,1005.98,1004.58,
08082013,082617.276,1006,1004.6,
08082013,082618.290,1006.02,1004.62,
08082013,082619.304,1006,1004.6,
08082013,082620.318,1006,1004.6,
08082013,082621.332,1005.97,1004.57,
08082013,082622.347,1005.92,1004.52,
08082013,082623.361,1005.91,1004.51,
08082013,082624.375,1005.91,1004.51,
08082013,082625.389,1005.96,1004.56,
08082013,082626.403,1005.98,1004.58,
08082013,082627.417,1006.03,1004.63,
08082013,082628.431,1006.03,1004.63,
08082013,082629.445,1005.98,1004.58,
08082013,082630.459,1005.98,1004.58,
08082013,082631.473,1005.97,1004.57,
08082013,082632.487,1005.99,1004.59,
08082013,082633.501,1005.86,1004.46,
08082013,082634.515,1005.75,1004.35,
08082013,082635.529,1005.75,1004.35,
08082013,082636.543,1005.79,1004.39,
08082013,082637.557,1005.81,1004.41,
08082013,082638.571,1005.76,1004.36,
08082013,082639.585,1005.71,1004.31,
08082013,082640.599,1005.73,1004.33,
08082013,082641.613,1005.81,1004.41,
08082013,082642.627,1005.91,1004.51,
08082013,082643.641,1005.82,1004.42,
08082013,082644.656,1005.77,1004.37,
08082013,082645.670,1005.77,1004.37,
08082013,082646.684,1005.76,1004.36,
08082013,082647.698,1005.82,1004.42,
08082013,082648.712,1005.88,1004.48,
08082013,082649.726,1005.87,1004.47,
08082013,082650.740,1005.84,1004.44,
08082013,082651.754,1005.87,1004.47,
08082013,082652.768,1005.91,1004.51,
08082013,082653.782,1005.87,1004.47,
08082013,082654.796,1005.79,1004.39,
08082013,082655.810,1005.78,1004.38,
08082013,082656.824,1005.78,1004.38,
08082013,082657.838,1005.78,1004.38,
08082013,082658.852,1005.9,1004.5,
08082013,082659.866,1005.91,1004.51,
08082013,082700.880,1005.89,1004.49,
08082013,082701.894,1005.86,1004.46,
08082013,082702.908,1005.86,1004.46,
08082013,082703.922,1005.88,1004.48,
08082013,082704.936,1005.88,1004.48,
08082013,082705.950,1005.91,1004.51,
08082013,082706.965,1005.86,1004.46,
08082013,082707.979,1005.86,1004.46,
08082013,082708.993,1005.9,1004.5,
08082013,082710.007,1005.94,1004.54,
08082013,082711.021,1005.88,1004.48,
08082013,082712.035,1005.76,1004.36,
08082013,082713.049,1005.8,1004.4,
08082013,082714.063,1005.83,1004.43,
08082013,082715.077,1005.99,1004.59,
08082013,082716.091,1005.99,1004.59,
08082013,082717.105,1006.11,1004.71,
08082013,082718.119,1006,1004.6,
08082013,082719.133,1005.82,1004.42,
08082013,082720.147,1005.71,1004.31,
08082013,082721.161,1005.79,1004.39,
08082013,082722.175,1005.93,1004.53,
08082013,082723.189,1006.06,1004.66,
08082013,082724.203,1006.05,1004.65,
08082013,082725.217,1005.94,1004.54,
08082013,082726.231,1005.91,1004.51,
08082013,082727.245,1005.91,1004.51,
08082013,082728.259,1005.89,1004.49,
08082013,082729.274,1005.94,1004.54,
08082013,082730.288,1005.9,1004.5,
08082013,082731.302,1005.83,1004.43,
08082013,082732.316,1005.88,1004.48,
08082013,082733.330,1005.88,1004.48,
08082013,082734.344,1006.01,1004.61,
08082013,082735.358,1005.93,1004.53,
08082013,082736.372,1005.9,1004.5,
08082013,082737.386,1005.84,1004.44,
08082013,082738.400,1005.84,1004.44,
08082013,082739.414,1005.88,1004.48,
08082013,082740.428,1005.97,1004.57,
08082013,082741.442,1005.93,1004.53,
08082013,082742.456,1005.78,1004.38,
08082013,082743.470,1005.91,1004.51,
08082013,082744.484,1006.04,1004.64,
08082013,082745.498,1006.09,1004.69,
08082013,082746.512,1005.91,1004.51,
08082013,082747.526,1005.77,1004.37,
08082013,082748.540,1005.73,1004.33,
08082013,082749.554,1005.83,1004.43,
08082013,082750.568,1006.01,1004.61,
08082013,082751.583,1006.12,1004.72,
08082013,082752.597,1006.06,1004.66,
08082013,082753.611,1005.82,1004.42,
08082013,082754.625,1005.68,1004.28,
08082013,082755.639,1005.71,1004.31,
08082013,082756.653,1005.77,1004.37,
08082013,082757.667,1005.8,1004.4,
08082013,082758.681,1005.86,1004.46,
08082013,082759.695,1005.86,1004.46,
08082013,082800.709,1005.83,1004.43,
08082013,082801.723,1005.82,1004.42,
08082013,082802.737,1005.85,1004.45,
08082013,082803.751,1005.89,1004.49,
08082013,082804.765,1005.96,1004.56,
08082013,082805.779,1005.95,1004.55,
08082013,082806.793,1005.82,1004.42,
08082013,082807.807,1005.69,1004.29,
08082013,082808.821,1005.7,1004.3,
08082013,082809.835,1005.84,1004.44,
08082013,082810.849,1005.84,1004.44,
08082013,082811.863,1006.01,1004.61,
08082013,082812.877,1005.99,1004.59,
08082013,082813.892,1005.84,1004.44,
08082013,082814.906,1005.78,1004.38,
08082013,082815.920,1005.72,1004.32,
08082013,082816.934,1005.72,1004.32,
08082013,082817.948,1005.89,1004.49,
08082013,082818.962,1005.92,1004.52,
08082013,082819.976,1005.88,1004.48,
08082013,082820.990,1005.78,1004.38,
08082013,082822.004,1005.78,1004.38,
08082013,082823.018,1005.77,1004.37,
08082013,082824.032,1005.95,1004.55,
08082013,082825.046,1006.03,1004.63,
08082013,082826.060,1006.03,1004.63,
08082013,082827.074,1005.94,1004.54,
08082013,082828.135,1005.9,1004.5,
08082013,082829.149,1005.91,1004.51,
08082013,082830.163,1005.93,1004.53,
08082013,082831.177,1005.92,1004.52,
08082013,082832.191,1005.88,1004.48,
08082013,082833.205,1005.88,1004.48,
08082013,082834.219,1005.84,1004.44,
08082013,082835.233,1005.81,1004.41,
08082013,082836.247,1005.86,1004.46,
08082013,082837.261,1005.9,1004.5,
08082013,082838.275,1005.89,1004.49,
08082013,082839.289,1005.82,1004.42,
08082013,082840.304,1005.72,1004.32,
08082013,082841.318,1005.72,1004.32,
08082013,082842.332,1005.73,1004.33,
08082013,082843.346,1005.74,1004.34,
08082013,082844.360,1005.82,1004.42,
08082013,082845.374,1005.86,1004.46,
08082013,082846.388,1005.86,1004.46,
08082013,082847.402,1005.93,1004.53,
08082013,082848.416,1005.97,1004.57,
08082013,082849.430,1005.81,1004.41,
08082013,082850.444,1005.63,1004.23,
08082013,082851.458,1005.67,1004.27,
08082013,082852.472,1005.67,1004.27,
08082013,082853.486,1005.78,1004.38,
08082013,082854.500,1005.94,1004.54,
08082013,082855.514,1005.99,1004.59,
08082013,082856.528,1005.95,1004.55,
08082013,082857.542,1005.84,1004.44,
08082013,082858.556,1005.79,1004.39,
08082013,082859.570,1005.81,1004.41,
08082013,082900.584,1005.84,1004.44,
08082013,082901.598,1005.9,1004.5,
08082013,082902.613,1005.9,1004.5,
08082013,082903.627,1005.92,1004.52,
08082013,082904.641,1005.96,1004.56,
08082013,082905.655,1006,1004.6,
08082013,082906.669,1006,1004.6,
08082013,082907.683,1005.92,1004.52,
08082013,082908.697,1005.84,1004.44,
08082013,082909.711,1005.83,1004.43,
08082013,082910.725,1005.87,1004.47,
08082013,082911.739,1006.02,1004.62,
08082013,082912.753,1005.97,1004.57,
08082013,082913.767,1005.97,1004.57,
08082013,082914.781,1005.99,1004.59,
08082013,082915.795,1005.89,1004.49,
08082013,082916.809,1005.78,1004.38,
08082013,082917.823,1005.79,1004.39,
08082013,082918.837,1005.98,1004.58,
08082013,082919.851,1005.9,1004.5,
08082013,082920.865,1005.89,1004.49,
08082013,082921.879,1005.93,1004.53,
08082013,082922.893,1005.88,1004.48,
08082013,082923.907,1005.84,1004.44,
08082013,082924.922,1005.84,1004.44,
08082013,082925.936,1005.9,1004.5,
08082013,082926.950,1005.92,1004.52,
08082013,082927.964,1005.93,1004.53,
08082013,082928.978,1005.78,1004.38,
08082013,082929.992,1005.65,1004.25,
08082013,082931.006,1005.66,1004.26,
08082013,082932.020,1005.72,1004.32,
08082013,082933.034,1005.81,1004.41,
08082013,082934.048,1005.88,1004.48,
08082013,082935.062,1005.94,1004.54,
08082013,082936.076,1005.94,1004.54,
08082013,082937.090,1005.81,1004.41,
08082013,082938.104,1005.85,1004.45,
08082013,082939.118,1005.94,1004.54,
08082013,082940.132,1005.95,1004.55,
08082013,082941.146,1005.92,1004.52,
08082013,082942.160,1005.78,1004.38,
08082013,082943.174,1005.75,1004.35,
08082013,082944.188,1005.76,1004.36,
08082013,082945.202,1005.68,1004.28,
08082013,082946.216,1005.81,1004.41,
08082013,082947.231,1005.81,1004.41,
08082013,082948.245,1006,1004.6,
08082013,082949.259,1005.88,1004.48,
08082013,082950.273,1005.73,1004.33,
08082013,082951.287,1005.64,1004.24,
08082013,082952.301,1005.72,1004.32,
08082013,082953.315,1005.96,1004.56,
08082013,082954.329,1005.98,1004.58,
08082013,082955.343,1005.94,1004.54,
08082013,082956.357,1005.91,1004.51,
08082013,082957.371,1005.98,1004.58,
08082013,082958.385,1005.98,1004.58,
08082013,082959.399,1005.96,1004.56,
08082013,083000.413,1005.8,1004.4,
08082013,083001.427,1005.74,1004.34,
08082013,083002.441,1005.85,1004.45,
08082013,083003.455,1005.87,1004.47,
08082013,083004.469,1005.92,1004.52,
08082013,083005.483,1005.99,1004.59,
08082013,083006.497,1005.93,1004.53,
08082013,083007.511,1005.84,1004.44,
08082013,083008.525,1005.97,1004.57,
08082013,083009.540,1006.06,1004.66,
08082013,083010.554,1006.16,1004.76,
08082013,083011.568,1006.04,1004.64,
08082013,083012.582,1005.87,1004.47,
08082013,083013.596,1005.89,1004.49,
08082013,083014.610,1006.03,1004.63,
08082013,083015.624,1006.03,1004.63,
08082013,083016.638,1006.16,1004.76,
08082013,083017.652,1006.15,1004.75,
08082013,083018.666,1005.92,1004.52,
08082013,083019.680,1005.81,1004.41,
08082013,083020.694,1005.82,1004.42,
08082013,083021.708,1005.88,1004.48,
08082013,083022.722,1006,1004.6,
08082013,083023.736,1006.04,1004.64,
08082013,083024.750,1005.97,1004.57,
08082013,083025.764,1005.76,1004.36,
08082013,083026.778,1005.76,1004.36,
08082013,083027.792,1005.7,1004.3,
08082013,083028.806,1005.7,1004.3,
08082013,083029.820,1005.83,1004.43,
08082013,083030.834,1006.04,1004.64,
08082013,083031.849,1006.03,1004.63,
08082013,083032.863,1005.91,1004.51,
08082013,083033.877,1005.75,1004.35,
08082013,083034.891,1005.78,1004.38,
08082013,083035.905,1005.8,1004.4,
08082013,083036.919,1005.87,1004.47,
08082013,083037.933,1005.87,1004.47,
08082013,083038.947,1006.08,1004.68,
08082013,083039.961,1006.01,1004.61,
08082013,083040.975,1005.95,1004.55,
08082013,083041.989,1005.85,1004.45,
08082013,083043.003,1005.84,1004.44,
08082013,083044.017,1005.84,1004.44,
08082013,083045.031,1005.97,1004.57,
08082013,083046.045,1006.03,1004.63,
08082013,083047.059,1005.99,1004.59,
08082013,083048.073,1005.94,1004.54,
08082013,083049.087,1005.94,1004.54,
08082013,083050.101,1005.92,1004.52,
08082013,083051.115,1005.98,1004.58,
08082013,083052.129,1005.99,1004.59,
08082013,083053.143,1005.99,1004.59,
08082013,083054.158,1005.98,1004.58,
08082013,083055.172,1005.96,1004.56,
08082013,083056.186,1005.87,1004.47,
08082013,083057.200,1005.88,1004.48,
08082013,083058.214,1005.9,1004.5,
08082013,083059.228,1005.99,1004.59,
08082013,083100.242,1005.99,1004.59,
08082013,083101.256,1006.04,1004.64,
08082013,083102.270,1006.03,1004.63,
08082013,083103.284,1005.92,1004.52,
08082013,083104.298,1005.9,1004.5,
08082013,083105.312,1005.94,1004.54,
08082013,083106.326,1006.02,1004.62,
08082013,083107.340,1006.04,1004.64,
08082013,083108.354,1005.93,1004.53,
08082013,083109.368,1005.86,1004.46,
08082013,083110.382,1005.87,1004.47,
08082013,083111.396,1005.87,1004.47,
08082013,083112.410,1005.99,1004.59,
08082013,083113.424,1006.07,1004.67,
08082013,083114.438,1006.06,1004.66,
08082013,083115.452,1005.91,1004.51,
08082013,083116.467,1005.74,1004.34,
08082013,083117.481,1005.66,1004.26,
08082013,083118.495,1005.83,1004.43,
08082013,083119.509,1006.02,1004.62,
08082013,083120.523,1005.98,1004.58,
08082013,083121.537,1005.98,1004.58,
08082013,083122.551,1005.87,1004.47,
08082013,083123.565,1005.79,1004.39,
08082013,083124.579,1005.8,1004.4,
08082013,083125.593,1005.98,1004.58,
08082013,083126.607,1006.15,1004.75,
08082013,083127.621,1006.13,1004.73,
08082013,083128.635,1005.92,1004.52,
08082013,083129.649,1005.84,1004.44,
08082013,083130.663,1005.91,1004.51,
08082013,083131.677,1006,1004.6,
08082013,083132.691,1006,1004.6,
08082013,083133.705,1006,1004.6,
08082013,083134.719,1005.93,1004.53,
08082013,083135.733,1005.88,1004.48,
08082013,083136.747,1005.87,1004.47,
08082013,083137.761,1005.9,1004.5,
08082013,083138.776,1006.01,1004.61,
08082013,083139.790,1006.11,1004.71,
08082013,083140.804,1006.11,1004.71,
08082013,083141.818,1005.97,1004.57,
08082013,083142.832,1005.93,1004.53,
08082013,083143.846,1005.92,1004.52,
08082013,083144.860,1005.95,1004.55,
08082013,083145.874,1006,1004.6,
08082013,083146.888,1006.02,1004.62,
08082013,083147.902,1006.02,1004.62,
08082013,083148.916,1006.05,1004.65,
08082013,083149.930,1006.04,1004.64,
08082013,083150.944,1006.04,1004.64,
08082013,083151.958,1006.01,1004.61,
08082013,083152.972,1005.84,1004.44,
08082013,083153.986,1005.8,1004.4,
08082013,083155.000,1005.83,1004.43,
08082013,083156.014,1005.96,1004.56,
08082013,083157.028,1006.06,1004.66,
08082013,083158.042,1006.09,1004.69,
08082013,083159.056,1005.91,1004.51,
08082013,083200.070,1005.71,1004.31,
08082013,083201.085,1005.71,1004.31,
08082013,083202.099,1005.69,1004.29,
08082013,083203.113,1005.82,1004.42,
08082013,083204.127,1005.94,1004.54,
08082013,083205.141,1006.03,1004.63,
08082013,083206.155,1005.98,1004.58,
08082013,083207.169,1005.88,1004.48,
08082013,083208.183,1005.87,1004.47,
08082013,083209.197,1005.95,1004.55,
08082013,083210.211,1006.03,1004.63,
08082013,083211.225,1006.1,1004.7,
08082013,083212.239,1006.1,1004.7,
08082013,083213.253,1006.06,1004.66,
08082013,083214.267,1005.95,1004.55,
08082013,083215.281,1005.87,1004.47,
08082013,083216.295,1005.95,1004.55,
08082013,083217.309,1005.99,1004.59,
08082013,083218.323,1006.01,1004.61,
08082013,083219.337,1006.02,1004.62,
08082013,083220.351,1006.03,1004.63,
08082013,083221.365,1006.04,1004.64,
08082013,083222.379,1006.03,1004.63,
08082013,083223.394,1006.03,1004.63,
08082013,083224.408,1006,1004.6,
08082013,083225.422,1005.99,1004.59,
08082013,083226.436,1006.01,1004.61,
08082013,083227.450,1006.06,1004.66,
08082013,083228.464,1006.06,1004.66,
08082013,083229.478,1006.04,1004.64,
08082013,083230.492,1006.03,1004.63,
08082013,083231.506,1005.87,1004.47,
08082013,083232.520,1005.82,1004.42,
08082013,083233.534,1005.82,1004.42,
08082013,083234.548,1005.97,1004.57,
08082013,083235.562,1006.04,1004.64,
08082013,083236.576,1006.08,1004.68,
08082013,083237.590,1006.09,1004.69,
08082013,083238.604,1006.05,1004.65,
08082013,083239.618,1006.04,1004.64,
08082013,083240.632,1006.1,1004.7,
08082013,083241.646,1006.14,1004.74,
08082013,083242.660,1006.1,1004.7,
08082013,083243.674,1006,1004.6,
08082013,083244.688,1006,1004.6,
08082013,083245.703,1005.97,1004.57,
08082013,083246.717,1005.99,1004.59,
08082013,083247.731,1006.09,1004.69,
08082013,083248.745,1006.13,1004.73,
08082013,083249.759,1006.12,1004.72,
08082013,083250.773,1005.97,1004.57,
08082013,083251.787,1005.91,1004.51,
08082013,083252.801,1005.98,1004.58,
08082013,083253.815,1006.13,1004.73,
08082013,083254.829,1006.17,1004.77,
08082013,083255.843,1006.17,1004.77,
08082013,083256.857,1006.01,1004.61,
08082013,083257.871,1005.92,1004.52,
08082013,083258.885,1005.94,1004.54,
08082013,083259.899,1006.03,1004.63,
08082013,083300.913,1006.11,1004.71,
08082013,083301.927,1006.12,1004.72,
08082013,083302.941,1006.04,1004.64,
08082013,083303.955,1005.98,1004.58,
08082013,083304.969,1006,1004.6,
08082013,083305.983,1006.09,1004.69,
08082013,083306.997,1006.09,1004.69,
08082013,083308.012,1006.02,1004.62,
08082013,083309.026,1006.14,1004.74,
08082013,083310.040,1006.13,1004.73,
08082013,083311.054,1005.96,1004.56,
08082013,083312.068,1006,1004.6,
08082013,083313.082,1006.09,1004.69,
08082013,083314.096,1006.04,1004.64,
08082013,083315.110,1006.04,1004.64,
08082013,083316.124,1005.88,1004.48,
08082013,083317.138,1005.86,1004.46,
08082013,083318.152,1005.83,1004.43,
08082013,083319.166,1005.93,1004.53,
08082013,083320.180,1006.03,1004.63,
08082013,083321.194,1005.98,1004.58,
08082013,083322.208,1005.95,1004.55,
08082013,083323.222,1005.92,1004.52,
08082013,083324.236,1005.95,1004.55,
08082013,083325.250,1006,1004.6,
08082013,083326.264,1006,1004.6,
08082013,083327.278,1005.97,1004.57,
08082013,083328.292,1005.97,1004.57,
08082013,083329.306,1006,1004.6,
08082013,083330.321,1005.97,1004.57,
08082013,083331.335,1005.96,1004.56,
08082013,083332.349,1006.04,1004.64,
08082013,083333.363,1006.06,1004.66,
08082013,083334.377,1006.07,1004.67,
08082013,083335.391,1006.03,1004.63,
08082013,083336.405,1005.96,1004.56,
08082013,083337.419,1005.96,1004.56,
08082013,083338.433,1005.94,1004.54,
08082013,083339.447,1006.01,1004.61,
08082013,083340.461,1006.15,1004.75,
08082013,083341.475,1006.11,1004.71,
08082013,083342.489,1005.94,1004.54,
08082013,083343.503,1005.93,1004.53,
08082013,083344.517,1006,1004.6,
08082013,083345.531,1006.13,1004.73,
08082013,083346.545,1006.04,1004.64,
08082013,083347.559,1006.04,1004.64,
08082013,083348.573,1005.95,1004.55,
08082013,083349.587,1006.01,1004.61,
08082013,083350.601,1006.02,1004.62,
08082013,083351.615,1006.05,1004.65,
08082013,083352.630,1006,1004.6,
08082013,083353.644,1005.95,1004.55,
08082013,083354.658,1005.94,1004.54,
08082013,083355.672,1005.98,1004.58,
08082013,083356.686,1006.02,1004.62,
08082013,083357.700,1006.06,1004.66,
08082013,083358.714,1006.06,1004.66,
08082013,083359.728,1006.05,1004.65,
08082013,083400.742,1005.96,1004.56,
08082013,083401.756,1005.9,1004.5,
08082013,083402.770,1005.91,1004.51,
08082013,083403.784,1006.01,1004.61,
08082013,083404.798,1006.12,1004.72,
08082013,083405.812,1006.01,1004.61,
08082013,083406.826,1005.87,1004.47,
08082013,083407.840,1005.89,1004.49,
08082013,083408.854,1005.86,1004.46,
08082013,083409.868,1005.86,1004.46,
08082013,083410.882,1005.91,1004.51,
08082013,083411.896,1005.98,1004.58,
08082013,083412.910,1006.01,1004.61,
08082013,083413.924,1005.95,1004.55,
08082013,083414.939,1005.94,1004.54,
08082013,083415.968,1005.92,1004.52,
08082013,083416.982,1005.85,1004.45,
08082013,083417.996,1005.84,1004.44,
08082013,083419.010,1005.9,1004.5,
08082013,083420.024,1005.92,1004.52,
08082013,083421.038,1005.92,1004.52,
08082013,083422.052,1005.91,1004.51,
08082013,083423.066,1005.93,1004.53,
08082013,083424.081,1005.92,1004.52,
08082013,083425.095,1005.97,1004.57,
08082013,083426.109,1005.93,1004.53,
08082013,083427.123,1005.89,1004.49,
08082013,083428.137,1005.94,1004.54,
08082013,083429.151,1005.97,1004.57,
08082013,083430.165,1006.01,1004.61,
08082013,083431.179,1005.92,1004.52,
08082013,083432.193,1005.92,1004.52,
08082013,083433.207,1005.86,1004.46,
08082013,083434.221,1005.98,1004.58,
08082013,083435.235,1005.98,1004.58,
08082013,083436.249,1005.81,1004.41,
08082013,083437.263,1005.86,1004.46,
08082013,083438.277,1005.95,1004.55,
08082013,083439.291,1005.99,1004.59,
08082013,083440.305,1006.02,1004.62,
08082013,083441.319,1006.02,1004.62,
08082013,083442.333,1005.94,1004.54,
08082013,083443.347,1005.87,1004.47,
08082013,083444.361,1005.86,1004.46,
08082013,083445.375,1005.82,1004.42,
08082013,083446.390,1005.82,1004.42,
08082013,083447.404,1005.83,1004.43,
08082013,083448.418,1005.91,1004.51,
08082013,083449.432,1005.93,1004.53,
08082013,083450.446,1005.87,1004.47,
08082013,083451.460,1005.87,1004.47,
08082013,083452.474,1005.87,1004.47,
08082013,083453.488,1005.92,1004.52,
08082013,083454.502,1005.9,1004.5,
08082013,083455.516,1005.87,1004.47,
08082013,083456.530,1005.87,1004.47,
08082013,083457.544,1005.87,1004.47,
08082013,083458.558,1005.87,1004.47,
08082013,083459.572,1005.87,1004.47,
08082013,083500.586,1005.83,1004.43,
08082013,083501.600,1005.83,1004.43,
08082013,083502.614,1005.89,1004.49,
08082013,083503.628,1005.95,1004.55,
08082013,083504.642,1006.05,1004.65,
08082013,083505.656,1006.13,1004.73,
08082013,083506.670,1006,1004.6,
08082013,083507.684,1005.88,1004.48,
08082013,083508.699,1005.8,1004.4,
08082013,083509.713,1005.86,1004.46,
08082013,083510.727,1005.99,1004.59,
08082013,083511.741,1006.02,1004.62,
08082013,083512.755,1006.02,1004.62,
08082013,083513.769,1006.02,1004.62,
08082013,083514.783,1006.02,1004.62,
08082013,083515.797,1006.02,1004.62,
08082013,083516.811,1005.98,1004.58,
08082013,083517.825,1005.97,1004.57,
08082013,083518.839,1006.02,1004.62,
08082013,083519.853,1006.13,1004.73,
08082013,083520.867,1006.08,1004.68,
08082013,083521.881,1006.05,1004.65,
08082013,083522.895,1006.07,1004.67,
08082013,083523.909,1006.07,1004.67,
08082013,083524.923,1005.94,1004.54,
08082013,083525.937,1005.89,1004.49,
08082013,083526.951,1005.95,1004.55,
08082013,083527.965,1006.02,1004.62,
08082013,083528.979,1005.93,1004.53,
08082013,083529.993,1005.92,1004.52,
08082013,083531.008,1005.82,1004.42,
08082013,083532.022,1005.77,1004.37,
08082013,083533.036,1005.9,1004.5,
08082013,083534.050,1005.96,1004.56,
08082013,083535.064,1005.96,1004.56,
08082013,083536.078,1005.95,1004.55,
08082013,083537.092,1005.86,1004.46,
08082013,083538.106,1005.87,1004.47,
08082013,083539.120,1005.94,1004.54,
08082013,083540.134,1005.99,1004.59,
08082013,083541.148,1006.07,1004.67,
08082013,083542.162,1005.98,1004.58,
08082013,083543.176,1005.95,1004.55,
08082013,083544.190,1005.9,1004.5,
08082013,083545.204,1005.85,1004.45,
08082013,083546.218,1005.85,1004.45,
08082013,083547.232,1005.92,1004.52,
08082013,083548.246,1005.96,1004.56,
08082013,083549.260,1005.96,1004.56,
08082013,083550.274,1005.83,1004.43,
08082013,083551.288,1005.74,1004.34,
08082013,083552.302,1005.79,1004.39,
08082013,083553.317,1005.86,1004.46,
08082013,083554.331,1005.98,1004.58,
08082013,083555.345,1006.05,1004.65,
08082013,083556.359,1006.03,1004.63,
08082013,083557.373,1006.03,1004.63,
08082013,083558.387,1005.95,1004.55,
08082013,083559.401,1005.79,1004.39,
08082013,083600.415,1005.76,1004.36,
08082013,083601.429,1005.86,1004.46,
08082013,083602.443,1005.91,1004.51,
08082013,083603.473,1005.98,1004.58,
08082013,083604.487,1005.82,1004.42,
08082013,083605.501,1005.83,1004.43,
08082013,083606.515,1005.83,1004.43,
08082013,083607.529,1005.83,1004.43,
08082013,083608.543,1005.89,1004.49,
08082013,083609.557,1005.98,1004.58,
08082013,083610.571,1006.1,1004.7,
08082013,083611.585,1006.05,1004.65,
08082013,083612.599,1005.82,1004.42,
08082013,083613.613,1005.76,1004.36,
08082013,083614.627,1005.92,1004.52,
08082013,083615.641,1005.92,1004.52,
08082013,083616.655,1006.11,1004.71,
08082013,083617.669,1006.16,1004.76,
08082013,083618.683,1006.08,1004.68,
08082013,083619.697,1005.98,1004.58,
08082013,083620.711,1005.9,1004.5,
08082013,083621.725,1005.91,1004.51,
08082013,083622.739,1006.01,1004.61,
08082013,083623.753,1006.13,1004.73,
08082013,083624.768,1006.13,1004.73,
08082013,083625.782,1006.06,1004.66,
08082013,083626.796,1006.06,1004.66,
08082013,083627.810,1006.03,1004.63,
08082013,083628.824,1006.03,1004.63,
08082013,083629.838,1005.9,1004.5,
08082013,083630.852,1005.88,1004.48,
08082013,083631.866,1005.98,1004.58,
08082013,083632.880,1006.02,1004.62,
08082013,083633.894,1005.91,1004.51,
08082013,083634.908,1005.9,1004.5,
08082013,083635.922,1005.94,1004.54,
08082013,083636.936,1005.9,1004.5,
08082013,083637.950,1005.9,1004.5,
08082013,083638.964,1005.88,1004.48,
08082013,083639.978,1005.83,1004.43,
08082013,083640.992,1005.83,1004.43,
08082013,083642.006,1005.92,1004.52,
08082013,083643.020,1005.99,1004.59,
08082013,083644.034,1005.91,1004.51,
08082013,083645.048,1005.82,1004.42,
08082013,083646.062,1005.87,1004.47,
08082013,083647.077,1005.82,1004.42,
08082013,083648.091,1005.82,1004.42,
08082013,083649.105,1005.82,1004.42,
08082013,083650.119,1005.93,1004.53,
08082013,083651.133,1005.94,1004.54,
08082013,083652.147,1005.88,1004.48,
08082013,083653.161,1005.85,1004.45,
08082013,083654.175,1005.86,1004.46,
08082013,083655.189,1005.97,1004.57,
08082013,083656.203,1006.04,1004.64,
08082013,083657.217,1006.09,1004.69,
08082013,083658.231,1005.96,1004.56,
08082013,083659.245,1005.94,1004.54,
08082013,083700.259,1005.94,1004.54,
08082013,083701.273,1005.91,1004.51,
08082013,083702.287,1005.93,1004.53,
08082013,083703.301,1005.99,1004.59,
08082013,083704.315,1006.1,1004.7,
08082013,083705.329,1006.16,1004.76,
08082013,083706.343,1006.12,1004.72,
08082013,083707.357,1006.07,1004.67,
08082013,083708.371,1006.04,1004.64,
08082013,083709.386,1006.03,1004.63,
08082013,083710.400,1006.1,1004.7,
08082013,083711.414,1006.1,1004.7,
08082013,083712.428,1006.14,1004.74,
08082013,083713.442,1006.12,1004.72,
08082013,083714.456,1006.04,1004.64,
08082013,083715.470,1006.02,1004.62,
08082013,083716.484,1006.03,1004.63,
08082013,083717.498,1006.11,1004.71,
08082013,083718.512,1006.07,1004.67,
08082013,083719.526,1005.86,1004.46,
08082013,083720.540,1005.91,1004.51,
08082013,083721.554,1005.91,1004.51,
08082013,083722.568,1005.91,1004.51,
08082013,083723.582,1005.92,1004.52,
08082013,083724.596,1005.91,1004.51,
08082013,083725.610,1005.87,1004.47,
08082013,083726.624,1005.85,1004.45,
08082013,083727.638,1005.89,1004.49,
08082013,083728.652,1006,1004.6,
08082013,083729.666,1006.02,1004.62,
08082013,083730.680,1005.99,1004.59,
08082013,083731.695,1005.89,1004.49,
08082013,083732.709,1005.89,1004.49,
08082013,083733.723,1005.81,1004.41,
08082013,083734.737,1005.91,1004.51,
08082013,083735.751,1006.02,1004.62,
08082013,083736.765,1006.07,1004.67,
08082013,083737.779,1006.1,1004.7,
08082013,083738.793,1005.98,1004.58,
08082013,083739.807,1005.8,1004.4,
08082013,083740.821,1005.8,1004.4,
08082013,083741.835,1005.87,1004.47,
08082013,083742.849,1006.01,1004.61,
08082013,083743.863,1006.1,1004.7,
08082013,083744.877,1006.12,1004.72,
08082013,083745.891,1006.09,1004.69,
08082013,083746.905,1006.04,1004.64,
08082013,083747.919,1006.01,1004.61,
08082013,083748.933,1006.03,1004.63,
08082013,083749.947,1006.03,1004.63,
08082013,083750.961,1006.05,1004.65,
08082013,083751.975,1006.05,1004.65,
08082013,083752.989,1006.09,1004.69,
08082013,083754.004,1006.01,1004.61,
08082013,083755.018,1005.77,1004.37,
08082013,083756.032,1005.86,1004.46,
08082013,083757.046,1005.95,1004.55,
08082013,083758.060,1006.07,1004.67,
08082013,083759.074,1006,1004.6,
08082013,083800.088,1005.93,1004.53,
08082013,083801.102,1005.86,1004.46,
08082013,083802.116,1005.81,1004.41,
08082013,083803.130,1005.81,1004.41,
08082013,083804.144,1005.85,1004.45,
08082013,083805.158,1005.95,1004.55,
08082013,083806.172,1006.06,1004.66,
08082013,083807.186,1006.05,1004.65,
08082013,083808.200,1006.03,1004.63,
08082013,083809.214,1005.99,1004.59,
08082013,083810.228,1005.98,1004.58,
08082013,083811.242,1006.04,1004.64,
08082013,083812.256,1006,1004.6,
08082013,083813.270,1005.93,1004.53,
08082013,083814.284,1005.93,1004.53,
08082013,083815.299,1005.79,1004.39,
08082013,083816.313,1005.87,1004.47,
08082013,083817.327,1005.85,1004.45,
08082013,083818.341,1005.87,1004.47,
08082013,083819.355,1006.01,1004.61,
08082013,083820.369,1006.08,1004.68,
08082013,083821.383,1005.94,1004.54,
08082013,083822.397,1005.96,1004.56,
08082013,083823.411,1005.97,1004.57,
08082013,083824.425,1005.91,1004.51,
08082013,083825.439,1005.94,1004.54,
08082013,083826.453,1006.01,1004.61,
08082013,083827.467,1006.08,1004.68,
08082013,083828.481,1006.09,1004.69,
08082013,083829.495,1006.04,1004.64,
08082013,083830.509,1006,1004.6,
08082013,083831.632,1005.99,1004.59,
08082013,083832.646,1006.01,1004.61,
08082013,083833.661,1006.08,1004.68,
08082013,083834.675,1006.16,1004.76,
08082013,083835.689,1006.16,1004.76,
08082013,083836.703,1006.16,1004.76,
08082013,083837.732,1006.07,1004.67,
08082013,083838.746,1005.96,1004.56,
08082013,083839.760,1005.85,1004.45,
08082013,083840.774,1005.95,1004.55,
08082013,083841.788,1006.05,1004.65,
08082013,083842.818,1006.05,1004.65,
08082013,083843.832,1006.11,1004.71,
08082013,083844.846,1006.02,1004.62,
08082013,083845.860,1005.9,1004.5,
08082013,083846.874,1005.9,1004.5,
08082013,083847.888,1005.8,1004.4,
08082013,083848.902,1005.79,1004.39,
08082013,083849.916,1005.96,1004.56,
08082013,083850.930,1006.06,1004.66,
08082013,083851.945,1006.01,1004.61,
08082013,083852.959,1005.93,1004.53,
08082013,083853.973,1005.77,1004.37,
08082013,083854.987,1005.83,1004.43,
08082013,083856.001,1005.86,1004.46,
08082013,083857.015,1005.93,1004.53,
08082013,083858.029,1005.93,1004.53,
08082013,083859.043,1005.87,1004.47,
08082013,083900.057,1005.93,1004.53,
08082013,083901.071,1005.96,1004.56,
08082013,083902.085,1005.99,1004.59,
08082013,083903.099,1006.02,1004.62,
08082013,083904.113,1006.07,1004.67,
08082013,083905.127,1006.05,1004.65,
08082013,083906.141,1005.96,1004.56,
08082013,083907.155,1005.88,1004.48,
08082013,083908.169,1005.79,1004.39,
08082013,083909.183,1005.79,1004.39,
08082013,083910.197,1005.83,1004.43,
08082013,083911.211,1005.9,1004.5,
08082013,083912.225,1006.05,1004.65,
08082013,083913.240,1006.11,1004.71,
08082013,083914.254,1005.99,1004.59,
08082013,083915.268,1005.92,1004.52,
08082013,083916.282,1005.85,1004.45,
08082013,083917.296,1005.85,1004.45,
08082013,083918.310,1005.72,1004.32,
08082013,083919.324,1005.79,1004.39,
08082013,083920.338,1005.89,1004.49,
08082013,083921.352,1005.94,1004.54,
08082013,083922.366,1005.97,1004.57,
08082013,083923.380,1005.85,1004.45,
08082013,083924.394,1005.87,1004.47,
08082013,083925.408,1006.03,1004.63,
08082013,083926.422,1005.9,1004.5,
08082013,083927.436,1005.9,1004.5,
08082013,083928.450,1005.86,1004.46,
08082013,083929.464,1005.86,1004.46,
08082013,083930.478,1005.98,1004.58,
08082013,083931.492,1006.09,1004.69,
08082013,083932.506,1006.12,1004.72,
08082013,083933.520,1006.09,1004.69,
08082013,083934.534,1005.99,1004.59,
08082013,083935.549,1005.84,1004.44,
08082013,083936.563,1006.03,1004.63,
08082013,083937.577,1006.07,1004.67,
08082013,083938.591,1006.07,1004.67,
08082013,083939.605,1005.86,1004.46,
08082013,083940.619,1005.74,1004.34,
08082013,083941.633,1005.78,1004.38,
08082013,083942.647,1005.9,1004.5,
08082013,083943.661,1006.03,1004.63,
08082013,083944.675,1006.09,1004.69,
08082013,083945.689,1006.06,1004.66,
08082013,083946.703,1005.91,1004.51,
08082013,083947.717,1005.82,1004.42,
08082013,083948.731,1005.93,1004.53,
08082013,083949.745,1005.93,1004.53,
08082013,083950.759,1005.93,1004.53,
08082013,083951.773,1005.95,1004.55,
08082013,083952.787,1006.07,1004.67,
08082013,083953.801,1006.03,1004.63,
08082013,083954.815,1005.93,1004.53,
08082013,083955.829,1005.97,1004.57,
08082013,083956.843,1005.95,1004.55,
08082013,083957.858,1006.01,1004.61,
08082013,083958.872,1006.07,1004.67,
08082013,083959.886,1006.09,1004.69,
08082013,084000.900,1006.09,1004.69,
08082013,084001.914,1005.95,1004.55,
08082013,084002.928,1005.72,1004.32,
08082013,084003.942,1005.61,1004.21,
08082013,084004.956,1005.83,1004.43,
08082013,084005.970,1006,1004.6,
08082013,084006.984,1006.14,1004.74,
08082013,084007.998,1006.09,1004.69,
08082013,084009.012,1005.91,1004.51,
08082013,084010.026,1005.88,1004.48,
08082013,084011.040,1005.8,1004.4,
08082013,084012.054,1005.8,1004.4,
08082013,084013.068,1005.91,1004.51,
08082013,084014.082,1006.08,1004.68,
08082013,084015.096,1005.91,1004.51,
08082013,084016.110,1005.93,1004.53,
08082013,084017.124,1005.82,1004.42,
08082013,084018.138,1005.83,1004.43,
08082013,084019.152,1006.01,1004.61,
08082013,084020.167,1006.12,1004.72,
08082013,084021.181,1006.15,1004.75,
08082013,084022.195,1006.15,1004.75,
08082013,084023.209,1006.15,1004.75,
08082013,084024.223,1006.1,1004.7,
08082013,084025.237,1005.95,1004.55,
08082013,084026.251,1005.83,1004.43,
08082013,084027.265,1005.83,1004.43,
08082013,084028.279,1005.96,1004.56,
08082013,084029.293,1006.07,1004.67,
08082013,084030.307,1006.04,1004.64,
08082013,084031.321,1005.93,1004.53,
08082013,084032.335,1005.83,1004.43,
08082013,084033.349,1005.97,1004.57,
08082013,084034.363,1005.97,1004.57,
08082013,084035.377,1006.2,1004.8,
08082013,084036.391,1006.14,1004.74,
08082013,084037.405,1005.88,1004.48,
08082013,084038.419,1005.84,1004.44,
08082013,084039.433,1005.98,1004.58,
08082013,084040.447,1006.16,1004.76,
08082013,084041.461,1006.16,1004.76,
08082013,084042.476,1006.03,1004.63,
08082013,084043.490,1005.94,1004.54,
08082013,084044.504,1005.97,1004.57,
08082013,084045.518,1006.04,1004.64,
08082013,084046.532,1006.11,1004.71,
08082013,084047.546,1006.17,1004.77,
08082013,084048.560,1006.18,1004.78,
08082013,084049.574,1006.16,1004.76,
08082013,084050.588,1006.15,1004.75,
08082013,084051.602,1006.07,1004.67,
08082013,084052.616,1006.07,1004.67,
08082013,084053.630,1006.03,1004.63,
08082013,084054.644,1006.08,1004.68,
08082013,084055.658,1006.03,1004.63,
08082013,084056.672,1006.06,1004.66,
08082013,084057.686,1006.12,1004.72,
08082013,084058.700,1006.14,1004.74,
08082013,084059.714,1006.17,1004.77,
08082013,084100.728,1006.09,1004.69,
08082013,084101.742,1006.1,1004.7,
08082013,084102.756,1006.08,1004.68,
08082013,084103.770,1006.08,1004.68,
08082013,084104.785,1006.12,1004.72,
08082013,084105.799,1006.15,1004.75,
08082013,084106.813,1006.19,1004.79,
08082013,084107.827,1006.09,1004.69,
08082013,084108.841,1006.05,1004.65,
08082013,084109.855,1006.1,1004.7,
08082013,084110.869,1006.16,1004.76,
08082013,084111.883,1006.19,1004.79,
08082013,084112.897,1006.17,1004.77,
08082013,084113.911,1006.07,1004.67,
08082013,084114.925,1006.07,1004.67,
08082013,084115.939,1005.97,1004.57,
08082013,084116.953,1006.01,1004.61,
08082013,084117.967,1006.18,1004.78,
08082013,084118.981,1006.32,1004.92,
08082013,084119.995,1006.31,1004.91,
08082013,084121.009,1006.19,1004.79,
08082013,084122.023,1005.98,1004.58,
08082013,084123.037,1005.96,1004.56,
08082013,084124.051,1006.08,1004.68,
08082013,084125.065,1006.23,1004.83,
08082013,084126.079,1006.23,1004.83,
08082013,084127.094,1006.31,1004.91,
08082013,084128.108,1006.18,1004.78,
08082013,084129.122,1006.05,1004.65,
08082013,084130.136,1006.06,1004.66,
08082013,084131.150,1006.07,1004.67,
08082013,084132.164,1006.15,1004.75,
08082013,084133.178,1006.22,1004.82,
08082013,084134.192,1006.3,1004.9,
08082013,084135.206,1006.21,1004.81,
08082013,084136.220,1005.99,1004.59,
08082013,084137.234,1005.99,1004.59,
08082013,084138.248,1005.94,1004.54,
08082013,084139.262,1006,1004.6,
08082013,084140.276,1006.16,1004.76,
08082013,084141.290,1006.22,1004.82,
08082013,084142.304,1006.09,1004.69,
08082013,084143.318,1006.06,1004.66,
08082013,084144.332,1005.99,1004.59,
08082013,084145.346,1005.96,1004.56,
08082013,084146.360,1006.04,1004.64,
08082013,084147.374,1006.09,1004.69,
08082013,084148.388,1006.12,1004.72,
08082013,084149.403,1006.15,1004.75,
08082013,084150.417,1006.13,1004.73,
08082013,084151.431,1006.07,1004.67,
08082013,084152.445,1006.03,1004.63,
08082013,084153.459,1006.02,1004.62,
08082013,084154.473,1006.07,1004.67,
08082013,084155.487,1006.13,1004.73,
08082013,084156.501,1006.17,1004.77,
08082013,084157.515,1006.11,1004.71,
08082013,084158.529,1006.11,1004.71,
08082013,084159.543,1006.06,1004.66,
08082013,084200.557,1006.08,1004.68,
08082013,084201.571,1006.13,1004.73,
08082013,084202.585,1006.17,1004.77,
08082013,084203.599,1006.19,1004.79,
08082013,084204.613,1006.16,1004.76,
08082013,084205.627,1006.11,1004.71,
08082013,084206.641,1006.12,1004.72,
08082013,084207.655,1006.2,1004.8,
08082013,084208.669,1006.24,1004.84,
08082013,084209.683,1006.24,1004.84,
08082013,084210.697,1006.05,1004.65,
08082013,084211.712,1005.97,1004.57,
08082013,084212.726,1005.96,1004.56,
08082013,084213.771,1006.12,1004.72,
08082013,084214.800,1006.27,1004.87,
08082013,084215.814,1006.31,1004.91,
08082013,084216.829,1006.31,1004.91,
08082013,084217.843,1006.25,1004.85,
08082013,084218.857,1006.15,1004.75,
08082013,084219.871,1006.14,1004.74,
08082013,084220.885,1006.15,1004.75,
08082013,084221.899,1006.21,1004.81,
08082013,084222.913,1006.25,1004.85,
08082013,084223.927,1006.28,1004.88,
08082013,084224.941,1006.29,1004.89,
08082013,084225.955,1006.23,1004.83,
08082013,084226.969,1006.14,1004.74,
08082013,084227.983,1006.14,1004.74,
08082013,084228.997,1006.06,1004.66,
08082013,084230.011,1006.06,1004.66,
08082013,084231.025,1006.11,1004.71,
08082013,084232.039,1006.18,1004.78,
08082013,084233.053,1006.24,1004.84,
08082013,084234.067,1006.26,1004.86,
08082013,084235.081,1006.27,1004.87,
08082013,084236.095,1006.21,1004.81,
08082013,084237.109,1006.13,1004.73,
08082013,084238.123,1006.13,1004.73,
08082013,084239.138,1006.13,1004.73,
08082013,084240.152,1006.2,1004.8,
08082013,084241.166,1006.26,1004.86,
08082013,084242.180,1006.24,1004.84,
08082013,084243.194,1006.16,1004.76,
08082013,084244.208,1006.03,1004.63,
08082013,084245.222,1005.98,1004.58,
08082013,084246.236,1006.09,1004.69,
08082013,084247.250,1006.26,1004.86,
08082013,084248.264,1006.25,1004.85,
08082013,084249.278,1006.08,1004.68,
08082013,084250.292,1006.08,1004.68,
08082013,084251.306,1006.02,1004.62,
08082013,084252.320,1006.01,1004.61,
08082013,084253.334,1006.11,1004.71,
08082013,084254.348,1006.23,1004.83,
08082013,084255.362,1006.24,1004.84,
08082013,084256.376,1006.2,1004.8,
08082013,084257.390,1006.13,1004.73,
08082013,084258.404,1006.09,1004.69,
08082013,084259.418,1006.1,1004.7,
08082013,084300.432,1006.1,1004.7,
08082013,084301.447,1006.16,1004.76,
08082013,084302.461,1006.19,1004.79,
08082013,084303.475,1006.23,1004.83,
08082013,084304.489,1006.27,1004.87,
08082013,084305.503,1006.19,1004.79,
08082013,084306.517,1006.15,1004.75,
08082013,084307.531,1006.14,1004.74,
08082013,084308.545,1006.13,1004.73,
08082013,084309.559,1006.21,1004.81,
08082013,084310.573,1006.24,1004.84,
08082013,084311.587,1006.24,1004.84,
08082013,084312.601,1006.22,1004.82,
08082013,084313.615,1006.19,1004.79,
08082013,084314.629,1006.21,1004.81,
08082013,084315.643,1006.3,1004.9,
08082013,084316.657,1006.31,1004.91,
08082013,084317.671,1006.16,1004.76,
08082013,084318.685,1006.05,1004.65,
08082013,084319.699,1006.08,1004.68,
08082013,084320.713,1006.19,1004.79,
08082013,084321.727,1006.33,1004.93,
08082013,084322.741,1006.33,1004.93,
08082013,084323.756,1006.35,1004.95,
08082013,084324.770,1006.2,1004.8,
08082013,084325.784,1006.05,1004.65,
08082013,084326.798,1006.06,1004.66,
08082013,084327.812,1006.17,1004.77,
08082013,084328.826,1006.27,1004.87,
08082013,084329.840,1006.24,1004.84,
08082013,084330.854,1006.18,1004.78,
08082013,084331.868,1006,1004.6,
08082013,084332.882,1006.09,1004.69,
08082013,084333.896,1006.09,1004.69,
08082013,084334.910,1006.24,1004.84,
08082013,084335.924,1006.32,1004.92,
08082013,084336.938,1006.29,1004.89,
08082013,084337.952,1006.28,1004.88,
08082013,084338.966,1006.22,1004.82,
08082013,084339.980,1006.19,1004.79,
08082013,084340.994,1006.19,1004.79,
08082013,084342.008,1006.18,1004.78,
08082013,084343.022,1006.27,1004.87,
08082013,084344.036,1006.32,1004.92,
08082013,084345.050,1006.27,1004.87,
08082013,084346.065,1006.19,1004.79,
08082013,084347.079,1006.2,1004.8,
08082013,084348.093,1006.28,1004.88,
08082013,084349.107,1006.3,1004.9,
08082013,084350.121,1006.24,1004.84,
08082013,084351.135,1006.24,1004.84,
08082013,084352.149,1006.28,1004.88,
08082013,084353.163,1006.25,1004.85,
08082013,084354.177,1006.26,1004.86,
08082013,084355.191,1006.31,1004.91,
08082013,084356.205,1006.34,1004.94,
08082013,084357.219,1006.25,1004.85,
08082013,084358.233,1006.12,1004.72,
08082013,084359.247,1006.1,1004.7,
08082013,084400.261,1006.18,1004.78,
08082013,084401.275,1006.27,1004.87,
08082013,084402.289,1006.27,1004.87,
08082013,084403.303,1006.25,1004.85,
08082013,084404.317,1006.15,1004.75,
08082013,084405.331,1006.13,1004.73,
08082013,084406.345,1006.12,1004.72,
08082013,084407.359,1006.08,1004.68,
08082013,084408.374,1006.1,1004.7,
08082013,084409.388,1006.03,1004.63,
08082013,084410.402,1006.11,1004.71,
08082013,084411.416,1006.11,1004.71,
08082013,084412.430,1006.11,1004.71,
08082013,084413.444,1006.08,1004.68,
08082013,084414.458,1006.14,1004.74,
08082013,084415.472,1006.18,1004.78,
08082013,084416.486,1006.09,1004.69,
08082013,084417.500,1006.16,1004.76,
08082013,084418.514,1006.18,1004.78,
08082013,084419.528,1006.17,1004.77,
08082013,084420.542,1006.17,1004.77,
08082013,084421.556,1006.18,1004.78,
08082013,084422.570,1006.17,1004.77,
08082013,084423.584,1006.17,1004.77,
08082013,084424.598,1006.17,1004.77,
08082013,084425.612,1006.15,1004.75,
08082013,084426.626,1006.1,1004.7,
08082013,084427.640,1006.12,1004.72,
08082013,084428.654,1006.12,1004.72,
08082013,084429.668,1006.19,1004.79,
08082013,084430.683,1006.19,1004.79,
08082013,084431.697,1006.14,1004.74,
08082013,084432.711,1006.12,1004.72,
08082013,084433.725,1005.98,1004.58,
08082013,084434.739,1005.98,1004.58,
08082013,084435.753,1006.04,1004.64,
08082013,084436.767,1006.09,1004.69,
08082013,084437.781,1006.19,1004.79,
08082013,084438.795,1006.2,1004.8,
08082013,084439.809,1006.2,1004.8,
08082013,084440.823,1006.05,1004.65,
08082013,084441.837,1005.96,1004.56,
08082013,084442.851,1005.93,1004.53,
08082013,084443.865,1006.05,1004.65,
08082013,084444.879,1006.15,1004.75,
08082013,084445.893,1006.15,1004.75,
08082013,084446.907,1006.24,1004.84,
08082013,084447.921,1006.21,1004.81,
08082013,084448.935,1006.04,1004.64,
08082013,084449.949,1006,1004.6,
08082013,084450.963,1006.12,1004.72,
08082013,084451.977,1006.28,1004.88,
08082013,084452.992,1006.28,1004.88,
08082013,084454.006,1006.08,1004.68,
08082013,084455.020,1006.03,1004.63,
08082013,084456.034,1006.09,1004.69,
08082013,084457.048,1006.09,1004.69,
08082013,084458.062,1006.15,1004.75,
08082013,084459.076,1006.19,1004.79,
08082013,084500.090,1006.27,1004.87,
08082013,084501.104,1006.27,1004.87,
08082013,084502.118,1006.18,1004.78,
08082013,084503.132,1006.02,1004.62,
08082013,084504.146,1006.02,1004.62,
08082013,084505.160,1006.14,1004.74,
08082013,084506.174,1006.27,1004.87,
08082013,084507.188,1006.28,1004.88,
08082013,084508.202,1006.28,1004.88,
08082013,084509.216,1006.13,1004.73,
08082013,084510.230,1006.07,1004.67,
08082013,084511.244,1006.15,1004.75,
08082013,084512.258,1006.22,1004.82,
08082013,084513.319,1006.23,1004.83,
08082013,084514.333,1006.21,1004.81,
08082013,084515.347,1006.03,1004.63,
08082013,084516.361,1006.09,1004.69,
08082013,084517.375,1006.14,1004.74,
08082013,084518.389,1006.11,1004.71,
08082013,084519.404,1006.12,1004.72,
08082013,084520.418,1006.1,1004.7,
08082013,084521.432,1006.14,1004.74,
08082013,084522.446,1006.16,1004.76,
08082013,084523.460,1006.07,1004.67,
08082013,084524.474,1006.04,1004.64,
08082013,084525.488,1006.08,1004.68,
08082013,084526.502,1006.08,1004.68,
08082013,084527.516,1006.2,1004.8,
08082013,084528.530,1006.3,1004.9,
08082013,084529.544,1006.14,1004.74,
08082013,084530.558,1006.02,1004.62,
08082013,084531.572,1005.99,1004.59,
08082013,084532.586,1006.12,1004.72,
08082013,084533.600,1006.23,1004.83,
08082013,084534.614,1006.29,1004.89,
08082013,084535.628,1006.2,1004.8,
08082013,084536.642,1006.14,1004.74,
08082013,084537.656,1006.14,1004.74,
08082013,084538.670,1006.04,1004.64,
08082013,084539.684,1005.95,1004.55,
08082013,084540.698,1006.07,1004.67,
08082013,084541.713,1006.21,1004.81,
08082013,084542.727,1006.23,1004.83,
08082013,084543.741,1006.21,1004.81,
08082013,084544.755,1006.08,1004.68,
08082013,084545.769,1006.04,1004.64,
08082013,084546.783,1006.09,1004.69,
08082013,084547.797,1006.2,1004.8,
08082013,084548.811,1006.2,1004.8,
08082013,084549.825,1006.27,1004.87,
08082013,084550.839,1006.12,1004.72,
08082013,084551.853,1006.11,1004.71,
08082013,084552.867,1006.15,1004.75,
08082013,084553.881,1006.1,1004.7,
08082013,084554.895,1006.13,1004.73,
08082013,084555.909,1006.21,1004.81,
08082013,084556.939,1006.23,1004.83,
08082013,084557.953,1006.19,1004.79,
08082013,084558.967,1006.09,1004.69,
08082013,084559.981,1006.09,1004.69,
08082013,084600.995,1006.03,1004.63,
08082013,084602.009,1006.1,1004.7,
08082013,084603.023,1006.26,1004.86,
08082013,084604.037,1006.39,1004.99,
08082013,084605.051,1006.23,1004.83,
08082013,084606.065,1006,1004.6,
08082013,084607.079,1005.97,1004.57,
08082013,084608.093,1006.04,1004.64,
08082013,084609.107,1006.19,1004.79,
08082013,084610.121,1006.36,1004.96,
08082013,084611.135,1006.36,1004.96,
08082013,084612.149,1006.37,1004.97,
08082013,084613.164,1006.26,1004.86,
08082013,084614.178,1006.16,1004.76,
08082013,084615.192,1006.12,1004.72,
08082013,084616.206,1006.15,1004.75,
08082013,084617.220,1006.24,1004.84,
08082013,084618.234,1006.29,1004.89,
08082013,084619.248,1006.29,1004.89,
08082013,084620.262,1006.2,1004.8,
08082013,084621.276,1006.19,1004.79,
08082013,084622.290,1006.19,1004.79,
08082013,084623.304,1006.18,1004.78,
08082013,084624.318,1006.23,1004.83,
08082013,084625.332,1006.3,1004.9,
08082013,084626.346,1006.25,1004.85,
08082013,084627.360,1006.17,1004.77,
08082013,084628.374,1006.16,1004.76,
08082013,084629.388,1006.25,1004.85,
08082013,084630.402,1006.36,1004.96,
08082013,084631.416,1006.36,1004.96,
08082013,084632.430,1006.36,1004.96,
08082013,084633.444,1006.3,1004.9,
08082013,084634.458,1006.23,1004.83,
08082013,084635.473,1006.22,1004.82,
08082013,084636.487,1006.25,1004.85,
08082013,084637.501,1006.27,1004.87,
08082013,084638.515,1006.27,1004.87,
08082013,084639.529,1006.27,1004.87,
08082013,084640.543,1006.27,1004.87,
08082013,084641.557,1006.26,1004.86,
08082013,084642.571,1006.21,1004.81,
08082013,084643.585,1006.18,1004.78,
08082013,084644.599,1006.25,1004.85,
08082013,084645.613,1006.34,1004.94,
08082013,084646.627,1006.3,1004.9,
08082013,084647.641,1006.23,1004.83,
08082013,084648.655,1006.22,1004.82,
08082013,084649.669,1006.23,1004.83,
08082013,084650.683,1006.28,1004.88,
08082013,084651.697,1006.28,1004.88,
08082013,084652.711,1006.31,1004.91,
08082013,084653.725,1006.23,1004.83,
08082013,084654.739,1006.13,1004.73,
08082013,084655.753,1006.11,1004.71,
08082013,084656.767,1006.16,1004.76,
08082013,084657.782,1006.19,1004.79,
08082013,084658.796,1006.14,1004.74,
08082013,084659.810,1006.06,1004.66,
08082013,084700.824,1006.08,1004.68,
08082013,084701.838,1006.12,1004.72,
08082013,084702.852,1006.12,1004.72,
08082013,084703.866,1006.09,1004.69,
08082013,084704.880,1006.09,1004.69,
08082013,084705.894,1006.05,1004.65,
08082013,084706.908,1006.02,1004.62,
08082013,084707.922,1006.04,1004.64,
08082013,084708.936,1006.08,1004.68,
08082013,084709.950,1006.08,1004.68,
08082013,084710.964,1006.08,1004.68,
08082013,084711.978,1006.09,1004.69,
08082013,084712.992,1005.94,1004.54,
08082013,084714.006,1005.94,1004.54,
08082013,084715.020,1005.89,1004.49,
08082013,084716.034,1005.9,1004.5,
08082013,084717.048,1005.99,1004.59,
08082013,084718.062,1006.14,1004.74,
08082013,084719.076,1006.19,1004.79,
08082013,084720.091,1006.22,1004.82,
08082013,084721.105,1006.15,1004.75,
08082013,084722.119,1006.05,1004.65,
08082013,084723.133,1006.12,1004.72,
08082013,084724.147,1006.18,1004.78,
08082013,084725.161,1006.18,1004.78,
08082013,084726.175,1006.1,1004.7,
08082013,084727.189,1006.03,1004.63,
08082013,084728.203,1006.04,1004.64,
08082013,084729.217,1006.05,1004.65,
08082013,084730.231,1006.13,1004.73,
08082013,084731.245,1006.18,1004.78,
08082013,084732.259,1006.2,1004.8,
08082013,084733.273,1006.16,1004.76,
08082013,084734.287,1006.03,1004.63,
08082013,084735.301,1005.95,1004.55,
08082013,084736.315,1005.95,1004.55,
08082013,084737.329,1006.07,1004.67,
08082013,084738.343,1006.15,1004.75,
08082013,084739.357,1006.17,1004.77,
08082013,084740.371,1006.05,1004.65,
08082013,084741.386,1005.95,1004.55,
08082013,084742.400,1005.99,1004.59,
08082013,084743.414,1006.11,1004.71,
08082013,084744.428,1006.23,1004.83,
08082013,084745.442,1006.26,1004.86,
08082013,084746.456,1006.26,1004.86,
08082013,084747.470,1006.14,1004.74,
08082013,084748.484,1005.97,1004.57,
08082013,084749.498,1005.89,1004.49,
08082013,084750.512,1006,1004.6,
08082013,084751.526,1006.19,1004.79,
08082013,084752.540,1006.25,1004.85,
08082013,084753.554,1006.28,1004.88,
08082013,084754.568,1006.14,1004.74,
08082013,084755.582,1006.02,1004.62,
08082013,084756.596,1005.99,1004.59,
08082013,084757.610,1005.99,1004.59,
08082013,084758.624,1006.12,1004.72,
08082013,084759.638,1006.28,1004.88,
08082013,084800.652,1006.28,1004.88,
08082013,084801.666,1006.04,1004.64,
08082013,084802.680,1005.86,1004.46,
08082013,084803.695,1005.89,1004.49,
08082013,084804.709,1006.08,1004.68,
08082013,084805.723,1006.27,1004.87,
08082013,084806.737,1006.22,1004.82,
08082013,084807.751,1006.07,1004.67,
08082013,084808.765,1006.07,1004.67,
08082013,084809.779,1005.87,1004.47,
08082013,084810.793,1005.9,1004.5,
08082013,084811.807,1006.03,1004.63,
08082013,084812.821,1006.19,1004.79,
08082013,084813.835,1006.21,1004.81,
08082013,084814.849,1006.04,1004.64,
08082013,084815.863,1005.97,1004.57,
08082013,084816.877,1005.97,1004.57,
08082013,084817.891,1005.89,1004.49,
08082013,084818.905,1005.93,1004.53,
08082013,084819.919,1006.07,1004.67,
08082013,084820.933,1006.2,1004.8,
08082013,084821.947,1006.21,1004.81,
08082013,084822.961,1006.14,1004.74,
08082013,084823.975,1006.1,1004.7,
08082013,084824.989,1006.09,1004.69,
08082013,084826.004,1006.09,1004.69,
08082013,084827.018,1006.03,1004.63,
08082013,084828.032,1006.03,1004.63,
08082013,084829.046,1005.96,1004.56,
08082013,084830.060,1006.06,1004.66,
08082013,084831.074,1006.13,1004.73,
08082013,084832.088,1006.16,1004.76,
08082013,084833.102,1006.14,1004.74,
08082013,084834.116,1006.02,1004.62,
08082013,084835.130,1006.12,1004.72,
08082013,084836.144,1006.22,1004.82,
08082013,084837.158,1006.33,1004.93,
08082013,084838.172,1006.3,1004.9,
08082013,084839.186,1006.3,1004.9,
08082013,084840.200,1006.19,1004.79,
08082013,084841.214,1006.1,1004.7,
08082013,084842.228,1006,1004.6,
08082013,084843.242,1006.09,1004.69,
08082013,084844.256,1006.25,1004.85,
08082013,084845.270,1006.34,1004.94,
08082013,084846.284,1006.27,1004.87,
08082013,084847.298,1006.08,1004.68,
08082013,084848.313,1006.1,1004.7,
08082013,084849.327,1006.1,1004.7,
08082013,084850.341,1006.2,1004.8,
08082013,084851.355,1006.22,1004.82,
08082013,084852.369,1006.21,1004.81,
08082013,084853.383,1006.19,1004.79,
08082013,084854.397,1006.14,1004.74,
08082013,084855.411,1006.18,1004.78,
08082013,084856.425,1006.19,1004.79,
08082013,084857.439,1006.22,1004.82,
08082013,084858.453,1006.24,1004.84,
08082013,084859.467,1006.23,1004.83,
08082013,084900.481,1006.23,1004.83,
08082013,084901.495,1006.24,1004.84,
08082013,084902.509,1006.22,1004.82,
08082013,084903.539,1006.19,1004.79,
08082013,084904.553,1006.19,1004.79,
08082013,084905.567,1006.22,1004.82,
08082013,084906.581,1006.2,1004.8,
08082013,084907.595,1006.22,1004.82,
08082013,084908.609,1006.24,1004.84,
08082013,084909.623,1006.28,1004.88,
08082013,084910.637,1006.29,1004.89,
08082013,084911.651,1006.29,1004.89,
08082013,084912.665,1006.24,1004.84,
08082013,084913.679,1006.24,1004.84,
08082013,084914.693,1006.26,1004.86,
08082013,084915.707,1006.23,1004.83,
08082013,084916.721,1006.25,1004.85,
08082013,084917.735,1006.22,1004.82,
08082013,084918.749,1006.15,1004.75,
08082013,084919.764,1006.18,1004.78,
08082013,084920.778,1006.22,1004.82,
08082013,084921.792,1006.25,1004.85,
08082013,084922.806,1006.25,1004.85,
08082013,084923.820,1006.16,1004.76,
08082013,084924.834,1006.17,1004.77,
08082013,084925.848,1006.18,1004.78,
08082013,084926.862,1006.2,1004.8,
08082013,084927.876,1006.21,1004.81,
08082013,084928.890,1006.28,1004.88,
08082013,084929.904,1006.35,1004.95,
08082013,084930.918,1006.3,1004.9,
08082013,084931.932,1006.15,1004.75,
08082013,084932.946,1006.13,1004.73,
08082013,084933.960,1006.13,1004.73,
08082013,084934.974,1006.16,1004.76,
08082013,084935.988,1006.26,1004.86,
08082013,084937.002,1006.38,1004.98,
08082013,084938.016,1006.39,1004.99,
08082013,084939.030,1006.24,1004.84,
08082013,084940.044,1006.14,1004.74,
08082013,084941.058,1006.13,1004.73,
08082013,084942.073,1006.13,1004.73,
08082013,084943.087,1006.21,1004.81,
08082013,084944.101,1006.32,1004.92,
08082013,084945.115,1006.42,1005.02,
08082013,084946.129,1006.35,1004.95,
08082013,084947.143,1006.18,1004.78,
08082013,084948.157,1006.14,1004.74,
08082013,084949.171,1006.15,1004.75,
08082013,084950.185,1006.21,1004.81,
08082013,084951.199,1006.2,1004.8,
08082013,084952.213,1006.18,1004.78,
08082013,084953.227,1006.18,1004.78,
08082013,084954.241,1006.17,1004.77,
08082013,084955.255,1006.21,1004.81,
08082013,084956.269,1006.29,1004.89,
08082013,084957.283,1006.2,1004.8,
08082013,084958.297,1005.99,1004.59,
08082013,084959.311,1006.01,1004.61,
08082013,085000.325,1006.19,1004.79,
08082013,085001.339,1006.31,1004.91,
08082013,085002.353,1006.32,1004.92,
08082013,085003.367,1006.32,1004.92,
08082013,085004.382,1006.22,1004.82,
08082013,085005.396,1006.06,1004.66,
08082013,085006.410,1006.09,1004.69,
08082013,085007.424,1006.2,1004.8,
08082013,085008.438,1006.27,1004.87,
08082013,085009.452,1006.14,1004.74,
08082013,085010.466,1006.05,1004.65,
08082013,085011.480,1006.02,1004.62,
08082013,085012.494,1006.03,1004.63,
08082013,085013.508,1006.19,1004.79,
08082013,085014.522,1006.19,1004.79,
08082013,085015.536,1006.34,1004.94,
08082013,085016.550,1006.35,1004.95,
08082013,085017.564,1006.25,1004.85,
08082013,085018.578,1006.2,1004.8,
08082013,085019.592,1006.2,1004.8,
08082013,085020.606,1006.18,1004.78,
08082013,085021.620,1006.2,1004.8,
08082013,085022.634,1006.16,1004.76,
08082013,085023.648,1006.2,1004.8,
08082013,085024.662,1006.26,1004.86,
08082013,085025.676,1006.26,1004.86,
08082013,085026.691,1006.3,1004.9,
08082013,085027.705,1006.28,1004.88,
08082013,085028.719,1006.12,1004.72,
08082013,085029.733,1006.14,1004.74,
08082013,085030.747,1006.21,1004.81,
08082013,085031.761,1006.13,1004.73,
08082013,085032.775,1006.22,1004.82,
08082013,085033.789,1006.16,1004.76,
08082013,085034.803,1006.07,1004.67,
08082013,085035.817,1006.03,1004.63,
08082013,085036.831,1006.03,1004.63,
08082013,085037.845,1006.02,1004.62,
08082013,085038.859,1006.1,1004.7,
08082013,085039.873,1006.17,1004.77,
08082013,085040.887,1006.27,1004.87,
08082013,085041.901,1006.24,1004.84,
08082013,085042.915,1005.99,1004.59,
08082013,085043.929,1005.94,1004.54,
08082013,085044.943,1005.98,1004.58,
08082013,085045.957,1006.06,1004.66,
08082013,085046.971,1006.17,1004.77,
08082013,085047.985,1006.17,1004.77,
08082013,085049.000,1006.21,1004.81,
08082013,085050.014,1006.09,1004.69,
08082013,085051.028,1006.04,1004.64,
08082013,085052.042,1006.03,1004.63,
08082013,085053.056,1006.08,1004.68,
08082013,085054.070,1006.15,1004.75,
08082013,085055.084,1006.12,1004.72,
08082013,085056.098,1006.15,1004.75,
08082013,085057.112,1006.11,1004.71,
08082013,085058.126,1006.12,1004.72,
08082013,085059.140,1006.12,1004.72,
08082013,085100.154,1006.19,1004.79,
08082013,085101.168,1006.15,1004.75,
08082013,085102.198,1006.08,1004.68,
08082013,085103.212,1006.06,1004.66,
08082013,085104.226,1006.04,1004.64,
08082013,085105.240,1006.15,1004.75,
08082013,085106.254,1006.25,1004.85,
08082013,085107.268,1006.2,1004.8,
08082013,085108.282,1006.08,1004.68,
08082013,085109.296,1006.04,1004.64,
08082013,085110.310,1006,1004.6,
08082013,085111.324,1006.14,1004.74,
08082013,085112.338,1006.24,1004.84,
08082013,085113.352,1006.24,1004.84,
08082013,085114.366,1006.23,1004.83,
08082013,085115.380,1006.24,1004.84,
08082013,085116.394,1006.21,1004.81,
08082013,085117.408,1006.21,1004.81,
08082013,085118.422,1006.18,1004.78,
08082013,085119.436,1006.19,1004.79,
08082013,085120.451,1006.25,1004.85,
08082013,085121.465,1006.27,1004.87,
08082013,085122.479,1006.27,1004.87,
08082013,085123.493,1006.27,1004.87,
08082013,085124.507,1006.11,1004.71,
08082013,085125.521,1006.04,1004.64,
08082013,085126.535,1006.02,1004.62,
08082013,085127.549,1006.01,1004.61,
08082013,085128.563,1006.01,1004.61,
08082013,085129.577,1006.07,1004.67,
08082013,085130.591,1006.14,1004.74,
08082013,085131.605,1006.2,1004.8,
08082013,085132.619,1006.18,1004.78,
08082013,085133.633,1006.15,1004.75,
08082013,085134.647,1006.18,1004.78,
08082013,085135.661,1006.18,1004.78,
08082013,085136.675,1006.18,1004.78,
08082013,085137.689,1006.14,1004.74,
08082013,085138.703,1006.09,1004.69,
08082013,085139.717,1006.09,1004.69,
08082013,085140.731,1006.06,1004.66,
08082013,085141.745,1006.12,1004.72,
08082013,085142.760,1006.19,1004.79,
08082013,085143.774,1006.23,1004.83,
08082013,085144.788,1006.07,1004.67,
08082013,085145.802,1006.01,1004.61,
08082013,085146.816,1006.03,1004.63,
08082013,085147.830,1006.1,1004.7,
08082013,085148.844,1006.15,1004.75,
08082013,085149.858,1006.13,1004.73,
08082013,085150.872,1006.13,1004.73,
08082013,085151.886,1006.12,1004.72,
08082013,085152.900,1006.2,1004.8,
08082013,085153.914,1006.24,1004.84,
08082013,085154.928,1006.34,1004.94,
08082013,085155.942,1006.28,1004.88,
08082013,085156.956,1006.15,1004.75,
08082013,085157.970,1006.12,1004.72,
08082013,085158.984,1006.08,1004.68,
08082013,085159.998,1006.17,1004.77,
08082013,085201.012,1006.2,1004.8,
08082013,085202.026,1006.2,1004.8,
08082013,085203.040,1006.16,1004.76,
08082013,085204.054,1006.09,1004.69,
08082013,085205.069,1006.15,1004.75,
08082013,085206.083,1006.21,1004.81,
08082013,085207.097,1006.2,1004.8,
08082013,085208.111,1006.21,1004.81,
08082013,085209.125,1006.24,1004.84,
08082013,085210.139,1006.3,1004.9,
08082013,085211.153,1006.33,1004.93,
08082013,085212.167,1006.28,1004.88,
08082013,085213.181,1006.28,1004.88,
08082013,085214.195,1006.23,1004.83,
08082013,085215.209,1006.24,1004.84,
08082013,085216.223,1006.22,1004.82,
08082013,085217.237,1006.25,1004.85,
08082013,085218.251,1006.33,1004.93,
08082013,085219.265,1006.29,1004.89,
08082013,085220.279,1006.17,1004.77,
08082013,085221.293,1006.09,1004.69,
08082013,085222.307,1006.16,1004.76,
08082013,085223.321,1006.16,1004.76,
08082013,085224.335,1006.29,1004.89,
08082013,085225.349,1006.39,1004.99,
08082013,085226.363,1006.32,1004.92,
08082013,085227.378,1006.13,1004.73,
08082013,085228.392,1006.06,1004.66,
08082013,085229.406,1006.11,1004.71,
08082013,085230.420,1006.21,1004.81,
08082013,085231.434,1006.38,1004.98,
08082013,085232.448,1006.42,1005.02,
08082013,085233.462,1006.24,1004.84,
08082013,085234.476,1006.24,1004.84,
08082013,085235.490,1005.96,1004.56,
08082013,085236.504,1005.95,1004.55,
08082013,085237.518,1006.05,1004.65,
08082013,085238.532,1006.24,1004.84,
08082013,085239.546,1006.34,1004.94,
08082013,085240.560,1006.33,1004.93,
08082013,085241.574,1006.18,1004.78,
08082013,085242.588,1006.18,1004.78,
08082013,085243.602,1006.15,1004.75,
08082013,085244.616,1006.18,1004.78,
08082013,085245.630,1006.18,1004.78,
08082013,085246.644,1006.23,1004.83,
08082013,085247.658,1006.24,1004.84,
08082013,085248.672,1006.11,1004.71,
08082013,085249.687,1006.1,1004.7,
08082013,085250.701,1006.12,1004.72,
08082013,085251.715,1006.24,1004.84,
08082013,085252.729,1006.34,1004.94,
08082013,085253.743,1006.34,1004.94,
08082013,085254.757,1006.27,1004.87,
08082013,085255.771,1006.2,1004.8,
08082013,085256.785,1006.17,1004.77,
08082013,085257.799,1006.24,1004.84,
08082013,085258.813,1006.34,1004.94,
08082013,085259.827,1006.4,1005,
08082013,085300.841,1006.41,1005.01,
08082013,085301.855,1006.33,1004.93,
08082013,085302.869,1006.24,1004.84,
08082013,085303.883,1006.23,1004.83,
08082013,085304.897,1006.23,1004.83,
08082013,085305.911,1006.26,1004.86,
08082013,085306.925,1006.32,1004.92,
08082013,085307.939,1006.27,1004.87,
08082013,085308.953,1006.27,1004.87,
08082013,085309.967,1006.26,1004.86,
08082013,085310.981,1006.24,1004.84,
08082013,085311.996,1006.24,1004.84,
08082013,085313.010,1006.23,1004.83,
08082013,085314.024,1006.22,1004.82,
08082013,085315.038,1006.2,1004.8,
08082013,085316.052,1006.2,1004.8,
08082013,085317.066,1006.1,1004.7,
08082013,085318.080,1006.13,1004.73,
08082013,085319.094,1006.16,1004.76,
08082013,085320.108,1006.16,1004.76,
08082013,085321.122,1006.22,1004.82,
08082013,085322.136,1006.14,1004.74,
08082013,085323.150,1005.99,1004.59,
08082013,085324.164,1005.96,1004.56,
08082013,085325.178,1006.08,1004.68,
08082013,085326.192,1006.12,1004.72,
08082013,085327.206,1006.12,1004.72,
08082013,085328.220,1006.12,1004.72,
08082013,085329.234,1006.12,1004.72,
08082013,085330.248,1006.07,1004.67,
08082013,085331.262,1006.22,1004.82,
08082013,085332.276,1006.21,1004.81,
08082013,085333.290,1006.21,1004.81,
08082013,085334.383,1006.21,1004.81,
08082013,085335.397,1006.07,1004.67,
08082013,085336.411,1006.02,1004.62,
08082013,085337.425,1006.02,1004.62,
08082013,085338.439,1006.09,1004.69,
08082013,085339.453,1006.18,1004.78,
08082013,085340.467,1006.2,1004.8,
08082013,085341.481,1006.22,1004.82,
08082013,085342.495,1006.17,1004.77,
08082013,085343.509,1006.06,1004.66,
08082013,085344.523,1006.11,1004.71,
08082013,085345.537,1006.22,1004.82,
08082013,085346.551,1006.27,1004.87,
08082013,085347.565,1006.29,1004.89,
08082013,085348.579,1006.29,1004.89,
08082013,085349.593,1006.26,1004.86,
08082013,085350.607,1006.12,1004.72,
08082013,085351.621,1006.1,1004.7,
08082013,085352.635,1006.15,1004.75,
08082013,085353.649,1006.25,1004.85,
08082013,085354.663,1006.31,1004.91,
08082013,085355.677,1006.29,1004.89,
08082013,085356.692,1006.18,1004.78,
08082013,085357.706,1006.07,1004.67,
08082013,085358.720,1006.07,1004.67,
08082013,085359.734,1006.07,1004.67,
08082013,085400.748,1006.22,1004.82,
08082013,085401.762,1006.18,1004.78,
08082013,085402.776,1006.11,1004.71,
08082013,085403.790,1006.12,1004.72,
08082013,085404.804,1006.17,1004.77,
08082013,085405.818,1006.2,1004.8,
08082013,085406.832,1006.21,1004.81,
08082013,085407.846,1006.25,1004.85,
08082013,085408.860,1006.26,1004.86,
08082013,085409.874,1006.22,1004.82,
08082013,085410.888,1006.22,1004.82,
08082013,085411.902,1006.22,1004.82,
08082013,085412.916,1006.22,1004.82,
08082013,085413.930,1006.29,1004.89,
08082013,085414.944,1006.25,1004.85,
08082013,085415.958,1006.3,1004.9,
08082013,085416.972,1006.32,1004.92,
08082013,085417.986,1006.32,1004.92,
08082013,085419.001,1006.34,1004.94,
08082013,085420.015,1006.29,1004.89,
08082013,085421.029,1006.15,1004.75,
08082013,085422.043,1006.19,1004.79,
08082013,085423.057,1006.09,1004.69,
08082013,085424.071,1006.05,1004.65,
08082013,085425.085,1006.1,1004.7,
08082013,085426.099,1006.17,1004.77,
08082013,085427.113,1006.15,1004.75,
08082013,085428.127,1006.25,1004.85,
08082013,085429.141,1006.25,1004.85,
08082013,085430.155,1006.32,1004.92,
08082013,085431.169,1006.31,1004.91,
08082013,085432.183,1006.2,1004.8,
08082013,085433.197,1006.07,1004.67,
08082013,085434.211,1005.98,1004.58,
08082013,085435.225,1005.95,1004.55,
08082013,085436.239,1006.03,1004.63,
08082013,085437.253,1006.35,1004.95,
08082013,085438.267,1006.29,1004.89,
08082013,085439.281,1006.29,1004.89,
08082013,085440.295,1006.24,1004.84,
08082013,085441.310,1006.16,1004.76,
08082013,085442.324,1006,1004.6,
08082013,085443.338,1006.05,1004.65,
08082013,085444.352,1006.13,1004.73,
08082013,085445.366,1006.19,1004.79,
08082013,085446.380,1006.13,1004.73,
08082013,085447.394,1006.12,1004.72,
08082013,085448.408,1006.07,1004.67,
08082013,085449.422,1006.1,1004.7,
08082013,085450.436,1006.1,1004.7,
08082013,085451.450,1006.19,1004.79,
08082013,085452.464,1006.2,1004.8,
08082013,085453.478,1006.23,1004.83,
08082013,085454.492,1006.29,1004.89,
08082013,085455.506,1006.18,1004.78,
08082013,085456.520,1006.12,1004.72,
08082013,085457.534,1006.26,1004.86,
08082013,085458.548,1006.32,1004.92,
08082013,085459.562,1006.31,1004.91,
08082013,085500.576,1006.23,1004.83,
08082013,085501.590,1006.23,1004.83,
08082013,085502.604,1006.22,1004.82,
08082013,085503.619,1006.16,1004.76,
08082013,085504.633,1006.24,1004.84,
08082013,085505.647,1006.25,1004.85,
08082013,085506.661,1006.17,1004.77,
08082013,085507.675,1006.11,1004.71,
08082013,085508.689,1006.19,1004.79,
08082013,085509.703,1006.24,1004.84,
08082013,085510.717,1006.3,1004.9,
08082013,085511.731,1006.35,1004.95,
08082013,085512.745,1006.35,1004.95,
08082013,085513.759,1006.36,1004.96,
08082013,085514.773,1006.27,1004.87,
08082013,085515.787,1006.3,1004.9,
08082013,085516.801,1006.43,1005.03,
08082013,085517.815,1006.44,1005.04,
08082013,085518.829,1006.3,1004.9,
08082013,085519.843,1006.25,1004.85,
08082013,085520.857,1006.21,1004.81,
08082013,085521.871,1006.2,1004.8,
08082013,085522.885,1006.22,1004.82,
08082013,085523.899,1006.22,1004.82,
08082013,085524.913,1006.18,1004.78,
08082013,085525.928,1006.28,1004.88,
08082013,085526.942,1006.34,1004.94,
08082013,085527.956,1006.2,1004.8,
08082013,085528.970,1006.23,1004.83,
08082013,085529.984,1006.04,1004.64,
08082013,085530.998,1006.02,1004.62,
08082013,085532.012,1006.1,1004.7,
08082013,085533.026,1006.19,1004.79,
08082013,085534.040,1006.18,1004.78,
08082013,085535.054,1006.18,1004.78,
08082013,085536.068,1006.19,1004.79,
08082013,085537.082,1006.13,1004.73,
08082013,085538.096,1006.04,1004.64,
08082013,085539.110,1006.1,1004.7,
08082013,085540.124,1006.16,1004.76,
08082013,085541.138,1006.24,1004.84,
08082013,085542.152,1006.24,1004.84,
08082013,085543.166,1006.13,1004.73,
08082013,085544.180,1006.14,1004.74,
08082013,085545.194,1006.19,1004.79,
08082013,085546.208,1006.09,1004.69,
08082013,085547.222,1006.18,1004.78,
08082013,085548.237,1006.2,1004.8,
08082013,085549.251,1006.25,1004.85,
08082013,085550.265,1006.26,1004.86,
08082013,085551.279,1006.26,1004.86,
08082013,085552.293,1006.22,1004.82,
08082013,085553.307,1006.22,1004.82,
08082013,085554.321,1006.32,1004.92,
08082013,085555.335,1006.33,1004.93,
08082013,085556.349,1006.29,1004.89,
08082013,085557.363,1006.25,1004.85,
08082013,085558.377,1006.24,1004.84,
08082013,085559.391,1006.32,1004.92,
08082013,085600.405,1006.35,1004.95,
08082013,085601.419,1006.26,1004.86,
08082013,085602.433,1006.26,1004.86,
08082013,085603.447,1006.23,1004.83,
08082013,085604.461,1006.19,1004.79,
08082013,085605.475,1006.14,1004.74,
08082013,085606.489,1006.24,1004.84,
08082013,085607.503,1006.18,1004.78,
08082013,085608.517,1006.13,1004.73,
08082013,085609.532,1006.15,1004.75,
08082013,085610.546,1006.24,1004.84,
08082013,085611.560,1006.26,1004.86,
08082013,085612.574,1006.31,1004.91,
08082013,085613.588,1006.31,1004.91,
08082013,085614.602,1006.32,1004.92,
08082013,085615.616,1006.12,1004.72,
08082013,085616.630,1006.15,1004.75,
08082013,085617.644,1006.25,1004.85,
08082013,085618.658,1006.09,1004.69,
08082013,085619.672,1006.05,1004.65,
08082013,085620.686,1006.19,1004.79,
08082013,085621.700,1006.25,1004.85,
08082013,085622.714,1006.32,1004.92,
08082013,085623.728,1006.19,1004.79,
08082013,085624.742,1006.19,1004.79,
08082013,085625.756,1006.14,1004.74,
08082013,085626.770,1006.23,1004.83,
08082013,085627.784,1006.24,1004.84,
08082013,085628.798,1006.21,1004.81,
08082013,085629.812,1006.13,1004.73,
08082013,085630.826,1006.02,1004.62,
08082013,085631.841,1006.09,1004.69,
08082013,085632.855,1006.2,1004.8,
08082013,085633.869,1006.2,1004.8,
08082013,085634.883,1006.17,1004.77,
08082013,085635.897,1006.17,1004.77,
08082013,085636.911,1006.18,1004.78,
08082013,085637.925,1006.23,1004.83,
08082013,085638.939,1006.31,1004.91,
08082013,085639.953,1006.33,1004.93,
08082013,085640.967,1006.29,1004.89,
08082013,085641.981,1006.27,1004.87,
08082013,085642.995,1006.29,1004.89,
08082013,085644.009,1006.26,1004.86,
08082013,085645.023,1006.23,1004.83,
08082013,085646.037,1006.14,1004.74,
08082013,085647.051,1006.14,1004.74,
08082013,085648.065,1006.18,1004.78,
08082013,085649.079,1006.19,1004.79,
08082013,085650.093,1006.27,1004.87,
08082013,085651.107,1006.34,1004.94,
08082013,085652.121,1006.24,1004.84,
08082013,085653.135,1006.24,1004.84,
08082013,085654.150,1006.12,1004.72,
08082013,085655.164,1006.11,1004.71,
08082013,085656.178,1006.15,1004.75,
08082013,085657.192,1006.19,1004.79,
08082013,085658.206,1006.19,1004.79,
08082013,085659.220,1006.13,1004.73,
08082013,085700.234,1006.18,1004.78,
08082013,085701.248,1006.23,1004.83,
08082013,085702.262,1006.2,1004.8,
08082013,085703.276,1006.25,1004.85,
08082013,085704.290,1006.3,1004.9,
08082013,085705.304,1006.14,1004.74,
08082013,085706.318,1006.17,1004.77,
08082013,085707.332,1006.17,1004.77,
08082013,085708.346,1006.17,1004.77,
08082013,085709.360,1006.2,1004.8,
08082013,085710.374,1006.26,1004.86,
08082013,085711.388,1006.38,1004.98,
08082013,085712.402,1006.31,1004.91,
08082013,085713.416,1006.18,1004.78,
08082013,085714.430,1006.02,1004.62,
08082013,085715.444,1005.98,1004.58,
08082013,085716.459,1005.98,1004.58,
08082013,085717.473,1006.21,1004.81,
08082013,085718.487,1006.41,1005.01,
08082013,085719.501,1006.55,1005.15,
08082013,085720.515,1006.54,1005.14,
08082013,085721.529,1006.35,1004.95,
08082013,085722.543,1006.2,1004.8,
08082013,085723.557,1006.16,1004.76,
08082013,085724.571,1006.26,1004.86,
08082013,085725.585,1006.48,1005.08,
08082013,085726.599,1006.5,1005.1,
08082013,085727.613,1006.5,1005.1,
08082013,085728.627,1006.38,1004.98,
08082013,085729.641,1006.31,1004.91,
08082013,085730.655,1006.18,1004.78,
08082013,085731.669,1006.2,1004.8,
08082013,085732.683,1006.31,1004.91,
08082013,085733.697,1006.36,1004.96,
08082013,085734.711,1006.34,1004.94,
08082013,085735.725,1006.28,1004.88,
08082013,085736.739,1006.14,1004.74,
08082013,085737.753,1006.21,1004.81,
08082013,085738.768,1006.21,1004.81,
08082013,085739.782,1006.33,1004.93,
08082013,085740.796,1006.37,1004.97,
08082013,085741.810,1006.32,1004.92,
08082013,085742.824,1006.22,1004.82,
08082013,085743.838,1006.18,1004.78,
08082013,085744.852,1006.14,1004.74,
08082013,085745.866,1006.24,1004.84,
08082013,085746.880,1006.36,1004.96,
08082013,085747.894,1006.36,1004.96,
08082013,085748.908,1006.22,1004.82,
08082013,085749.922,1006.22,1004.82,
08082013,085750.936,1006.04,1004.64,
08082013,085751.950,1005.88,1004.48,
08082013,085752.964,1005.96,1004.56,
08082013,085753.978,1006.15,1004.75,
08082013,085754.992,1006.2,1004.8,
08082013,085756.006,1006.18,1004.78,
08082013,085757.020,1006,1004.6,
08082013,085758.034,1005.9,1004.5,
08082013,085759.048,1005.97,1004.57,
08082013,085800.062,1006.05,1004.65,
08082013,085801.077,1006.05,1004.65,
08082013,085802.091,1006.11,1004.71,
08082013,085803.105,1006.11,1004.71,
08082013,085804.119,1006.02,1004.62,
08082013,085805.133,1006.04,1004.64,
08082013,085806.147,1006.12,1004.72,
08082013,085807.161,1006.09,1004.69,
08082013,085808.175,1006.08,1004.68,
08082013,085809.189,1006.03,1004.63,
08082013,085810.203,1006.01,1004.61,
08082013,085811.217,1006.11,1004.71,
08082013,085812.231,1006.22,1004.82,
08082013,085813.245,1006.25,1004.85,
08082013,085814.259,1006.1,1004.7,
08082013,085815.273,1006.03,1004.63,
08082013,085816.287,1006.05,1004.65,
08082013,085817.301,1006.04,1004.64,
08082013,085818.315,1006.11,1004.71,
08082013,085819.329,1006.22,1004.82,
08082013,085820.343,1006.19,1004.79,
08082013,085821.357,1006.24,1004.84,
08082013,085822.371,1006.24,1004.84,
08082013,085823.386,1006.27,1004.87,
08082013,085824.400,1006.16,1004.76,
08082013,085825.414,1006.05,1004.65,
08082013,085826.428,1006.06,1004.66,
08082013,085827.442,1006.09,1004.69,
08082013,085828.456,1006.07,1004.67,
08082013,085829.470,1006.11,1004.71,
08082013,085830.484,1006.21,1004.81,
08082013,085831.498,1006.32,1004.92,
08082013,085832.512,1006.24,1004.84,
08082013,085833.526,1006.24,1004.84,
08082013,085834.540,1006.14,1004.74,
08082013,085835.554,1006.12,1004.72,
08082013,085836.568,1006.17,1004.77,
08082013,085837.582,1006.25,1004.85,
08082013,085838.596,1006.31,1004.91,
08082013,085839.610,1006.34,1004.94,
08082013,085840.624,1006.34,1004.94,
08082013,085841.638,1006.34,1004.94,
08082013,085842.652,1006.32,1004.92,
08082013,085843.666,1006.31,1004.91,
08082013,085844.680,1006.29,1004.89,
08082013,085845.695,1006.29,1004.89,
08082013,085846.709,1006.27,1004.87,
08082013,085847.723,1006.23,1004.83,
08082013,085848.737,1006.25,1004.85,
08082013,085849.751,1006.25,1004.85,
08082013,085850.765,1006.24,1004.84,
08082013,085851.779,1006.26,1004.86,
08082013,085852.793,1006.26,1004.86,
08082013,085853.807,1006.33,1004.93,
08082013,085854.821,1006.36,1004.96,
08082013,085855.835,1006.38,1004.98,
08082013,085856.849,1006.4,1005,
08082013,085857.863,1006.39,1004.99,
08082013,085858.877,1006.38,1004.98,
08082013,085859.891,1006.42,1005.02,
08082013,085900.905,1006.42,1005.02,
08082013,085901.919,1006.4,1005,
08082013,085902.933,1006.38,1004.98,
08082013,085903.947,1006.38,1004.98,
08082013,085904.961,1006.38,1004.98,
08082013,085905.975,1006.43,1005.03,
08082013,085906.989,1006.46,1005.06,
08082013,085908.004,1006.48,1005.08,
08082013,085909.018,1006.49,1005.09,
08082013,085910.032,1006.48,1005.08,
08082013,085911.046,1006.44,1005.04,
08082013,085912.060,1006.41,1005.01,
08082013,085913.074,1006.38,1004.98,
08082013,085914.088,1006.37,1004.97,
08082013,085915.102,1006.37,1004.97,
08082013,085916.116,1006.42,1005.02,
08082013,085917.130,1006.5,1005.1,
08082013,085918.144,1006.55,1005.15,
08082013,085919.158,1006.54,1005.14,
08082013,085920.172,1006.49,1005.09,
08082013,085921.186,1006.47,1005.07,
08082013,085922.200,1006.47,1005.07,
08082013,085923.214,1006.4,1005,
08082013,085924.228,1006.42,1005.02,
08082013,085925.242,1006.42,1005.02,
08082013,085926.256,1006.49,1005.09,
08082013,085927.270,1006.51,1005.11,
08082013,085928.284,1006.51,1005.11,
08082013,085929.298,1006.48,1005.08,
08082013,085930.313,1006.44,1005.04,
08082013,085931.327,1006.43,1005.03,
08082013,085932.341,1006.42,1005.02,
08082013,085933.355,1006.41,1005.01,
08082013,085934.369,1006.42,1005.02,
08082013,085935.383,1006.47,1005.07,
08082013,085936.397,1006.47,1005.07,
08082013,085937.411,1006.5,1005.1,
08082013,085938.425,1006.51,1005.11,
08082013,085939.439,1006.48,1005.08,
08082013,085940.453,1006.46,1005.06,
08082013,085941.467,1006.47,1005.07,
08082013,085942.481,1006.48,1005.08,
08082013,085943.495,1006.48,1005.08,
08082013,085944.509,1006.48,1005.08,
08082013,085945.523,1006.46,1005.06,
08082013,085946.537,1006.4,1005,
08082013,085947.551,1006.4,1005,
08082013,085948.565,1006.35,1004.95,
08082013,085949.579,1006.37,1004.97,
08082013,085950.593,1006.49,1005.09,
08082013,085951.607,1006.57,1005.17,
08082013,085952.622,1006.51,1005.11,
08082013,085953.636,1006.39,1004.99,
08082013,085954.650,1006.32,1004.92,
08082013,085955.664,1006.37,1004.97,
08082013,085956.678,1006.47,1005.07,
08082013,085957.692,1006.52,1005.12,
08082013,085958.706,1006.52,1005.12,
08082013,085959.720,1006.45,1005.05,
08082013,090000.734,1006.38,1004.98,
08082013,090001.748,1006.31,1004.91,
08082013,090002.762,1006.33,1004.93,
08082013,090003.776,1006.35,1004.95,
08082013,090004.790,1006.43,1005.03,
08082013,090005.804,1006.49,1005.09,
08082013,090006.818,1006.45,1005.05,
08082013,090007.832,1006.35,1004.95,
08082013,090008.846,1006.34,1004.94,
08082013,090009.860,1006.34,1004.94,
08082013,090010.890,1006.51,1005.11,
08082013,090011.904,1006.56,1005.16,
08082013,090012.918,1006.53,1005.13,
08082013,090013.932,1006.42,1005.02,
08082013,090014.946,1006.4,1005,
08082013,090015.960,1006.45,1005.05,
08082013,090016.974,1006.47,1005.07,
08082013,090017.988,1006.47,1005.07,
08082013,090019.002,1006.44,1005.04,
08082013,090020.016,1006.33,1004.93,
08082013,090021.030,1006.29,1004.89,
08082013,090022.044,1006.31,1004.91,
08082013,090023.058,1006.31,1004.91,
08082013,090024.073,1006.37,1004.97,
08082013,090025.087,1006.31,1004.91,
08082013,090026.101,1006.29,1004.89,
08082013,090027.115,1006.37,1004.97,
08082013,090028.129,1006.44,1005.04,
08082013,090029.143,1006.44,1005.04,
08082013,090030.157,1006.44,1005.04,
08082013,090031.171,1006.41,1005.01,
08082013,090032.185,1006.31,1004.91,
08082013,090033.199,1006.41,1005.01,
08082013,090034.213,1006.47,1005.07,
08082013,090035.227,1006.47,1005.07,
08082013,090036.241,1006.3,1004.9,
08082013,090037.255,1006.2,1004.8,
08082013,090038.269,1006.19,1004.79,
08082013,090039.283,1006.19,1004.79,
08082013,090040.297,1006.23,1004.83,
08082013,090041.311,1006.35,1004.95,
08082013,090042.325,1006.44,1005.04,
08082013,090043.339,1006.37,1004.97,
08082013,090044.353,1006.28,1004.88,
08082013,090045.367,1006.28,1004.88,
08082013,090046.382,1006.34,1004.94,
08082013,090047.396,1006.37,1004.97,
08082013,090048.410,1006.38,1004.98,
08082013,090049.424,1006.41,1005.01,
08082013,090050.438,1006.41,1005.01,
08082013,090051.452,1006.45,1005.05,
08082013,090052.466,1006.39,1004.99,
08082013,090053.480,1006.27,1004.87,
08082013,090054.494,1006.26,1004.86,
08082013,090055.508,1006.29,1004.89,
08082013,090056.522,1006.35,1004.95,
08082013,090057.536,1006.37,1004.97,
08082013,090058.550,1006.34,1004.94,
08082013,090059.564,1006.34,1004.94,
08082013,090100.578,1006.44,1005.04,
08082013,090101.592,1006.44,1005.04,
08082013,090102.606,1006.48,1005.08,
08082013,090103.620,1006.43,1005.03,
08082013,090104.634,1006.35,1004.95,
08082013,090105.648,1006.36,1004.96,
08082013,090106.662,1006.39,1004.99,
08082013,090107.676,1006.43,1005.03,
08082013,090108.691,1006.44,1005.04,
08082013,090109.705,1006.4,1005,
08082013,090110.719,1006.39,1004.99,
08082013,090111.733,1006.44,1005.04,
08082013,090112.747,1006.44,1005.04,
08082013,090113.761,1006.48,1005.08,
08082013,090114.775,1006.43,1005.03,
08082013,090115.789,1006.38,1004.98,
08082013,090116.803,1006.36,1004.96,
08082013,090117.817,1006.35,1004.95,
08082013,090118.831,1006.39,1004.99,
08082013,090119.845,1006.44,1005.04,
08082013,090120.859,1006.48,1005.08,
08082013,090121.873,1006.44,1005.04,
08082013,090122.887,1006.41,1005.01,
08082013,090123.901,1006.41,1005.01,
08082013,090124.915,1006.35,1004.95,
08082013,090125.929,1006.36,1004.96,
08082013,090126.943,1006.45,1005.05,
08082013,090127.957,1006.47,1005.07,
08082013,090128.971,1006.41,1005.01,
08082013,090129.985,1006.36,1004.96,
08082013,090131.000,1006.35,1004.95,
08082013,090132.014,1006.37,1004.97,
08082013,090133.028,1006.36,1004.96,
08082013,090134.042,1006.33,1004.93,
08082013,090135.056,1006.33,1004.93,
08082013,090136.070,1006.38,1004.98,
08082013,090137.084,1006.42,1005.02,
08082013,090138.098,1006.38,1004.98,
08082013,090139.112,1006.38,1004.98,
08082013,090140.126,1006.49,1005.09,
08082013,090141.140,1006.44,1005.04,
08082013,090142.154,1006.39,1004.99,
08082013,090143.168,1006.4,1005,
08082013,090144.182,1006.43,1005.03,
08082013,090145.196,1006.48,1005.08,
08082013,090146.210,1006.46,1005.06,
08082013,090147.224,1006.46,1005.06,
08082013,090148.238,1006.53,1005.13,
08082013,090149.252,1006.56,1005.16,
08082013,090150.266,1006.54,1005.14,
08082013,090151.280,1006.51,1005.11,
08082013,090152.294,1006.43,1005.03,
08082013,090153.309,1006.43,1005.03,
08082013,090154.323,1006.41,1005.01,
08082013,090155.337,1006.46,1005.06,
08082013,090156.351,1006.46,1005.06,
08082013,090157.365,1006.44,1005.04,
08082013,090158.379,1006.45,1005.05,
08082013,090159.393,1006.47,1005.07,
08082013,090200.407,1006.43,1005.03,
08082013,090201.421,1006.38,1004.98,
08082013,090202.435,1006.38,1004.98,
08082013,090203.449,1006.44,1005.04,
08082013,090204.463,1006.44,1005.04,
08082013,090205.477,1006.45,1005.05,
08082013,090206.491,1006.4,1005,
08082013,090207.505,1006.38,1004.98,
08082013,090208.519,1006.41,1005.01,
08082013,090209.533,1006.44,1005.04,
08082013,090210.547,1006.43,1005.03,
08082013,090211.561,1006.42,1005.02,
08082013,090212.575,1006.43,1005.03,
08082013,090213.589,1006.44,1005.04,
08082013,090214.603,1006.42,1005.02,
08082013,090215.618,1006.42,1005.02,
08082013,090216.632,1006.38,1004.98,
08082013,090217.646,1006.41,1005.01,
08082013,090218.660,1006.47,1005.07,
08082013,090219.674,1006.39,1004.99,
08082013,090220.688,1006.28,1004.88,
08082013,090221.702,1006.27,1004.87,
08082013,090222.716,1006.36,1004.96,
08082013,090223.730,1006.47,1005.07,
08082013,090224.744,1006.5,1005.1,
08082013,090225.758,1006.4,1005,
08082013,090226.772,1006.4,1005,
08082013,090227.786,1006.26,1004.86,
08082013,090228.800,1006.33,1004.93,
08082013,090229.814,1006.5,1005.1,
08082013,090230.828,1006.48,1005.08,
08082013,090231.842,1006.21,1004.81,
08082013,090232.856,1006.18,1004.78,
08082013,090233.870,1006.37,1004.97,
08082013,090234.884,1006.51,1005.11,
08082013,090235.898,1006.51,1005.11,
08082013,090236.912,1006.38,1004.98,
08082013,090237.927,1006.38,1004.98,
08082013,090238.941,1006.32,1004.92,
08082013,090239.955,1006.33,1004.93,
08082013,090240.969,1006.36,1004.96,
08082013,090241.983,1006.38,1004.98,
08082013,090242.997,1006.39,1004.99,
08082013,090244.011,1006.39,1004.99,
08082013,090245.025,1006.37,1004.97,
08082013,090246.039,1006.38,1004.98,
08082013,090247.053,1006.44,1005.04,
08082013,090248.067,1006.47,1005.07,
08082013,090249.081,1006.47,1005.07,
08082013,090250.095,1006.49,1005.09,
08082013,090251.109,1006.49,1005.09,
08082013,090252.123,1006.42,1005.02,
08082013,090253.137,1006.36,1004.96,
08082013,090254.151,1006.38,1004.98,
08082013,090255.165,1006.41,1005.01,
08082013,090256.179,1006.31,1004.91,
08082013,090257.193,1006.36,1004.96,
08082013,090258.207,1006.44,1005.04,
08082013,090259.221,1006.44,1005.04,
08082013,090300.236,1006.44,1005.04,
08082013,090301.250,1006.33,1004.93,
08082013,090302.264,1006.37,1004.97,
08082013,090303.278,1006.56,1005.16,
08082013,090304.292,1006.56,1005.16,
08082013,090305.306,1006.38,1004.98,
08082013,090306.320,1006.22,1004.82,
08082013,090307.334,1006.29,1004.89,
08082013,090308.348,1006.49,1005.09,
08082013,090309.362,1006.54,1005.14,
08082013,090310.376,1006.54,1005.14,
08082013,090311.390,1006.41,1005.01,
08082013,090312.404,1006.24,1004.84,
08082013,090313.418,1006.3,1004.9,
08082013,090314.432,1006.56,1005.16,
08082013,090315.446,1006.57,1005.17,
08082013,090316.460,1006.36,1004.96,
08082013,090317.474,1006.31,1004.91,
08082013,090318.488,1006.31,1004.91,
08082013,090319.502,1006.43,1005.03,
08082013,090320.516,1006.5,1005.1,
08082013,090321.530,1006.37,1004.97,
08082013,090322.545,1006.28,1004.88,
08082013,090323.559,1006.48,1005.08,
08082013,090324.573,1006.64,1005.24,
08082013,090325.587,1006.57,1005.17,
08082013,090326.601,1006.41,1005.01,
08082013,090327.615,1006.44,1005.04,
08082013,090328.629,1006.6,1005.2,
08082013,090329.643,1006.6,1005.2,
08082013,090330.657,1006.66,1005.26,
08082013,090331.671,1006.46,1005.06,
08082013,090332.685,1006.31,1004.91,
08082013,090333.699,1006.45,1005.05,
08082013,090334.713,1006.64,1005.24,
08082013,090335.727,1006.67,1005.27,
08082013,090336.741,1006.48,1005.08,
08082013,090337.755,1006.34,1004.94,
08082013,090338.769,1006.42,1005.02,
08082013,090339.783,1006.6,1005.2,
08082013,090340.797,1006.6,1005.2,
08082013,090341.811,1006.58,1005.18,
08082013,090342.825,1006.45,1005.05,
08082013,090343.839,1006.32,1004.92,
08082013,090344.854,1006.37,1004.97,
08082013,090345.868,1006.48,1005.08,
08082013,090346.882,1006.48,1005.08,
08082013,090347.896,1006.41,1005.01,
08082013,090348.910,1006.29,1004.89,
08082013,090349.924,1006.26,1004.86,
08082013,090350.938,1006.37,1004.97,
08082013,090351.952,1006.37,1004.97,
08082013,090352.966,1006.44,1005.04,
08082013,090353.980,1006.44,1005.04,
08082013,090354.994,1006.41,1005.01,
08082013,090356.008,1006.4,1005,
08082013,090357.022,1006.47,1005.07,
08082013,090358.036,1006.53,1005.13,
08082013,090359.050,1006.53,1005.13,
08082013,090400.064,1006.49,1005.09,
08082013,090401.078,1006.45,1005.05,
08082013,090402.092,1006.45,1005.05,
08082013,090403.106,1006.45,1005.05,
08082013,090404.120,1006.49,1005.09,
08082013,090405.134,1006.44,1005.04,
08082013,090406.148,1006.43,1005.03,
08082013,090407.163,1006.5,1005.1,
08082013,090408.177,1006.5,1005.1,
08082013,090409.191,1006.37,1004.97,
08082013,090410.205,1006.32,1004.92,
08082013,090411.219,1006.39,1004.99,
08082013,090412.233,1006.52,1005.12,
08082013,090413.247,1006.52,1005.12,
08082013,090414.261,1006.52,1005.12,
08082013,090415.275,1006.48,1005.08,
08082013,090416.289,1006.46,1005.06,
08082013,090417.303,1006.46,1005.06,
08082013,090418.317,1006.49,1005.09,
08082013,090419.331,1006.57,1005.17,
08082013,090420.345,1006.56,1005.16,
08082013,090421.359,1006.4,1005,
08082013,090422.373,1006.33,1004.93,
08082013,090423.387,1006.48,1005.08,
08082013,090424.401,1006.48,1005.08,
08082013,090425.415,1006.59,1005.19,
08082013,090426.429,1006.58,1005.18,
08082013,090427.443,1006.44,1005.04,
08082013,090428.457,1006.44,1005.04,
08082013,090429.472,1006.56,1005.16,
08082013,090430.486,1006.57,1005.17,
08082013,090431.500,1006.52,1005.12,
08082013,090432.514,1006.45,1005.05,
08082013,090433.528,1006.48,1005.08,
08082013,090434.542,1006.51,1005.11,
08082013,090435.556,1006.51,1005.11,
08082013,090436.570,1006.44,1005.04,
08082013,090437.584,1006.35,1004.95,
08082013,090438.598,1006.39,1004.99,
08082013,090439.612,1006.51,1005.11,
08082013,090440.626,1006.5,1005.1,
08082013,090441.640,1006.39,1004.99,
08082013,090442.654,1006.32,1004.92,
08082013,090443.668,1006.32,1004.92,
08082013,090444.682,1006.39,1004.99,
08082013,090445.696,1006.48,1005.08,
08082013,090446.710,1006.5,1005.1,
08082013,090447.724,1006.41,1005.01,
08082013,090448.738,1006.39,1004.99,
08082013,090449.752,1006.47,1005.07,
08082013,090450.766,1006.49,1005.09,
08082013,090451.781,1006.45,1005.05,
08082013,090452.795,1006.41,1005.01,
08082013,090453.809,1006.47,1005.07,
08082013,090454.823,1006.47,1005.07,
08082013,090455.837,1006.53,1005.13,
08082013,090456.851,1006.57,1005.17,
08082013,090457.865,1006.51,1005.11,
08082013,090458.879,1006.37,1004.97,
08082013,090459.893,1006.37,1004.97,
08082013,090500.907,1006.45,1005.05,
08082013,090501.921,1006.47,1005.07,
08082013,090502.935,1006.47,1005.07,
08082013,090503.949,1006.48,1005.08,
08082013,090504.963,1006.46,1005.06,
08082013,090505.977,1006.46,1005.06,
08082013,090506.991,1006.45,1005.05,
08082013,090508.005,1006.46,1005.06,
08082013,090509.019,1006.45,1005.05,
08082013,090510.033,1006.4,1005,
08082013,090511.047,1006.4,1005,
08082013,090512.061,1006.44,1005.04,
08082013,090513.075,1006.45,1005.05,
08082013,090514.090,1006.4,1005,
08082013,090515.104,1006.36,1004.96,
08082013,090516.118,1006.46,1005.06,
08082013,090517.132,1006.52,1005.12,
08082013,090518.146,1006.53,1005.13,
08082013,090519.160,1006.47,1005.07,
08082013,090520.174,1006.44,1005.04,
08082013,090521.188,1006.49,1005.09,
08082013,090522.202,1006.49,1005.09,
08082013,090523.216,1006.39,1004.99,
08082013,090524.230,1006.35,1004.95,
08082013,090525.244,1006.38,1004.98,
08082013,090526.258,1006.47,1005.07,
08082013,090527.272,1006.47,1005.07,
08082013,090528.286,1006.4,1005,
08082013,090529.300,1006.16,1004.76,
08082013,090530.314,1006.25,1004.85,
08082013,090531.328,1006.5,1005.1,
08082013,090532.342,1006.54,1005.14,
08082013,090533.356,1006.42,1005.02,
08082013,090534.370,1006.28,1004.88,
08082013,090535.384,1006.41,1005.01,
08082013,090536.399,1006.62,1005.22,
08082013,090537.413,1006.54,1005.14,
08082013,090538.427,1006.54,1005.14,
08082013,090539.441,1006.36,1004.96,
08082013,090540.455,1006.37,1004.97,
08082013,090541.469,1006.47,1005.07,
08082013,090542.483,1006.43,1005.03,
08082013,090543.497,1006.33,1004.93,
08082013,090544.511,1006.33,1004.93,
08082013,090545.525,1006.39,1004.99,
08082013,090546.539,1006.42,1005.02,
08082013,090547.553,1006.42,1005.02,
08082013,090548.567,1006.4,1005,
08082013,090549.581,1006.4,1005,
08082013,090550.595,1006.43,1005.03,
08082013,090551.609,1006.5,1005.1,
08082013,090552.623,1006.5,1005.1,
08082013,090553.637,1006.35,1004.95,
08082013,090554.651,1006.22,1004.82,
08082013,090555.665,1006.35,1004.95,
08082013,090556.679,1006.48,1005.08,
08082013,090557.693,1006.47,1005.07,
08082013,090558.708,1006.37,1004.97,
08082013,090559.722,1006.33,1004.93,
08082013,090600.736,1006.33,1004.93,
08082013,090601.750,1006.47,1005.07,
08082013,090602.764,1006.57,1005.17,
08082013,090603.778,1006.45,1005.05,
08082013,090604.792,1006.35,1004.95,
08082013,090605.806,1006.53,1005.13,
08082013,090606.820,1006.5,1005.1,
08082013,090607.834,1006.35,1004.95,
08082013,090608.848,1006.34,1004.94,
08082013,090609.862,1006.48,1005.08,
08082013,090610.876,1006.48,1005.08,
08082013,090611.890,1006.5,1005.1,
08082013,090612.904,1006.33,1004.93,
08082013,090613.918,1006.33,1004.93,
08082013,090614.932,1006.39,1004.99,
08082013,090615.946,1006.48,1005.08,
08082013,090616.960,1006.5,1005.1,
08082013,090617.974,1006.4,1005,
08082013,090618.988,1006.4,1005,
08082013,090620.002,1006.29,1004.89,
08082013,090621.017,1006.33,1004.93,
08082013,090622.031,1006.37,1004.97,
08082013,090623.045,1006.39,1004.99,
08082013,090624.059,1006.4,1005,
08082013,090625.073,1006.47,1005.07,
08082013,090626.087,1006.53,1005.13,
08082013,090627.101,1006.51,1005.11,
08082013,090628.115,1006.36,1004.96,
08082013,090629.129,1006.36,1004.96,
08082013,090630.143,1006.29,1004.89,
08082013,090631.157,1006.32,1004.92,
08082013,090632.171,1006.43,1005.03,
08082013,090633.185,1006.4,1005,
08082013,090634.199,1006.25,1004.85,
08082013,090635.213,1006.3,1004.9,
08082013,090636.227,1006.53,1005.13,
08082013,090637.241,1006.6,1005.2,
08082013,090638.255,1006.55,1005.15,
08082013,090639.269,1006.46,1005.06,
08082013,090640.283,1006.46,1005.06,
08082013,090641.297,1006.51,1005.11,
08082013,090642.311,1006.57,1005.17,
08082013,090643.326,1006.56,1005.16,
08082013,090644.340,1006.5,1005.1,
08082013,090645.354,1006.48,1005.08,
08082013,090646.383,1006.42,1005.02,
08082013,090647.397,1006.34,1004.94,
08082013,090648.411,1006.41,1005.01,
08082013,090649.425,1006.49,1005.09,
08082013,090650.439,1006.44,1005.04,
08082013,090651.454,1006.44,1005.04,
08082013,090652.468,1006.36,1004.96,
08082013,090653.482,1006.35,1004.95,
08082013,090654.496,1006.39,1004.99,
08082013,090655.510,1006.44,1005.04,
08082013,090656.524,1006.43,1005.03,
08082013,090657.538,1006.3,1004.9,
08082013,090658.552,1006.37,1004.97,
08082013,090659.566,1006.54,1005.14,
08082013,090700.580,1006.49,1005.09,
08082013,090701.594,1006.21,1004.81,
08082013,090702.608,1006.21,1004.81,
08082013,090703.622,1006.22,1004.82,
08082013,090704.636,1006.53,1005.13,
08082013,090705.650,1006.55,1005.15,
08082013,090706.664,1006.41,1005.01,
08082013,090707.678,1006.37,1004.97,
08082013,090708.692,1006.52,1005.12,
08082013,090709.706,1006.61,1005.21,
08082013,090710.720,1006.52,1005.12,
08082013,090711.734,1006.21,1004.81,
08082013,090712.748,1006.29,1004.89,
08082013,090713.763,1006.29,1004.89,
08082013,090714.777,1006.45,1005.05,
08082013,090715.791,1006.55,1005.15,
08082013,090716.820,1006.6,1005.2,
08082013,090717.834,1006.39,1004.99,
08082013,090718.848,1006.22,1004.82,
08082013,090719.862,1006.36,1004.96,
08082013,090720.876,1006.49,1005.09,
08082013,090721.890,1006.52,1005.12,
08082013,090722.905,1006.4,1005,
08082013,090723.919,1006.34,1004.94,
08082013,090724.933,1006.34,1004.94,
08082013,090725.947,1006.4,1005,
08082013,090726.961,1006.47,1005.07,
08082013,090727.975,1006.47,1005.07,
08082013,090728.989,1006.28,1004.88,
08082013,090730.003,1006.25,1004.85,
08082013,090731.017,1006.39,1004.99,
08082013,090732.031,1006.46,1005.06,
08082013,090733.045,1006.46,1005.06,
08082013,090734.059,1006.46,1005.06,
08082013,090735.073,1006.46,1005.06,
08082013,090736.087,1006.45,1005.05,
08082013,090737.101,1006.47,1005.07,
08082013,090738.115,1006.33,1004.93,
08082013,090739.129,1006.3,1004.9,
08082013,090740.143,1006.5,1005.1,
08082013,090741.157,1006.52,1005.12,
08082013,090742.171,1006.52,1005.12,
08082013,090743.185,1006.48,1005.08,
08082013,090744.199,1006.49,1005.09,
08082013,090745.214,1006.51,1005.11,
08082013,090746.228,1006.56,1005.16,
08082013,090747.242,1006.49,1005.09,
08082013,090748.256,1006.4,1005,
08082013,090749.270,1006.4,1005,
08082013,090750.284,1006.44,1005.04,
08082013,090751.298,1006.45,1005.05,
08082013,090752.312,1006.33,1004.93,
08082013,090753.326,1006.33,1004.93,
08082013,090754.340,1006.14,1004.74,
08082013,090755.354,1006.21,1004.81,
08082013,090756.368,1006.4,1005,
08082013,090757.382,1006.51,1005.11,
08082013,090758.396,1006.43,1005.03,
08082013,090759.410,1006.26,1004.86,
08082013,090800.424,1006.22,1004.82,
08082013,090801.438,1006.34,1004.94,
08082013,090802.452,1006.43,1005.03,
08082013,090803.466,1006.35,1004.95,
08082013,090804.480,1006.35,1004.95,
08082013,090805.494,1006.2,1004.8,
08082013,090806.508,1006.24,1004.84,
08082013,090807.523,1006.42,1005.02,
08082013,090808.537,1006.49,1005.09,
08082013,090809.551,1006.47,1005.07,
08082013,090810.565,1006.4,1005,
08082013,090811.579,1006.49,1005.09,
08082013,090812.593,1006.62,1005.22,
08082013,090813.607,1006.58,1005.18,
08082013,090814.621,1006.46,1005.06,
08082013,090815.635,1006.46,1005.06,
08082013,090816.649,1006.4,1005,
08082013,090817.663,1006.43,1005.03,
08082013,090818.677,1006.56,1005.16,
08082013,090819.691,1006.55,1005.15,
08082013,090820.705,1006.46,1005.06,
08082013,090821.719,1006.37,1004.97,
08082013,090822.733,1006.41,1005.01,
08082013,090823.747,1006.48,1005.08,
08082013,090824.761,1006.45,1005.05,
08082013,090825.775,1006.36,1004.96,
08082013,090826.789,1006.36,1004.96,
08082013,090827.803,1006.36,1004.96,
08082013,090828.817,1006.42,1005.02,
08082013,090829.832,1006.43,1005.03,
08082013,090830.846,1006.41,1005.01,
08082013,090831.860,1006.4,1005,
08082013,090832.874,1006.46,1005.06,
08082013,090833.888,1006.51,1005.11,
08082013,090834.902,1006.5,1005.1,
08082013,090835.916,1006.46,1005.06,
08082013,090836.930,1006.41,1005.01,
08082013,090837.944,1006.41,1005.01,
08082013,090838.958,1006.25,1004.85,
08082013,090839.972,1006.26,1004.86,
08082013,090840.986,1006.42,1005.02,
08082013,090842.000,1006.45,1005.05,
08082013,090843.014,1006.39,1004.99,
08082013,090844.028,1006.28,1004.88,
08082013,090845.042,1006.44,1005.04,
08082013,090846.056,1006.52,1005.12,
08082013,090847.070,1006.52,1005.12,
08082013,090848.084,1006.39,1004.99,
08082013,090849.098,1006.36,1004.96,
08082013,090850.112,1006.58,1005.18,
08082013,090851.126,1006.47,1005.07,
08082013,090852.141,1006.31,1004.91,
08082013,090853.155,1006.19,1004.79,
08082013,090854.169,1006.36,1004.96,
08082013,090855.183,1006.55,1005.15,
08082013,090856.197,1006.6,1005.2,
08082013,090857.211,1006.47,1005.07,
08082013,090858.225,1006.35,1004.95,
08082013,090859.239,1006.35,1004.95,
08082013,090900.253,1006.51,1005.11,
08082013,090901.267,1006.72,1005.32,
08082013,090902.281,1006.63,1005.23,
08082013,090903.295,1006.42,1005.02,
08082013,090904.309,1006.36,1004.96,
08082013,090905.323,1006.48,1005.08,
08082013,090906.337,1006.54,1005.14,
08082013,090907.351,1006.42,1005.02,
08082013,090908.381,1006.24,1004.84,
08082013,090909.395,1006.27,1004.87,
08082013,090910.409,1006.27,1004.87,
08082013,090911.423,1006.48,1005.08,
08082013,090912.437,1006.46,1005.06,
08082013,090913.451,1006.26,1004.86,
08082013,090914.465,1006.08,1004.68,
08082013,090915.479,1006.36,1004.96,
08082013,090916.493,1006.64,1005.24,
08082013,090917.507,1006.47,1005.07,
08082013,090918.521,1006.47,1005.07,
08082013,090919.535,1006.21,1004.81,
08082013,090920.549,1006.16,1004.76,
08082013,090921.563,1006.39,1004.99,
08082013,090922.577,1006.55,1005.15,
08082013,090923.592,1006.53,1005.13,
08082013,090924.606,1006.35,1004.95,
08082013,090925.620,1006.27,1004.87,
08082013,090926.634,1006.38,1004.98,
08082013,090927.648,1006.42,1005.02,
08082013,090928.662,1006.42,1005.02,
08082013,090929.676,1006.42,1005.02,
08082013,090930.690,1006.38,1004.98,
08082013,090931.704,1006.38,1004.98,
08082013,090932.718,1006.5,1005.1,
08082013,090933.732,1006.52,1005.12,
08082013,090934.746,1006.53,1005.13,
08082013,090935.760,1006.51,1005.11,
08082013,090936.774,1006.42,1005.02,
08082013,090937.788,1006.38,1004.98,
08082013,090938.802,1006.31,1004.91,
08082013,090939.816,1006.45,1005.05,
08082013,090940.830,1006.45,1005.05,
08082013,090941.844,1006.65,1005.25,
08082013,090942.858,1006.64,1005.24,
08082013,090943.872,1006.48,1005.08,
08082013,090944.886,1006.32,1004.92,
08082013,090945.901,1006.43,1005.03,
08082013,090946.915,1006.62,1005.22,
08082013,090947.929,1006.61,1005.21,
08082013,090948.943,1006.46,1005.06,
08082013,090949.957,1006.36,1004.96,
08082013,090950.971,1006.39,1004.99,
08082013,090951.985,1006.39,1004.99,
08082013,090952.999,1006.47,1005.07,
08082013,090954.013,1006.51,1005.11,
08082013,090955.027,1006.47,1005.07,
08082013,090956.041,1006.44,1005.04,
08082013,090957.055,1006.48,1005.08,
08082013,090958.069,1006.46,1005.06,
08082013,090959.083,1006.42,1005.02,
08082013,091000.097,1006.42,1005.02,
08082013,091001.111,1006.45,1005.05,
08082013,091002.125,1006.45,1005.05,
08082013,091003.139,1006.51,1005.11,
08082013,091004.153,1006.52,1005.12,
08082013,091005.167,1006.53,1005.13,
08082013,091006.181,1006.55,1005.15,
08082013,091007.195,1006.54,1005.14,
08082013,091008.210,1006.64,1005.24,
08082013,091009.224,1006.71,1005.31,
08082013,091010.238,1006.57,1005.17,
08082013,091011.252,1006.4,1005,
08082013,091012.266,1006.35,1004.95,
08082013,091013.280,1006.35,1004.95,
08082013,091014.294,1006.39,1004.99,
08082013,091015.308,1006.41,1005.01,
08082013,091016.322,1006.39,1004.99,
08082013,091017.336,1006.37,1004.97,
08082013,091018.350,1006.39,1004.99,
08082013,091019.364,1006.42,1005.02,
08082013,091020.378,1006.43,1005.03,
08082013,091021.392,1006.5,1005.1,
08082013,091022.406,1006.44,1005.04,
08082013,091023.420,1006.18,1004.78,
08082013,091024.434,1006.18,1004.78,
08082013,091025.448,1006.17,1004.77,
08082013,091026.462,1006.26,1004.86,
08082013,091027.476,1006.23,1004.83,
08082013,091028.490,1006.27,1004.87,
08082013,091029.504,1006.32,1004.92,
08082013,091030.519,1006.41,1005.01,
08082013,091031.533,1006.5,1005.1,
08082013,091032.547,1006.5,1005.1,
08082013,091033.561,1006.47,1005.07,
08082013,091034.575,1006.48,1005.08,
08082013,091035.589,1006.48,1005.08,
08082013,091036.603,1006.51,1005.11,
08082013,091037.617,1006.53,1005.13,
08082013,091038.631,1006.57,1005.17,
08082013,091039.645,1006.66,1005.26,
08082013,091040.659,1006.63,1005.23,
08082013,091041.673,1006.47,1005.07,
08082013,091042.687,1006.37,1004.97,
08082013,091043.701,1006.37,1004.97,
08082013,091044.715,1006.45,1005.05,
08082013,091045.729,1006.56,1005.16,
08082013,091046.743,1006.57,1005.17,
08082013,091047.757,1006.55,1005.15,
08082013,091048.771,1006.54,1005.14,
08082013,091049.785,1006.46,1005.06,
08082013,091050.799,1006.37,1004.97,
08082013,091051.813,1006.51,1005.11,
08082013,091052.828,1006.65,1005.25,
08082013,091053.842,1006.6,1005.2,
08082013,091054.856,1006.6,1005.2,
08082013,091055.870,1006.48,1005.08,
08082013,091056.884,1006.42,1005.02,
08082013,091057.898,1006.4,1005,
08082013,091058.912,1006.42,1005.02,
08082013,091059.926,1006.41,1005.01,
08082013,091100.940,1006.31,1004.91,
08082013,091101.954,1006.34,1004.94,
08082013,091102.968,1006.43,1005.03,
08082013,091103.982,1006.52,1005.12,
08082013,091104.996,1006.51,1005.11,
08082013,091106.010,1006.51,1005.11,
08082013,091107.024,1006.38,1004.98,
08082013,091108.038,1006.37,1004.97,
08082013,091109.052,1006.52,1005.12,
08082013,091110.066,1006.52,1005.12,
08082013,091111.080,1006.43,1005.03,
08082013,091112.094,1006.42,1005.02,
08082013,091113.108,1006.5,1005.1,
08082013,091114.122,1006.6,1005.2,
08082013,091115.137,1006.53,1005.13,
08082013,091116.151,1006.53,1005.13,
08082013,091117.165,1006.46,1005.06,
08082013,091118.179,1006.57,1005.17,
08082013,091119.193,1006.67,1005.27,
08082013,091120.207,1006.58,1005.18,
08082013,091121.221,1006.35,1004.95,
08082013,091122.235,1006.31,1004.91,
08082013,091123.249,1006.46,1005.06,
08082013,091124.263,1006.55,1005.15,
08082013,091125.277,1006.51,1005.11,
08082013,091126.291,1006.3,1004.9,
08082013,091127.305,1006.3,1004.9,
08082013,091128.319,1006.26,1004.86,
08082013,091129.333,1006.41,1005.01,
08082013,091130.347,1006.45,1005.05,
08082013,091131.361,1006.44,1005.04,
08082013,091132.375,1006.4,1005,
08082013,091133.389,1006.21,1004.81,
08082013,091134.403,1006.26,1004.86,
08082013,091135.417,1006.38,1004.98,
08082013,091136.431,1006.4,1005,
08082013,091137.446,1006.27,1004.87,
08082013,091138.460,1006.27,1004.87,
08082013,091139.474,1006.23,1004.83,
08082013,091140.488,1006.34,1004.94,
08082013,091141.502,1006.5,1005.1,
08082013,091142.516,1006.45,1005.05,
08082013,091143.530,1006.35,1004.95,
08082013,091144.544,1006.36,1004.96,
08082013,091145.558,1006.4,1005,
08082013,091146.572,1006.37,1004.97,
08082013,091147.586,1006.3,1004.9,
08082013,091148.600,1006.33,1004.93,
08082013,091149.614,1006.33,1004.93,
08082013,091150.628,1006.37,1004.97,
08082013,091151.642,1006.41,1005.01,
08082013,091152.656,1006.39,1004.99,
08082013,091153.670,1006.33,1004.93,
08082013,091154.684,1006.44,1005.04,
08082013,091155.698,1006.39,1004.99,
08082013,091156.712,1006.36,1004.96,
08082013,091157.726,1006.36,1004.96,
08082013,091158.740,1006.38,1004.98,
08082013,091159.755,1006.32,1004.92,
08082013,091200.769,1006.32,1004.92,
08082013,091201.783,1006.3,1004.9,
08082013,091202.797,1006.42,1005.02,
08082013,091203.811,1006.46,1005.06,
08082013,091204.825,1006.38,1004.98,
08082013,091205.839,1006.34,1004.94,
08082013,091206.853,1006.44,1005.04,
08082013,091207.867,1006.5,1005.1,
08082013,091208.881,1006.38,1004.98,
08082013,091209.895,1006.15,1004.75,
08082013,091210.909,1006.15,1004.75,
08082013,091211.923,1006.27,1004.87,
08082013,091212.937,1006.42,1005.02,
08082013,091213.951,1006.33,1004.93,
08082013,091214.965,1006.21,1004.81,
08082013,091215.979,1006.23,1004.83,
08082013,091216.993,1006.34,1004.94,
08082013,091218.007,1006.32,1004.92,
08082013,091219.021,1006.27,1004.87,
08082013,091220.035,1006.27,1004.87,
08082013,091221.049,1006.33,1004.93,
08082013,091222.064,1006.38,1004.98,
08082013,091223.078,1006.35,1004.95,
08082013,091224.092,1006.26,1004.86,
08082013,091225.106,1006.28,1004.88,
08082013,091226.120,1006.31,1004.91,
08082013,091227.134,1006.34,1004.94,
08082013,091228.148,1006.36,1004.96,
08082013,091229.162,1006.36,1004.96,
08082013,091230.176,1006.36,1004.96,
08082013,091231.190,1006.29,1004.89,
08082013,091232.204,1006.33,1004.93,
08082013,091233.218,1006.34,1004.94,
08082013,091234.232,1006.25,1004.85,
08082013,091235.246,1006.28,1004.88,
08082013,091236.260,1006.41,1005.01,
08082013,091237.274,1006.47,1005.07,
08082013,091238.288,1006.38,1004.98,
08082013,091239.302,1006.25,1004.85,
08082013,091240.316,1006.37,1004.97,
08082013,091241.330,1006.37,1004.97,
08082013,091242.344,1006.59,1005.19,
08082013,091243.358,1006.56,1005.16,
08082013,091244.373,1006.44,1005.04,
08082013,091245.387,1006.38,1004.98,
08082013,091246.401,1006.5,1005.1,
08082013,091247.415,1006.62,1005.22,
08082013,091248.429,1006.59,1005.19,
08082013,091249.458,1006.53,1005.13,
08082013,091250.472,1006.5,1005.1,
08082013,091251.486,1006.52,1005.12,
08082013,091252.501,1006.52,1005.12,
08082013,091253.515,1006.62,1005.22,
08082013,091254.529,1006.7,1005.3,
08082013,091255.543,1006.6,1005.2,
08082013,091256.557,1006.45,1005.05,
08082013,091257.571,1006.39,1004.99,
08082013,091258.585,1006.52,1005.12,
08082013,091259.599,1006.6,1005.2,
08082013,091300.613,1006.52,1005.12,
08082013,091301.627,1006.43,1005.03,
08082013,091302.641,1006.41,1005.01,
08082013,091303.655,1006.41,1005.01,
08082013,091304.669,1006.52,1005.12,
08082013,091305.683,1006.52,1005.12,
08082013,091306.697,1006.36,1004.96,
08082013,091307.711,1006.34,1004.94,
08082013,091308.725,1006.54,1005.14,
08082013,091309.739,1006.67,1005.27,
08082013,091310.753,1006.4,1005,
08082013,091311.767,1006.28,1004.88,
08082013,091312.781,1006.46,1005.06,
08082013,091313.811,1006.58,1005.18,
08082013,091314.825,1006.58,1005.18,
08082013,091315.839,1006.53,1005.13,
08082013,091316.853,1006.47,1005.07,
08082013,091317.867,1006.46,1005.06,
08082013,091318.881,1006.48,1005.08,
08082013,091319.895,1006.53,1005.13,
08082013,091320.909,1006.54,1005.14,
08082013,091321.923,1006.5,1005.1,
08082013,091322.937,1006.42,1005.02,
08082013,091323.952,1006.5,1005.1,
08082013,091324.966,1006.63,1005.23,
08082013,091325.980,1006.63,1005.23,
08082013,091326.994,1006.44,1005.04,
08082013,091328.008,1006.29,1004.89,
08082013,091329.022,1006.43,1005.03,
08082013,091330.036,1006.56,1005.16,
08082013,091331.050,1006.37,1004.97,
08082013,091332.064,1006.35,1004.95,
08082013,091333.078,1006.45,1005.05,
08082013,091334.092,1006.47,1005.07,
08082013,091335.106,1006.32,1004.92,
08082013,091336.120,1006.32,1004.92,
08082013,091337.134,1006.16,1004.76,
08082013,091338.148,1006.33,1004.93,
08082013,091339.162,1006.46,1005.06,
08082013,091340.176,1006.51,1005.11,
08082013,091341.190,1006.43,1005.03,
08082013,091342.204,1006.5,1005.1,
08082013,091343.218,1006.65,1005.25,
08082013,091344.232,1006.65,1005.25,
08082013,091345.246,1006.58,1005.18,
08082013,091346.261,1006.48,1005.08,
08082013,091347.275,1006.41,1005.01,
08082013,091348.289,1006.39,1004.99,
08082013,091349.303,1006.37,1004.97,
08082013,091350.317,1006.43,1005.03,
08082013,091351.331,1006.49,1005.09,
08082013,091352.345,1006.4,1005,
08082013,091353.359,1006.32,1004.92,
08082013,091354.373,1006.34,1004.94,
08082013,091355.387,1006.34,1004.94,
08082013,091356.401,1006.6,1005.2,
08082013,091357.415,1006.7,1005.3,
08082013,091358.429,1006.51,1005.11,
08082013,091359.443,1006.27,1004.87,
08082013,091400.457,1006.4,1005,
08082013,091401.471,1006.53,1005.13,
08082013,091402.485,1006.52,1005.12,
08082013,091403.499,1006.45,1005.05,
08082013,091404.513,1006.37,1004.97,
08082013,091405.527,1006.59,1005.19,
08082013,091406.541,1006.59,1005.19,
08082013,091407.555,1006.73,1005.33,
08082013,091408.570,1006.67,1005.27,
08082013,091409.584,1006.59,1005.19,
08082013,091410.598,1006.52,1005.12,
08082013,091411.612,1006.43,1005.03,
08082013,091412.626,1006.42,1005.02,
08082013,091413.640,1006.47,1005.07,
08082013,091414.654,1006.48,1005.08,
08082013,091415.668,1006.39,1004.99,
08082013,091416.682,1006.42,1005.02,
08082013,091417.696,1006.42,1005.02,
08082013,091418.710,1006.61,1005.21,
08082013,091419.724,1006.68,1005.28,
08082013,091420.738,1006.65,1005.25,
08082013,091421.752,1006.47,1005.07,
08082013,091422.766,1006.45,1005.05,
08082013,091423.780,1006.65,1005.25,
08082013,091424.794,1006.69,1005.29,
08082013,091425.808,1006.62,1005.22,
08082013,091426.822,1006.49,1005.09,
08082013,091427.836,1006.48,1005.08,
08082013,091428.850,1006.48,1005.08,
08082013,091429.864,1006.38,1004.98,
08082013,091430.879,1006.28,1004.88,
08082013,091431.893,1006.41,1005.01,
08082013,091432.907,1006.46,1005.06,
08082013,091433.921,1006.62,1005.22,
08082013,091434.935,1006.54,1005.14,
08082013,091435.949,1006.26,1004.86,
08082013,091436.963,1006.11,1004.71,
08082013,091437.977,1006.28,1004.88,
08082013,091438.991,1006.53,1005.13,
08082013,091440.005,1006.53,1005.13,
08082013,091441.019,1006.57,1005.17,
08082013,091442.033,1006.4,1005,
08082013,091443.047,1006.42,1005.02,
08082013,091444.061,1006.45,1005.05,
08082013,091445.075,1006.42,1005.02,
08082013,091446.089,1006.43,1005.03,
08082013,091447.103,1006.45,1005.05,
08082013,091448.117,1006.53,1005.13,
08082013,091449.131,1006.49,1005.09,
08082013,091450.145,1006.49,1005.09,
08082013,091451.159,1006.42,1005.02,
08082013,091452.173,1006.49,1005.09,
08082013,091453.188,1006.65,1005.25,
08082013,091454.202,1006.75,1005.35,
08082013,091455.216,1006.64,1005.24,
08082013,091456.230,1006.54,1005.14,
08082013,091457.244,1006.6,1005.2,
08082013,091458.258,1006.56,1005.16,
08082013,091459.272,1006.44,1005.04,
08082013,091500.286,1006.36,1004.96,
08082013,091501.300,1006.36,1004.96,
08082013,091502.314,1006.43,1005.03,
08082013,091503.328,1006.62,1005.22,
08082013,091504.342,1006.63,1005.23,
08082013,091505.356,1006.45,1005.05,
08082013,091506.370,1006.36,1004.96,
08082013,091507.384,1006.47,1005.07,
08082013,091508.398,1006.52,1005.12,
08082013,091509.412,1006.41,1005.01,
08082013,091510.426,1006.41,1005.01,
08082013,091511.440,1006.29,1004.89,
08082013,091512.454,1006.36,1004.96,
08082013,091513.468,1006.5,1005.1,
08082013,091514.482,1006.58,1005.18,
08082013,091515.497,1006.52,1005.12,
08082013,091516.511,1006.38,1004.98,
08082013,091517.525,1006.38,1004.98,
08082013,091518.539,1006.59,1005.19,
08082013,091519.553,1006.59,1005.19,
08082013,091520.567,1006.59,1005.19,
08082013,091521.581,1006.27,1004.87,
08082013,091522.595,1006.25,1004.85,
08082013,091523.609,1006.49,1005.09,
08082013,091524.623,1006.59,1005.19,
08082013,091525.637,1006.48,1005.08,
08082013,091526.651,1006.35,1004.95,
08082013,091527.665,1006.41,1005.01,
08082013,091528.679,1006.53,1005.13,
08082013,091529.693,1006.5,1005.1,
08082013,091530.707,1006.45,1005.05,
08082013,091531.721,1006.45,1005.05,
08082013,091532.735,1006.47,1005.07,
08082013,091533.749,1006.66,1005.26,
08082013,091534.763,1006.69,1005.29,
08082013,091535.777,1006.58,1005.18,
08082013,091536.791,1006.38,1004.98,
08082013,091537.806,1006.33,1004.93,
08082013,091538.820,1006.53,1005.13,
08082013,091539.834,1006.63,1005.23,
08082013,091540.848,1006.62,1005.22,
08082013,091541.862,1006.46,1005.06,
08082013,091542.876,1006.46,1005.06,
08082013,091543.890,1006.38,1004.98,
08082013,091544.904,1006.46,1005.06,
08082013,091545.918,1006.53,1005.13,
08082013,091546.932,1006.46,1005.06,
08082013,091547.946,1006.37,1004.97,
08082013,091548.960,1006.46,1005.06,
08082013,091549.974,1006.56,1005.16,
08082013,091550.988,1006.58,1005.18,
08082013,091552.002,1006.42,1005.02,
08082013,091553.016,1006.29,1004.89,
08082013,091554.030,1006.36,1004.96,
08082013,091555.044,1006.5,1005.1,
08082013,091556.058,1006.54,1005.14,
08082013,091557.072,1006.49,1005.09,
08082013,091558.086,1006.44,1005.04,
08082013,091559.100,1006.46,1005.06,
08082013,091600.115,1006.5,1005.1,
08082013,091601.129,1006.52,1005.12,
08082013,091602.143,1006.49,1005.09,
08082013,091603.157,1006.49,1005.09,
08082013,091604.186,1006.49,1005.09,
08082013,091605.200,1006.61,1005.21,
08082013,091606.214,1006.6,1005.2,
08082013,091607.228,1006.48,1005.08,
08082013,091608.242,1006.41,1005.01,
08082013,091609.257,1006.4,1005,
08082013,091610.271,1006.46,1005.06,
08082013,091611.285,1006.48,1005.08,
08082013,091612.299,1006.47,1005.07,
08082013,091613.313,1006.47,1005.07,
08082013,091614.327,1006.54,1005.14,
08082013,091615.341,1006.54,1005.14,
08082013,091616.355,1006.58,1005.18,
08082013,091617.369,1006.54,1005.14,
08082013,091618.383,1006.5,1005.1,
08082013,091619.397,1006.61,1005.21,
08082013,091620.411,1006.75,1005.35,
08082013,091621.425,1006.51,1005.11,
08082013,091622.439,1006.23,1004.83,
08082013,091623.453,1006.29,1004.89,
08082013,091624.467,1006.54,1005.14,
08082013,091625.481,1006.58,1005.18,
08082013,091626.495,1006.58,1005.18,
08082013,091627.509,1006.53,1005.13,
08082013,091628.523,1006.45,1005.05,
08082013,091629.537,1006.61,1005.21,
08082013,091630.551,1006.68,1005.28,
08082013,091631.566,1006.66,1005.26,
08082013,091632.580,1006.43,1005.03,
08082013,091633.594,1006.34,1004.94,
08082013,091634.608,1006.38,1004.98,
08082013,091635.622,1006.46,1005.06,
08082013,091636.636,1006.44,1005.04,
08082013,091637.650,1006.44,1005.04,
08082013,091638.664,1006.44,1005.04,
08082013,091639.678,1006.47,1005.07,
08082013,091640.692,1006.47,1005.07,
08082013,091641.706,1006.52,1005.12,
08082013,091642.720,1006.67,1005.27,
08082013,091643.734,1006.72,1005.32,
08082013,091644.748,1006.59,1005.19,
08082013,091645.762,1006.59,1005.19,
08082013,091646.776,1006.42,1005.02,
08082013,091647.790,1006.48,1005.08,
08082013,091648.804,1006.62,1005.22,
08082013,091649.818,1006.62,1005.22,
08082013,091650.832,1006.55,1005.15,
08082013,091651.846,1006.51,1005.11,
08082013,091652.860,1006.57,1005.17,
08082013,091653.875,1006.64,1005.24,
08082013,091654.889,1006.67,1005.27,
08082013,091655.903,1006.65,1005.25,
08082013,091656.917,1006.65,1005.25,
08082013,091657.931,1006.62,1005.22,
08082013,091658.945,1006.63,1005.23,
08082013,091659.959,1006.67,1005.27,
08082013,091700.973,1006.65,1005.25,
08082013,091701.987,1006.63,1005.23,
08082013,091703.001,1006.61,1005.21,
08082013,091704.015,1006.57,1005.17,
08082013,091705.029,1006.39,1004.99,
08082013,091706.043,1006.24,1004.84,
08082013,091707.057,1006.24,1004.84,
08082013,091708.071,1006.37,1004.97,
08082013,091709.085,1006.58,1005.18,
08082013,091710.099,1006.55,1005.15,
08082013,091711.113,1006.27,1004.87,
08082013,091712.127,1006.16,1004.76,
08082013,091713.141,1006.41,1005.01,
08082013,091714.155,1006.51,1005.11,
08082013,091715.169,1006.38,1004.98,
08082013,091716.184,1006.28,1004.88,
08082013,091717.198,1006.37,1004.97,
08082013,091718.212,1006.37,1004.97,
08082013,091719.226,1006.4,1005,
08082013,091720.240,1006.46,1005.06,
08082013,091721.254,1006.42,1005.02,
08082013,091722.268,1006.28,1004.88,
08082013,091723.282,1006.47,1005.07,
08082013,091724.296,1006.67,1005.27,
08082013,091725.310,1006.66,1005.26,
08082013,091726.324,1006.37,1004.97,
08082013,091727.338,1006.29,1004.89,
08082013,091728.352,1006.46,1005.06,
08082013,091729.366,1006.46,1005.06,
08082013,091730.380,1006.47,1005.07,
08082013,091731.394,1006.12,1004.72,
08082013,091732.408,1006.04,1004.64,
08082013,091733.422,1006.1,1004.7,
08082013,091734.436,1006.36,1004.96,
08082013,091735.450,1006.43,1005.03,
08082013,091736.464,1006.31,1004.91,
08082013,091737.478,1006.27,1004.87,
08082013,091738.493,1006.38,1004.98,
08082013,091739.507,1006.58,1005.18,
08082013,091740.521,1006.58,1005.18,
08082013,091741.535,1006.36,1004.96,
08082013,091742.549,1005.97,1004.57,
08082013,091743.563,1006.05,1004.65,
08082013,091744.577,1006.17,1004.77,
08082013,091745.591,1006.38,1004.98,
08082013,091746.605,1006.49,1005.09,
08082013,091747.619,1006.47,1005.07,
08082013,091748.633,1006.46,1005.06,
08082013,091749.647,1006.47,1005.07,
08082013,091750.661,1006.49,1005.09,
08082013,091751.675,1006.49,1005.09,
08082013,091752.689,1006.49,1005.09,
08082013,091753.703,1006.46,1005.06,
08082013,091754.717,1006.39,1004.99,
08082013,091755.731,1006.38,1004.98,
08082013,091756.745,1006.48,1005.08,
08082013,091757.759,1006.5,1005.1,
08082013,091758.773,1006.4,1005,
08082013,091759.787,1006.25,1004.85,
08082013,091800.802,1006.18,1004.78,
08082013,091801.816,1006.45,1005.05,
08082013,091802.830,1006.45,1005.05,
08082013,091803.844,1006.51,1005.11,
08082013,091804.858,1006.4,1005,
08082013,091805.872,1006.2,1004.8,
08082013,091806.886,1006.35,1004.95,
08082013,091807.900,1006.46,1005.06,
08082013,091808.914,1006.49,1005.09,
08082013,091809.928,1006.44,1005.04,
08082013,091810.942,1006.44,1005.04,
08082013,091811.956,1006.45,1005.05,
08082013,091812.970,1006.52,1005.12,
08082013,091813.984,1006.45,1005.05,
08082013,091814.998,1006.38,1004.98,
08082013,091816.012,1006.42,1005.02,
08082013,091817.026,1006.43,1005.03,
08082013,091818.040,1006.36,1004.96,
08082013,091819.054,1006.45,1005.05,
08082013,091820.068,1006.45,1005.05,
08082013,091821.082,1006.52,1005.12,
08082013,091822.096,1006.57,1005.17,
08082013,091823.111,1006.54,1005.14,
08082013,091824.125,1006.49,1005.09,
08082013,091825.139,1006.46,1005.06,
08082013,091826.153,1006.42,1005.02,
08082013,091827.167,1006.39,1004.99,
08082013,091828.181,1006.5,1005.1,
08082013,091829.195,1006.53,1005.13,
08082013,091830.209,1006.32,1004.92,
08082013,091831.223,1006.32,1004.92,
08082013,091832.237,1006.41,1005.01,
08082013,091833.251,1006.62,1005.22,
08082013,091834.265,1006.77,1005.37,
08082013,091835.279,1006.7,1005.3,
08082013,091836.293,1006.55,1005.15,
08082013,091837.307,1006.4,1005,
08082013,091838.321,1006.32,1004.92,
08082013,091839.335,1006.5,1005.1,
08082013,091840.349,1006.58,1005.18,
08082013,091841.363,1006.46,1005.06,
08082013,091842.377,1006.46,1005.06,
08082013,091843.391,1006.31,1004.91,
08082013,091844.405,1006.18,1004.78,
08082013,091845.420,1006.47,1005.07,
08082013,091846.434,1006.75,1005.35,
08082013,091847.448,1006.61,1005.21,
08082013,091848.462,1006.43,1005.03,
08082013,091849.476,1006.49,1005.09,
08082013,091850.490,1006.71,1005.31,
08082013,091851.504,1006.72,1005.32,
08082013,091852.518,1006.45,1005.05,
08082013,091853.532,1006.45,1005.05,
08082013,091854.546,1006.09,1004.69,
08082013,091855.560,1006.27,1004.87,
08082013,091856.574,1006.42,1005.02,
08082013,091857.588,1006.53,1005.13,
08082013,091858.602,1006.52,1005.12,
08082013,091859.616,1006.54,1005.14,
08082013,091900.630,1006.58,1005.18,
08082013,091901.644,1006.57,1005.17,
08082013,091902.658,1006.61,1005.21,
08082013,091903.672,1006.62,1005.22,
08082013,091904.686,1006.62,1005.22,
08082013,091905.700,1006.53,1005.13,
08082013,091906.714,1006.55,1005.15,
08082013,091907.744,1006.68,1005.28,
08082013,091908.758,1006.77,1005.37,
08082013,091909.772,1006.73,1005.33,
08082013,091910.786,1006.68,1005.28,
08082013,091911.800,1006.67,1005.27,
08082013,091912.814,1006.66,1005.26,
08082013,091913.828,1006.63,1005.23,
08082013,091914.842,1006.54,1005.14,
08082013,091915.857,1006.54,1005.14,
08082013,091916.871,1006.51,1005.11,
08082013,091917.885,1006.55,1005.15,
08082013,091918.899,1006.58,1005.18,
08082013,091919.913,1006.66,1005.26,
08082013,091920.927,1006.8,1005.4,
08082013,091921.941,1006.83,1005.43,
08082013,091922.955,1006.72,1005.32,
08082013,091923.969,1006.57,1005.17,
08082013,091924.983,1006.62,1005.22,
08082013,091925.997,1006.62,1005.22,
08082013,091927.011,1006.6,1005.2,
08082013,091928.025,1006.58,1005.18,
08082013,091929.039,1006.57,1005.17,
08082013,091930.053,1006.53,1005.13,
08082013,091931.067,1006.53,1005.13,
08082013,091932.081,1006.52,1005.12,
08082013,091933.095,1006.69,1005.29,
08082013,091934.109,1006.81,1005.41,
08082013,091935.123,1006.64,1005.24,
08082013,091936.137,1006.64,1005.24,
08082013,091937.151,1006.62,1005.22,
08082013,091938.166,1006.7,1005.3,
08082013,091939.180,1006.7,1005.3,
08082013,091940.194,1006.7,1005.3,
08082013,091941.208,1006.7,1005.3,
08082013,091942.222,1006.68,1005.28,
08082013,091943.236,1006.64,1005.24,
08082013,091944.250,1006.64,1005.24,
08082013,091945.264,1006.56,1005.16,
08082013,091946.278,1006.48,1005.08,
08082013,091947.292,1006.63,1005.23,
08082013,091948.306,1006.62,1005.22,
08082013,091949.320,1006.67,1005.27,
08082013,091950.334,1006.47,1005.07,
08082013,091951.348,1006.36,1004.96,
08082013,091952.362,1006.49,1005.09,
08082013,091953.376,1006.66,1005.26,
08082013,091954.390,1006.72,1005.32,
08082013,091955.404,1006.72,1005.32,
08082013,091956.418,1006.55,1005.15,
08082013,091957.432,1006.45,1005.05,
08082013,091958.446,1006.53,1005.13,
08082013,091959.460,1006.67,1005.27,
08082013,092000.475,1006.68,1005.28,
08082013,092001.489,1006.63,1005.23,
08082013,092002.503,1006.57,1005.17,
08082013,092003.517,1006.64,1005.24,
08082013,092004.531,1006.58,1005.18,
08082013,092005.545,1006.48,1005.08,
08082013,092006.559,1006.48,1005.08,
08082013,092007.573,1006.61,1005.21,
08082013,092008.587,1006.76,1005.36,
08082013,092009.601,1006.77,1005.37,
08082013,092010.615,1006.64,1005.24,
08082013,092011.629,1006.55,1005.15,
08082013,092012.643,1006.59,1005.19,
08082013,092013.657,1006.7,1005.3,
08082013,092014.671,1006.78,1005.38,
08082013,092015.685,1006.69,1005.29,
08082013,092016.699,1006.61,1005.21,
08082013,092017.713,1006.61,1005.21,
08082013,092018.727,1006.44,1005.04,
08082013,092019.741,1006.41,1005.01,
08082013,092020.755,1006.56,1005.16,
08082013,092021.769,1006.71,1005.31,
08082013,092022.784,1006.71,1005.31,
08082013,092023.798,1006.65,1005.25,
08082013,092024.812,1006.62,1005.22,
08082013,092025.826,1006.64,1005.24,
08082013,092026.840,1006.63,1005.23,
08082013,092027.854,1006.59,1005.19,
08082013,092028.868,1006.59,1005.19,
08082013,092029.882,1006.67,1005.27,
08082013,092030.896,1006.69,1005.29,
08082013,092031.910,1006.58,1005.18,
08082013,092032.924,1006.56,1005.16,
08082013,092033.938,1006.63,1005.23,
08082013,092034.952,1006.63,1005.23,
08082013,092035.966,1006.64,1005.24,
08082013,092036.980,1006.82,1005.42,
08082013,092037.994,1006.82,1005.42,
08082013,092039.008,1006.82,1005.42,
08082013,092040.038,1006.73,1005.33,
08082013,092041.052,1006.69,1005.29,
08082013,092042.066,1006.86,1005.46,
08082013,092043.080,1007,1005.6,
08082013,092044.094,1006.97,1005.57,
08082013,092045.108,1006.71,1005.31,
08082013,092046.122,1006.57,1005.17,
08082013,092047.136,1006.71,1005.31,
08082013,092048.150,1006.82,1005.42,
08082013,092049.164,1006.79,1005.39,
08082013,092050.178,1006.79,1005.39,
08082013,092051.192,1006.71,1005.31,
08082013,092052.206,1006.73,1005.33,
08082013,092053.220,1006.83,1005.43,
08082013,092054.235,1006.88,1005.48,
08082013,092055.249,1006.8,1005.4,
08082013,092056.263,1006.69,1005.29,
08082013,092057.277,1006.66,1005.26,
08082013,092058.291,1006.73,1005.33,
08082013,092059.305,1006.79,1005.39,
08082013,092100.319,1006.76,1005.36,
08082013,092101.333,1006.76,1005.36,
08082013,092102.347,1006.67,1005.27,
08082013,092103.361,1006.61,1005.21,
08082013,092104.375,1006.67,1005.27,
08082013,092105.389,1006.82,1005.42,
08082013,092106.403,1006.8,1005.4,
08082013,092107.417,1006.72,1005.32,
08082013,092108.431,1006.72,1005.32,
08082013,092109.445,1006.74,1005.34,
08082013,092110.459,1006.74,1005.34,
08082013,092111.473,1006.74,1005.34,
08082013,092112.487,1006.66,1005.26,
08082013,092113.501,1006.61,1005.21,
08082013,092114.515,1006.6,1005.2,
08082013,092115.529,1006.73,1005.33,
08082013,092116.544,1006.81,1005.41,
08082013,092117.558,1006.76,1005.36,
08082013,092118.572,1006.59,1005.19,
08082013,092119.586,1006.57,1005.17,
08082013,092120.600,1006.57,1005.17,
08082013,092121.614,1006.72,1005.32,
08082013,092122.628,1006.82,1005.42,
08082013,092123.642,1006.76,1005.36,
08082013,092124.656,1006.64,1005.24,
08082013,092125.670,1006.64,1005.24,
08082013,092126.684,1006.73,1005.33,
08082013,092127.698,1006.81,1005.41,
08082013,092128.712,1006.89,1005.49,
08082013,092129.726,1006.8,1005.4,
08082013,092130.740,1006.65,1005.25,
08082013,092131.754,1006.65,1005.25,
08082013,092132.768,1006.67,1005.27,
08082013,092133.782,1006.81,1005.41,
08082013,092134.796,1006.82,1005.42,
08082013,092135.810,1006.7,1005.3,
08082013,092136.824,1006.62,1005.22,
08082013,092137.838,1006.68,1005.28,
08082013,092138.853,1006.81,1005.41,
08082013,092139.867,1006.91,1005.51,
08082013,092140.881,1006.87,1005.47,
08082013,092141.895,1006.7,1005.3,
08082013,092142.909,1006.7,1005.3,
08082013,092143.923,1006.63,1005.23,
08082013,092144.937,1006.71,1005.31,
08082013,092145.966,1006.86,1005.46,
08082013,092146.980,1006.83,1005.43,
08082013,092147.995,1006.71,1005.31,
08082013,092149.009,1006.66,1005.26,
08082013,092150.023,1006.72,1005.32,
08082013,092151.037,1006.78,1005.38,
08082013,092152.051,1006.68,1005.28,
08082013,092153.065,1006.68,1005.28,
08082013,092154.079,1006.61,1005.21,
08082013,092155.093,1006.7,1005.3,
08082013,092156.107,1006.78,1005.38,
08082013,092157.121,1006.66,1005.26,
08082013,092158.135,1006.56,1005.16,
08082013,092159.149,1006.68,1005.28,
08082013,092200.163,1006.86,1005.46,
08082013,092201.177,1006.83,1005.43,
08082013,092202.191,1006.49,1005.09,
08082013,092203.205,1006.51,1005.11,
08082013,092204.219,1006.51,1005.11,
08082013,092205.233,1006.83,1005.43,
08082013,092206.247,1006.86,1005.46,
08082013,092207.261,1006.75,1005.35,
08082013,092208.275,1006.69,1005.29,
08082013,092209.289,1006.88,1005.48,
08082013,092210.304,1006.94,1005.54,
08082013,092211.318,1006.93,1005.53,
08082013,092212.332,1006.81,1005.41,
08082013,092213.346,1006.69,1005.29,
08082013,092214.360,1006.73,1005.33,
08082013,092215.374,1006.73,1005.33,
08082013,092216.388,1006.92,1005.52,
08082013,092217.402,1006.94,1005.54,
08082013,092218.416,1006.81,1005.41,
08082013,092219.430,1006.76,1005.36,
08082013,092220.444,1006.8,1005.4,
08082013,092221.458,1006.83,1005.43,
08082013,092222.472,1006.76,1005.36,
08082013,092223.486,1006.67,1005.27,
08082013,092224.500,1006.77,1005.37,
08082013,092225.514,1006.82,1005.42,
08082013,092226.528,1006.82,1005.42,
08082013,092227.542,1006.71,1005.31,
08082013,092228.556,1006.7,1005.3,
08082013,092229.570,1006.7,1005.3,
08082013,092230.584,1006.76,1005.36,
08082013,092231.598,1006.81,1005.41,
08082013,092232.628,1006.82,1005.42,
08082013,092233.642,1006.8,1005.4,
08082013,092234.656,1006.76,1005.36,
08082013,092235.670,1006.77,1005.37,
08082013,092236.684,1006.73,1005.33,
08082013,092237.698,1006.73,1005.33,
08082013,092238.712,1006.71,1005.31,
08082013,092239.726,1006.71,1005.31,
08082013,092240.740,1006.72,1005.32,
08082013,092241.755,1006.75,1005.35,
08082013,092242.769,1006.77,1005.37,
08082013,092243.783,1006.83,1005.43,
08082013,092244.797,1006.91,1005.51,
08082013,092245.811,1006.91,1005.51,
08082013,092246.825,1006.91,1005.51,
08082013,092247.839,1006.83,1005.43,
08082013,092248.853,1006.79,1005.39,
08082013,092249.867,1006.79,1005.39,
08082013,092250.881,1006.79,1005.39,
08082013,092251.895,1006.78,1005.38,
08082013,092252.909,1006.76,1005.36,
08082013,092253.923,1006.74,1005.34,
08082013,092254.937,1006.77,1005.37,
08082013,092255.951,1006.77,1005.37,
08082013,092256.965,1006.67,1005.27,
08082013,092257.979,1006.66,1005.26,
08082013,092258.993,1006.8,1005.4,
08082013,092300.007,1006.94,1005.54,
08082013,092301.021,1006.91,1005.51,
08082013,092302.035,1006.64,1005.24,
08082013,092303.049,1006.56,1005.16,
08082013,092304.064,1006.75,1005.35,
08082013,092305.078,1006.94,1005.54,
08082013,092306.092,1006.95,1005.55,
08082013,092307.106,1006.95,1005.55,
08082013,092308.120,1006.73,1005.33,
08082013,092309.134,1006.69,1005.29,
08082013,092310.148,1006.9,1005.5,
08082013,092311.162,1007.06,1005.66,
08082013,092312.176,1006.97,1005.57,
08082013,092313.190,1006.69,1005.29,
08082013,092314.204,1006.77,1005.37,
08082013,092315.218,1007.01,1005.61,
08082013,092316.232,1007.09,1005.69,
08082013,092317.246,1006.9,1005.5,
08082013,092318.260,1006.9,1005.5,
08082013,092319.274,1006.72,1005.32,
08082013,092320.288,1006.84,1005.44,
08082013,092321.302,1006.96,1005.56,
08082013,092322.316,1007,1005.6,
08082013,092323.330,1006.9,1005.5,
08082013,092324.344,1006.76,1005.36,
08082013,092325.359,1006.74,1005.34,
08082013,092326.373,1006.83,1005.43,
08082013,092327.387,1006.91,1005.51,
08082013,092328.401,1006.85,1005.45,
08082013,092329.415,1006.85,1005.45,
08082013,092330.429,1006.86,1005.46,
08082013,092331.443,1006.92,1005.52,
08082013,092332.457,1006.92,1005.52,
08082013,092333.471,1006.91,1005.51,
08082013,092334.485,1006.89,1005.49,
08082013,092335.499,1006.9,1005.5,
08082013,092336.513,1006.9,1005.5,
08082013,092337.527,1006.8,1005.4,
08082013,092338.541,1006.76,1005.36,
08082013,092339.555,1006.9,1005.5,
08082013,092340.569,1006.9,1005.5,
08082013,092341.583,1007.01,1005.61,
08082013,092342.597,1006.96,1005.56,
08082013,092343.611,1006.78,1005.38,
08082013,092344.625,1006.74,1005.34,
08082013,092345.639,1006.91,1005.51,
08082013,092346.653,1007.02,1005.62,
08082013,092347.668,1006.94,1005.54,
08082013,092348.682,1006.75,1005.35,
08082013,092349.696,1006.62,1005.22,
08082013,092350.710,1006.75,1005.35,
08082013,092351.724,1006.75,1005.35,
08082013,092352.738,1007,1005.6,
08082013,092353.752,1006.98,1005.58,
08082013,092354.766,1006.67,1005.27,
08082013,092355.780,1006.64,1005.24,
08082013,092356.794,1006.73,1005.33,
08082013,092357.808,1006.79,1005.39,
08082013,092358.822,1006.82,1005.42,
08082013,092359.836,1006.83,1005.43,
08082013,092400.850,1006.82,1005.42,
08082013,092401.864,1006.87,1005.47,
08082013,092402.878,1006.87,1005.47,
08082013,092403.892,1006.89,1005.49,
08082013,092404.906,1006.86,1005.46,
08082013,092405.920,1006.92,1005.52,
08082013,092406.934,1006.88,1005.48,
08082013,092407.948,1006.77,1005.37,
08082013,092408.962,1006.73,1005.33,
08082013,092409.977,1006.73,1005.33,
08082013,092410.991,1006.8,1005.4,
08082013,092412.005,1006.85,1005.45,
08082013,092413.019,1006.71,1005.31,
08082013,092414.033,1006.63,1005.23,
08082013,092415.047,1006.63,1005.23,
08082013,092416.061,1006.65,1005.25,
08082013,092417.075,1006.72,1005.32,
08082013,092418.089,1006.81,1005.41,
08082013,092419.103,1006.86,1005.46,
08082013,092420.117,1006.76,1005.36,
08082013,092421.131,1006.76,1005.36,
08082013,092422.145,1006.63,1005.23,
08082013,092423.159,1006.72,1005.32,
08082013,092424.173,1006.92,1005.52,
08082013,092425.187,1006.92,1005.52,
08082013,092426.201,1006.78,1005.38,
08082013,092427.215,1006.71,1005.31,
08082013,092428.229,1006.71,1005.31,
08082013,092429.243,1006.81,1005.41,
08082013,092430.257,1006.92,1005.52,
08082013,092431.271,1006.93,1005.53,
08082013,092432.286,1006.93,1005.53,
08082013,092433.300,1006.9,1005.5,
08082013,092434.314,1006.82,1005.42,
08082013,092435.328,1006.83,1005.43,
08082013,092436.342,1006.88,1005.48,
08082013,092437.356,1006.9,1005.5,
08082013,092438.370,1006.87,1005.47,
08082013,092439.384,1006.8,1005.4,
08082013,092440.398,1006.76,1005.36,
08082013,092441.412,1006.72,1005.32,
08082013,092442.426,1006.75,1005.35,
08082013,092443.440,1006.75,1005.35,
08082013,092444.454,1006.82,1005.42,
08082013,092445.468,1006.74,1005.34,
08082013,092446.482,1006.6,1005.2,
08082013,092447.496,1006.71,1005.31,
08082013,092448.510,1006.85,1005.45,
08082013,092449.524,1006.85,1005.45,
08082013,092450.538,1006.72,1005.32,
08082013,092451.552,1006.68,1005.28,
08082013,092452.566,1006.81,1005.41,
08082013,092453.580,1006.95,1005.55,
08082013,092454.595,1006.95,1005.55,
08082013,092455.609,1006.89,1005.49,
08082013,092456.623,1006.8,1005.4,
08082013,092457.637,1006.79,1005.39,
08082013,092458.651,1006.88,1005.48,
08082013,092459.665,1006.91,1005.51,
08082013,092500.679,1006.87,1005.47,
08082013,092501.693,1006.93,1005.53,
08082013,092502.707,1007.05,1005.65,
08082013,092503.721,1006.96,1005.56,
08082013,092504.735,1006.88,1005.48,
08082013,092505.749,1006.88,1005.48,
08082013,092506.763,1006.89,1005.49,
08082013,092507.777,1006.91,1005.51,
08082013,092508.791,1006.85,1005.45,
08082013,092509.805,1006.76,1005.36,
08082013,092510.819,1006.77,1005.37,
08082013,092511.833,1006.83,1005.43,
08082013,092512.847,1006.82,1005.42,
08082013,092513.861,1006.7,1005.3,
08082013,092514.875,1006.74,1005.34,
08082013,092515.889,1006.87,1005.47,
08082013,092516.904,1006.87,1005.47,
08082013,092517.918,1006.78,1005.38,
08082013,092518.932,1006.76,1005.36,
08082013,092519.946,1006.87,1005.47,
08082013,092520.960,1006.94,1005.54,
08082013,092521.974,1006.88,1005.48,
08082013,092522.988,1006.77,1005.37,
08082013,092524.002,1006.75,1005.35,
08082013,092525.016,1006.82,1005.42,
08082013,092526.030,1006.84,1005.44,
08082013,092527.044,1006.84,1005.44,
08082013,092528.058,1006.83,1005.43,
08082013,092529.072,1006.83,1005.43,
08082013,092530.086,1006.94,1005.54,
08082013,092531.100,1006.99,1005.59,
08082013,092532.114,1006.88,1005.48,
08082013,092533.128,1006.75,1005.35,
08082013,092534.142,1006.83,1005.43,
08082013,092535.156,1006.92,1005.52,
08082013,092536.170,1006.85,1005.45,
08082013,092537.184,1006.69,1005.29,
08082013,092538.198,1006.69,1005.29,
08082013,092539.213,1006.57,1005.17,
08082013,092540.227,1006.77,1005.37,
08082013,092541.241,1006.94,1005.54,
08082013,092542.255,1006.93,1005.53,
08082013,092543.269,1006.84,1005.44,
08082013,092544.283,1006.82,1005.42,
08082013,092545.297,1006.81,1005.41,
08082013,092546.311,1006.81,1005.41,
08082013,092547.325,1006.81,1005.41,
08082013,092548.339,1006.81,1005.41,
08082013,092549.353,1006.76,1005.36,
08082013,092550.367,1006.71,1005.31,
08082013,092551.381,1006.7,1005.3,
08082013,092552.395,1006.77,1005.37,
08082013,092553.409,1006.85,1005.45,
08082013,092554.423,1006.88,1005.48,
08082013,092555.437,1006.86,1005.46,
08082013,092556.451,1006.85,1005.45,
08082013,092557.465,1006.85,1005.45,
08082013,092558.479,1006.84,1005.44,
08082013,092559.493,1006.78,1005.38,
08082013,092600.507,1006.79,1005.39,
08082013,092601.522,1006.71,1005.31,
08082013,092602.536,1006.76,1005.36,
08082013,092603.550,1006.85,1005.45,
08082013,092604.564,1006.74,1005.34,
08082013,092605.578,1006.6,1005.2,
08082013,092606.592,1006.68,1005.28,
08082013,092607.606,1006.89,1005.49,
08082013,092608.620,1006.89,1005.49,
08082013,092609.634,1006.98,1005.58,
08082013,092610.648,1006.8,1005.4,
08082013,092611.662,1006.69,1005.29,
08082013,092612.676,1006.8,1005.4,
08082013,092613.690,1006.82,1005.42,
08082013,092614.704,1006.85,1005.45,
08082013,092615.718,1006.87,1005.47,
08082013,092616.732,1006.75,1005.35,
08082013,092617.746,1006.69,1005.29,
08082013,092618.760,1006.77,1005.37,
08082013,092619.774,1006.77,1005.37,
08082013,092620.788,1006.87,1005.47,
08082013,092621.802,1006.91,1005.51,
08082013,092622.816,1006.83,1005.43,
08082013,092623.831,1006.82,1005.42,
08082013,092624.845,1006.88,1005.48,
08082013,092625.859,1006.87,1005.47,
08082013,092626.873,1006.84,1005.44,
08082013,092627.887,1006.85,1005.45,
08082013,092628.901,1006.9,1005.5,
08082013,092629.915,1006.9,1005.5,
08082013,092630.929,1006.82,1005.42,
08082013,092631.943,1006.8,1005.4,
08082013,092632.957,1006.93,1005.53,
08082013,092633.971,1007.01,1005.61,
08082013,092634.985,1006.88,1005.48,
08082013,092635.999,1006.79,1005.39,
08082013,092637.013,1006.91,1005.51,
08082013,092638.027,1007.01,1005.61,
08082013,092639.041,1006.97,1005.57,
08082013,092640.055,1006.87,1005.47,
08082013,092641.069,1006.87,1005.47,
08082013,092642.099,1006.8,1005.4,
08082013,092643.113,1006.96,1005.56,
08082013,092644.127,1007.1,1005.7,
08082013,092645.141,1007.03,1005.63,
08082013,092646.155,1006.78,1005.38,
08082013,092647.169,1006.77,1005.37,
08082013,092648.183,1006.92,1005.52,
08082013,092649.197,1006.98,1005.58,
08082013,092650.211,1007.02,1005.62,
08082013,092651.225,1006.95,1005.55,
08082013,092652.239,1006.95,1005.55,
08082013,092653.253,1006.87,1005.47,
08082013,092654.267,1006.85,1005.45,
08082013,092655.282,1006.9,1005.5,
08082013,092656.296,1006.95,1005.55,
08082013,092657.310,1006.86,1005.46,
08082013,092658.324,1006.72,1005.32,
08082013,092659.338,1006.88,1005.48,
08082013,092700.352,1007.15,1005.75,
08082013,092701.366,1007.19,1005.79,
08082013,092702.380,1006.86,1005.46,
08082013,092703.394,1006.86,1005.46,
08082013,092704.408,1006.64,1005.24,
08082013,092705.422,1006.8,1005.4,
08082013,092706.436,1007.02,1005.62,
08082013,092707.450,1007.09,1005.69,
08082013,092708.464,1006.93,1005.53,
08082013,092709.478,1006.76,1005.36,
08082013,092710.492,1006.83,1005.43,
08082013,092711.506,1006.83,1005.43,
08082013,092712.520,1006.92,1005.52,
08082013,092713.534,1006.96,1005.56,
08082013,092714.548,1006.87,1005.47,
08082013,092715.562,1006.75,1005.35,
08082013,092716.576,1006.75,1005.35,
08082013,092717.591,1006.82,1005.42,
08082013,092718.605,1006.89,1005.49,
08082013,092719.619,1006.97,1005.57,
08082013,092720.633,1006.96,1005.56,
08082013,092721.647,1006.84,1005.44,
08082013,092722.661,1006.84,1005.44,
08082013,092723.675,1006.78,1005.38,
08082013,092724.689,1006.86,1005.46,
08082013,092725.703,1006.95,1005.55,
08082013,092726.717,1006.98,1005.58,
08082013,092727.731,1006.9,1005.5,
08082013,092728.745,1006.84,1005.44,
08082013,092729.759,1006.91,1005.51,
08082013,092730.773,1007.02,1005.62,
08082013,092731.787,1006.94,1005.54,
08082013,092732.801,1006.8,1005.4,
08082013,092733.815,1006.8,1005.4,
08082013,092734.829,1006.88,1005.48,
08082013,092735.843,1007,1005.6,
08082013,092736.857,1007.01,1005.61,
08082013,092737.871,1006.94,1005.54,
08082013,092738.885,1006.91,1005.51,
08082013,092739.900,1006.99,1005.59,
08082013,092740.914,1007.02,1005.62,
08082013,092741.928,1006.97,1005.57,
08082013,092742.942,1006.89,1005.49,
08082013,092743.956,1006.89,1005.49,
08082013,092744.970,1006.87,1005.47,
08082013,092745.984,1006.9,1005.5,
08082013,092746.998,1006.95,1005.55,
08082013,092748.012,1006.97,1005.57,
08082013,092749.026,1006.94,1005.54,
08082013,092750.040,1006.95,1005.55,
08082013,092751.054,1007.04,1005.64,
08082013,092752.068,1006.99,1005.59,
08082013,092753.082,1006.84,1005.44,
08082013,092754.096,1006.86,1005.46,
08082013,092755.110,1006.86,1005.46,
08082013,092756.124,1006.96,1005.56,
08082013,092757.138,1006.99,1005.59,
08082013,092758.152,1006.98,1005.58,
08082013,092759.166,1006.97,1005.57,
08082013,092800.180,1006.97,1005.57,
08082013,092801.194,1006.99,1005.59,
08082013,092802.209,1007.01,1005.61,
08082013,092803.223,1007.03,1005.63,
08082013,092804.237,1007.05,1005.65,
08082013,092805.251,1006.99,1005.59,
08082013,092806.265,1006.99,1005.59,
08082013,092807.279,1006.89,1005.49,
08082013,092808.293,1006.88,1005.48,
08082013,092809.307,1006.83,1005.43,
08082013,092810.321,1006.83,1005.43,
08082013,092811.335,1006.8,1005.4,
08082013,092812.349,1006.72,1005.32,
08082013,092813.363,1006.85,1005.45,
08082013,092814.377,1007.04,1005.64,
08082013,092815.391,1007.06,1005.66,
08082013,092816.405,1006.9,1005.5,
08082013,092817.419,1006.9,1005.5,
08082013,092818.433,1006.82,1005.42,
08082013,092819.447,1007.03,1005.63,
08082013,092820.461,1007.17,1005.77,
08082013,092821.491,1007.06,1005.66,
08082013,092822.521,1006.82,1005.42,
08082013,092823.535,1006.91,1005.51,
08082013,092824.549,1007.12,1005.72,
08082013,092825.563,1007.16,1005.76,
08082013,092826.577,1007.05,1005.65,
08082013,092827.591,1006.89,1005.49,
08082013,092828.605,1006.89,1005.49,
08082013,092829.619,1006.97,1005.57,
08082013,092830.633,1007.08,1005.68,
08082013,092831.647,1007.05,1005.65,
08082013,092832.661,1006.93,1005.53,
08082013,092833.675,1006.99,1005.59,
08082013,092834.689,1007.11,1005.71,
08082013,092835.703,1007.07,1005.67,
08082013,092836.717,1006.96,1005.56,
08082013,092837.731,1006.92,1005.52,
08082013,092838.745,1006.97,1005.57,
08082013,092839.759,1006.97,1005.57,
08082013,092840.773,1007.01,1005.61,
08082013,092841.787,1006.99,1005.59,
08082013,092842.802,1006.92,1005.52,
08082013,092843.816,1006.85,1005.45,
08082013,092844.830,1006.83,1005.43,
08082013,092845.844,1006.87,1005.47,
08082013,092846.858,1006.9,1005.5,
08082013,092847.872,1006.9,1005.5,
08082013,092848.886,1006.83,1005.43,
08082013,092849.900,1006.79,1005.39,
08082013,092850.914,1006.79,1005.39,
08082013,092851.928,1006.89,1005.49,
08082013,092852.942,1007.02,1005.62,
08082013,092853.956,1007.01,1005.61,
08082013,092854.970,1006.75,1005.35,
08082013,092855.984,1006.68,1005.28,
08082013,092856.998,1006.89,1005.49,
08082013,092858.012,1006.89,1005.49,
08082013,092859.026,1007.05,1005.65,
08082013,092900.040,1007.04,1005.64,
08082013,092901.054,1006.9,1005.5,
08082013,092902.068,1006.91,1005.51,
08082013,092903.082,1007.07,1005.67,
08082013,092904.096,1007.14,1005.74,
08082013,092905.111,1007.05,1005.65,
08082013,092906.125,1006.94,1005.54,
08082013,092907.139,1006.98,1005.58,
08082013,092908.153,1007.06,1005.66,
08082013,092909.167,1007.06,1005.66,
08082013,092910.181,1007.04,1005.64,
08082013,092911.195,1007.01,1005.61,
08082013,092912.209,1006.86,1005.46,
08082013,092913.223,1006.8,1005.4,
08082013,092914.237,1006.88,1005.48,
08082013,092915.251,1006.93,1005.53,
08082013,092916.265,1006.95,1005.55,
08082013,092917.279,1006.95,1005.55,
08082013,092918.293,1006.93,1005.53,
08082013,092919.307,1006.91,1005.51,
08082013,092920.321,1006.91,1005.51,
08082013,092921.335,1006.9,1005.5,
08082013,092922.349,1006.89,1005.49,
08082013,092923.363,1006.81,1005.41,
08082013,092924.377,1006.74,1005.34,
08082013,092925.391,1006.84,1005.44,
08082013,092926.406,1006.9,1005.5,
08082013,092927.420,1006.89,1005.49,
08082013,092928.434,1006.8,1005.4,
08082013,092929.448,1006.85,1005.45,
08082013,092930.462,1006.97,1005.57,
08082013,092931.476,1006.97,1005.57,
08082013,092932.490,1007.05,1005.65,
08082013,092933.504,1007.04,1005.64,
08082013,092934.518,1006.9,1005.5,
08082013,092935.532,1006.76,1005.36,
08082013,092936.546,1006.82,1005.42,
08082013,092937.560,1006.86,1005.46,
08082013,092938.574,1006.86,1005.46,
08082013,092939.588,1006.86,1005.46,
08082013,092940.602,1006.85,1005.45,
08082013,092941.616,1006.91,1005.51,
08082013,092942.630,1006.91,1005.51,
08082013,092943.644,1007.01,1005.61,
08082013,092944.658,1006.89,1005.49,
08082013,092945.672,1006.83,1005.43,
08082013,092946.686,1006.93,1005.53,
08082013,092947.700,1007.05,1005.65,
08082013,092948.715,1007.08,1005.68,
08082013,092949.729,1007.02,1005.62,
08082013,092950.743,1006.96,1005.56,
08082013,092951.757,1007.02,1005.62,
08082013,092952.771,1007.07,1005.67,
08082013,092953.785,1007.07,1005.67,
08082013,092954.799,1007.11,1005.71,
08082013,092955.813,1007.08,1005.68,
08082013,092956.827,1006.89,1005.49,
08082013,092957.841,1006.83,1005.43,
08082013,092958.855,1007.04,1005.64,
08082013,092959.869,1007,1005.6,
08082013,093000.883,1006.86,1005.46,
08082013,093001.897,1006.87,1005.47,
08082013,093002.911,1007,1005.6,
08082013,093003.925,1007,1005.6,
08082013,093004.939,1007.05,1005.65,
08082013,093005.953,1006.91,1005.51,
08082013,093006.967,1006.73,1005.33,
08082013,093007.981,1006.82,1005.42,
08082013,093008.995,1007.02,1005.62,
08082013,093010.009,1007.09,1005.69,
08082013,093011.024,1007.09,1005.69,
08082013,093012.038,1006.89,1005.49,
08082013,093013.052,1006.81,1005.41,
08082013,093014.066,1006.85,1005.45,
08082013,093015.080,1006.91,1005.51,
08082013,093016.094,1007,1005.6,
08082013,093017.108,1007.04,1005.64,
08082013,093018.122,1006.96,1005.56,
08082013,093019.136,1006.91,1005.51,
08082013,093020.150,1006.91,1005.51,
08082013,093021.164,1006.98,1005.58,
08082013,093022.178,1006.98,1005.58,
08082013,093023.192,1007.06,1005.66,
08082013,093024.206,1007.03,1005.63,
08082013,093025.220,1006.98,1005.58,
08082013,093026.234,1007.01,1005.61,
08082013,093027.248,1007.07,1005.67,
08082013,093028.262,1007.06,1005.66,
08082013,093029.276,1006.98,1005.58,
08082013,093030.290,1006.96,1005.56,
08082013,093031.304,1007.03,1005.63,
08082013,093032.318,1006.96,1005.56,
08082013,093033.333,1006.96,1005.56,
08082013,093034.347,1006.9,1005.5,
08082013,093035.361,1006.94,1005.54,
08082013,093036.375,1007.03,1005.63,
08082013,093037.389,1007.06,1005.66,
08082013,093038.403,1007.01,1005.61,
08082013,093039.417,1007.01,1005.61,
08082013,093040.431,1007.13,1005.73,
08082013,093041.445,1007.17,1005.77,
08082013,093042.459,1007.13,1005.73,
08082013,093043.473,1007.06,1005.66,
08082013,093044.487,1007.06,1005.66,
08082013,093045.501,1007.06,1005.66,
08082013,093046.515,1007.05,1005.65,
08082013,093047.529,1007.06,1005.66,
08082013,093048.543,1007.07,1005.67,
08082013,093049.557,1007.05,1005.65,
08082013,093050.571,1007.03,1005.63,
08082013,093051.585,1007.07,1005.67,
08082013,093052.599,1007.1,1005.7,
08082013,093053.613,1007.1,1005.7,
08082013,093054.627,1007.06,1005.66,
08082013,093055.642,1007.06,1005.66,
08082013,093056.656,1007.04,1005.64,
08082013,093057.670,1007.03,1005.63,
08082013,093058.684,1007,1005.6,
08082013,093059.698,1006.96,1005.56,
08082013,093100.712,1006.98,1005.58,
08082013,093101.726,1006.91,1005.51,
08082013,093102.740,1006.87,1005.47,
08082013,093103.754,1006.88,1005.48,
08082013,093104.768,1006.94,1005.54,
08082013,093105.782,1006.93,1005.53,
08082013,093106.796,1006.93,1005.53,
08082013,093107.810,1006.91,1005.51,
08082013,093108.824,1006.84,1005.44,
08082013,093109.838,1006.83,1005.43,
08082013,093110.852,1007.07,1005.67,
08082013,093111.866,1007.08,1005.68,
08082013,093112.880,1007.01,1005.61,
08082013,093113.894,1006.98,1005.58,
08082013,093114.908,1006.94,1005.54,
08082013,093115.922,1006.84,1005.44,
08082013,093116.936,1006.84,1005.44,
08082013,093117.951,1006.85,1005.45,
08082013,093118.965,1006.95,1005.55,
08082013,093119.979,1007.03,1005.63,
08082013,093120.993,1007.02,1005.62,
08082013,093122.007,1006.95,1005.55,
08082013,093123.021,1006.91,1005.51,
08082013,093124.035,1006.98,1005.58,
08082013,093125.049,1007.03,1005.63,
08082013,093126.063,1006.97,1005.57,
08082013,093127.077,1006.75,1005.35,
08082013,093128.091,1006.75,1005.35,
08082013,093129.105,1006.74,1005.34,
08082013,093130.119,1006.86,1005.46,
08082013,093131.133,1006.9,1005.5,
08082013,093132.147,1006.87,1005.47,
08082013,093133.161,1006.82,1005.42,
08082013,093134.175,1006.78,1005.38,
08082013,093135.189,1006.87,1005.47,
08082013,093136.203,1006.96,1005.56,
08082013,093137.217,1006.84,1005.44,
08082013,093138.231,1006.84,1005.44,
08082013,093139.245,1006.73,1005.33,
08082013,093140.260,1006.83,1005.43,
08082013,093141.274,1006.8,1005.4,
08082013,093142.288,1006.81,1005.41,
08082013,093143.302,1006.89,1005.49,
08082013,093144.316,1006.92,1005.52,
08082013,093145.330,1006.82,1005.42,
08082013,093146.344,1006.82,1005.42,
08082013,093147.358,1006.71,1005.31,
08082013,093148.372,1006.86,1005.46,
08082013,093149.386,1006.93,1005.53,
08082013,093150.400,1006.93,1005.53,
08082013,093151.414,1006.79,1005.39,
08082013,093152.428,1006.74,1005.34,
08082013,093153.442,1006.85,1005.45,
08082013,093154.456,1006.87,1005.47,
08082013,093155.470,1006.84,1005.44,
08082013,093156.484,1006.87,1005.47,
08082013,093157.498,1006.87,1005.47,
08082013,093158.512,1006.96,1005.56,
08082013,093159.526,1006.88,1005.48,
08082013,093200.540,1006.79,1005.39,
08082013,093201.554,1006.85,1005.45,
08082013,093202.569,1007,1005.6,
08082013,093203.583,1007.05,1005.65,
08082013,093204.597,1007,1005.6,
08082013,093205.611,1006.96,1005.56,
08082013,093206.625,1006.99,1005.59,
08082013,093207.639,1007.06,1005.66,
08082013,093208.653,1007.06,1005.66,
08082013,093209.667,1007.12,1005.72,
08082013,093210.681,1007.12,1005.72,
08082013,093211.695,1007,1005.6,
08082013,093212.709,1006.91,1005.51,
08082013,093213.723,1006.99,1005.59,
08082013,093214.737,1007.03,1005.63,
08082013,093215.751,1006.9,1005.5,
08082013,093216.765,1006.83,1005.43,
08082013,093217.779,1006.92,1005.52,
08082013,093218.793,1007,1005.6,
08082013,093219.807,1007,1005.6,
08082013,093220.821,1007,1005.6,
08082013,093221.835,1006.86,1005.46,
08082013,093222.849,1006.85,1005.45,
08082013,093223.863,1006.81,1005.41,
08082013,093224.878,1006.8,1005.4,
08082013,093225.892,1006.8,1005.4,
08082013,093226.906,1006.74,1005.34,
08082013,093227.920,1006.83,1005.43,
08082013,093228.934,1006.95,1005.55,
08082013,093229.948,1006.95,1005.55,
08082013,093230.962,1006.89,1005.49,
08082013,093231.976,1006.7,1005.3,
08082013,093232.990,1006.77,1005.37,
08082013,093234.004,1007.1,1005.7,
08082013,093235.018,1007.16,1005.76,
08082013,093236.032,1006.89,1005.49,
08082013,093237.046,1006.64,1005.24,
08082013,093238.060,1006.79,1005.39,
08082013,093239.074,1007.04,1005.64,
08082013,093240.088,1007.09,1005.69,
08082013,093241.102,1007.09,1005.69,
08082013,093242.116,1006.76,1005.36,
08082013,093243.130,1006.76,1005.36,
08082013,093244.144,1006.9,1005.5,
08082013,093245.158,1006.97,1005.57,
08082013,093246.172,1006.99,1005.59,
08082013,093247.187,1006.98,1005.58,
08082013,093248.201,1006.93,1005.53,
08082013,093249.215,1006.91,1005.51,
08082013,093250.229,1006.94,1005.54,
08082013,093251.243,1007.04,1005.64,
08082013,093252.257,1007.04,1005.64,
08082013,093253.271,1006.98,1005.58,
08082013,093254.285,1006.85,1005.45,
08082013,093255.299,1006.7,1005.3,
08082013,093256.313,1006.8,1005.4,
08082013,093257.327,1006.96,1005.56,
08082013,093258.341,1006.92,1005.52,
08082013,093259.355,1006.79,1005.39,
08082013,093300.369,1006.81,1005.41,
08082013,093301.383,1006.87,1005.47,
08082013,093302.397,1006.92,1005.52,
08082013,093303.411,1006.92,1005.52,
08082013,093304.425,1006.88,1005.48,
08082013,093305.439,1006.79,1005.39,
08082013,093306.453,1006.79,1005.39,
08082013,093307.467,1006.89,1005.49,
08082013,093308.481,1006.94,1005.54,
08082013,093309.496,1006.94,1005.54,
08082013,093310.510,1006.97,1005.57,
08082013,093311.524,1006.97,1005.57,
08082013,093312.538,1006.94,1005.54,
08082013,093313.552,1006.93,1005.53,
08082013,093314.566,1006.93,1005.53,
08082013,093315.580,1006.93,1005.53,
08082013,093316.594,1006.92,1005.52,
08082013,093317.608,1006.92,1005.52,
08082013,093318.622,1006.84,1005.44,
08082013,093319.636,1006.69,1005.29,
08082013,093320.650,1006.77,1005.37,
08082013,093321.664,1006.9,1005.5,
08082013,093322.678,1006.9,1005.5,
08082013,093323.692,1007.02,1005.62,
08082013,093324.706,1007.05,1005.65,
08082013,093325.720,1006.95,1005.55,
08082013,093326.734,1006.88,1005.48,
08082013,093327.748,1007.01,1005.61,
08082013,093328.762,1007.15,1005.75,
08082013,093329.776,1007.14,1005.74,
08082013,093330.790,1006.92,1005.52,
08082013,093331.805,1006.98,1005.58,
08082013,093332.819,1007.14,1005.74,
08082013,093333.833,1007.22,1005.82,
08082013,093334.847,1007.14,1005.74,
08082013,093335.861,1007.01,1005.61,
08082013,093336.875,1007.04,1005.64,
08082013,093337.889,1007.17,1005.77,
08082013,093338.903,1007.19,1005.79,
08082013,093339.917,1007.13,1005.73,
08082013,093340.931,1007.11,1005.71,
08082013,093341.945,1007.17,1005.77,
08082013,093342.959,1007.2,1005.8,
08082013,093343.973,1007.2,1005.8,
08082013,093344.987,1007.1,1005.7,
08082013,093346.001,1006.95,1005.55,
08082013,093347.015,1006.85,1005.45,
08082013,093348.029,1006.87,1005.47,
08082013,093349.043,1006.98,1005.58,
08082013,093350.057,1007.01,1005.61,
08082013,093351.071,1007.02,1005.62,
08082013,093352.085,1007.05,1005.65,
08082013,093353.099,1006.98,1005.58,
08082013,093354.114,1006.91,1005.51,
08082013,093355.128,1006.91,1005.51,
08082013,093356.142,1006.96,1005.56,
08082013,093357.156,1007.07,1005.67,
08082013,093358.170,1006.92,1005.52,
08082013,093359.184,1006.84,1005.44,
08082013,093400.198,1006.98,1005.58,
08082013,093401.212,1007.03,1005.63,
08082013,093402.226,1007.02,1005.62,
08082013,093403.240,1006.97,1005.57,
08082013,093404.254,1006.94,1005.54,
08082013,093405.268,1006.99,1005.59,
08082013,093406.282,1006.99,1005.59,
08082013,093407.296,1007.06,1005.66,
08082013,093408.310,1007.01,1005.61,
08082013,093409.324,1006.91,1005.51,
08082013,093410.338,1006.97,1005.57,
08082013,093411.352,1007.05,1005.65,
08082013,093412.366,1007.03,1005.63,
08082013,093413.380,1006.95,1005.55,
08082013,093414.394,1006.99,1005.59,
08082013,093415.408,1007,1005.6,
08082013,093416.423,1006.92,1005.52,
08082013,093417.437,1006.92,1005.52,
08082013,093418.451,1006.96,1005.56,
08082013,093419.465,1007.07,1005.67,
08082013,093420.479,1006.98,1005.58,
08082013,093421.493,1006.9,1005.5,
08082013,093422.507,1006.91,1005.51,
08082013,093423.521,1007.01,1005.61,
08082013,093424.535,1007.12,1005.72,
08082013,093425.549,1007.04,1005.64,
08082013,093426.563,1006.94,1005.54,
08082013,093427.577,1006.92,1005.52,
08082013,093428.591,1006.92,1005.52,
08082013,093429.605,1007,1005.6,
08082013,093430.619,1007.13,1005.73,
08082013,093431.649,1006.99,1005.59,
08082013,093432.663,1006.85,1005.45,
08082013,093433.677,1006.85,1005.45,
08082013,093434.691,1006.93,1005.53,
08082013,093435.705,1006.94,1005.54,
08082013,093436.719,1006.92,1005.52,
08082013,093437.733,1006.92,1005.52,
08082013,093438.747,1007.01,1005.61,
08082013,093439.761,1007.01,1005.61,
08082013,093440.775,1007.02,1005.62,
08082013,093441.789,1006.94,1005.54,
08082013,093442.803,1006.85,1005.45,
08082013,093443.817,1006.98,1005.58,
08082013,093444.831,1007.04,1005.64,
08082013,093445.845,1006.91,1005.51,
08082013,093446.859,1006.91,1005.51,
08082013,093447.874,1006.8,1005.4,
08082013,093448.888,1006.85,1005.45,
08082013,093449.902,1006.93,1005.53,
08082013,093450.916,1006.93,1005.53,
08082013,093451.930,1006.9,1005.5,
08082013,093452.944,1006.93,1005.53,
08082013,093453.958,1007.01,1005.61,
08082013,093454.972,1006.94,1005.54,
08082013,093455.986,1006.89,1005.49,
08082013,093457.000,1006.87,1005.47,
08082013,093458.014,1006.87,1005.47,
08082013,093459.028,1006.86,1005.46,
08082013,093500.042,1006.9,1005.5,
08082013,093501.056,1006.91,1005.51,
08082013,093502.070,1006.87,1005.47,
08082013,093503.084,1006.92,1005.52,
08082013,093504.098,1007.03,1005.63,
08082013,093505.112,1007.05,1005.65,
08082013,093506.126,1007.02,1005.62,
08082013,093507.140,1007.1,1005.7,
08082013,093508.154,1007.13,1005.73,
08082013,093509.168,1007.13,1005.73,
08082013,093510.183,1007.03,1005.63,
08082013,093511.197,1006.9,1005.5,
08082013,093512.211,1006.99,1005.59,
08082013,093513.225,1007.09,1005.69,
08082013,093514.239,1007.12,1005.72,
08082013,093515.253,1007.08,1005.68,
08082013,093516.267,1007.08,1005.68,
08082013,093517.281,1007.11,1005.71,
08082013,093518.295,1007.1,1005.7,
08082013,093519.309,1007.06,1005.66,
08082013,093520.323,1007.06,1005.66,
08082013,093521.337,1007.06,1005.66,
08082013,093522.351,1007.17,1005.77,
08082013,093523.365,1007.11,1005.71,
08082013,093524.379,1006.81,1005.41,
08082013,093525.393,1006.74,1005.34,
08082013,093526.407,1006.96,1005.56,
08082013,093527.421,1006.94,1005.54,
08082013,093528.435,1006.98,1005.58,
08082013,093529.449,1007.13,1005.73,
08082013,093530.463,1007.15,1005.75,
08082013,093531.477,1007.15,1005.75,
08082013,093532.492,1007.11,1005.71,
08082013,093533.506,1007.1,1005.7,
08082013,093534.520,1007.16,1005.76,
08082013,093535.534,1007.19,1005.79,
08082013,093536.548,1007.14,1005.74,
08082013,093537.562,1007.01,1005.61,
08082013,093538.576,1007,1005.6,
08082013,093539.590,1007.14,1005.74,
08082013,093540.604,1007.16,1005.76,
08082013,093541.618,1007.07,1005.67,
08082013,093542.632,1007.07,1005.67,
08082013,093543.646,1007.01,1005.61,
08082013,093544.660,1007.08,1005.68,
08082013,093545.674,1007.14,1005.74,
08082013,093546.688,1007.14,1005.74,
08082013,093547.702,1007.09,1005.69,
08082013,093548.716,1007.05,1005.65,
08082013,093549.730,1007.06,1005.66,
08082013,093550.744,1007.12,1005.72,
08082013,093551.758,1007.21,1005.81,
08082013,093552.772,1007.07,1005.67,
08082013,093553.786,1007.07,1005.67,
08082013,093554.801,1006.98,1005.58,
08082013,093555.815,1007.17,1005.77,
08082013,093556.829,1007.3,1005.9,
08082013,093557.843,1007.15,1005.75,
08082013,093558.857,1006.94,1005.54,
08082013,093559.871,1007.02,1005.62,
08082013,093600.885,1007.19,1005.79,
08082013,093601.899,1007.22,1005.82,
08082013,093602.913,1007.08,1005.68,
08082013,093603.927,1007.08,1005.68,
08082013,093604.941,1006.95,1005.55,
08082013,093605.955,1007.09,1005.69,
08082013,093606.969,1007.23,1005.83,
08082013,093607.983,1007.3,1005.9,
08082013,093608.997,1007.04,1005.64,
08082013,093610.011,1006.72,1005.32,
08082013,093611.025,1006.87,1005.47,
08082013,093612.039,1006.87,1005.47,
08082013,093613.053,1007.1,1005.7,
08082013,093614.067,1007.19,1005.79,
08082013,093615.081,1007.19,1005.79,
08082013,093616.095,1007.15,1005.75,
08082013,093617.110,1007.13,1005.73,
08082013,093618.124,1007.14,1005.74,
08082013,093619.138,1007.19,1005.79,
08082013,093620.152,1007.16,1005.76,
08082013,093621.166,1007.11,1005.71,
08082013,093622.180,1007.07,1005.67,
08082013,093623.194,1007.07,1005.67,
08082013,093624.208,1007.07,1005.67,
08082013,093625.222,1007.07,1005.67,
08082013,093626.236,1007.03,1005.63,
08082013,093627.250,1006.99,1005.59,
08082013,093628.264,1006.92,1005.52,
08082013,093629.278,1006.92,1005.52,
08082013,093630.292,1007.1,1005.7,
08082013,093631.306,1007.11,1005.71,
08082013,093632.320,1007.01,1005.61,
08082013,093633.334,1006.98,1005.58,
08082013,093634.348,1006.98,1005.58,
08082013,093635.362,1007.07,1005.67,
08082013,093636.376,1007.2,1005.8,
08082013,093637.390,1007.16,1005.76,
08082013,093638.404,1006.97,1005.57,
08082013,093639.419,1007.01,1005.61,
08082013,093640.433,1007.18,1005.78,
08082013,093641.447,1007.12,1005.72,
08082013,093642.461,1006.96,1005.56,
08082013,093643.475,1006.9,1005.5,
08082013,093644.489,1007.06,1005.66,
08082013,093645.503,1007.06,1005.66,
08082013,093646.517,1007.16,1005.76,
08082013,093647.531,1007.12,1005.72,
08082013,093648.545,1006.99,1005.59,
08082013,093649.559,1006.93,1005.53,
08082013,093650.573,1006.98,1005.58,
08082013,093651.587,1007.09,1005.69,
08082013,093652.601,1007.04,1005.64,
08082013,093653.615,1006.93,1005.53,
08082013,093654.629,1006.97,1005.57,
08082013,093655.643,1007.12,1005.72,
08082013,093656.657,1007.12,1005.72,
08082013,093657.671,1007.12,1005.72,
08082013,093658.685,1007.01,1005.61,
08082013,093659.699,1006.95,1005.55,
08082013,093700.729,1006.94,1005.54,
08082013,093701.743,1007.02,1005.62,
08082013,093702.757,1007.02,1005.62,
08082013,093703.771,1006.94,1005.54,
08082013,093704.785,1007.05,1005.65,
08082013,093705.799,1007.14,1005.74,
08082013,093706.813,1007.14,1005.74,
08082013,093707.827,1007.13,1005.73,
08082013,093708.841,1007.03,1005.63,
08082013,093709.855,1006.99,1005.59,
08082013,093710.870,1007.01,1005.61,
08082013,093711.884,1007.07,1005.67,
08082013,093712.898,1007.08,1005.68,
08082013,093713.927,1007.06,1005.66,
08082013,093714.941,1006.92,1005.52,
08082013,093715.955,1006.85,1005.45,
08082013,093716.969,1006.96,1005.56,
08082013,093717.983,1006.96,1005.56,
08082013,093718.998,1007.02,1005.62,
08082013,093720.012,1007.06,1005.66,
08082013,093721.026,1007.18,1005.78,
08082013,093722.040,1007.09,1005.69,
08082013,093723.054,1006.97,1005.57,
08082013,093724.068,1006.94,1005.54,
08082013,093725.082,1006.94,1005.54,
08082013,093726.096,1007.07,1005.67,
08082013,093727.110,1007.17,1005.77,
08082013,093728.124,1007.07,1005.67,
08082013,093729.138,1007.07,1005.67,
08082013,093730.152,1006.96,1005.56,
08082013,093731.166,1006.94,1005.54,
08082013,093732.180,1007.03,1005.63,
08082013,093733.194,1007.11,1005.71,
08082013,093734.208,1007.13,1005.73,
08082013,093735.222,1007.16,1005.76,
08082013,093736.236,1007.18,1005.78,
08082013,093737.250,1007.23,1005.83,
08082013,093738.264,1007.23,1005.83,
08082013,093739.278,1007.15,1005.75,
08082013,093740.292,1007.15,1005.75,
08082013,093741.307,1007.18,1005.78,
08082013,093742.321,1007.23,1005.83,
08082013,093743.335,1007.19,1005.79,
08082013,093744.349,1007.1,1005.7,
08082013,093745.363,1007.09,1005.69,
08082013,093746.377,1007.21,1005.81,
08082013,093747.391,1007.3,1005.9,
08082013,093748.405,1007.3,1005.9,
08082013,093749.419,1007.29,1005.89,
08082013,093750.433,1007.22,1005.82,
08082013,093751.447,1007.21,1005.81,
08082013,093752.461,1007.35,1005.95,
08082013,093753.475,1007.36,1005.96,
08082013,093754.489,1007.21,1005.81,
08082013,093755.503,1007.12,1005.72,
08082013,093756.517,1007.23,1005.83,
08082013,093757.531,1007.33,1005.93,
08082013,093758.545,1007.18,1005.78,
08082013,093759.559,1007.18,1005.78,
08082013,093800.573,1006.99,1005.59,
08082013,093801.587,1006.92,1005.52,
08082013,093802.601,1007.1,1005.7,
08082013,093803.631,1007.22,1005.82,
08082013,093804.661,1007.14,1005.74,
08082013,093805.675,1007.03,1005.63,
08082013,093806.689,1007.11,1005.71,
08082013,093807.703,1007.29,1005.89,
08082013,093808.717,1007.31,1005.91,
08082013,093809.731,1007.19,1005.79,
08082013,093810.745,1007.19,1005.79,
08082013,093811.759,1007.08,1005.68,
08082013,093812.773,1007.09,1005.69,
08082013,093813.787,1007.21,1005.81,
08082013,093814.801,1007.26,1005.86,
08082013,093815.815,1007.28,1005.88,
08082013,093816.829,1007.25,1005.85,
08082013,093817.843,1007.19,1005.79,
08082013,093818.857,1007.13,1005.73,
08082013,093819.871,1007.14,1005.74,
08082013,093820.885,1007.14,1005.74,
08082013,093821.900,1007.2,1005.8,
08082013,093822.914,1007.17,1005.77,
08082013,093823.928,1007.17,1005.77,
08082013,093824.942,1007.17,1005.77,
08082013,093825.956,1007.11,1005.71,
08082013,093826.970,1007.09,1005.69,
08082013,093827.984,1007.12,1005.72,
08082013,093828.998,1007.15,1005.75,
08082013,093830.012,1007.2,1005.8,
08082013,093831.026,1007.26,1005.86,
08082013,093832.040,1007.26,1005.86,
08082013,093833.054,1007.15,1005.75,
08082013,093834.068,1006.89,1005.49,
08082013,093835.082,1007,1005.6,
08082013,093836.096,1007.2,1005.8,
08082013,093837.110,1007.34,1005.94,
08082013,093838.124,1007.28,1005.88,
08082013,093839.138,1007.03,1005.63,
08082013,093840.152,1006.96,1005.56,
08082013,093841.166,1007.14,1005.74,
08082013,093842.180,1007.22,1005.82,
08082013,093843.194,1007.22,1005.82,
08082013,093844.209,1007,1005.6,
08082013,093845.223,1006.94,1005.54,
08082013,093846.237,1007.11,1005.71,
08082013,093847.251,1007.24,1005.84,
08082013,093848.265,1007.17,1005.77,
08082013,093849.279,1007.08,1005.68,
08082013,093850.293,1006.94,1005.54,
08082013,093851.307,1007.02,1005.62,
08082013,093852.321,1007.01,1005.61,
08082013,093853.335,1006.96,1005.56,
08082013,093854.349,1006.96,1005.56,
08082013,093855.363,1006.96,1005.56,
08082013,093856.377,1007.01,1005.61,
08082013,093857.391,1007.1,1005.7,
08082013,093858.405,1007.15,1005.75,
08082013,093859.419,1007.09,1005.69,
08082013,093900.433,1007.04,1005.64,
08082013,093901.447,1007.07,1005.67,
08082013,093902.461,1007.14,1005.74,
08082013,093903.475,1007.17,1005.77,
08082013,093904.489,1007.15,1005.75,
08082013,093905.503,1007.15,1005.75,
08082013,093906.518,1007.14,1005.74,
08082013,093907.532,1007.2,1005.8,
08082013,093908.546,1007.27,1005.87,
08082013,093909.560,1007.2,1005.8,
08082013,093910.574,1007.03,1005.63,
08082013,093911.588,1007.09,1005.69,
08082013,093912.602,1007.28,1005.88,
08082013,093913.616,1007.28,1005.88,
08082013,093914.630,1007.29,1005.89,
08082013,093915.644,1007.13,1005.73,
08082013,093916.658,1006.99,1005.59,
08082013,093917.672,1007.07,1005.67,
08082013,093918.686,1007.15,1005.75,
08082013,093919.700,1007.21,1005.81,
08082013,093920.714,1007.08,1005.68,
08082013,093921.728,1007.01,1005.61,
08082013,093922.742,1007.14,1005.74,
08082013,093923.756,1007.24,1005.84,
08082013,093924.770,1007.25,1005.85,
08082013,093925.784,1007.12,1005.72,
08082013,093926.798,1007.14,1005.74,
08082013,093927.812,1007.21,1005.81,
08082013,093928.827,1007.19,1005.79,
08082013,093929.841,1007.19,1005.79,
08082013,093930.855,1007.25,1005.85,
08082013,093931.869,1007.21,1005.81,
08082013,093932.883,1007.17,1005.77,
08082013,093933.897,1007.18,1005.78,
08082013,093934.911,1007.18,1005.78,
08082013,093935.925,1007.21,1005.81,
08082013,093936.939,1007.22,1005.82,
08082013,093937.953,1007.11,1005.71,
08082013,093938.967,1007.2,1005.8,
08082013,093939.981,1007.26,1005.86,
08082013,093940.995,1007.24,1005.84,
08082013,093942.009,1007.11,1005.71,
08082013,093943.023,1006.98,1005.58,
08082013,093944.037,1007.12,1005.72,
08082013,093945.051,1007.26,1005.86,
08082013,093946.065,1007.26,1005.86,
08082013,093947.079,1007.22,1005.82,
08082013,093948.093,1007.03,1005.63,
08082013,093949.107,1006.97,1005.57,
08082013,093950.121,1007.29,1005.89,
08082013,093951.136,1007.43,1006.03,
08082013,093952.150,1007.35,1005.95,
08082013,093953.164,1007.09,1005.69,
08082013,093954.178,1007.04,1005.64,
08082013,093955.192,1007.19,1005.79,
08082013,093956.206,1007.33,1005.93,
08082013,093957.220,1007.33,1005.93,
08082013,093958.234,1007.28,1005.88,
08082013,093959.248,1007.1,1005.7,
08082013,094000.262,1007.06,1005.66,
08082013,094001.276,1007.08,1005.68,
08082013,094002.290,1007.17,1005.77,
08082013,094003.304,1007.21,1005.81,
08082013,094004.318,1007.23,1005.83,
08082013,094005.332,1007.22,1005.82,
08082013,094006.346,1007.21,1005.81,
08082013,094007.360,1007.14,1005.74,
08082013,094008.374,1007.14,1005.74,
08082013,094009.388,1007.13,1005.73,
08082013,094010.402,1007.25,1005.85,
08082013,094011.416,1007.25,1005.85,
08082013,094012.430,1007.17,1005.77,
08082013,094013.445,1007.26,1005.86,
08082013,094014.459,1007.29,1005.89,
08082013,094015.473,1007.2,1005.8,
08082013,094016.487,1007.06,1005.66,
08082013,094017.501,1007.05,1005.65,
08082013,094018.515,1007.15,1005.75,
08082013,094019.529,1007.15,1005.75,
08082013,094020.543,1007.19,1005.79,
08082013,094021.557,1007.17,1005.77,
08082013,094022.571,1007.16,1005.76,
08082013,094023.585,1007.19,1005.79,
08082013,094024.599,1007.26,1005.86,
08082013,094025.613,1007.3,1005.9,
08082013,094026.627,1007.3,1005.9,
08082013,094027.641,1007.3,1005.9,
08082013,094028.655,1007.36,1005.96,
08082013,094029.669,1007.33,1005.93,
08082013,094030.683,1007.33,1005.93,
08082013,094031.697,1007.29,1005.89,
08082013,094032.711,1007.31,1005.91,
08082013,094033.725,1007.33,1005.93,
08082013,094034.739,1007.23,1005.83,
08082013,094035.754,1007.36,1005.96,
08082013,094036.768,1007.46,1006.06,
08082013,094037.782,1007.38,1005.98,
08082013,094038.796,1007.23,1005.83,
08082013,094039.810,1007.23,1005.83,
08082013,094040.824,1007.21,1005.81,
08082013,094041.838,1007.31,1005.91,
08082013,094042.852,1007.41,1006.01,
08082013,094043.866,1007.4,1006,
08082013,094044.880,1007.35,1005.95,
08082013,094045.894,1007.3,1005.9,
08082013,094046.908,1007.26,1005.86,
08082013,094047.922,1007.37,1005.97,
08082013,094048.936,1007.37,1005.97,
08082013,094049.950,1007.39,1005.99,
08082013,094050.964,1007.24,1005.84,
08082013,094051.978,1007.17,1005.77,
08082013,094052.992,1007.35,1005.95,
08082013,094054.006,1007.52,1006.12,
08082013,094055.020,1007.47,1006.07,
08082013,094056.034,1007.21,1005.81,
08082013,094057.048,1007.08,1005.68,
08082013,094058.063,1007.28,1005.88,
08082013,094059.077,1007.45,1006.05,
08082013,094100.091,1007.45,1006.05,
08082013,094101.105,1007.37,1005.97,
08082013,094102.119,1007.19,1005.79,
08082013,094103.133,1007.15,1005.75,
08082013,094104.147,1007.19,1005.79,
08082013,094105.161,1007.35,1005.95,
08082013,094106.175,1007.33,1005.93,
08082013,094107.189,1007.17,1005.77,
08082013,094108.203,1007.11,1005.71,
08082013,094109.217,1007.23,1005.83,
08082013,094110.231,1007.37,1005.97,
08082013,094111.245,1007.37,1005.97,
08082013,094112.259,1007.33,1005.93,
08082013,094113.273,1007.23,1005.83,
08082013,094114.287,1007.26,1005.86,
08082013,094115.301,1007.33,1005.93,
08082013,094116.315,1007.34,1005.94,
08082013,094117.329,1007.32,1005.92,
08082013,094118.343,1007.32,1005.92,
08082013,094119.357,1007.33,1005.93,
08082013,094120.372,1007.34,1005.94,
08082013,094121.386,1007.34,1005.94,
08082013,094122.400,1007.34,1005.94,
08082013,094123.414,1007.37,1005.97,
08082013,094124.428,1007.41,1006.01,
08082013,094125.442,1007.41,1006.01,
08082013,094126.456,1007.39,1005.99,
08082013,094127.470,1007.4,1006,
08082013,094128.484,1007.37,1005.97,
08082013,094129.498,1007.32,1005.92,
08082013,094130.512,1007.28,1005.88,
08082013,094131.526,1007.18,1005.78,
08082013,094132.540,1007.13,1005.73,
08082013,094133.554,1007.13,1005.73,
08082013,094134.568,1007.28,1005.88,
08082013,094135.582,1007.43,1006.03,
08082013,094136.596,1007.41,1006.01,
08082013,094137.610,1007.2,1005.8,
08082013,094138.624,1006.98,1005.58,
08082013,094139.638,1007.03,1005.63,
08082013,094140.652,1007.3,1005.9,
08082013,094141.666,1007.39,1005.99,
08082013,094142.681,1007.29,1005.89,
08082013,094143.695,1007.3,1005.9,
08082013,094144.709,1007.3,1005.9,
08082013,094145.723,1007.3,1005.9,
08082013,094146.737,1007.22,1005.82,
08082013,094147.751,1007.22,1005.82,
08082013,094148.765,1007.34,1005.94,
08082013,094149.779,1007.41,1006.01,
08082013,094150.793,1007.33,1005.93,
08082013,094151.807,1007.25,1005.85,
08082013,094152.821,1007.2,1005.8,
08082013,094153.835,1007.25,1005.85,
08082013,094154.849,1007.25,1005.85,
08082013,094155.863,1007.33,1005.93,
08082013,094156.877,1007.39,1005.99,
08082013,094157.891,1007.4,1006,
08082013,094158.905,1007.48,1006.08,
08082013,094159.919,1007.6,1006.2,
08082013,094200.933,1007.6,1006.2,
08082013,094201.947,1007.39,1005.99,
08082013,094202.961,1007.28,1005.88,
08082013,094203.975,1007.38,1005.98,
08082013,094204.990,1007.46,1006.06,
08082013,094206.004,1007.46,1006.06,
08082013,094207.018,1007.36,1005.96,
08082013,094208.032,1007.15,1005.75,
08082013,094209.046,1007.17,1005.77,
08082013,094210.060,1007.32,1005.92,
08082013,094211.074,1007.44,1006.04,
08082013,094212.088,1007.34,1005.94,
08082013,094213.102,1007.34,1005.94,
08082013,094214.116,1007.25,1005.85,
08082013,094215.130,1007.35,1005.95,
08082013,094216.144,1007.47,1006.07,
08082013,094217.158,1007.35,1005.95,
08082013,094218.172,1007.12,1005.72,
08082013,094219.186,1007.14,1005.74,
08082013,094220.200,1007.27,1005.87,
08082013,094221.214,1007.4,1006,
08082013,094222.228,1007.41,1006.01,
08082013,094223.242,1007.31,1005.91,
08082013,094224.256,1007.31,1005.91,
08082013,094225.270,1007.24,1005.84,
08082013,094226.284,1007.23,1005.83,
08082013,094227.299,1007.3,1005.9,
08082013,094228.313,1007.28,1005.88,
08082013,094229.327,1007.21,1005.81,
08082013,094230.341,1007.27,1005.87,
08082013,094231.355,1007.3,1005.9,
08082013,094232.369,1007.38,1005.98,
08082013,094233.383,1007.3,1005.9,
08082013,094234.397,1007.17,1005.77,
08082013,094235.411,1007.17,1005.77,
08082013,094236.425,1007.25,1005.85,
08082013,094237.439,1007.27,1005.87,
08082013,094238.453,1007.21,1005.81,
08082013,094239.467,1007.17,1005.77,
08082013,094240.481,1007.22,1005.82,
08082013,094241.495,1007.38,1005.98,
08082013,094242.509,1007.41,1006.01,
08082013,094243.523,1007.31,1005.91,
08082013,094244.537,1007.25,1005.85,
08082013,094245.551,1007.31,1005.91,
08082013,094246.565,1007.31,1005.91,
08082013,094247.579,1007.51,1006.11,
08082013,094248.593,1007.55,1006.15,
08082013,094249.608,1007.32,1005.92,
08082013,094250.622,1007.2,1005.8,
08082013,094251.636,1007.24,1005.84,
08082013,094252.650,1007.46,1006.06,
08082013,094253.664,1007.54,1006.14,
08082013,094254.678,1007.23,1005.83,
08082013,094255.692,1007.12,1005.72,
08082013,094256.706,1007.36,1005.96,
08082013,094257.720,1007.64,1006.24,
08082013,094258.734,1007.63,1006.23,
08082013,094259.748,1007.38,1005.98,
08082013,094300.762,1007.32,1005.92,
08082013,094301.776,1007.5,1006.1,
08082013,094302.790,1007.62,1006.22,
08082013,094303.804,1007.56,1006.16,
08082013,094304.818,1007.42,1006.02,
08082013,094305.832,1007.4,1006,
08082013,094306.846,1007.5,1006.1,
08082013,094307.860,1007.5,1006.1,
08082013,094308.874,1007.56,1006.16,
08082013,094309.888,1007.55,1006.15,
08082013,094310.902,1007.48,1006.08,
08082013,094311.917,1007.51,1006.11,
08082013,094312.931,1007.51,1006.11,
08082013,094313.945,1007.39,1005.99,
08082013,094314.959,1007.32,1005.92,
08082013,094315.973,1007.33,1005.93,
08082013,094316.987,1007.41,1006.01,
08082013,094318.001,1007.44,1006.04,
08082013,094319.015,1007.44,1006.04,
08082013,094320.029,1007.4,1006,
08082013,094321.043,1007.38,1005.98,
08082013,094322.057,1007.44,1006.04,
08082013,094323.071,1007.46,1006.06,
08082013,094324.085,1007.4,1006,
08082013,094325.099,1007.28,1005.88,
08082013,094326.113,1007.25,1005.85,
08082013,094327.127,1007.29,1005.89,
08082013,094328.141,1007.36,1005.96,
08082013,094329.155,1007.34,1005.94,
08082013,094330.169,1007.34,1005.94,
08082013,094331.183,1007.29,1005.89,
08082013,094332.197,1007.26,1005.86,
08082013,094333.211,1007.32,1005.92,
08082013,094334.226,1007.47,1006.07,
08082013,094335.240,1007.51,1006.11,
08082013,094336.254,1007.47,1006.07,
08082013,094337.268,1007.42,1006.02,
08082013,094338.282,1007.4,1006,
08082013,094339.296,1007.39,1005.99,
08082013,094340.310,1007.39,1005.99,
08082013,094341.324,1007.4,1006,
08082013,094342.338,1007.38,1005.98,
08082013,094343.352,1007.36,1005.96,
08082013,094344.366,1007.33,1005.93,
08082013,094345.380,1007.27,1005.87,
08082013,094346.394,1007.31,1005.91,
08082013,094347.408,1007.39,1005.99,
08082013,094348.422,1007.39,1005.99,
08082013,094349.436,1007.44,1006.04,
08082013,094350.450,1007.46,1006.06,
08082013,094351.464,1007.41,1006.01,
08082013,094352.478,1007.36,1005.96,
08082013,094353.492,1007.24,1005.84,
08082013,094354.506,1007.16,1005.76,
08082013,094355.520,1007.2,1005.8,
08082013,094356.535,1007.29,1005.89,
08082013,094357.549,1007.35,1005.95,
08082013,094358.563,1007.37,1005.97,
08082013,094359.577,1007.37,1005.97,
08082013,094400.591,1007.39,1005.99,
08082013,094401.605,1007.4,1006,
08082013,094402.619,1007.4,1006,
08082013,094403.633,1007.39,1005.99,
08082013,094404.647,1007.38,1005.98,
08082013,094405.661,1007.34,1005.94,
08082013,094406.675,1007.28,1005.88,
08082013,094407.689,1007.29,1005.89,
08082013,094408.703,1007.4,1006,
08082013,094409.717,1007.4,1006,
08082013,094410.731,1007.4,1006,
08082013,094411.745,1007.41,1006.01,
08082013,094412.759,1007.42,1006.02,
08082013,094413.789,1007.43,1006.03,
08082013,094414.803,1007.46,1006.06,
08082013,094415.817,1007.47,1006.07,
08082013,094416.831,1007.48,1006.08,
08082013,094417.845,1007.49,1006.09,
08082013,094418.859,1007.46,1006.06,
08082013,094419.873,1007.39,1005.99,
08082013,094420.887,1007.39,1005.99,
08082013,094421.901,1007.4,1006,
08082013,094422.915,1007.48,1006.08,
08082013,094423.929,1007.48,1006.08,
08082013,094424.943,1007.31,1005.91,
08082013,094425.957,1007.17,1005.77,
08082013,094426.972,1007.3,1005.9,
08082013,094427.986,1007.47,1006.07,
08082013,094429.000,1007.46,1006.06,
08082013,094430.014,1007.23,1005.83,
08082013,094431.028,1007.04,1005.64,
08082013,094432.042,1007.04,1005.64,
08082013,094433.056,1007.22,1005.82,
08082013,094434.070,1007.4,1006,
08082013,094435.084,1007.41,1006.01,
08082013,094436.098,1007.32,1005.92,
08082013,094437.112,1007.24,1005.84,
08082013,094438.126,1007.25,1005.85,
08082013,094439.140,1007.29,1005.89,
08082013,094440.154,1007.35,1005.95,
08082013,094441.168,1007.39,1005.99,
08082013,094442.182,1007.4,1006,
08082013,094443.196,1007.4,1006,
08082013,094444.210,1007.34,1005.94,
08082013,094445.224,1007.33,1005.93,
08082013,094446.238,1007.38,1005.98,
08082013,094447.252,1007.38,1005.98,
08082013,094448.266,1007.31,1005.91,
08082013,094449.281,1007.31,1005.91,
08082013,094450.295,1007.38,1005.98,
08082013,094451.309,1007.38,1005.98,
08082013,094452.323,1007.35,1005.95,
08082013,094453.337,1007.32,1005.92,
08082013,094454.351,1007.32,1005.92,
08082013,094455.365,1007.37,1005.97,
08082013,094456.379,1007.44,1006.04,
08082013,094457.393,1007.39,1005.99,
08082013,094458.407,1007.35,1005.95,
08082013,094459.421,1007.31,1005.91,
08082013,094500.435,1007.31,1005.91,
08082013,094501.449,1007.38,1005.98,
08082013,094502.463,1007.43,1006.03,
08082013,094503.477,1007.42,1006.02,
08082013,094504.491,1007.4,1006,
08082013,094505.505,1007.4,1006,
08082013,094506.519,1007.4,1006,
08082013,094507.533,1007.4,1006,
08082013,094508.547,1007.41,1006.01,
08082013,094509.561,1007.38,1005.98,
08082013,094510.575,1007.34,1005.94,
08082013,094511.590,1007.38,1005.98,
08082013,094512.604,1007.4,1006,
08082013,094513.618,1007.4,1006,
08082013,094514.632,1007.41,1006.01,
08082013,094515.646,1007.42,1006.02,
08082013,094516.660,1007.38,1005.98,
08082013,094517.674,1007.3,1005.9,
08082013,094518.688,1007.37,1005.97,
08082013,094519.702,1007.42,1006.02,
08082013,094520.716,1007.21,1005.81,
08082013,094521.730,1007.19,1005.79,
08082013,094522.744,1007.28,1005.88,
08082013,094523.758,1007.28,1005.88,
08082013,094524.772,1007.37,1005.97,
08082013,094525.786,1007.41,1006.01,
08082013,094526.800,1007.36,1005.96,
08082013,094527.814,1007.27,1005.87,
08082013,094528.828,1007.24,1005.84,
08082013,094529.842,1007.36,1005.96,
08082013,094530.856,1007.49,1006.09,
08082013,094531.870,1007.48,1006.08,
08082013,094532.884,1007.34,1005.94,
08082013,094533.899,1007.31,1005.91,
08082013,094534.913,1007.31,1005.91,
08082013,094535.927,1007.45,1006.05,
08082013,094536.941,1007.55,1006.15,
08082013,094537.955,1007.52,1006.12,
08082013,094538.969,1007.41,1006.01,
08082013,094539.983,1007.39,1005.99,
08082013,094540.997,1007.45,1006.05,
08082013,094542.011,1007.5,1006.1,
08082013,094543.025,1007.54,1006.14,
08082013,094544.039,1007.55,1006.15,
08082013,094545.053,1007.52,1006.12,
08082013,094546.067,1007.52,1006.12,
08082013,094547.081,1007.51,1006.11,
08082013,094548.095,1007.54,1006.14,
08082013,094549.109,1007.55,1006.15,
08082013,094550.123,1007.51,1006.11,
08082013,094551.137,1007.47,1006.07,
08082013,094552.151,1007.39,1005.99,
08082013,094553.165,1007.36,1005.96,
08082013,094554.179,1007.43,1006.03,
08082013,094555.193,1007.49,1006.09,
08082013,094556.208,1007.44,1006.04,
08082013,094557.222,1007.44,1006.04,
08082013,094558.236,1007.28,1005.88,
08082013,094559.250,1007.33,1005.93,
08082013,094600.264,1007.51,1006.11,
08082013,094601.278,1007.49,1006.09,
08082013,094602.292,1007.33,1005.93,
08082013,094603.306,1007.3,1005.9,
08082013,094604.320,1007.47,1006.07,
08082013,094605.334,1007.61,1006.21,
08082013,094606.348,1007.59,1006.19,
08082013,094607.362,1007.48,1006.08,
08082013,094608.376,1007.48,1006.08,
08082013,094609.390,1007.47,1006.07,
08082013,094610.404,1007.46,1006.06,
08082013,094611.418,1007.39,1005.99,
08082013,094612.432,1007.44,1006.04,
08082013,094613.446,1007.63,1006.23,
08082013,094614.460,1007.63,1006.23,
08082013,094615.474,1007.43,1006.03,
08082013,094616.488,1007.33,1005.93,
08082013,094617.502,1007.33,1005.93,
08082013,094618.517,1007.5,1006.1,
08082013,094619.531,1007.5,1006.1,
08082013,094620.545,1007.7,1006.3,
08082013,094621.559,1007.56,1006.16,
08082013,094622.573,1007.36,1005.96,
08082013,094623.587,1007.36,1005.96,
08082013,094624.601,1007.53,1006.13,
08082013,094625.615,1007.62,1006.22,
08082013,094626.629,1007.59,1006.19,
08082013,094627.643,1007.45,1006.05,
08082013,094628.657,1007.38,1005.98,
08082013,094629.671,1007.45,1006.05,
08082013,094630.685,1007.52,1006.12,
08082013,094631.699,1007.5,1006.1,
08082013,094632.713,1007.41,1006.01,
08082013,094633.727,1007.37,1005.97,
08082013,094634.741,1007.45,1006.05,
08082013,094635.755,1007.63,1006.23,
08082013,094636.769,1007.6,1006.2,
08082013,094637.783,1007.33,1005.93,
08082013,094638.797,1007.26,1005.86,
08082013,094639.811,1007.26,1005.86,
08082013,094640.826,1007.43,1006.03,
08082013,094641.840,1007.48,1006.08,
08082013,094642.854,1007.43,1006.03,
08082013,094643.868,1007.29,1005.89,
08082013,094644.882,1007.47,1006.07,
08082013,094645.896,1007.61,1006.21,
08082013,094646.910,1007.57,1006.17,
08082013,094647.924,1007.39,1005.99,
08082013,094648.938,1007.39,1005.99,
08082013,094649.952,1007.33,1005.93,
08082013,094650.966,1007.41,1006.01,
08082013,094651.980,1007.49,1006.09,
08082013,094652.994,1007.46,1006.06,
08082013,094654.008,1007.38,1005.98,
08082013,094655.022,1007.39,1005.99,
08082013,094656.036,1007.49,1006.09,
08082013,094657.050,1007.46,1006.06,
08082013,094658.064,1007.35,1005.95,
08082013,094659.078,1007.35,1005.95,
08082013,094700.092,1007.35,1005.95,
08082013,094701.106,1007.47,1006.07,
08082013,094702.120,1007.52,1006.12,
08082013,094703.135,1007.5,1006.1,
08082013,094704.149,1007.49,1006.09,
08082013,094705.163,1007.52,1006.12,
08082013,094706.177,1007.55,1006.15,
08082013,094707.191,1007.61,1006.21,
08082013,094708.205,1007.61,1006.21,
08082013,094709.219,1007.56,1006.16,
08082013,094710.233,1007.5,1006.1,
08082013,094711.247,1007.5,1006.1,
08082013,094712.261,1007.47,1006.07,
08082013,094713.275,1007.48,1006.08,
08082013,094714.289,1007.47,1006.07,
08082013,094715.303,1007.4,1006,
08082013,094716.317,1007.39,1005.99,
08082013,094717.331,1007.53,1006.13,
08082013,094718.345,1007.57,1006.17,
08082013,094719.359,1007.51,1006.11,
08082013,094720.373,1007.33,1005.93,
08082013,094721.387,1007.35,1005.95,
08082013,094722.401,1007.35,1005.95,
08082013,094723.415,1007.57,1006.17,
08082013,094724.429,1007.7,1006.3,
08082013,094725.444,1007.62,1006.22,
08082013,094726.458,1007.49,1006.09,
08082013,094727.472,1007.53,1006.13,
08082013,094728.486,1007.62,1006.22,
08082013,094729.500,1007.57,1006.17,
08082013,094730.514,1007.41,1006.01,
08082013,094731.528,1007.38,1005.98,
08082013,094732.542,1007.52,1006.12,
08082013,094733.556,1007.52,1006.12,
08082013,094734.570,1007.65,1006.25,
08082013,094735.584,1007.54,1006.14,
08082013,094736.598,1007.28,1005.88,
08082013,094737.612,1007.32,1005.92,
08082013,094738.626,1007.46,1006.06,
08082013,094739.640,1007.52,1006.12,
08082013,094740.654,1007.4,1006,
08082013,094741.668,1007.38,1005.98,
08082013,094742.682,1007.39,1005.99,
08082013,094743.696,1007.39,1005.99,
08082013,094744.710,1007.35,1005.95,
08082013,094745.724,1007.35,1005.95,
08082013,094746.738,1007.41,1006.01,
08082013,094747.753,1007.45,1006.05,
08082013,094748.767,1007.44,1006.04,
08082013,094749.781,1007.44,1006.04,
08082013,094750.810,1007.46,1006.06,
08082013,094751.824,1007.46,1006.06,
08082013,094752.838,1007.51,1006.11,
08082013,094753.852,1007.47,1006.07,
08082013,094754.866,1007.47,1006.07,
08082013,094755.880,1007.33,1005.93,
08082013,094756.895,1007.39,1005.99,
08082013,094757.909,1007.44,1006.04,
08082013,094758.923,1007.41,1006.01,
08082013,094759.937,1007.38,1005.98,
08082013,094800.951,1007.37,1005.97,
08082013,094801.965,1007.43,1006.03,
08082013,094802.979,1007.43,1006.03,
08082013,094803.993,1007.39,1005.99,
08082013,094805.007,1007.4,1006,
08082013,094806.021,1007.4,1006,
08082013,094807.035,1007.41,1006.01,
08082013,094808.049,1007.41,1006.01,
08082013,094809.063,1007.4,1006,
08082013,094810.077,1007.47,1006.07,
08082013,094811.091,1007.55,1006.15,
08082013,094812.105,1007.56,1006.16,
08082013,094813.119,1007.54,1006.14,
08082013,094814.133,1007.54,1006.14,
08082013,094815.147,1007.41,1006.01,
08082013,094816.161,1007.4,1006,
08082013,094817.175,1007.45,1006.05,
08082013,094818.189,1007.47,1006.07,
08082013,094819.204,1007.54,1006.14,
08082013,094820.218,1007.54,1006.14,
08082013,094821.232,1007.47,1006.07,
08082013,094822.246,1007.36,1005.96,
08082013,094823.260,1007.38,1005.98,
08082013,094824.274,1007.57,1006.17,
08082013,094825.288,1007.57,1006.17,
08082013,094826.302,1007.61,1006.21,
08082013,094827.316,1007.57,1006.17,
08082013,094828.330,1007.5,1006.1,
08082013,094829.344,1007.47,1006.07,
08082013,094830.358,1007.48,1006.08,
08082013,094831.372,1007.5,1006.1,
08082013,094832.386,1007.52,1006.12,
08082013,094833.400,1007.52,1006.12,
08082013,094834.414,1007.45,1006.05,
08082013,094835.428,1007.37,1005.97,
08082013,094836.442,1007.37,1005.97,
08082013,094837.456,1007.32,1005.92,
08082013,094838.470,1007.34,1005.94,
08082013,094839.484,1007.43,1006.03,
08082013,094840.498,1007.5,1006.1,
08082013,094841.513,1007.43,1006.03,
08082013,094842.527,1007.35,1005.95,
08082013,094843.541,1007.32,1005.92,
08082013,094844.555,1007.35,1005.95,
08082013,094845.569,1007.47,1006.07,
08082013,094846.583,1007.51,1006.11,
08082013,094847.597,1007.51,1006.11,
08082013,094848.611,1007.42,1006.02,
08082013,094849.625,1007.33,1005.93,
08082013,094850.639,1007.15,1005.75,
08082013,094851.653,1007.38,1005.98,
08082013,094852.667,1007.44,1006.04,
08082013,094853.681,1007.41,1006.01,
08082013,094854.695,1007.39,1005.99,
08082013,094855.709,1007.34,1005.94,
08082013,094856.723,1007.29,1005.89,
08082013,094857.737,1007.29,1005.89,
08082013,094858.751,1007.29,1005.89,
08082013,094859.765,1007.43,1006.03,
08082013,094900.779,1007.48,1006.08,
08082013,094901.793,1007.37,1005.97,
08082013,094902.807,1007.12,1005.72,
08082013,094903.822,1007.07,1005.67,
08082013,094904.836,1007.35,1005.95,
08082013,094905.850,1007.48,1006.08,
08082013,094906.864,1007.39,1005.99,
08082013,094907.878,1007.21,1005.81,
08082013,094908.892,1007.21,1005.81,
08082013,094909.906,1007.14,1005.74,
08082013,094910.920,1007.23,1005.83,
08082013,094911.934,1007.33,1005.93,
08082013,094912.948,1007.29,1005.89,
08082013,094913.962,1007.18,1005.78,
08082013,094914.976,1007.28,1005.88,
08082013,094915.990,1007.45,1006.05,
08082013,094917.004,1007.5,1006.1,
08082013,094918.018,1007.42,1006.02,
08082013,094919.032,1007.37,1005.97,
08082013,094920.046,1007.37,1005.97,
08082013,094921.060,1007.48,1006.08,
08082013,094922.074,1007.65,1006.25,
08082013,094923.088,1007.68,1006.28,
08082013,094924.102,1007.43,1006.03,
08082013,094925.116,1007.29,1005.89,
08082013,094926.131,1007.44,1006.04,
08082013,094927.145,1007.66,1006.26,
08082013,094928.159,1007.67,1006.27,
08082013,094929.173,1007.47,1006.07,
08082013,094930.187,1007.35,1005.95,
08082013,094931.201,1007.35,1005.95,
08082013,094932.215,1007.38,1005.98,
08082013,094933.229,1007.55,1006.15,
08082013,094934.243,1007.65,1006.25,
08082013,094935.257,1007.5,1006.1,
08082013,094936.271,1007.35,1005.95,
08082013,094937.285,1007.39,1005.99,
08082013,094938.299,1007.42,1006.02,
08082013,094939.313,1007.44,1006.04,
08082013,094940.327,1007.44,1006.04,
08082013,094941.341,1007.26,1005.86,
08082013,094942.355,1007.29,1005.89,
08082013,094943.369,1007.48,1006.08,
08082013,094944.383,1007.55,1006.15,
08082013,094945.397,1007.38,1005.98,
08082013,094946.411,1007.28,1005.88,
08082013,094947.425,1007.27,1005.87,
08082013,094948.440,1007.48,1006.08,
08082013,094949.454,1007.58,1006.18,
08082013,094950.468,1007.58,1006.18,
08082013,094951.482,1007.49,1006.09,
08082013,094952.496,1007.34,1005.94,
08082013,094953.510,1007.34,1005.94,
08082013,094954.524,1007.4,1006,
08082013,094955.538,1007.32,1005.92,
08082013,094956.552,1007.27,1005.87,
08082013,094957.566,1007.26,1005.86,
08082013,094958.580,1007.29,1005.89,
08082013,094959.594,1007.33,1005.93,
08082013,095000.608,1007.28,1005.88,
08082013,095001.622,1007.28,1005.88,
08082013,095002.636,1007.44,1006.04,
08082013,095003.650,1007.33,1005.93,
08082013,095004.664,1007.28,1005.88,
08082013,095005.678,1007.28,1005.88,
08082013,095006.692,1007.29,1005.89,
08082013,095007.706,1007.35,1005.95,
08082013,095008.720,1007.42,1006.02,
08082013,095009.734,1007.35,1005.95,
08082013,095010.749,1007.15,1005.75,
08082013,095011.763,1007.15,1005.75,
08082013,095012.777,1007.25,1005.85,
08082013,095013.791,1007.36,1005.96,
08082013,095014.805,1007.37,1005.97,
08082013,095015.819,1007.32,1005.92,
08082013,095016.833,1007.2,1005.8,
08082013,095017.847,1007.13,1005.73,
08082013,095018.861,1007.23,1005.83,
08082013,095019.875,1007.42,1006.02,
08082013,095020.889,1007.44,1006.04,
08082013,095021.903,1007.28,1005.88,
08082013,095022.917,1007.28,1005.88,
08082013,095023.931,1007.16,1005.76,
08082013,095024.945,1007.22,1005.82,
08082013,095025.959,1007.34,1005.94,
08082013,095026.973,1007.35,1005.95,
08082013,095027.987,1007.29,1005.89,
08082013,095029.001,1007.42,1006.02,
08082013,095030.015,1007.53,1006.13,
08082013,095031.029,1007.58,1006.18,
08082013,095032.043,1007.46,1006.06,
08082013,095033.058,1007.44,1006.04,
08082013,095034.072,1007.44,1006.04,
08082013,095035.086,1007.59,1006.19,
08082013,095036.100,1007.62,1006.22,
08082013,095037.114,1007.54,1006.14,
08082013,095038.128,1007.35,1005.95,
08082013,095039.142,1007.26,1005.86,
08082013,095040.156,1007.37,1005.97,
08082013,095041.170,1007.41,1006.01,
08082013,095042.184,1007.24,1005.84,
08082013,095043.198,1007.16,1005.76,
08082013,095044.212,1007.27,1005.87,
08082013,095045.226,1007.27,1005.87,
08082013,095046.240,1007.36,1005.96,
08082013,095047.254,1007.37,1005.97,
08082013,095048.268,1007.22,1005.82,
08082013,095049.282,1007.13,1005.73,
08082013,095050.296,1007.27,1005.87,
08082013,095051.310,1007.38,1005.98,
08082013,095052.324,1007.42,1006.02,
08082013,095053.338,1007.39,1005.99,
08082013,095054.352,1007.31,1005.91,
08082013,095055.367,1007.31,1005.91,
08082013,095056.381,1007.31,1005.91,
08082013,095057.395,1007.4,1006,
08082013,095058.409,1007.48,1006.08,
08082013,095059.423,1007.49,1006.09,
08082013,095100.437,1007.35,1005.95,
08082013,095101.451,1007.36,1005.96,
08082013,095102.465,1007.5,1006.1,
08082013,095103.479,1007.52,1006.12,
08082013,095104.493,1007.48,1006.08,
08082013,095105.507,1007.45,1006.05,
08082013,095106.521,1007.49,1006.09,
08082013,095107.535,1007.49,1006.09,
08082013,095108.549,1007.5,1006.1,
08082013,095109.563,1007.5,1006.1,
08082013,095110.577,1007.49,1006.09,
08082013,095111.591,1007.56,1006.16,
08082013,095112.605,1007.62,1006.22,
08082013,095113.619,1007.45,1006.05,
08082013,095114.633,1007.45,1006.05,
08082013,095115.647,1007.6,1006.2,
08082013,095116.661,1007.66,1006.26,
08082013,095117.676,1007.63,1006.23,
08082013,095118.690,1007.56,1006.16,
08082013,095119.704,1007.52,1006.12,
08082013,095120.718,1007.52,1006.12,
08082013,095121.732,1007.51,1006.11,
08082013,095122.746,1007.58,1006.18,
08082013,095123.760,1007.62,1006.22,
08082013,095124.774,1007.56,1006.16,
08082013,095125.788,1007.56,1006.16,
08082013,095126.802,1007.45,1006.05,
08082013,095127.816,1007.42,1006.02,
08082013,095128.830,1007.45,1006.05,
08082013,095129.844,1007.49,1006.09,
08082013,095130.858,1007.5,1006.1,
08082013,095131.872,1007.49,1006.09,
08082013,095132.886,1007.49,1006.09,
08082013,095133.900,1007.51,1006.11,
08082013,095134.914,1007.5,1006.1,
08082013,095135.928,1007.49,1006.09,
08082013,095136.942,1007.49,1006.09,
08082013,095137.956,1007.51,1006.11,
08082013,095138.970,1007.59,1006.19,
08082013,095139.985,1007.54,1006.14,
08082013,095140.999,1007.46,1006.06,
08082013,095142.013,1007.43,1006.03,
08082013,095143.027,1007.48,1006.08,
08082013,095144.041,1007.49,1006.09,
08082013,095145.055,1007.43,1006.03,
08082013,095146.069,1007.39,1005.99,
08082013,095147.083,1007.42,1006.02,
08082013,095148.097,1007.42,1006.02,
08082013,095149.111,1007.45,1006.05,
08082013,095150.125,1007.47,1006.07,
08082013,095151.139,1007.43,1006.03,
08082013,095152.153,1007.39,1005.99,
08082013,095153.167,1007.53,1006.13,
08082013,095154.181,1007.52,1006.12,
08082013,095155.195,1007.44,1006.04,
08082013,095156.209,1007.25,1005.85,
08082013,095157.223,1007.35,1005.95,
08082013,095158.237,1007.7,1006.3,
08082013,095159.251,1007.7,1006.3,
08082013,095200.265,1007.9,1006.5,
08082013,095201.279,1007.66,1006.26,
08082013,095202.294,1007.35,1005.95,
08082013,095203.308,1007.34,1005.94,
08082013,095204.322,1007.57,1006.17,
08082013,095205.336,1007.74,1006.34,
08082013,095206.350,1007.61,1006.21,
08082013,095207.364,1007.52,1006.12,
08082013,095208.378,1007.53,1006.13,
08082013,095209.392,1007.63,1006.23,
08082013,095210.406,1007.63,1006.23,
08082013,095211.420,1007.68,1006.28,
08082013,095212.434,1007.56,1006.16,
08082013,095213.448,1007.37,1005.97,
08082013,095214.462,1007.35,1005.95,
08082013,095215.476,1007.52,1006.12,
08082013,095216.490,1007.63,1006.23,
08082013,095217.504,1007.5,1006.1,
08082013,095218.518,1007.39,1005.99,
08082013,095219.532,1007.4,1006,
08082013,095220.546,1007.52,1006.12,
08082013,095221.560,1007.52,1006.12,
08082013,095222.574,1007.58,1006.18,
08082013,095223.588,1007.54,1006.14,
08082013,095224.603,1007.47,1006.07,
08082013,095225.617,1007.61,1006.21,
08082013,095226.631,1007.7,1006.3,
08082013,095227.645,1007.66,1006.26,
08082013,095228.659,1007.49,1006.09,
08082013,095229.673,1007.49,1006.09,
08082013,095230.687,1007.64,1006.24,
08082013,095231.701,1007.64,1006.24,
08082013,095232.715,1007.69,1006.29,
08082013,095233.729,1007.63,1006.23,
08082013,095234.743,1007.46,1006.06,
08082013,095235.757,1007.39,1005.99,
08082013,095236.771,1007.49,1006.09,
08082013,095237.785,1007.51,1006.11,
08082013,095238.799,1007.4,1006,
08082013,095239.813,1007.4,1006,
08082013,095240.827,1007.44,1006.04,
08082013,095241.841,1007.51,1006.11,
08082013,095242.855,1007.52,1006.12,
08082013,095243.869,1007.52,1006.12,
08082013,095244.883,1007.54,1006.14,
08082013,095245.897,1007.54,1006.14,
08082013,095246.912,1007.53,1006.13,
08082013,095247.926,1007.51,1006.11,
08082013,095248.940,1007.47,1006.07,
08082013,095249.954,1007.45,1006.05,
08082013,095250.968,1007.45,1006.05,
08082013,095251.982,1007.44,1006.04,
08082013,095252.996,1007.48,1006.08,
08082013,095254.010,1007.54,1006.14,
08082013,095255.024,1007.56,1006.16,
08082013,095256.038,1007.53,1006.13,
08082013,095257.052,1007.47,1006.07,
08082013,095258.066,1007.56,1006.16,
08082013,095259.080,1007.73,1006.33,
08082013,095300.094,1007.62,1006.22,
08082013,095301.108,1007.45,1006.05,
08082013,095302.122,1007.45,1006.05,
08082013,095303.136,1007.41,1006.01,
08082013,095304.150,1007.45,1006.05,
08082013,095305.164,1007.55,1006.15,
08082013,095306.178,1007.59,1006.19,
08082013,095307.192,1007.5,1006.1,
08082013,095308.206,1007.5,1006.1,
08082013,095309.221,1007.58,1006.18,
08082013,095310.235,1007.59,1006.19,
08082013,095311.249,1007.55,1006.15,
08082013,095312.263,1007.55,1006.15,
08082013,095313.277,1007.55,1006.15,
08082013,095314.291,1007.59,1006.19,
08082013,095315.305,1007.59,1006.19,
08082013,095316.319,1007.57,1006.17,
08082013,095317.333,1007.57,1006.17,
08082013,095318.347,1007.57,1006.17,
08082013,095319.361,1007.54,1006.14,
08082013,095320.375,1007.57,1006.17,
08082013,095321.389,1007.61,1006.21,
08082013,095322.403,1007.67,1006.27,
08082013,095323.417,1007.66,1006.26,
08082013,095324.431,1007.66,1006.26,
08082013,095325.445,1007.62,1006.22,
08082013,095326.459,1007.61,1006.21,
08082013,095327.473,1007.61,1006.21,
08082013,095328.487,1007.7,1006.3,
08082013,095329.501,1007.76,1006.36,
08082013,095330.515,1007.73,1006.33,
08082013,095331.530,1007.66,1006.26,
08082013,095332.544,1007.64,1006.24,
08082013,095333.558,1007.7,1006.3,
08082013,095334.572,1007.77,1006.37,
08082013,095335.586,1007.77,1006.37,
08082013,095336.600,1007.69,1006.29,
08082013,095337.614,1007.63,1006.23,
08082013,095338.628,1007.64,1006.24,
08082013,095339.642,1007.69,1006.29,
08082013,095340.656,1007.66,1006.26,
08082013,095341.670,1007.55,1006.15,
08082013,095342.684,1007.4,1006,
08082013,095343.698,1007.34,1005.94,
08082013,095344.712,1007.49,1006.09,
08082013,095345.726,1007.49,1006.09,
08082013,095346.740,1007.61,1006.21,
08082013,095347.754,1007.61,1006.21,
08082013,095348.768,1007.58,1006.18,
08082013,095349.782,1007.66,1006.26,
08082013,095350.796,1007.69,1006.29,
08082013,095351.810,1007.59,1006.19,
08082013,095352.824,1007.61,1006.21,
08082013,095353.839,1007.76,1006.36,
08082013,095354.853,1007.78,1006.38,
08082013,095355.867,1007.71,1006.31,
08082013,095356.881,1007.71,1006.31,
08082013,095357.895,1007.67,1006.27,
08082013,095358.909,1007.66,1006.26,
08082013,095359.923,1007.66,1006.26,
08082013,095400.937,1007.67,1006.27,
08082013,095401.951,1007.7,1006.3,
08082013,095402.965,1007.71,1006.31,
08082013,095403.979,1007.71,1006.31,
08082013,095404.993,1007.67,1006.27,
08082013,095406.007,1007.54,1006.14,
08082013,095407.021,1007.51,1006.11,
08082013,095408.035,1007.51,1006.11,
08082013,095409.049,1007.64,1006.24,
08082013,095410.063,1007.7,1006.3,
08082013,095411.077,1007.61,1006.21,
08082013,095412.091,1007.38,1005.98,
08082013,095413.121,1007.31,1005.91,
08082013,095414.135,1007.6,1006.2,
08082013,095415.149,1007.6,1006.2,
08082013,095416.163,1007.8,1006.4,
08082013,095417.177,1007.79,1006.39,
08082013,095418.191,1007.59,1006.19,
08082013,095419.205,1007.51,1006.11,
08082013,095420.219,1007.51,1006.11,
08082013,095421.233,1007.49,1006.09,
08082013,095422.247,1007.44,1006.04,
08082013,095423.261,1007.43,1006.03,
08082013,095424.276,1007.38,1005.98,
08082013,095425.290,1007.4,1006,
08082013,095426.304,1007.4,1006,
08082013,095427.318,1007.45,1006.05,
08082013,095428.332,1007.48,1006.08,
08082013,095429.346,1007.54,1006.14,
08082013,095430.360,1007.58,1006.18,
08082013,095431.374,1007.51,1006.11,
08082013,095432.388,1007.44,1006.04,
08082013,095433.402,1007.55,1006.15,
08082013,095434.416,1007.65,1006.25,
08082013,095435.430,1007.6,1006.2,
08082013,095436.444,1007.51,1006.11,
08082013,095437.458,1007.51,1006.11,
08082013,095438.472,1007.47,1006.07,
08082013,095439.486,1007.49,1006.09,
08082013,095440.500,1007.6,1006.2,
08082013,095441.514,1007.6,1006.2,
08082013,095442.528,1007.56,1006.16,
08082013,095443.542,1007.57,1006.17,
08082013,095444.556,1007.51,1006.11,
08082013,095445.570,1007.4,1006,
08082013,095446.585,1007.53,1006.13,
08082013,095447.599,1007.53,1006.13,
08082013,095448.613,1007.66,1006.26,
08082013,095449.627,1007.72,1006.32,
08082013,095450.641,1007.48,1006.08,
08082013,095451.655,1007.19,1005.79,
08082013,095452.669,1007.3,1005.9,
08082013,095453.683,1007.44,1006.04,
08082013,095454.697,1007.44,1006.04,
08082013,095455.711,1007.37,1005.97,
08082013,095456.725,1007.43,1006.03,
08082013,095457.739,1007.43,1006.03,
08082013,095458.753,1007.43,1006.03,
08082013,095459.767,1007.41,1006.01,
08082013,095500.781,1007.42,1006.02,
08082013,095501.795,1007.49,1006.09,
08082013,095502.809,1007.48,1006.08,
08082013,095503.823,1007.48,1006.08,
08082013,095504.837,1007.52,1006.12,
08082013,095505.851,1007.51,1006.11,
08082013,095506.865,1007.45,1006.05,
08082013,095507.879,1007.28,1005.88,
08082013,095508.894,1007.22,1005.82,
08082013,095509.908,1007.22,1005.82,
08082013,095510.922,1007.29,1005.89,
08082013,095511.936,1007.41,1006.01,
08082013,095512.950,1007.48,1006.08,
08082013,095513.964,1007.52,1006.12,
08082013,095514.978,1007.51,1006.11,
08082013,095515.992,1007.44,1006.04,
08082013,095517.006,1007.42,1006.02,
08082013,095518.020,1007.54,1006.14,
08082013,095519.034,1007.62,1006.22,
08082013,095520.048,1007.54,1006.14,
08082013,095521.062,1007.54,1006.14,
08082013,095522.076,1007.42,1006.02,
08082013,095523.090,1007.51,1006.11,
08082013,095524.104,1007.64,1006.24,
08082013,095525.118,1007.69,1006.29,
08082013,095526.132,1007.57,1006.17,
08082013,095527.146,1007.45,1006.05,
08082013,095528.160,1007.44,1006.04,
08082013,095529.174,1007.58,1006.18,
08082013,095530.188,1007.68,1006.28,
08082013,095531.203,1007.51,1006.11,
08082013,095532.217,1007.51,1006.11,
08082013,095533.231,1007.33,1005.93,
08082013,095534.245,1007.58,1006.18,
08082013,095535.259,1007.84,1006.44,
08082013,095536.273,1007.76,1006.36,
08082013,095537.287,1007.46,1006.06,
08082013,095538.301,1007.34,1005.94,
08082013,095539.315,1007.56,1006.16,
08082013,095540.329,1007.56,1006.16,
08082013,095541.343,1007.75,1006.35,
08082013,095542.357,1007.61,1006.21,
08082013,095543.371,1007.5,1006.1,
08082013,095544.385,1007.61,1006.21,
08082013,095545.399,1007.77,1006.37,
08082013,095546.413,1007.78,1006.38,
08082013,095547.427,1007.69,1006.29,
08082013,095548.441,1007.67,1006.27,
08082013,095549.455,1007.66,1006.26,
08082013,095550.469,1007.66,1006.26,
08082013,095551.483,1007.68,1006.28,
08082013,095552.497,1007.7,1006.3,
08082013,095553.512,1007.65,1006.25,
08082013,095554.526,1007.55,1006.15,
08082013,095555.540,1007.48,1006.08,
08082013,095556.554,1007.52,1006.12,
08082013,095557.568,1007.73,1006.33,
08082013,095558.582,1007.38,1005.98,
08082013,095559.596,1007.38,1005.98,
08082013,095600.610,1007.35,1005.95,
08082013,095601.624,1007.51,1006.11,
08082013,095602.638,1007.63,1006.23,
08082013,095603.652,1007.68,1006.28,
08082013,095604.666,1007.68,1006.28,
08082013,095605.680,1007.66,1006.26,
08082013,095606.694,1007.66,1006.26,
08082013,095607.708,1007.67,1006.27,
08082013,095608.722,1007.68,1006.28,
08082013,095609.736,1007.68,1006.28,
08082013,095610.750,1007.68,1006.28,
08082013,095611.764,1007.62,1006.22,
08082013,095612.778,1007.57,1006.17,
08082013,095613.792,1007.55,1006.15,
08082013,095614.806,1007.56,1006.16,
08082013,095615.821,1007.63,1006.23,
08082013,095616.835,1007.67,1006.27,
08082013,095617.849,1007.68,1006.28,
08082013,095618.863,1007.64,1006.24,
08082013,095619.877,1007.57,1006.17,
08082013,095620.891,1007.63,1006.23,
08082013,095621.905,1007.63,1006.23,
08082013,095622.919,1007.69,1006.29,
08082013,095623.933,1007.7,1006.3,
08082013,095624.947,1007.64,1006.24,
08082013,095625.961,1007.56,1006.16,
08082013,095626.975,1007.59,1006.19,
08082013,095627.989,1007.7,1006.3,
08082013,095629.003,1007.74,1006.34,
08082013,095630.017,1007.68,1006.28,
08082013,095631.031,1007.6,1006.2,
08082013,095632.045,1007.55,1006.15,
08082013,095633.059,1007.55,1006.15,
08082013,095634.073,1007.54,1006.14,
08082013,095635.087,1007.67,1006.27,
08082013,095636.101,1007.77,1006.37,
08082013,095637.115,1007.73,1006.33,
08082013,095638.130,1007.58,1006.18,
08082013,095639.144,1007.49,1006.09,
08082013,095640.158,1007.55,1006.15,
08082013,095641.172,1007.66,1006.26,
08082013,095642.186,1007.76,1006.36,
08082013,095643.200,1007.8,1006.4,
08082013,095644.214,1007.8,1006.4,
08082013,095645.228,1007.7,1006.3,
08082013,095646.242,1007.59,1006.19,
08082013,095647.256,1007.61,1006.21,
08082013,095648.270,1007.73,1006.33,
08082013,095649.284,1007.78,1006.38,
08082013,095650.298,1007.7,1006.3,
08082013,095651.312,1007.61,1006.21,
08082013,095652.326,1007.58,1006.18,
08082013,095653.340,1007.65,1006.25,
08082013,095654.354,1007.75,1006.35,
08082013,095655.368,1007.75,1006.35,
08082013,095656.382,1007.69,1006.29,
08082013,095657.396,1007.61,1006.21,
08082013,095658.410,1007.61,1006.21,
08082013,095659.424,1007.69,1006.29,
08082013,095700.439,1007.72,1006.32,
08082013,095701.453,1007.71,1006.31,
08082013,095702.467,1007.67,1006.27,
08082013,095703.481,1007.66,1006.26,
08082013,095704.495,1007.65,1006.25,
08082013,095705.509,1007.61,1006.21,
08082013,095706.523,1007.61,1006.21,
08082013,095707.537,1007.62,1006.22,
08082013,095708.551,1007.68,1006.28,
08082013,095709.565,1007.64,1006.24,
08082013,095710.579,1007.64,1006.24,
08082013,095711.593,1007.68,1006.28,
08082013,095712.607,1007.78,1006.38,
08082013,095713.621,1007.78,1006.38,
08082013,095714.635,1007.75,1006.35,
08082013,095715.649,1007.68,1006.28,
08082013,095716.663,1007.66,1006.26,
08082013,095717.677,1007.67,1006.27,
08082013,095718.691,1007.69,1006.29,
08082013,095719.705,1007.65,1006.25,
08082013,095720.719,1007.6,1006.2,
08082013,095721.733,1007.59,1006.19,
08082013,095722.748,1007.59,1006.19,
08082013,095723.762,1007.61,1006.21,
08082013,095724.776,1007.61,1006.21,
08082013,095725.790,1007.61,1006.21,
08082013,095726.804,1007.53,1006.13,
08082013,095727.818,1007.48,1006.08,
08082013,095728.832,1007.51,1006.11,
08082013,095729.846,1007.52,1006.12,
08082013,095730.860,1007.58,1006.18,
08082013,095731.874,1007.7,1006.3,
08082013,095732.888,1007.72,1006.32,
08082013,095733.902,1007.4,1006,
08082013,095734.916,1007.32,1005.92,
08082013,095735.930,1007.32,1005.92,
08082013,095736.944,1007.57,1006.17,
08082013,095737.958,1007.74,1006.34,
08082013,095738.972,1007.73,1006.33,
08082013,095739.986,1007.57,1006.17,
08082013,095741.000,1007.52,1006.12,
08082013,095742.014,1007.56,1006.16,
08082013,095743.028,1007.66,1006.26,
08082013,095744.042,1007.7,1006.3,
08082013,095745.057,1007.61,1006.21,
08082013,095746.071,1007.52,1006.12,
08082013,095747.085,1007.52,1006.12,
08082013,095748.099,1007.52,1006.12,
08082013,095749.113,1007.57,1006.17,
08082013,095750.127,1007.67,1006.27,
08082013,095751.141,1007.69,1006.29,
08082013,095752.155,1007.65,1006.25,
08082013,095753.169,1007.6,1006.2,
08082013,095754.183,1007.62,1006.22,
08082013,095755.197,1007.65,1006.25,
08082013,095756.211,1007.61,1006.21,
08082013,095757.225,1007.57,1006.17,
08082013,095758.239,1007.57,1006.17,
08082013,095759.253,1007.59,1006.19,
08082013,095800.267,1007.67,1006.27,
08082013,095801.281,1007.75,1006.35,
08082013,095802.295,1007.69,1006.29,
08082013,095803.309,1007.59,1006.19,
08082013,095804.323,1007.56,1006.16,
08082013,095805.337,1007.55,1006.15,
08082013,095806.351,1007.57,1006.17,
08082013,095807.366,1007.69,1006.29,
08082013,095808.380,1007.74,1006.34,
08082013,095809.394,1007.74,1006.34,
08082013,095810.408,1007.72,1006.32,
08082013,095811.422,1007.62,1006.22,
08082013,095812.436,1007.57,1006.17,
08082013,095813.450,1007.57,1006.17,
08082013,095814.464,1007.63,1006.23,
08082013,095815.478,1007.7,1006.3,
08082013,095816.492,1007.71,1006.31,
08082013,095817.506,1007.7,1006.3,
08082013,095818.520,1007.71,1006.31,
08082013,095819.534,1007.68,1006.28,
08082013,095820.548,1007.59,1006.19,
08082013,095821.562,1007.53,1006.13,
08082013,095822.576,1007.52,1006.12,
08082013,095823.590,1007.55,1006.15,
08082013,095824.604,1007.51,1006.11,
08082013,095825.618,1007.53,1006.13,
08082013,095826.632,1007.64,1006.24,
08082013,095827.646,1007.69,1006.29,
08082013,095828.660,1007.63,1006.23,
08082013,095829.675,1007.56,1006.16,
08082013,095830.689,1007.56,1006.16,
08082013,095831.703,1007.54,1006.14,
08082013,095832.717,1007.56,1006.16,
08082013,095833.731,1007.57,1006.17,
08082013,095834.745,1007.55,1006.15,
08082013,095835.759,1007.56,1006.16,
08082013,095836.773,1007.56,1006.16,
08082013,095837.787,1007.52,1006.12,
08082013,095838.801,1007.51,1006.11,
08082013,095839.815,1007.51,1006.11,
08082013,095840.829,1007.6,1006.2,
08082013,095841.843,1007.65,1006.25,
08082013,095842.857,1007.62,1006.22,
08082013,095843.871,1007.54,1006.14,
08082013,095844.885,1007.59,1006.19,
08082013,095845.899,1007.73,1006.33,
08082013,095846.913,1007.73,1006.33,
08082013,095847.927,1007.54,1006.14,
08082013,095848.941,1007.43,1006.03,
08082013,095849.955,1007.43,1006.03,
08082013,095850.969,1007.58,1006.18,
08082013,095851.984,1007.7,1006.3,
08082013,095852.998,1007.65,1006.25,
08082013,095854.012,1007.52,1006.12,
08082013,095855.026,1007.43,1006.03,
08082013,095856.055,1007.46,1006.06,
08082013,095857.069,1007.53,1006.13,
08082013,095858.083,1007.59,1006.19,
08082013,095859.097,1007.55,1006.15,
08082013,095900.111,1007.46,1006.06,
08082013,095901.126,1007.46,1006.06,
08082013,095902.140,1007.52,1006.12,
08082013,095903.154,1007.59,1006.19,
08082013,095904.168,1007.59,1006.19,
08082013,095905.182,1007.59,1006.19,
08082013,095906.196,1007.58,1006.18,
08082013,095907.210,1007.61,1006.21,
08082013,095908.224,1007.64,1006.24,
08082013,095909.238,1007.57,1006.17,
08082013,095910.252,1007.49,1006.09,
08082013,095911.266,1007.51,1006.11,
08082013,095912.280,1007.51,1006.11,
08082013,095913.294,1007.72,1006.32,
08082013,095914.308,1007.76,1006.36,
08082013,095915.322,1007.61,1006.21,
08082013,095916.336,1007.48,1006.08,
08082013,095917.350,1007.57,1006.17,
08082013,095918.364,1007.67,1006.27,
08082013,095919.378,1007.65,1006.25,
08082013,095920.392,1007.52,1006.12,
08082013,095921.406,1007.46,1006.06,
08082013,095922.420,1007.49,1006.09,
08082013,095923.435,1007.49,1006.09,
08082013,095924.449,1007.61,1006.21,
08082013,095925.463,1007.69,1006.29,
08082013,095926.477,1007.67,1006.27,
08082013,095927.491,1007.64,1006.24,
08082013,095928.505,1007.66,1006.26,
08082013,095929.519,1007.67,1006.27,
08082013,095930.533,1007.67,1006.27,
08082013,095931.547,1007.69,1006.29,
08082013,095932.561,1007.71,1006.31,
08082013,095933.575,1007.71,1006.31,
08082013,095934.589,1007.62,1006.22,
08082013,095935.603,1007.58,1006.18,
08082013,095936.617,1007.53,1006.13,
08082013,095937.631,1007.48,1006.08,
08082013,095938.645,1007.54,1006.14,
08082013,095939.659,1007.65,1006.25,
08082013,095940.673,1007.71,1006.31,
08082013,095941.687,1007.65,1006.25,
08082013,095942.701,1007.56,1006.16,
08082013,095943.715,1007.56,1006.16,
08082013,095944.729,1007.56,1006.16,
08082013,095945.744,1007.64,1006.24,
08082013,095946.758,1007.64,1006.24,
08082013,095947.772,1007.47,1006.07,
08082013,095948.786,1007.47,1006.07,
08082013,095949.800,1007.53,1006.13,
08082013,095950.814,1007.59,1006.19,
08082013,095951.828,1007.63,1006.23,
08082013,095952.842,1007.67,1006.27,
08082013,095953.856,1007.68,1006.28,
08082013,095954.870,1007.68,1006.28,
08082013,095955.884,1007.68,1006.28,
08082013,095956.898,1007.64,1006.24,
08082013,095957.912,1007.58,1006.18,
08082013,095958.926,1007.57,1006.17,
08082013,095959.940,1007.61,1006.21,
08082013,100000.954,1007.74,1006.34,
08082013,100001.968,1007.79,1006.39,
08082013,100002.982,1007.67,1006.27,
08082013,100003.996,1007.56,1006.16,
08082013,100005.010,1007.58,1006.18,
08082013,100006.024,1007.71,1006.31,
08082013,100007.038,1007.71,1006.31,
08082013,100008.053,1007.76,1006.36,
08082013,100009.067,1007.7,1006.3,
08082013,100010.096,1007.66,1006.26,
08082013,100011.110,1007.67,1006.27,
08082013,100012.124,1007.67,1006.27,
08082013,100013.138,1007.6,1006.2,
08082013,100014.152,1007.65,1006.25,
08082013,100015.166,1007.65,1006.25,
08082013,100016.180,1007.65,1006.25,
08082013,100017.195,1007.6,1006.2,
08082013,100018.209,1007.58,1006.18,
08082013,100019.223,1007.71,1006.31,
08082013,100020.237,1007.79,1006.39,
08082013,100021.251,1007.69,1006.29,
08082013,100022.265,1007.62,1006.22,
08082013,100023.279,1007.63,1006.23,
08082013,100024.293,1007.67,1006.27,
08082013,100025.307,1007.68,1006.28,
08082013,100026.321,1007.68,1006.28,
08082013,100027.335,1007.65,1006.25,
08082013,100028.349,1007.62,1006.22,
08082013,100029.363,1007.61,1006.21,
08082013,100030.377,1007.63,1006.23,
08082013,100031.391,1007.67,1006.27,
08082013,100032.405,1007.65,1006.25,
08082013,100033.419,1007.55,1006.15,
08082013,100034.433,1007.46,1006.06,
08082013,100035.463,1007.51,1006.11,
08082013,100036.477,1007.78,1006.38,
08082013,100037.491,1007.78,1006.38,
08082013,100038.505,1007.89,1006.49,
08082013,100039.519,1007.52,1006.12,
08082013,100040.533,1007.49,1006.09,
08082013,100041.547,1007.62,1006.22,
08082013,100042.561,1007.71,1006.31,
08082013,100043.575,1007.7,1006.3,
08082013,100044.589,1007.62,1006.22,
08082013,100045.603,1007.64,1006.24,
08082013,100046.617,1007.74,1006.34,
08082013,100047.647,1007.74,1006.34,
08082013,100048.661,1007.8,1006.4,
08082013,100049.675,1007.79,1006.39,
08082013,100050.689,1007.66,1006.26,
08082013,100051.703,1007.62,1006.22,
08082013,100052.717,1007.77,1006.37,
08082013,100053.731,1007.81,1006.41,
08082013,100054.745,1007.68,1006.28,
08082013,100055.759,1007.62,1006.22,
08082013,100056.774,1007.66,1006.26,
08082013,100057.788,1007.7,1006.3,
08082013,100058.802,1007.7,1006.3,
08082013,100059.816,1007.67,1006.27,
08082013,100100.830,1007.54,1006.14,
08082013,100101.844,1007.47,1006.07,
08082013,100102.858,1007.63,1006.23,
08082013,100103.872,1007.8,1006.4,
08082013,100104.886,1007.75,1006.35,
08082013,100105.900,1007.67,1006.27,
08082013,100106.914,1007.62,1006.22,
08082013,100107.928,1007.76,1006.36,
08082013,100108.942,1007.84,1006.44,
08082013,100109.956,1007.84,1006.44,
08082013,100110.970,1007.74,1006.34,
08082013,100111.984,1007.57,1006.17,
08082013,100112.998,1007.5,1006.1,
08082013,100114.012,1007.58,1006.18,
08082013,100115.026,1007.67,1006.27,
08082013,100116.040,1007.72,1006.32,
08082013,100117.054,1007.7,1006.3,
08082013,100118.068,1007.69,1006.29,
08082013,100119.098,1007.72,1006.32,
08082013,100120.112,1007.76,1006.36,
08082013,100121.126,1007.76,1006.36,
08082013,100122.140,1007.76,1006.36,
08082013,100123.154,1007.72,1006.32,
08082013,100124.168,1007.71,1006.31,
08082013,100125.182,1007.73,1006.33,
08082013,100126.196,1007.75,1006.35,
08082013,100127.210,1007.72,1006.32,
08082013,100128.225,1007.68,1006.28,
08082013,100129.239,1007.69,1006.29,
08082013,100130.253,1007.72,1006.32,
08082013,100131.267,1007.74,1006.34,
08082013,100132.281,1007.74,1006.34,
08082013,100133.295,1007.73,1006.33,
08082013,100134.309,1007.71,1006.31,
08082013,100135.323,1007.7,1006.3,
08082013,100136.337,1007.68,1006.28,
08082013,100137.351,1007.62,1006.22,
08082013,100138.365,1007.51,1006.11,
08082013,100139.379,1007.47,1006.07,
08082013,100140.393,1007.47,1006.07,
08082013,100141.407,1007.6,1006.2,
08082013,100142.421,1007.78,1006.38,
08082013,100143.435,1007.84,1006.44,
08082013,100144.449,1007.74,1006.34,
08082013,100145.463,1007.52,1006.12,
08082013,100146.477,1007.5,1006.1,
08082013,100147.491,1007.57,1006.17,
08082013,100148.505,1007.61,1006.21,
08082013,100149.519,1007.58,1006.18,
08082013,100150.534,1007.58,1006.18,
08082013,100151.548,1007.52,1006.12,
08082013,100152.562,1007.61,1006.21,
08082013,100153.576,1007.73,1006.33,
08082013,100154.590,1007.74,1006.34,
08082013,100155.604,1007.62,1006.22,
08082013,100156.618,1007.52,1006.12,
08082013,100157.632,1007.55,1006.15,
08082013,100158.646,1007.71,1006.31,
08082013,100159.660,1007.76,1006.36,
08082013,100200.674,1007.67,1006.27,
08082013,100201.688,1007.67,1006.27,
08082013,100202.702,1007.53,1006.13,
08082013,100203.716,1007.48,1006.08,
08082013,100204.730,1007.53,1006.13,
08082013,100205.744,1007.66,1006.26,
08082013,100206.758,1007.7,1006.3,
08082013,100207.772,1007.63,1006.23,
08082013,100208.786,1007.56,1006.16,
08082013,100209.800,1007.59,1006.19,
08082013,100210.814,1007.73,1006.33,
08082013,100211.828,1007.79,1006.39,
08082013,100212.843,1007.79,1006.39,
08082013,100213.857,1007.77,1006.37,
08082013,100214.871,1007.68,1006.28,
08082013,100215.885,1007.64,1006.24,
08082013,100216.899,1007.67,1006.27,
08082013,100217.913,1007.73,1006.33,
08082013,100218.927,1007.65,1006.25,
08082013,100219.941,1007.57,1006.17,
08082013,100220.955,1007.56,1006.16,
08082013,100221.969,1007.56,1006.16,
08082013,100222.983,1007.57,1006.17,
08082013,100223.997,1007.57,1006.17,
08082013,100225.011,1007.57,1006.17,
08082013,100226.025,1007.6,1006.2,
08082013,100227.039,1007.61,1006.21,
08082013,100228.053,1007.63,1006.23,
08082013,100229.067,1007.69,1006.29,
08082013,100230.081,1007.69,1006.29,
08082013,100231.095,1007.55,1006.15,
08082013,100232.109,1007.51,1006.11,
08082013,100233.123,1007.53,1006.13,
08082013,100234.137,1007.58,1006.18,
08082013,100235.152,1007.58,1006.18,
08082013,100236.166,1007.62,1006.22,
08082013,100237.180,1007.55,1006.15,
08082013,100238.194,1007.55,1006.15,
08082013,100239.208,1007.67,1006.27,
08082013,100240.222,1007.74,1006.34,
08082013,100241.236,1007.64,1006.24,
08082013,100242.250,1007.6,1006.2,
08082013,100243.264,1007.59,1006.19,
08082013,100244.278,1007.56,1006.16,
08082013,100245.292,1007.5,1006.1,
08082013,100246.306,1007.5,1006.1,
08082013,100247.320,1007.46,1006.06,
08082013,100248.334,1007.53,1006.13,
08082013,100249.348,1007.62,1006.22,
08082013,100250.362,1007.62,1006.22,
08082013,100251.376,1007.6,1006.2,
08082013,100252.390,1007.59,1006.19,
08082013,100253.404,1007.62,1006.22,
08082013,100254.418,1007.67,1006.27,
08082013,100255.432,1007.62,1006.22,
08082013,100256.446,1007.6,1006.2,
08082013,100257.461,1007.6,1006.2,
08082013,100258.475,1007.61,1006.21,
08082013,100259.489,1007.7,1006.3,
08082013,100300.503,1007.7,1006.3,
08082013,100301.517,1007.69,1006.29,
08082013,100302.531,1007.69,1006.29,
08082013,100303.545,1007.69,1006.29,
08082013,100304.559,1007.72,1006.32,
08082013,100305.573,1007.7,1006.3,
08082013,100306.587,1007.59,1006.19,
08082013,100307.601,1007.59,1006.19,
08082013,100308.615,1007.59,1006.19,
08082013,100309.629,1007.76,1006.36,
08082013,100310.643,1007.71,1006.31,
08082013,100311.657,1007.55,1006.15,
08082013,100312.671,1007.63,1006.23,
08082013,100313.685,1007.86,1006.46,
08082013,100314.699,1007.86,1006.46,
08082013,100315.713,1007.86,1006.46,
08082013,100316.727,1007.73,1006.33,
08082013,100317.741,1007.68,1006.28,
08082013,100318.755,1007.83,1006.43,
08082013,100319.770,1007.95,1006.55,
08082013,100320.784,1007.92,1006.52,
08082013,100321.813,1007.75,1006.35,
08082013,100322.843,1007.64,1006.24,
08082013,100323.857,1007.74,1006.34,
08082013,100324.871,1007.82,1006.42,
08082013,100325.885,1007.73,1006.33,
08082013,100326.899,1007.73,1006.33,
08082013,100327.913,1007.61,1006.21,
08082013,100328.927,1007.69,1006.29,
08082013,100329.941,1007.81,1006.41,
08082013,100330.955,1007.81,1006.41,
08082013,100331.969,1007.75,1006.35,
08082013,100332.983,1007.85,1006.45,
08082013,100333.997,1007.95,1006.55,
08082013,100335.011,1007.9,1006.5,
08082013,100336.025,1007.73,1006.33,
08082013,100337.040,1007.65,1006.25,
08082013,100338.054,1007.65,1006.25,
08082013,100339.068,1007.69,1006.29,
08082013,100340.082,1007.77,1006.37,
08082013,100341.096,1007.77,1006.37,
08082013,100342.110,1007.63,1006.23,
08082013,100343.124,1007.72,1006.32,
08082013,100344.138,1007.88,1006.48,
08082013,100345.152,1007.89,1006.49,
08082013,100346.166,1007.81,1006.41,
08082013,100347.180,1007.73,1006.33,
08082013,100348.194,1007.75,1006.35,
08082013,100349.208,1007.75,1006.35,
08082013,100350.222,1007.84,1006.44,
08082013,100351.236,1007.92,1006.52,
08082013,100352.250,1007.83,1006.43,
08082013,100353.264,1007.71,1006.31,
08082013,100354.278,1007.69,1006.29,
08082013,100355.292,1007.74,1006.34,
08082013,100356.306,1007.76,1006.36,
08082013,100357.320,1007.76,1006.36,
08082013,100358.334,1007.76,1006.36,
08082013,100359.349,1007.76,1006.36,
08082013,100400.363,1007.76,1006.36,
08082013,100401.377,1007.72,1006.32,
08082013,100402.391,1007.68,1006.28,
08082013,100403.405,1007.65,1006.25,
08082013,100404.419,1007.7,1006.3,
08082013,100405.433,1007.75,1006.35,
08082013,100406.447,1007.64,1006.24,
08082013,100407.461,1007.6,1006.2,
08082013,100408.475,1007.63,1006.23,
08082013,100409.489,1007.58,1006.18,
08082013,100410.503,1007.58,1006.18,
08082013,100411.517,1007.49,1006.09,
08082013,100412.531,1007.58,1006.18,
08082013,100413.545,1007.77,1006.37,
08082013,100414.559,1007.83,1006.43,
08082013,100415.573,1007.76,1006.36,
08082013,100416.587,1007.59,1006.19,
08082013,100417.601,1007.55,1006.15,
08082013,100418.615,1007.63,1006.23,
08082013,100419.629,1007.68,1006.28,
08082013,100420.643,1007.69,1006.29,
08082013,100421.658,1007.69,1006.29,
08082013,100422.672,1007.64,1006.24,
08082013,100423.686,1007.57,1006.17,
08082013,100424.700,1007.43,1006.03,
08082013,100425.714,1007.51,1006.11,
08082013,100426.728,1007.63,1006.23,
08082013,100427.742,1007.57,1006.17,
08082013,100428.756,1007.45,1006.05,
08082013,100429.770,1007.47,1006.07,
08082013,100430.784,1007.59,1006.19,
08082013,100431.798,1007.66,1006.26,
08082013,100432.812,1007.66,1006.26,
08082013,100433.826,1007.64,1006.24,
08082013,100434.840,1007.58,1006.18,
08082013,100435.854,1007.57,1006.17,
08082013,100436.868,1007.62,1006.22,
08082013,100437.882,1007.63,1006.23,
08082013,100438.896,1007.62,1006.22,
08082013,100439.910,1007.45,1006.05,
08082013,100440.924,1007.45,1006.05,
08082013,100441.938,1007.41,1006.01,
08082013,100442.952,1007.54,1006.14,
08082013,100443.967,1007.69,1006.29,
08082013,100444.981,1007.71,1006.31,
08082013,100445.995,1007.49,1006.09,
08082013,100447.009,1007.5,1006.1,
08082013,100448.023,1007.68,1006.28,
08082013,100449.037,1007.71,1006.31,
08082013,100450.051,1007.63,1006.23,
08082013,100451.065,1007.53,1006.13,
08082013,100452.079,1007.53,1006.13,
08082013,100453.093,1007.51,1006.11,
08082013,100454.107,1007.59,1006.19,
08082013,100455.121,1007.69,1006.29,
08082013,100456.135,1007.72,1006.32,
08082013,100457.149,1007.69,1006.29,
08082013,100458.163,1007.65,1006.25,
08082013,100459.177,1007.65,1006.25,
08082013,100500.191,1007.66,1006.26,
08082013,100501.205,1007.68,1006.28,
08082013,100502.219,1007.73,1006.33,
08082013,100503.233,1007.73,1006.33,
08082013,100504.247,1007.75,1006.35,
08082013,100505.261,1007.72,1006.32,
08082013,100506.276,1007.66,1006.26,
08082013,100507.290,1007.62,1006.22,
08082013,100508.304,1007.7,1006.3,
08082013,100509.318,1007.8,1006.4,
08082013,100510.332,1007.8,1006.4,
08082013,100511.346,1007.72,1006.32,
08082013,100512.360,1007.63,1006.23,
08082013,100513.374,1007.68,1006.28,
08082013,100514.388,1007.68,1006.28,
08082013,100515.402,1007.73,1006.33,
08082013,100516.416,1007.74,1006.34,
08082013,100517.430,1007.71,1006.31,
08082013,100518.444,1007.68,1006.28,
08082013,100519.458,1007.67,1006.27,
08082013,100520.472,1007.66,1006.26,
08082013,100521.486,1007.67,1006.27,
08082013,100522.500,1007.71,1006.31,
08082013,100523.514,1007.73,1006.33,
08082013,100524.528,1007.73,1006.33,
08082013,100525.542,1007.67,1006.27,
08082013,100526.556,1007.59,1006.19,
08082013,100527.570,1007.63,1006.23,
08082013,100528.585,1007.65,1006.25,
08082013,100529.599,1007.61,1006.21,
08082013,100530.613,1007.65,1006.25,
08082013,100531.627,1007.8,1006.4,
08082013,100532.641,1007.89,1006.49,
08082013,100533.686,1007.86,1006.46,
08082013,100534.700,1007.8,1006.4,
08082013,100535.714,1007.8,1006.4,
08082013,100536.728,1007.8,1006.4,
08082013,100537.742,1007.87,1006.47,
08082013,100538.756,1007.79,1006.39,
08082013,100539.770,1007.62,1006.22,
08082013,100540.784,1007.67,1006.27,
08082013,100541.798,1007.75,1006.35,
08082013,100542.812,1007.73,1006.33,
08082013,100543.826,1007.67,1006.27,
08082013,100544.840,1007.58,1006.18,
08082013,100545.854,1007.67,1006.27,
08082013,100546.869,1007.67,1006.27,
08082013,100547.883,1007.77,1006.37,
08082013,100548.897,1007.72,1006.32,
08082013,100549.911,1007.72,1006.32,
08082013,100550.925,1007.73,1006.33,
08082013,100551.939,1007.73,1006.33,
08082013,100552.953,1007.75,1006.35,
08082013,100553.967,1007.76,1006.36,
08082013,100554.981,1007.71,1006.31,
08082013,100555.995,1007.66,1006.26,
08082013,100557.009,1007.65,1006.25,
08082013,100558.023,1007.65,1006.25,
08082013,100559.037,1007.72,1006.32,
08082013,100600.051,1007.77,1006.37,
08082013,100601.065,1007.72,1006.32,
08082013,100602.079,1007.67,1006.27,
08082013,100603.093,1007.65,1006.25,
08082013,100604.107,1007.66,1006.26,
08082013,100605.121,1007.72,1006.32,
08082013,100606.135,1007.74,1006.34,
08082013,100607.149,1007.62,1006.22,
08082013,100608.163,1007.58,1006.18,
08082013,100609.178,1007.58,1006.18,
08082013,100610.192,1007.59,1006.19,
08082013,100611.206,1007.64,1006.24,
08082013,100612.220,1007.67,1006.27,
08082013,100613.234,1007.6,1006.2,
08082013,100614.248,1007.54,1006.14,
08082013,100615.262,1007.59,1006.19,
08082013,100616.276,1007.59,1006.19,
08082013,100617.290,1007.62,1006.22,
08082013,100618.304,1007.56,1006.16,
08082013,100619.318,1007.49,1006.09,
08082013,100620.332,1007.57,1006.17,
08082013,100621.346,1007.74,1006.34,
08082013,100622.360,1007.63,1006.23,
08082013,100623.374,1007.42,1006.02,
08082013,100624.388,1007.39,1005.99,
08082013,100625.402,1007.4,1006,
08082013,100626.416,1007.46,1006.06,
08082013,100627.430,1007.46,1006.06,
08082013,100628.444,1007.53,1006.13,
08082013,100629.458,1007.26,1005.86,
08082013,100630.472,1007.31,1005.91,
08082013,100631.487,1007.47,1006.07,
08082013,100632.501,1007.49,1006.09,
08082013,100633.515,1007.47,1006.07,
08082013,100634.529,1007.44,1006.04,
08082013,100635.543,1007.45,1006.05,
08082013,100636.557,1007.62,1006.22,
08082013,100637.571,1007.62,1006.22,
08082013,100638.585,1007.72,1006.32,
08082013,100639.599,1007.67,1006.27,
08082013,100640.613,1007.51,1006.11,
08082013,100641.627,1007.48,1006.08,
08082013,100642.641,1007.57,1006.17,
08082013,100643.655,1007.62,1006.22,
08082013,100644.669,1007.54,1006.14,
08082013,100645.683,1007.47,1006.07,
08082013,100646.697,1007.49,1006.09,
08082013,100647.711,1007.55,1006.15,
08082013,100648.725,1007.55,1006.15,
08082013,100649.739,1007.7,1006.3,
08082013,100650.753,1007.73,1006.33,
08082013,100651.767,1007.59,1006.19,
08082013,100652.781,1007.49,1006.09,
08082013,100653.796,1007.59,1006.19,
08082013,100654.810,1007.8,1006.4,
08082013,100655.824,1007.86,1006.46,
08082013,100656.838,1007.82,1006.42,
08082013,100657.852,1007.74,1006.34,
08082013,100658.866,1007.74,1006.34,
08082013,100659.880,1007.74,1006.34,
08082013,100700.894,1007.81,1006.41,
08082013,100701.908,1007.79,1006.39,
08082013,100702.922,1007.72,1006.32,
08082013,100703.936,1007.71,1006.31,
08082013,100704.950,1007.76,1006.36,
08082013,100705.964,1007.76,1006.36,
08082013,100706.994,1007.67,1006.27,
08082013,100708.008,1007.66,1006.26,
08082013,100709.022,1007.81,1006.41,
08082013,100710.036,1007.86,1006.46,
08082013,100711.050,1007.86,1006.46,
08082013,100712.064,1007.75,1006.35,
08082013,100713.078,1007.59,1006.19,
08082013,100714.092,1007.64,1006.24,
08082013,100715.106,1007.74,1006.34,
08082013,100716.120,1007.75,1006.35,
08082013,100717.134,1007.72,1006.32,
08082013,100718.148,1007.71,1006.31,
08082013,100719.162,1007.72,1006.32,
08082013,100720.176,1007.65,1006.25,
08082013,100721.190,1007.59,1006.19,
08082013,100722.204,1007.59,1006.19,
08082013,100723.218,1007.67,1006.27,
08082013,100724.233,1007.76,1006.36,
08082013,100725.247,1007.74,1006.34,
08082013,100726.261,1007.56,1006.16,
08082013,100727.275,1007.63,1006.23,
08082013,100728.289,1007.77,1006.37,
08082013,100729.303,1007.8,1006.4,
08082013,100730.317,1007.8,1006.4,
08082013,100731.331,1007.77,1006.37,
08082013,100732.345,1007.77,1006.37,
08082013,100733.359,1007.75,1006.35,
08082013,100734.373,1007.75,1006.35,
08082013,100735.387,1007.74,1006.34,
08082013,100736.401,1007.64,1006.24,
08082013,100737.415,1007.59,1006.19,
08082013,100738.429,1007.62,1006.22,
08082013,100739.443,1007.76,1006.36,
08082013,100740.473,1007.88,1006.48,
08082013,100741.487,1007.78,1006.38,
08082013,100742.501,1007.69,1006.29,
08082013,100743.515,1007.67,1006.27,
08082013,100744.529,1007.72,1006.32,
08082013,100745.543,1007.75,1006.35,
08082013,100746.557,1007.78,1006.38,
08082013,100747.571,1007.79,1006.39,
08082013,100748.585,1007.68,1006.28,
08082013,100749.599,1007.56,1006.16,
08082013,100750.613,1007.56,1006.16,
08082013,100751.627,1007.55,1006.15,
08082013,100752.641,1007.68,1006.28,
08082013,100753.655,1007.78,1006.38,
08082013,100754.669,1007.79,1006.39,
08082013,100755.684,1007.74,1006.34,
08082013,100756.698,1007.6,1006.2,
08082013,100757.712,1007.55,1006.15,
08082013,100758.726,1007.64,1006.24,
08082013,100759.740,1007.7,1006.3,
08082013,100800.754,1007.66,1006.26,
08082013,100801.768,1007.66,1006.26,
08082013,100802.782,1007.57,1006.17,
08082013,100803.796,1007.52,1006.12,
08082013,100804.810,1007.56,1006.16,
08082013,100805.824,1007.55,1006.15,
08082013,100806.838,1007.62,1006.22,
08082013,100807.852,1007.63,1006.23,
08082013,100808.866,1007.62,1006.22,
08082013,100809.880,1007.68,1006.28,
08082013,100810.894,1007.7,1006.3,
08082013,100811.908,1007.65,1006.25,
08082013,100812.922,1007.65,1006.25,
08082013,100813.936,1007.59,1006.19,
08082013,100814.950,1007.61,1006.21,
08082013,100815.980,1007.7,1006.3,
08082013,100816.994,1007.72,1006.32,
08082013,100818.008,1007.65,1006.25,
08082013,100819.022,1007.64,1006.24,
08082013,100820.036,1007.68,1006.28,
08082013,100821.050,1007.65,1006.25,
08082013,100822.064,1007.64,1006.24,
08082013,100823.078,1007.59,1006.19,
08082013,100824.092,1007.59,1006.19,
08082013,100825.106,1007.59,1006.19,
08082013,100826.120,1007.59,1006.19,
08082013,100827.135,1007.64,1006.24,
08082013,100828.149,1007.7,1006.3,
08082013,100829.163,1007.67,1006.27,
08082013,100830.177,1007.59,1006.19,
08082013,100831.191,1007.61,1006.21,
08082013,100832.205,1007.78,1006.38,
08082013,100833.219,1007.83,1006.43,
08082013,100834.233,1007.69,1006.29,
08082013,100835.247,1007.69,1006.29,
08082013,100836.261,1007.56,1006.16,
08082013,100837.275,1007.66,1006.26,
08082013,100838.289,1007.75,1006.35,
08082013,100839.303,1007.77,1006.37,
08082013,100840.317,1007.72,1006.32,
08082013,100841.331,1007.72,1006.32,
08082013,100842.345,1007.79,1006.39,
08082013,100843.359,1007.77,1006.37,
08082013,100844.373,1007.73,1006.33,
08082013,100845.387,1007.79,1006.39,
08082013,100846.401,1007.79,1006.39,
08082013,100847.415,1007.89,1006.49,
08082013,100848.429,1007.62,1006.22,
08082013,100849.444,1007.65,1006.25,
08082013,100850.458,1007.71,1006.31,
08082013,100851.472,1007.67,1006.27,
08082013,100852.486,1007.56,1006.16,
08082013,100853.500,1007.56,1006.16,
08082013,100854.514,1007.71,1006.31,
08082013,100855.528,1007.79,1006.39,
08082013,100856.542,1007.79,1006.39,
08082013,100857.556,1007.62,1006.22,
08082013,100858.570,1007.44,1006.04,
08082013,100859.584,1007.46,1006.06,
08082013,100900.598,1007.55,1006.15,
08082013,100901.612,1007.69,1006.29,
08082013,100902.626,1007.76,1006.36,
08082013,100903.640,1007.66,1006.26,
08082013,100904.654,1007.5,1006.1,
08082013,100905.668,1007.49,1006.09,
08082013,100906.682,1007.57,1006.17,
08082013,100907.696,1007.57,1006.17,
08082013,100908.710,1007.62,1006.22,
08082013,100909.724,1007.64,1006.24,
08082013,100910.738,1007.65,1006.25,
08082013,100911.753,1007.69,1006.29,
08082013,100912.767,1007.78,1006.38,
08082013,100913.781,1007.81,1006.41,
08082013,100914.795,1007.76,1006.36,
08082013,100915.809,1007.76,1006.36,
08082013,100916.823,1007.7,1006.3,
08082013,100917.837,1007.64,1006.24,
08082013,100918.851,1007.6,1006.2,
08082013,100919.865,1007.59,1006.19,
08082013,100920.879,1007.66,1006.26,
08082013,100921.893,1007.73,1006.33,
08082013,100922.907,1007.75,1006.35,
08082013,100923.921,1007.64,1006.24,
08082013,100924.935,1007.59,1006.19,
08082013,100925.949,1007.65,1006.25,
08082013,100926.963,1007.65,1006.25,
08082013,100927.977,1007.74,1006.34,
08082013,100928.991,1007.72,1006.32,
08082013,100930.005,1007.62,1006.22,
08082013,100931.019,1007.59,1006.19,
08082013,100932.033,1007.61,1006.21,
08082013,100933.047,1007.71,1006.31,
08082013,100934.062,1007.72,1006.32,
08082013,100935.076,1007.65,1006.25,
08082013,100936.090,1007.71,1006.31,
08082013,100937.104,1007.81,1006.41,
08082013,100938.118,1007.81,1006.41,
08082013,100939.132,1007.73,1006.33,
08082013,100940.146,1007.67,1006.27,
08082013,100941.160,1007.71,1006.31,
08082013,100942.174,1007.72,1006.32,
08082013,100943.188,1007.66,1006.26,
08082013,100944.202,1007.63,1006.23,
08082013,100945.216,1007.78,1006.38,
08082013,100946.230,1007.92,1006.52,
08082013,100947.244,1007.88,1006.48,
08082013,100948.258,1007.66,1006.26,
08082013,100949.272,1007.66,1006.26,
08082013,100950.286,1007.57,1006.17,
08082013,100951.300,1007.66,1006.26,
08082013,100952.314,1007.77,1006.37,
08082013,100953.328,1007.77,1006.37,
08082013,100954.342,1007.72,1006.32,
08082013,100955.356,1007.66,1006.26,
08082013,100956.371,1007.68,1006.28,
08082013,100957.385,1007.74,1006.34,
08082013,100958.399,1007.78,1006.38,
08082013,100959.413,1007.77,1006.37,
08082013,101000.427,1007.75,1006.35,
08082013,101001.441,1007.86,1006.46,
08082013,101002.455,1007.9,1006.5,
08082013,101003.469,1007.8,1006.4,
08082013,101004.483,1007.66,1006.26,
08082013,101005.497,1007.65,1006.25,
08082013,101006.511,1007.71,1006.31,
08082013,101007.541,1007.75,1006.35,
08082013,101008.555,1007.69,1006.29,
08082013,101009.569,1007.58,1006.18,
08082013,101010.583,1007.58,1006.18,
08082013,101011.597,1007.71,1006.31,
08082013,101012.611,1007.96,1006.56,
08082013,101013.625,1007.93,1006.53,
08082013,101014.639,1007.58,1006.18,
08082013,101015.653,1007.49,1006.09,
08082013,101016.667,1007.71,1006.31,
08082013,101017.681,1007.85,1006.45,
08082013,101018.695,1007.85,1006.45,
08082013,101019.709,1007.67,1006.27,
08082013,101020.723,1007.66,1006.26,
08082013,101021.737,1007.66,1006.26,
08082013,101022.751,1007.89,1006.49,
08082013,101023.765,1008,1006.6,
08082013,101024.779,1007.88,1006.48,
08082013,101025.793,1007.67,1006.27,
08082013,101026.807,1007.63,1006.23,
08082013,101027.822,1007.82,1006.42,
08082013,101028.851,1007.87,1006.47,
08082013,101029.865,1007.73,1006.33,
08082013,101030.879,1007.66,1006.26,
08082013,101031.893,1007.7,1006.3,
08082013,101032.907,1007.7,1006.3,
08082013,101033.921,1007.73,1006.33,
08082013,101034.935,1007.68,1006.28,
08082013,101035.950,1007.68,1006.28,
08082013,101036.964,1007.72,1006.32,
08082013,101037.978,1007.74,1006.34,
08082013,101038.992,1007.73,1006.33,
08082013,101040.006,1007.68,1006.28,
08082013,101041.020,1007.68,1006.28,
08082013,101042.034,1007.69,1006.29,
08082013,101043.048,1007.73,1006.33,
08082013,101044.062,1007.75,1006.35,
08082013,101045.076,1007.63,1006.23,
08082013,101046.090,1007.57,1006.17,
08082013,101047.104,1007.62,1006.22,
08082013,101048.118,1007.64,1006.24,
08082013,101049.132,1007.65,1006.25,
08082013,101050.146,1007.63,1006.23,
08082013,101051.160,1007.62,1006.22,
08082013,101052.174,1007.62,1006.22,
08082013,101053.188,1007.72,1006.32,
08082013,101054.202,1007.75,1006.35,
08082013,101055.216,1007.76,1006.36,
08082013,101056.230,1007.75,1006.35,
08082013,101057.244,1007.66,1006.26,
08082013,101058.259,1007.61,1006.21,
08082013,101059.273,1007.7,1006.3,
08082013,101100.287,1007.81,1006.41,
08082013,101101.301,1007.82,1006.42,
08082013,101102.315,1007.69,1006.29,
08082013,101103.329,1007.69,1006.29,
08082013,101104.343,1007.64,1006.24,
08082013,101105.357,1007.79,1006.39,
08082013,101106.371,1007.99,1006.59,
08082013,101107.385,1007.98,1006.58,
08082013,101108.399,1007.62,1006.22,
08082013,101109.413,1007.78,1006.38,
08082013,101110.427,1007.89,1006.49,
08082013,101111.457,1007.83,1006.43,
08082013,101112.471,1007.74,1006.34,
08082013,101113.485,1007.74,1006.34,
08082013,101114.499,1007.7,1006.3,
08082013,101115.513,1007.71,1006.31,
08082013,101116.527,1007.74,1006.34,
08082013,101117.541,1007.86,1006.46,
08082013,101118.555,1007.9,1006.5,
08082013,101119.569,1007.85,1006.45,
08082013,101120.583,1007.78,1006.38,
08082013,101121.597,1007.79,1006.39,
08082013,101122.611,1007.86,1006.46,
08082013,101123.625,1007.89,1006.49,
08082013,101124.639,1007.89,1006.49,
08082013,101125.653,1007.8,1006.4,
08082013,101126.667,1007.62,1006.22,
08082013,101127.681,1007.65,1006.25,
08082013,101128.695,1007.79,1006.39,
08082013,101129.710,1007.87,1006.47,
08082013,101130.724,1007.88,1006.48,
08082013,101131.738,1007.85,1006.45,
08082013,101132.752,1007.85,1006.45,
08082013,101133.766,1007.86,1006.46,
08082013,101134.780,1007.8,1006.4,
08082013,101135.794,1007.8,1006.4,
08082013,101136.808,1007.77,1006.37,
08082013,101137.822,1007.77,1006.37,
08082013,101138.836,1007.79,1006.39,
08082013,101139.850,1007.82,1006.42,
08082013,101140.864,1007.76,1006.36,
08082013,101141.878,1007.66,1006.26,
08082013,101142.892,1007.73,1006.33,
08082013,101143.906,1007.83,1006.43,
08082013,101144.920,1007.87,1006.47,
08082013,101145.934,1007.74,1006.34,
08082013,101146.948,1007.74,1006.34,
08082013,101147.962,1007.72,1006.32,
08082013,101148.976,1007.73,1006.33,
08082013,101149.990,1007.7,1006.3,
08082013,101151.004,1007.72,1006.32,
08082013,101152.019,1007.76,1006.36,
08082013,101153.033,1007.78,1006.38,
08082013,101154.047,1007.65,1006.25,
08082013,101155.061,1007.82,1006.42,
08082013,101156.075,1007.95,1006.55,
08082013,101157.089,1007.85,1006.45,
08082013,101158.103,1007.85,1006.45,
08082013,101159.117,1007.68,1006.28,
08082013,101200.131,1007.68,1006.28,
08082013,101201.145,1007.88,1006.48,
08082013,101202.159,1007.95,1006.55,
08082013,101203.173,1007.81,1006.41,
08082013,101204.187,1007.7,1006.3,
08082013,101205.201,1007.84,1006.44,
08082013,101206.215,1008.03,1006.63,
08082013,101207.229,1007.99,1006.59,
08082013,101208.243,1007.81,1006.41,
08082013,101209.257,1007.81,1006.41,
08082013,101210.271,1007.64,1006.24,
08082013,101211.285,1007.82,1006.42,
08082013,101212.299,1008.02,1006.62,
08082013,101213.313,1008.02,1006.62,
08082013,101214.328,1007.88,1006.48,
08082013,101215.342,1007.73,1006.33,
08082013,101216.356,1007.73,1006.33,
08082013,101217.370,1007.73,1006.33,
08082013,101218.384,1007.85,1006.45,
08082013,101219.398,1007.92,1006.52,
08082013,101220.412,1007.8,1006.4,
08082013,101221.426,1007.82,1006.42,
08082013,101222.440,1007.88,1006.48,
08082013,101223.454,1007.93,1006.53,
08082013,101224.468,1007.91,1006.51,
08082013,101225.482,1007.85,1006.45,
08082013,101226.496,1007.88,1006.48,
08082013,101227.510,1007.88,1006.48,
08082013,101228.524,1007.91,1006.51,
08082013,101229.538,1007.84,1006.44,
08082013,101230.552,1007.81,1006.41,
08082013,101231.566,1007.76,1006.36,
08082013,101232.580,1007.75,1006.35,
08082013,101233.594,1007.84,1006.44,
08082013,101234.608,1007.92,1006.52,
08082013,101235.622,1007.88,1006.48,
08082013,101236.637,1007.77,1006.37,
08082013,101237.651,1007.77,1006.37,
08082013,101238.665,1007.77,1006.37,
08082013,101239.679,1007.95,1006.55,
08082013,101240.693,1008.05,1006.65,
08082013,101241.707,1008,1006.6,
08082013,101242.721,1007.87,1006.47,
08082013,101243.735,1007.82,1006.42,
08082013,101244.749,1007.88,1006.48,
08082013,101245.763,1007.92,1006.52,
08082013,101246.777,1007.84,1006.44,
08082013,101247.791,1007.69,1006.29,
08082013,101248.805,1007.73,1006.33,
08082013,101249.819,1007.73,1006.33,
08082013,101250.833,1007.9,1006.5,
08082013,101251.847,1007.93,1006.53,
08082013,101252.861,1007.86,1006.46,
08082013,101253.875,1007.85,1006.45,
08082013,101254.889,1007.95,1006.55,
08082013,101255.903,1007.99,1006.59,
08082013,101256.917,1007.89,1006.49,
08082013,101257.931,1007.8,1006.4,
08082013,101258.946,1007.8,1006.4,
08082013,101259.960,1007.87,1006.47,
08082013,101300.974,1007.87,1006.47,
08082013,101301.988,1007.87,1006.47,
08082013,101303.002,1007.86,1006.46,
08082013,101304.016,1007.85,1006.45,
08082013,101305.030,1007.85,1006.45,
08082013,101306.044,1007.81,1006.41,
08082013,101307.058,1007.8,1006.4,
08082013,101308.072,1007.73,1006.33,
08082013,101309.086,1007.64,1006.24,
08082013,101310.100,1007.6,1006.2,
08082013,101311.114,1007.72,1006.32,
08082013,101312.128,1007.72,1006.32,
08082013,101313.142,1007.81,1006.41,
08082013,101314.156,1007.85,1006.45,
08082013,101315.170,1007.84,1006.44,
08082013,101316.184,1007.83,1006.43,
08082013,101317.198,1007.85,1006.45,
08082013,101318.212,1007.9,1006.5,
08082013,101319.226,1007.94,1006.54,
08082013,101320.240,1007.82,1006.42,
08082013,101321.255,1007.75,1006.35,
08082013,101322.269,1007.79,1006.39,
08082013,101323.283,1007.79,1006.39,
08082013,101324.297,1007.85,1006.45,
08082013,101325.311,1007.86,1006.46,
08082013,101326.325,1007.81,1006.41,
08082013,101327.339,1007.75,1006.35,
08082013,101328.353,1007.89,1006.49,
08082013,101329.367,1007.98,1006.58,
08082013,101330.381,1007.75,1006.35,
08082013,101331.395,1007.62,1006.22,
08082013,101332.409,1007.74,1006.34,
08082013,101333.423,1007.74,1006.34,
08082013,101334.437,1007.95,1006.55,
08082013,101335.451,1007.89,1006.49,
08082013,101336.465,1007.7,1006.3,
08082013,101337.479,1007.7,1006.3,
08082013,101338.493,1007.72,1006.32,
08082013,101339.507,1007.71,1006.31,
08082013,101340.521,1007.82,1006.42,
08082013,101341.535,1007.82,1006.42,
08082013,101342.549,1007.91,1006.51,
08082013,101343.564,1007.77,1006.37,
08082013,101344.578,1007.65,1006.25,
08082013,101345.592,1007.74,1006.34,
08082013,101346.606,1007.82,1006.42,
08082013,101347.620,1007.83,1006.43,
08082013,101348.634,1007.81,1006.41,
08082013,101349.648,1007.76,1006.36,
08082013,101350.662,1007.78,1006.38,
08082013,101351.676,1007.88,1006.48,
08082013,101352.690,1007.88,1006.48,
08082013,101353.704,1007.93,1006.53,
08082013,101354.718,1007.81,1006.41,
08082013,101355.732,1007.67,1006.27,
08082013,101356.746,1007.75,1006.35,
08082013,101357.760,1007.91,1006.51,
08082013,101358.774,1007.88,1006.48,
08082013,101359.788,1007.72,1006.32,
08082013,101400.802,1007.71,1006.31,
08082013,101401.816,1007.92,1006.52,
08082013,101402.830,1007.89,1006.49,
08082013,101403.844,1007.89,1006.49,
08082013,101404.858,1007.64,1006.24,
08082013,101405.873,1007.6,1006.2,
08082013,101406.887,1007.84,1006.44,
08082013,101407.901,1007.92,1006.52,
08082013,101408.930,1007.76,1006.36,
08082013,101409.944,1007.57,1006.17,
08082013,101410.958,1007.69,1006.29,
08082013,101411.972,1007.97,1006.57,
08082013,101412.986,1007.91,1006.51,
08082013,101414.000,1007.74,1006.34,
08082013,101415.015,1007.74,1006.34,
08082013,101416.029,1007.66,1006.26,
08082013,101417.043,1007.74,1006.34,
08082013,101418.057,1007.85,1006.45,
08082013,101419.071,1007.87,1006.47,
08082013,101420.085,1007.77,1006.37,
08082013,101421.099,1007.68,1006.28,
08082013,101422.113,1007.79,1006.39,
08082013,101423.127,1007.88,1006.48,
08082013,101424.141,1007.86,1006.46,
08082013,101425.155,1007.83,1006.43,
08082013,101426.185,1007.83,1006.43,
08082013,101427.199,1007.81,1006.41,
08082013,101428.213,1007.86,1006.46,
08082013,101429.227,1007.83,1006.43,
08082013,101430.241,1007.8,1006.4,
08082013,101431.255,1007.8,1006.4,
08082013,101432.269,1007.85,1006.45,
08082013,101433.283,1007.82,1006.42,
08082013,101434.297,1007.76,1006.36,
08082013,101435.311,1007.76,1006.36,
08082013,101436.325,1007.89,1006.49,
08082013,101437.339,1007.89,1006.49,
08082013,101438.353,1008,1006.6,
08082013,101439.367,1008.01,1006.61,
08082013,101440.381,1007.86,1006.46,
08082013,101441.395,1007.83,1006.43,
08082013,101442.409,1007.93,1006.53,
08082013,101443.423,1007.95,1006.55,
08082013,101444.437,1007.88,1006.48,
08082013,101445.452,1007.85,1006.45,
08082013,101446.466,1007.86,1006.46,
08082013,101447.480,1007.86,1006.46,
08082013,101448.494,1007.87,1006.47,
08082013,101449.508,1007.87,1006.47,
08082013,101450.522,1007.82,1006.42,
08082013,101451.536,1007.8,1006.4,
08082013,101452.550,1007.87,1006.47,
08082013,101453.564,1007.85,1006.45,
08082013,101454.578,1007.74,1006.34,
08082013,101455.592,1007.73,1006.33,
08082013,101456.606,1007.82,1006.42,
08082013,101457.620,1007.89,1006.49,
08082013,101458.634,1007.89,1006.49,
08082013,101459.648,1007.93,1006.53,
08082013,101500.662,1007.83,1006.43,
08082013,101501.676,1007.69,1006.29,
08082013,101502.690,1007.69,1006.29,
08082013,101503.704,1007.86,1006.46,
08082013,101504.718,1008,1006.6,
08082013,101505.732,1007.95,1006.55,
08082013,101506.746,1007.87,1006.47,
08082013,101507.761,1007.84,1006.44,
08082013,101508.775,1007.87,1006.47,
08082013,101509.789,1007.87,1006.47,
08082013,101510.803,1007.88,1006.48,
08082013,101511.817,1007.83,1006.43,
08082013,101512.831,1007.8,1006.4,
08082013,101513.845,1007.86,1006.46,
08082013,101514.859,1007.93,1006.53,
08082013,101515.873,1007.89,1006.49,
08082013,101516.887,1007.78,1006.38,
08082013,101517.901,1007.78,1006.38,
08082013,101518.915,1007.8,1006.4,
08082013,101519.929,1007.96,1006.56,
08082013,101520.943,1008.08,1006.68,
08082013,101521.957,1007.91,1006.51,
08082013,101522.971,1007.79,1006.39,
08082013,101523.985,1007.89,1006.49,
08082013,101524.999,1007.96,1006.56,
08082013,101526.013,1007.79,1006.39,
08082013,101527.027,1007.67,1006.27,
08082013,101528.041,1007.66,1006.26,
08082013,101529.055,1007.66,1006.26,
08082013,101530.070,1007.75,1006.35,
08082013,101531.084,1007.83,1006.43,
08082013,101532.098,1007.73,1006.33,
08082013,101533.112,1007.77,1006.37,
08082013,101534.126,1007.9,1006.5,
08082013,101535.140,1007.9,1006.5,
08082013,101536.154,1007.75,1006.35,
08082013,101537.168,1007.75,1006.35,
08082013,101538.182,1007.93,1006.53,
08082013,101539.196,1007.98,1006.58,
08082013,101540.210,1007.98,1006.58,
08082013,101541.224,1007.81,1006.41,
08082013,101542.238,1007.73,1006.33,
08082013,101543.252,1007.69,1006.29,
08082013,101544.266,1007.85,1006.45,
08082013,101545.280,1007.94,1006.54,
08082013,101546.294,1007.88,1006.48,
08082013,101547.308,1007.78,1006.38,
08082013,101548.322,1007.82,1006.42,
08082013,101549.336,1007.87,1006.47,
08082013,101550.350,1007.87,1006.47,
08082013,101551.364,1007.86,1006.46,
08082013,101552.379,1007.82,1006.42,
08082013,101553.393,1007.76,1006.36,
08082013,101554.407,1007.83,1006.43,
08082013,101555.421,1007.81,1006.41,
08082013,101556.435,1007.75,1006.35,
08082013,101557.449,1007.77,1006.37,
08082013,101558.463,1007.86,1006.46,
08082013,101559.477,1007.93,1006.53,
08082013,101600.491,1007.79,1006.39,
08082013,101601.505,1007.79,1006.39,
08082013,101602.519,1007.76,1006.36,
08082013,101603.533,1007.84,1006.44,
08082013,101604.547,1007.96,1006.56,
08082013,101605.561,1007.9,1006.5,
08082013,101606.575,1007.71,1006.31,
08082013,101607.589,1007.63,1006.23,
08082013,101608.603,1007.77,1006.37,
08082013,101609.617,1007.93,1006.53,
08082013,101610.631,1007.96,1006.56,
08082013,101611.645,1007.88,1006.48,
08082013,101612.659,1007.88,1006.48,
08082013,101613.673,1007.78,1006.38,
08082013,101614.688,1007.84,1006.44,
08082013,101615.702,1007.91,1006.51,
08082013,101616.716,1007.92,1006.52,
08082013,101617.730,1007.91,1006.51,
08082013,101618.744,1007.91,1006.51,
08082013,101619.758,1007.94,1006.54,
08082013,101620.772,1007.92,1006.52,
08082013,101621.786,1007.9,1006.5,
08082013,101622.800,1007.93,1006.53,
08082013,101623.814,1007.93,1006.53,
08082013,101624.828,1007.95,1006.55,
08082013,101625.842,1007.95,1006.55,
08082013,101626.856,1007.97,1006.57,
08082013,101627.870,1007.98,1006.58,
08082013,101628.884,1007.89,1006.49,
08082013,101629.898,1007.86,1006.46,
08082013,101630.912,1007.89,1006.49,
08082013,101631.926,1007.94,1006.54,
08082013,101632.940,1007.84,1006.44,
08082013,101633.954,1007.73,1006.33,
08082013,101634.968,1007.73,1006.33,
08082013,101635.982,1007.74,1006.34,
08082013,101636.997,1007.94,1006.54,
08082013,101638.011,1008.08,1006.68,
08082013,101639.025,1007.87,1006.47,
08082013,101640.039,1007.72,1006.32,
08082013,101641.053,1007.86,1006.46,
08082013,101642.067,1008.04,1006.64,
08082013,101643.081,1008.04,1006.64,
08082013,101644.095,1008.07,1006.67,
08082013,101645.109,1007.89,1006.49,
08082013,101646.123,1007.84,1006.44,
08082013,101647.137,1007.82,1006.42,
08082013,101648.151,1007.83,1006.43,
08082013,101649.165,1007.86,1006.46,
08082013,101650.179,1007.88,1006.48,
08082013,101651.193,1007.97,1006.57,
08082013,101652.207,1007.99,1006.59,
08082013,101653.221,1007.96,1006.56,
08082013,101654.235,1007.96,1006.56,
08082013,101655.249,1007.91,1006.51,
08082013,101656.263,1007.91,1006.51,
08082013,101657.277,1008,1006.6,
08082013,101658.291,1008,1006.6,
08082013,101659.306,1007.74,1006.34,
08082013,101700.320,1007.65,1006.25,
08082013,101701.334,1007.78,1006.38,
08082013,101702.348,1007.75,1006.35,
08082013,101703.362,1007.8,1006.4,
08082013,101704.376,1007.8,1006.4,
08082013,101705.390,1007.88,1006.48,
08082013,101706.404,1007.85,1006.45,
08082013,101707.418,1007.82,1006.42,
08082013,101708.432,1007.9,1006.5,
08082013,101709.446,1008.04,1006.64,
08082013,101710.460,1008.06,1006.66,
08082013,101711.474,1007.99,1006.59,
08082013,101712.488,1007.97,1006.57,
08082013,101713.502,1008.02,1006.62,
08082013,101714.532,1008.12,1006.72,
08082013,101715.546,1008.12,1006.72,
08082013,101716.560,1008.05,1006.65,
08082013,101717.574,1007.86,1006.46,
08082013,101718.588,1007.81,1006.41,
08082013,101719.602,1007.91,1006.51,
08082013,101720.616,1008.08,1006.68,
08082013,101721.630,1008.05,1006.65,
08082013,101722.644,1007.89,1006.49,
08082013,101723.658,1007.85,1006.45,
08082013,101724.672,1008,1006.6,
08082013,101725.686,1008.2,1006.8,
08082013,101726.700,1008.2,1006.8,
08082013,101727.714,1008.18,1006.78,
08082013,101728.728,1007.95,1006.55,
08082013,101729.742,1007.8,1006.4,
08082013,101730.757,1007.9,1006.5,
08082013,101731.771,1008.05,1006.65,
08082013,101732.785,1007.98,1006.58,
08082013,101733.799,1007.79,1006.39,
08082013,101734.813,1007.7,1006.3,
08082013,101735.827,1007.79,1006.39,
08082013,101736.841,1008.03,1006.63,
08082013,101737.855,1008.03,1006.63,
08082013,101738.869,1008.08,1006.68,
08082013,101739.883,1007.94,1006.54,
08082013,101740.897,1007.83,1006.43,
08082013,101741.911,1007.88,1006.48,
08082013,101742.925,1008.05,1006.65,
08082013,101743.939,1008.08,1006.68,
08082013,101744.953,1008.05,1006.65,
08082013,101745.967,1008.04,1006.64,
08082013,101746.981,1008.07,1006.67,
08082013,101747.995,1008.03,1006.63,
08082013,101749.009,1008.03,1006.63,
08082013,101750.023,1007.91,1006.51,
08082013,101751.037,1007.85,1006.45,
08082013,101752.051,1007.91,1006.51,
08082013,101753.066,1007.98,1006.58,
08082013,101754.080,1007.95,1006.55,
08082013,101755.094,1007.9,1006.5,
08082013,101756.108,1007.96,1006.56,
08082013,101757.122,1008.05,1006.65,
08082013,101758.136,1008.07,1006.67,
08082013,101759.150,1008.01,1006.61,
08082013,101800.164,1008.01,1006.61,
08082013,101801.178,1007.94,1006.54,
08082013,101802.192,1007.95,1006.55,
08082013,101803.206,1007.99,1006.59,
08082013,101804.220,1007.99,1006.59,
08082013,101805.234,1007.96,1006.56,
08082013,101806.248,1007.96,1006.56,
08082013,101807.262,1008,1006.6,
08082013,101808.276,1008.03,1006.63,
08082013,101809.290,1007.98,1006.58,
08082013,101810.304,1007.98,1006.58,
08082013,101811.318,1008,1006.6,
08082013,101812.332,1008.01,1006.61,
08082013,101813.346,1007.95,1006.55,
08082013,101814.360,1007.89,1006.49,
08082013,101815.375,1007.88,1006.48,
08082013,101816.389,1007.88,1006.48,
08082013,101817.403,1007.95,1006.55,
08082013,101818.417,1008.03,1006.63,
08082013,101819.431,1008.01,1006.61,
08082013,101820.445,1007.96,1006.56,
08082013,101821.459,1008.03,1006.63,
08082013,101822.473,1008.06,1006.66,
08082013,101823.487,1008.01,1006.61,
08082013,101824.501,1007.98,1006.58,
08082013,101825.515,1007.94,1006.54,
08082013,101826.529,1007.94,1006.54,
08082013,101827.543,1007.94,1006.54,
08082013,101828.557,1008.05,1006.65,
08082013,101829.571,1008.1,1006.7,
08082013,101830.585,1008.02,1006.62,
08082013,101831.599,1007.96,1006.56,
08082013,101832.613,1007.96,1006.56,
08082013,101833.627,1007.99,1006.59,
08082013,101834.641,1007.98,1006.58,
08082013,101835.655,1008.04,1006.64,
08082013,101836.669,1008.17,1006.77,
08082013,101837.684,1008.16,1006.76,
08082013,101838.698,1008.16,1006.76,
08082013,101839.712,1008.07,1006.67,
08082013,101840.726,1008.01,1006.61,
08082013,101841.740,1007.9,1006.5,
08082013,101842.754,1007.87,1006.47,
08082013,101843.768,1007.89,1006.49,
08082013,101844.782,1007.92,1006.52,
08082013,101845.796,1007.97,1006.57,
08082013,101846.810,1008,1006.6,
08082013,101847.824,1008,1006.6,
08082013,101848.838,1008.06,1006.66,
08082013,101849.852,1008.06,1006.66,
08082013,101850.866,1008.19,1006.79,
08082013,101851.880,1008.12,1006.72,
08082013,101852.894,1008,1006.6,
08082013,101853.908,1007.93,1006.53,
08082013,101854.922,1007.96,1006.56,
08082013,101855.936,1008.07,1006.67,
08082013,101856.950,1008.11,1006.71,
08082013,101857.964,1008.12,1006.72,
08082013,101858.978,1008.06,1006.66,
08082013,101859.993,1008,1006.6,
08082013,101901.007,1008,1006.6,
08082013,101902.021,1007.99,1006.59,
08082013,101903.035,1008.06,1006.66,
08082013,101904.049,1008.03,1006.63,
08082013,101905.063,1007.93,1006.53,
08082013,101906.077,1007.98,1006.58,
08082013,101907.091,1008.04,1006.64,
08082013,101908.105,1007.96,1006.56,
08082013,101909.119,1007.94,1006.54,
08082013,101910.133,1008.03,1006.63,
08082013,101911.147,1008.05,1006.65,
08082013,101912.161,1008.05,1006.65,
08082013,101913.175,1008.02,1006.62,
08082013,101914.189,1008,1006.6,
08082013,101915.203,1008.03,1006.63,
08082013,101916.217,1008.04,1006.64,
08082013,101917.231,1007.99,1006.59,
08082013,101918.245,1007.96,1006.56,
08082013,101919.259,1007.99,1006.59,
08082013,101920.273,1008.04,1006.64,
08082013,101921.287,1007.97,1006.57,
08082013,101922.302,1007.89,1006.49,
08082013,101923.316,1007.92,1006.52,
08082013,101924.330,1008.06,1006.66,
08082013,101925.344,1008.14,1006.74,
08082013,101926.358,1008.11,1006.71,
08082013,101927.372,1007.93,1006.53,
08082013,101928.386,1007.78,1006.38,
08082013,101929.400,1007.8,1006.4,
08082013,101930.414,1007.96,1006.56,
08082013,101931.428,1008.06,1006.66,
08082013,101932.442,1008.03,1006.63,
08082013,101933.456,1008.03,1006.63,
08082013,101934.470,1007.97,1006.57,
08082013,101935.484,1007.97,1006.57,
08082013,101936.498,1008.08,1006.68,
08082013,101937.512,1008.27,1006.87,
08082013,101938.526,1008.28,1006.88,
08082013,101939.540,1007.98,1006.58,
08082013,101940.554,1007.92,1006.52,
08082013,101941.568,1007.92,1006.52,
08082013,101942.582,1007.99,1006.59,
08082013,101943.596,1008.07,1006.67,
08082013,101944.611,1008.07,1006.67,
08082013,101945.625,1007.93,1006.53,
08082013,101946.639,1007.86,1006.46,
08082013,101947.653,1007.94,1006.54,
08082013,101948.667,1008,1006.6,
08082013,101949.681,1008,1006.6,
08082013,101950.695,1007.94,1006.54,
08082013,101951.709,1007.92,1006.52,
08082013,101952.723,1007.92,1006.52,
08082013,101953.737,1007.98,1006.58,
08082013,101954.751,1008.08,1006.68,
08082013,101955.765,1008.06,1006.66,
08082013,101956.779,1008,1006.6,
08082013,101957.793,1007.99,1006.59,
08082013,101958.807,1007.97,1006.57,
08082013,101959.821,1007.87,1006.47,
08082013,102000.835,1007.78,1006.38,
08082013,102001.849,1007.83,1006.43,
08082013,102002.863,1007.97,1006.57,
08082013,102003.877,1007.97,1006.57,
08082013,102004.891,1007.96,1006.56,
08082013,102005.905,1007.86,1006.46,
08082013,102006.920,1007.84,1006.44,
08082013,102007.934,1007.94,1006.54,
08082013,102008.948,1008.05,1006.65,
08082013,102009.962,1007.99,1006.59,
08082013,102010.976,1007.88,1006.48,
08082013,102011.990,1007.88,1006.48,
08082013,102013.004,1007.9,1006.5,
08082013,102014.018,1007.89,1006.49,
08082013,102015.032,1007.89,1006.49,
08082013,102016.046,1007.89,1006.49,
08082013,102017.060,1007.97,1006.57,
08082013,102018.074,1008.01,1006.61,
08082013,102019.088,1007.97,1006.57,
08082013,102020.102,1007.87,1006.47,
08082013,102021.116,1007.87,1006.47,
08082013,102022.130,1008.04,1006.64,
08082013,102023.144,1008,1006.6,
08082013,102024.158,1007.82,1006.42,
08082013,102025.172,1007.81,1006.41,
08082013,102026.186,1007.81,1006.41,
08082013,102027.200,1008.04,1006.64,
08082013,102028.214,1008.13,1006.73,
08082013,102029.229,1007.89,1006.49,
08082013,102030.243,1007.67,1006.27,
08082013,102031.257,1007.79,1006.39,
08082013,102032.271,1007.97,1006.57,
08082013,102033.285,1007.95,1006.55,
08082013,102034.299,1007.77,1006.37,
08082013,102035.313,1007.85,1006.45,
08082013,102036.327,1007.85,1006.45,
08082013,102037.341,1007.87,1006.47,
08082013,102038.355,1007.89,1006.49,
08082013,102039.369,1007.94,1006.54,
08082013,102040.383,1008.05,1006.65,
08082013,102041.397,1008.1,1006.7,
08082013,102042.411,1008.02,1006.62,
08082013,102043.425,1007.86,1006.46,
08082013,102044.439,1007.9,1006.5,
08082013,102045.453,1007.99,1006.59,
08082013,102046.467,1007.91,1006.51,
08082013,102047.481,1007.91,1006.51,
08082013,102048.495,1007.77,1006.37,
08082013,102049.509,1007.81,1006.41,
08082013,102050.523,1007.96,1006.56,
08082013,102051.538,1008.06,1006.66,
08082013,102052.552,1008.03,1006.63,
08082013,102053.566,1007.88,1006.48,
08082013,102054.580,1007.97,1006.57,
08082013,102055.594,1008.17,1006.77,
08082013,102056.608,1008.29,1006.89,
08082013,102057.622,1008.17,1006.77,
08082013,102058.636,1008.17,1006.77,
08082013,102059.650,1007.93,1006.53,
08082013,102100.664,1007.88,1006.48,
08082013,102101.678,1007.98,1006.58,
08082013,102102.692,1008.01,1006.61,
08082013,102103.706,1007.93,1006.53,
08082013,102104.720,1007.83,1006.43,
08082013,102105.734,1007.9,1006.5,
08082013,102106.748,1007.97,1006.57,
08082013,102107.762,1007.97,1006.57,
08082013,102108.776,1007.98,1006.58,
08082013,102109.790,1007.98,1006.58,
08082013,102110.804,1007.99,1006.59,
08082013,102111.818,1008.03,1006.63,
08082013,102112.832,1008.11,1006.71,
08082013,102113.847,1008.15,1006.75,
08082013,102114.861,1008.03,1006.63,
08082013,102115.875,1007.88,1006.48,
08082013,102116.889,1007.86,1006.46,
08082013,102117.903,1007.86,1006.46,
08082013,102118.917,1007.98,1006.58,
08082013,102119.931,1008.08,1006.68,
08082013,102120.945,1007.98,1006.58,
08082013,102121.959,1007.92,1006.52,
08082013,102122.973,1008.01,1006.61,
08082013,102123.987,1008.16,1006.76,
08082013,102125.001,1008.21,1006.81,
08082013,102126.015,1008.2,1006.8,
08082013,102127.029,1008.18,1006.78,
08082013,102128.043,1008.18,1006.78,
08082013,102129.057,1008.18,1006.78,
08082013,102130.071,1008.15,1006.75,
08082013,102131.085,1008.01,1006.61,
08082013,102132.099,1007.95,1006.55,
08082013,102133.113,1008.05,1006.65,
08082013,102134.127,1008.01,1006.61,
08082013,102135.141,1007.91,1006.51,
08082013,102136.156,1007.92,1006.52,
08082013,102137.170,1008.04,1006.64,
08082013,102138.184,1008.12,1006.72,
08082013,102139.198,1008.05,1006.65,
08082013,102140.212,1008.05,1006.65,
08082013,102141.226,1007.94,1006.54,
08082013,102142.240,1008.11,1006.71,
08082013,102143.254,1008.27,1006.87,
08082013,102144.268,1008.19,1006.79,
08082013,102145.282,1007.86,1006.46,
08082013,102146.296,1007.89,1006.49,
08082013,102147.310,1008,1006.6,
08082013,102148.324,1007.97,1006.57,
08082013,102149.338,1007.8,1006.4,
08082013,102150.352,1007.8,1006.4,
08082013,102151.366,1007.77,1006.37,
08082013,102152.380,1007.9,1006.5,
08082013,102153.394,1008.02,1006.62,
08082013,102154.408,1008.06,1006.66,
08082013,102155.422,1008,1006.6,
08082013,102156.436,1007.96,1006.56,
08082013,102157.450,1007.98,1006.58,
08082013,102158.465,1008.04,1006.64,
08082013,102159.479,1008.15,1006.75,
08082013,102200.493,1008.11,1006.71,
08082013,102201.507,1008.11,1006.71,
08082013,102202.521,1007.93,1006.53,
08082013,102203.535,1007.83,1006.43,
08082013,102204.549,1007.84,1006.44,
08082013,102205.563,1007.97,1006.57,
08082013,102206.577,1008.05,1006.65,
08082013,102207.591,1007.91,1006.51,
08082013,102208.605,1007.77,1006.37,
08082013,102209.619,1007.85,1006.45,
08082013,102210.633,1007.96,1006.56,
08082013,102211.647,1007.97,1006.57,
08082013,102212.661,1007.97,1006.57,
08082013,102213.675,1007.96,1006.56,
08082013,102214.689,1008.05,1006.65,
08082013,102215.703,1008.11,1006.71,
08082013,102216.717,1008.09,1006.69,
08082013,102217.731,1008.08,1006.68,
08082013,102218.745,1008.08,1006.68,
08082013,102219.759,1008.08,1006.68,
08082013,102220.774,1007.99,1006.59,
08082013,102221.788,1007.87,1006.47,
08082013,102222.802,1007.94,1006.54,
08082013,102223.816,1007.94,1006.54,
08082013,102224.830,1008.06,1006.66,
08082013,102225.844,1008.16,1006.76,
08082013,102226.858,1008.11,1006.71,
08082013,102227.872,1008.11,1006.71,
08082013,102228.886,1008.13,1006.73,
08082013,102229.900,1008.11,1006.71,
08082013,102230.914,1008.11,1006.71,
08082013,102231.928,1008.16,1006.76,
08082013,102232.942,1008.18,1006.78,
08082013,102233.956,1008.18,1006.78,
08082013,102234.970,1008.18,1006.78,
08082013,102235.984,1008.19,1006.79,
08082013,102236.998,1008.18,1006.78,
08082013,102238.012,1008.15,1006.75,
08082013,102239.026,1008.12,1006.72,
08082013,102240.040,1008.15,1006.75,
08082013,102241.054,1008.18,1006.78,
08082013,102242.068,1008.17,1006.77,
08082013,102243.083,1008.17,1006.77,
08082013,102244.097,1008.13,1006.73,
08082013,102245.111,1008.1,1006.7,
08082013,102246.125,1008.14,1006.74,
08082013,102247.139,1008.17,1006.77,
08082013,102248.153,1008.17,1006.77,
08082013,102249.167,1008.16,1006.76,
08082013,102250.181,1008.18,1006.78,
08082013,102251.195,1008.18,1006.78,
08082013,102252.209,1008.15,1006.75,
08082013,102253.223,1008.15,1006.75,
08082013,102254.237,1008.15,1006.75,
08082013,102255.251,1008.15,1006.75,
08082013,102256.265,1008.15,1006.75,
08082013,102257.279,1008.02,1006.62,
08082013,102258.293,1008.1,1006.7,
08082013,102259.307,1008.21,1006.81,
08082013,102300.321,1008.14,1006.74,
08082013,102301.335,1008.07,1006.67,
08082013,102302.349,1008.12,1006.72,
08082013,102303.363,1008.19,1006.79,
08082013,102304.377,1008.19,1006.79,
08082013,102305.392,1008.22,1006.82,
08082013,102306.406,1008.25,1006.85,
08082013,102307.420,1008.23,1006.83,
08082013,102308.434,1008.08,1006.68,
08082013,102309.448,1008.01,1006.61,
08082013,102310.462,1008.05,1006.65,
08082013,102311.476,1008.09,1006.69,
08082013,102312.505,1007.99,1006.59,
08082013,102313.520,1007.85,1006.45,
08082013,102314.534,1007.83,1006.43,
08082013,102315.548,1007.83,1006.43,
08082013,102316.562,1008.05,1006.65,
08082013,102317.576,1008.23,1006.83,
08082013,102318.590,1008.09,1006.69,
08082013,102319.604,1007.96,1006.56,
08082013,102320.618,1008,1006.6,
08082013,102321.632,1008.08,1006.68,
08082013,102322.646,1008.12,1006.72,
08082013,102323.676,1008.16,1006.76,
08082013,102324.690,1008.11,1006.71,
08082013,102325.704,1008,1006.6,
08082013,102326.718,1008,1006.6,
08082013,102327.732,1007.98,1006.58,
08082013,102328.746,1008.03,1006.63,
08082013,102329.760,1008.01,1006.61,
08082013,102330.774,1008.01,1006.61,
08082013,102331.788,1008.11,1006.71,
08082013,102332.802,1008.18,1006.78,
08082013,102333.816,1008.14,1006.74,
08082013,102334.830,1008.07,1006.67,
08082013,102335.844,1008.02,1006.62,
08082013,102336.858,1008.12,1006.72,
08082013,102337.872,1008.12,1006.72,
08082013,102338.886,1008.17,1006.77,
08082013,102339.900,1008.1,1006.7,
08082013,102340.914,1008.03,1006.63,
08082013,102341.928,1008.01,1006.61,
08082013,102342.942,1008.07,1006.67,
08082013,102343.956,1008.16,1006.76,
08082013,102344.971,1008.17,1006.77,
08082013,102345.985,1008.13,1006.73,
08082013,102346.999,1008.11,1006.71,
08082013,102348.013,1008.12,1006.72,
08082013,102349.027,1008.12,1006.72,
08082013,102350.041,1008.13,1006.73,
08082013,102351.055,1008.12,1006.72,
08082013,102352.069,1008.09,1006.69,
08082013,102353.083,1008.12,1006.72,
08082013,102354.097,1008.19,1006.79,
08082013,102355.111,1008.19,1006.79,
08082013,102356.125,1008.08,1006.68,
08082013,102357.139,1008,1006.6,
08082013,102358.153,1008.05,1006.65,
08082013,102359.167,1008.1,1006.7,
08082013,102400.212,1008.1,1006.7,
08082013,102401.226,1008.02,1006.62,
08082013,102402.240,1007.91,1006.51,
08082013,102403.255,1007.94,1006.54,
08082013,102404.269,1008.04,1006.64,
08082013,102405.283,1008.04,1006.64,
08082013,102406.297,1008.1,1006.7,
08082013,102407.311,1007.98,1006.58,
08082013,102408.325,1007.71,1006.31,
08082013,102409.339,1007.71,1006.31,
08082013,102410.353,1007.94,1006.54,
08082013,102411.367,1008.13,1006.73,
08082013,102412.381,1008.09,1006.69,
08082013,102413.395,1007.86,1006.46,
08082013,102414.409,1007.76,1006.36,
08082013,102415.423,1008,1006.6,
08082013,102416.437,1008.06,1006.66,
08082013,102417.467,1007.92,1006.52,
08082013,102418.481,1007.92,1006.52,
08082013,102419.495,1007.77,1006.37,
08082013,102420.509,1007.86,1006.46,
08082013,102421.523,1008.05,1006.65,
08082013,102422.537,1008.09,1006.69,
08082013,102423.551,1007.97,1006.57,
08082013,102424.565,1007.89,1006.49,
08082013,102425.579,1007.98,1006.58,
08082013,102426.593,1007.99,1006.59,
08082013,102427.607,1007.95,1006.55,
08082013,102428.621,1007.93,1006.53,
08082013,102429.635,1007.93,1006.53,
08082013,102430.649,1007.98,1006.58,
08082013,102431.663,1008.04,1006.64,
08082013,102432.677,1007.89,1006.49,
08082013,102433.691,1007.76,1006.36,
08082013,102434.706,1008.01,1006.61,
08082013,102435.720,1008.17,1006.77,
08082013,102436.734,1008.12,1006.72,
08082013,102437.748,1008.06,1006.66,
08082013,102438.762,1007.98,1006.58,
08082013,102439.776,1007.97,1006.57,
08082013,102440.790,1007.97,1006.57,
08082013,102441.804,1008.1,1006.7,
08082013,102442.849,1008.07,1006.67,
08082013,102443.863,1007.98,1006.58,
08082013,102444.877,1007.96,1006.56,
08082013,102445.891,1008.02,1006.62,
08082013,102446.905,1008.17,1006.77,
08082013,102447.919,1008.12,1006.72,
08082013,102448.933,1008.03,1006.63,
08082013,102449.947,1007.98,1006.58,
08082013,102450.961,1007.96,1006.56,
08082013,102451.976,1007.96,1006.56,
08082013,102452.990,1008.02,1006.62,
08082013,102454.004,1007.88,1006.48,
08082013,102455.018,1007.83,1006.43,
08082013,102456.032,1007.96,1006.56,
08082013,102457.046,1008.01,1006.61,
08082013,102458.060,1008.01,1006.61,
08082013,102459.074,1007.98,1006.58,
08082013,102500.088,1007.99,1006.59,
08082013,102501.102,1008.08,1006.68,
08082013,102502.116,1008.13,1006.73,
08082013,102503.130,1008.13,1006.73,
08082013,102504.144,1007.98,1006.58,
08082013,102505.158,1007.84,1006.44,
08082013,102506.172,1007.91,1006.51,
08082013,102507.186,1007.97,1006.57,
08082013,102508.200,1007.96,1006.56,
08082013,102509.214,1007.95,1006.55,
08082013,102510.228,1007.98,1006.58,
08082013,102511.242,1007.99,1006.59,
08082013,102512.256,1007.83,1006.43,
08082013,102513.270,1007.83,1006.43,
08082013,102514.285,1008.01,1006.61,
08082013,102515.299,1008.07,1006.67,
08082013,102516.313,1008.05,1006.65,
08082013,102517.327,1008.02,1006.62,
08082013,102518.341,1008.01,1006.61,
08082013,102519.355,1008.12,1006.72,
08082013,102520.369,1008.16,1006.76,
08082013,102521.383,1008.16,1006.76,
08082013,102522.397,1008.12,1006.72,
08082013,102523.411,1008.04,1006.64,
08082013,102524.425,1008.04,1006.64,
08082013,102525.439,1008.09,1006.69,
08082013,102526.453,1008.15,1006.75,
08082013,102527.467,1008.17,1006.77,
08082013,102528.481,1008.17,1006.77,
08082013,102529.495,1008.19,1006.79,
08082013,102530.509,1008.12,1006.72,
08082013,102531.523,1007.99,1006.59,
08082013,102532.553,1007.94,1006.54,
08082013,102533.567,1008.07,1006.67,
08082013,102534.581,1008.24,1006.84,
08082013,102535.595,1008.24,1006.84,
08082013,102536.609,1008.27,1006.87,
08082013,102537.623,1008.21,1006.81,
08082013,102538.637,1008.13,1006.73,
08082013,102539.651,1008,1006.6,
08082013,102540.665,1008.02,1006.62,
08082013,102541.679,1007.96,1006.56,
08082013,102542.693,1007.94,1006.54,
08082013,102543.707,1007.94,1006.54,
08082013,102544.721,1008.03,1006.63,
08082013,102545.736,1008.15,1006.75,
08082013,102546.750,1008.12,1006.72,
08082013,102547.764,1007.96,1006.56,
08082013,102548.778,1008,1006.6,
08082013,102549.792,1008.13,1006.73,
08082013,102550.806,1008.16,1006.76,
08082013,102551.820,1007.86,1006.46,
08082013,102552.834,1007.85,1006.45,
08082013,102553.848,1008.04,1006.64,
08082013,102554.862,1008.04,1006.64,
08082013,102555.876,1008.17,1006.77,
08082013,102556.890,1008.19,1006.79,
08082013,102557.904,1008.09,1006.69,
08082013,102558.918,1007.87,1006.47,
08082013,102559.932,1007.96,1006.56,
08082013,102600.946,1008.11,1006.71,
08082013,102601.960,1008.22,1006.82,
08082013,102602.974,1008.23,1006.83,
08082013,102603.988,1008.06,1006.66,
08082013,102605.002,1008.02,1006.62,
08082013,102606.016,1008.02,1006.62,
08082013,102607.030,1008.15,1006.75,
08082013,102608.045,1008.21,1006.81,
08082013,102609.059,1008.1,1006.7,
08082013,102610.073,1007.96,1006.56,
08082013,102611.087,1007.92,1006.52,
08082013,102612.101,1008.1,1006.7,
08082013,102613.115,1008.19,1006.79,
08082013,102614.129,1007.99,1006.59,
08082013,102615.143,1007.91,1006.51,
08082013,102616.157,1008.11,1006.71,
08082013,102617.171,1008.11,1006.71,
08082013,102618.185,1008.28,1006.88,
08082013,102619.199,1008.3,1006.9,
08082013,102620.213,1008.19,1006.79,
08082013,102621.227,1007.99,1006.59,
08082013,102622.241,1008.2,1006.8,
08082013,102623.255,1008.23,1006.83,
08082013,102624.269,1008.2,1006.8,
08082013,102625.283,1008.14,1006.74,
08082013,102626.297,1008.08,1006.68,
08082013,102627.311,1008.08,1006.68,
08082013,102628.325,1008.12,1006.72,
08082013,102629.339,1008.14,1006.74,
08082013,102630.354,1008.15,1006.75,
08082013,102631.368,1008.12,1006.72,
08082013,102632.382,1008.12,1006.72,
08082013,102633.396,1008.11,1006.71,
08082013,102634.410,1008.05,1006.65,
08082013,102635.424,1008.02,1006.62,
08082013,102636.438,1008.02,1006.62,
08082013,102637.452,1007.95,1006.55,
08082013,102638.466,1007.95,1006.55,
08082013,102639.480,1008.06,1006.66,
08082013,102640.494,1008.23,1006.83,
08082013,102641.508,1008.27,1006.87,
08082013,102642.522,1008.19,1006.79,
08082013,102643.536,1008.11,1006.71,
08082013,102644.550,1008.16,1006.76,
08082013,102645.564,1008.25,1006.85,
08082013,102646.578,1008.26,1006.86,
08082013,102647.592,1008.15,1006.75,
08082013,102648.606,1008.03,1006.63,
08082013,102649.620,1008.03,1006.63,
08082013,102650.634,1007.83,1006.43,
08082013,102651.648,1007.98,1006.58,
08082013,102652.663,1008.07,1006.67,
08082013,102653.677,1008.12,1006.72,
08082013,102654.691,1008.19,1006.79,
08082013,102655.705,1008.16,1006.76,
08082013,102656.719,1008.14,1006.74,
08082013,102657.733,1008.23,1006.83,
08082013,102658.747,1008.3,1006.9,
08082013,102659.761,1008.3,1006.9,
08082013,102700.775,1008.3,1006.9,
08082013,102701.789,1008.28,1006.88,
08082013,102702.803,1008.27,1006.87,
08082013,102703.817,1008.26,1006.86,
08082013,102704.831,1008.22,1006.82,
08082013,102705.845,1008.22,1006.82,
08082013,102706.859,1008.26,1006.86,
08082013,102707.873,1008.19,1006.79,
08082013,102708.887,1008.11,1006.71,
08082013,102709.901,1008.11,1006.71,
08082013,102710.915,1008.15,1006.75,
08082013,102711.929,1008.26,1006.86,
08082013,102712.943,1008.24,1006.84,
08082013,102713.957,1008.18,1006.78,
08082013,102714.972,1008.13,1006.73,
08082013,102715.986,1008.14,1006.74,
08082013,102717.000,1008.18,1006.78,
08082013,102718.014,1008.21,1006.81,
08082013,102719.028,1008.25,1006.85,
08082013,102720.042,1008.25,1006.85,
08082013,102721.056,1008.27,1006.87,
08082013,102722.070,1008.24,1006.84,
08082013,102723.084,1008.2,1006.8,
08082013,102724.098,1008.17,1006.77,
08082013,102725.112,1008.19,1006.79,
08082013,102726.126,1008.23,1006.83,
08082013,102727.140,1008.24,1006.84,
08082013,102728.154,1008.25,1006.85,
08082013,102729.168,1008.23,1006.83,
08082013,102730.182,1008.23,1006.83,
08082013,102731.196,1008.23,1006.83,
08082013,102732.210,1008.26,1006.86,
08082013,102733.224,1008.13,1006.73,
08082013,102734.238,1008.16,1006.76,
08082013,102735.252,1008.22,1006.82,
08082013,102736.266,1008.24,1006.84,
08082013,102737.281,1008.1,1006.7,
08082013,102738.295,1007.98,1006.58,
08082013,102739.309,1008.1,1006.7,
08082013,102740.323,1008.21,1006.81,
08082013,102741.337,1008.21,1006.81,
08082013,102742.351,1008.25,1006.85,
08082013,102743.365,1008.36,1006.96,
08082013,102744.379,1008.4,1007,
08082013,102745.393,1008.21,1006.81,
08082013,102746.407,1008.19,1006.79,
08082013,102747.421,1008.39,1006.99,
08082013,102748.435,1008.48,1007.08,
08082013,102749.449,1008.4,1007,
08082013,102750.463,1008.18,1006.78,
08082013,102751.477,1008.15,1006.75,
08082013,102752.491,1008.15,1006.75,
08082013,102753.505,1008.32,1006.92,
08082013,102754.519,1008.43,1007.03,
08082013,102755.533,1008.39,1006.99,
08082013,102756.547,1008.24,1006.84,
08082013,102757.561,1008.27,1006.87,
08082013,102758.575,1008.38,1006.98,
08082013,102759.590,1008.4,1007,
08082013,102800.604,1008.32,1006.92,
08082013,102801.618,1008.3,1006.9,
08082013,102802.632,1008.34,1006.94,
08082013,102803.646,1008.34,1006.94,
08082013,102804.660,1008.31,1006.91,
08082013,102805.674,1008.21,1006.81,
08082013,102806.688,1008.13,1006.73,
08082013,102807.702,1008.14,1006.74,
08082013,102808.716,1008.18,1006.78,
08082013,102809.730,1008.21,1006.81,
08082013,102810.744,1008.17,1006.77,
08082013,102811.758,1008.15,1006.75,
08082013,102812.772,1008.14,1006.74,
08082013,102813.786,1008.08,1006.68,
08082013,102814.800,1008.08,1006.68,
08082013,102815.814,1008.05,1006.65,
08082013,102816.828,1008.17,1006.77,
08082013,102817.842,1008.3,1006.9,
08082013,102818.856,1008.3,1006.9,
08082013,102819.870,1008.22,1006.82,
08082013,102820.884,1008.15,1006.75,
08082013,102821.899,1008.2,1006.8,
08082013,102822.913,1008.36,1006.96,
08082013,102823.927,1008.43,1007.03,
08082013,102824.941,1008.25,1006.85,
08082013,102825.955,1008.25,1006.85,
08082013,102826.969,1008.07,1006.67,
08082013,102827.983,1008.14,1006.74,
08082013,102828.997,1008.42,1007.02,
08082013,102830.011,1008.5,1007.1,
08082013,102831.025,1008.3,1006.9,
08082013,102832.039,1008.12,1006.72,
08082013,102833.053,1008.13,1006.73,
08082013,102834.067,1008.26,1006.86,
08082013,102835.081,1008.37,1006.97,
08082013,102836.095,1008.39,1006.99,
08082013,102837.109,1008.39,1006.99,
08082013,102838.123,1008.29,1006.89,
08082013,102839.137,1008.18,1006.78,
08082013,102840.151,1008.24,1006.84,
08082013,102841.165,1008.33,1006.93,
08082013,102842.179,1008.31,1006.91,
08082013,102843.193,1008.18,1006.78,
08082013,102844.208,1008.11,1006.71,
08082013,102845.222,1008.22,1006.82,
08082013,102846.236,1008.45,1007.05,
08082013,102847.250,1008.29,1006.89,
08082013,102848.264,1008.11,1006.71,
08082013,102849.278,1008.14,1006.74,
08082013,102850.292,1008.31,1006.91,
08082013,102851.306,1008.38,1006.98,
08082013,102852.320,1008.28,1006.88,
08082013,102853.334,1008.15,1006.75,
08082013,102854.348,1008.12,1006.72,
08082013,102855.362,1008.12,1006.72,
08082013,102856.376,1008.16,1006.76,
08082013,102857.390,1008.19,1006.79,
08082013,102858.404,1008.23,1006.83,
08082013,102859.418,1008.32,1006.92,
08082013,102900.432,1008.3,1006.9,
08082013,102901.446,1008.25,1006.85,
08082013,102902.460,1008.3,1006.9,
08082013,102903.474,1008.38,1006.98,
08082013,102904.488,1008.38,1006.98,
08082013,102905.502,1008.26,1006.86,
08082013,102906.517,1008.26,1006.86,
08082013,102907.531,1008.18,1006.78,
08082013,102908.545,1008.2,1006.8,
08082013,102909.559,1008.23,1006.83,
08082013,102910.573,1008.19,1006.79,
08082013,102911.587,1008.17,1006.77,
08082013,102912.601,1008.21,1006.81,
08082013,102913.615,1008.21,1006.81,
08082013,102914.629,1008.35,1006.95,
08082013,102915.643,1008.43,1007.03,
08082013,102916.657,1008.25,1006.85,
08082013,102917.671,1008.25,1006.85,
08082013,102918.685,1007.99,1006.59,
08082013,102919.699,1008.05,1006.65,
08082013,102920.713,1008.27,1006.87,
08082013,102921.727,1008.42,1007.02,
08082013,102922.741,1008.37,1006.97,
08082013,102923.755,1008.26,1006.86,
08082013,102924.769,1008.26,1006.86,
08082013,102925.783,1008.32,1006.92,
08082013,102926.797,1008.34,1006.94,
08082013,102927.811,1008.26,1006.86,
08082013,102928.826,1008.26,1006.86,
08082013,102929.840,1008.26,1006.86,
08082013,102930.854,1008.47,1007.07,
08082013,102931.868,1008.5,1007.1,
08082013,102932.882,1008.28,1006.88,
08082013,102933.896,1008.15,1006.75,
08082013,102934.910,1008.21,1006.81,
08082013,102935.924,1008.42,1007.02,
08082013,102936.938,1008.55,1007.15,
08082013,102937.952,1008.53,1007.13,
08082013,102938.966,1008.39,1006.99,
08082013,102939.980,1008.39,1006.99,
08082013,102940.994,1008.31,1006.91,
08082013,102942.008,1008.26,1006.86,
08082013,102943.022,1008.23,1006.83,
08082013,102944.036,1008.29,1006.89,
08082013,102945.050,1008.34,1006.94,
08082013,102946.064,1008.35,1006.95,
08082013,102947.078,1008.35,1006.95,
08082013,102948.092,1008.31,1006.91,
08082013,102949.106,1008.38,1006.98,
08082013,102950.120,1008.47,1007.07,
08082013,102951.135,1008.47,1007.07,
08082013,102952.149,1008.46,1007.06,
08082013,102953.163,1008.31,1006.91,
08082013,102954.177,1008.23,1006.83,
08082013,102955.191,1008.25,1006.85,
08082013,102956.205,1008.45,1007.05,
08082013,102957.219,1008.38,1006.98,
08082013,102958.233,1008.36,1006.96,
08082013,102959.247,1008.34,1006.94,
08082013,103000.261,1008.34,1006.94,
08082013,103001.275,1008.34,1006.94,
08082013,103002.289,1008.48,1007.08,
08082013,103003.303,1008.57,1007.17,
08082013,103004.317,1008.41,1007.01,
08082013,103005.331,1008.28,1006.88,
08082013,103006.345,1008.41,1007.01,
08082013,103007.359,1008.52,1007.12,
08082013,103008.373,1008.51,1007.11,
08082013,103009.387,1008.51,1007.11,
08082013,103010.401,1008.2,1006.8,
08082013,103011.415,1008.28,1006.88,
08082013,103012.429,1008.54,1007.14,
08082013,103013.444,1008.6,1007.2,
08082013,103014.458,1008.47,1007.07,
08082013,103015.472,1008.34,1006.94,
08082013,103016.486,1008.38,1006.98,
08082013,103017.500,1008.53,1007.13,
08082013,103018.514,1008.58,1007.18,
08082013,103019.528,1008.58,1007.18,
08082013,103020.542,1008.42,1007.02,
08082013,103021.556,1008.29,1006.89,
08082013,103022.570,1008.29,1006.89,
08082013,103023.584,1008.4,1007,
08082013,103024.598,1008.39,1006.99,
08082013,103025.612,1008.39,1006.99,
08082013,103026.626,1008.5,1007.1,
08082013,103027.640,1008.52,1007.12,
08082013,103028.654,1008.44,1007.04,
08082013,103029.668,1008.38,1006.98,
08082013,103030.682,1008.38,1006.98,
08082013,103031.696,1008.38,1006.98,
08082013,103032.710,1008.39,1006.99,
08082013,103033.724,1008.41,1007.01,
08082013,103034.738,1008.43,1007.03,
08082013,103035.753,1008.46,1007.06,
08082013,103036.767,1008.5,1007.1,
08082013,103037.781,1008.51,1007.11,
08082013,103038.795,1008.45,1007.05,
08082013,103039.809,1008.36,1006.96,
08082013,103040.823,1008.35,1006.95,
08082013,103041.837,1008.35,1006.95,
08082013,103042.851,1008.43,1007.03,
08082013,103043.865,1008.43,1007.03,
08082013,103044.879,1008.36,1006.96,
08082013,103045.893,1008.45,1007.05,
08082013,103046.907,1008.53,1007.13,
08082013,103047.921,1008.42,1007.02,
08082013,103048.935,1008.25,1006.85,
08082013,103049.949,1008.32,1006.92,
08082013,103050.963,1008.56,1007.16,
08082013,103051.977,1008.57,1007.17,
08082013,103052.991,1008.57,1007.17,
08082013,103054.005,1008.43,1007.03,
08082013,103055.019,1008.39,1006.99,
08082013,103056.033,1008.45,1007.05,
08082013,103057.047,1008.37,1006.97,
08082013,103058.062,1008.33,1006.93,
08082013,103059.076,1008.27,1006.87,
08082013,103100.090,1008.28,1006.88,
08082013,103101.104,1008.34,1006.94,
08082013,103102.118,1008.43,1007.03,
08082013,103103.132,1008.5,1007.1,
08082013,103104.146,1008.5,1007.1,
08082013,103105.160,1008.46,1007.06,
08082013,103106.174,1008.42,1007.02,
08082013,103107.188,1008.33,1006.93,
08082013,103108.202,1008.27,1006.87,
08082013,103109.216,1008.33,1006.93,
08082013,103110.230,1008.4,1007,
08082013,103111.244,1008.41,1007.01,
08082013,103112.258,1008.29,1006.89,
08082013,103113.272,1008.25,1006.85,
08082013,103114.286,1008.25,1006.85,
08082013,103115.300,1008.26,1006.86,
08082013,103116.314,1008.23,1006.83,
08082013,103117.328,1008.32,1006.92,
08082013,103118.342,1008.45,1007.05,
08082013,103119.356,1008.39,1006.99,
08082013,103120.371,1008.35,1006.95,
08082013,103121.385,1008.51,1007.11,
08082013,103122.399,1008.59,1007.19,
08082013,103123.413,1008.5,1007.1,
08082013,103124.427,1008.36,1006.96,
08082013,103125.441,1008.36,1006.96,
08082013,103126.455,1008.33,1006.93,
08082013,103127.469,1008.42,1007.02,
08082013,103128.483,1008.45,1007.05,
08082013,103129.497,1008.41,1007.01,
08082013,103130.511,1008.34,1006.94,
08082013,103131.525,1008.33,1006.93,
08082013,103132.539,1008.39,1006.99,
08082013,103133.553,1008.43,1007.03,
08082013,103134.567,1008.42,1007.02,
08082013,103135.581,1008.41,1007.01,
08082013,103136.595,1008.41,1007.01,
08082013,103137.609,1008.44,1007.04,
08082013,103138.623,1008.52,1007.12,
08082013,103139.637,1008.52,1007.12,
08082013,103140.651,1008.49,1007.09,
08082013,103141.666,1008.43,1007.03,
08082013,103142.680,1008.37,1006.97,
08082013,103143.694,1008.37,1006.97,
08082013,103144.708,1008.37,1006.97,
08082013,103145.722,1008.38,1006.98,
08082013,103146.736,1008.36,1006.96,
08082013,103147.750,1008.35,1006.95,
08082013,103148.764,1008.45,1007.05,
08082013,103149.778,1008.55,1007.15,
08082013,103150.792,1008.45,1007.05,
08082013,103151.806,1008.31,1006.91,
08082013,103152.820,1008.2,1006.8,
08082013,103153.834,1008.2,1006.8,
08082013,103154.848,1008.32,1006.92,
08082013,103155.862,1008.47,1007.07,
08082013,103156.876,1008.48,1007.08,
08082013,103157.890,1008.48,1007.08,
08082013,103158.904,1008.46,1007.06,
08082013,103159.918,1008.46,1007.06,
08082013,103200.932,1008.48,1007.08,
08082013,103201.946,1008.44,1007.04,
08082013,103202.960,1008.36,1006.96,
08082013,103203.975,1008.38,1006.98,
08082013,103204.989,1008.38,1006.98,
08082013,103206.003,1008.45,1007.05,
08082013,103207.017,1008.49,1007.09,
08082013,103208.031,1008.45,1007.05,
08082013,103209.045,1008.38,1006.98,
08082013,103210.059,1008.38,1006.98,
08082013,103211.073,1008.44,1007.04,
08082013,103212.087,1008.52,1007.12,
08082013,103213.101,1008.5,1007.1,
08082013,103214.115,1008.37,1006.97,
08082013,103215.129,1008.35,1006.95,
08082013,103216.283,1008.35,1006.95,
08082013,103217.297,1008.53,1007.13,
08082013,103218.312,1008.56,1007.16,
08082013,103219.326,1008.44,1007.04,
08082013,103220.340,1008.39,1006.99,
08082013,103221.354,1008.48,1007.08,
08082013,103222.368,1008.58,1007.18,
08082013,103223.382,1008.61,1007.21,
08082013,103224.396,1008.56,1007.16,
08082013,103225.410,1008.48,1007.08,
08082013,103226.424,1008.48,1007.08,
08082013,103227.438,1008.47,1007.07,
08082013,103228.452,1008.51,1007.11,
08082013,103229.466,1008.52,1007.12,
08082013,103230.480,1008.51,1007.11,
08082013,103231.494,1008.55,1007.15,
08082013,103232.508,1008.56,1007.16,
08082013,103233.522,1008.54,1007.14,
08082013,103234.536,1008.49,1007.09,
08082013,103235.550,1008.44,1007.04,
08082013,103236.564,1008.42,1007.02,
08082013,103237.578,1008.42,1007.02,
08082013,103238.592,1008.46,1007.06,
08082013,103239.607,1008.49,1007.09,
08082013,103240.621,1008.5,1007.1,
08082013,103241.635,1008.49,1007.09,
08082013,103242.649,1008.49,1007.09,
08082013,103243.663,1008.51,1007.11,
08082013,103244.677,1008.57,1007.17,
08082013,103245.691,1008.62,1007.22,
08082013,103246.705,1008.57,1007.17,
08082013,103247.719,1008.37,1006.97,
08082013,103248.733,1008.37,1006.97,
08082013,103249.747,1008.28,1006.88,
08082013,103250.761,1008.48,1007.08,
08082013,103251.775,1008.65,1007.25,
08082013,103252.789,1008.6,1007.2,
08082013,103253.803,1008.53,1007.13,
08082013,103254.817,1008.53,1007.13,
08082013,103255.831,1008.57,1007.17,
08082013,103256.845,1008.6,1007.2,
08082013,103257.859,1008.61,1007.21,
08082013,103258.873,1008.59,1007.19,
08082013,103259.887,1008.59,1007.19,
08082013,103300.901,1008.55,1007.15,
08082013,103301.916,1008.5,1007.1,
08082013,103302.930,1008.44,1007.04,
08082013,103303.944,1008.48,1007.08,
08082013,103304.958,1008.55,1007.15,
08082013,103305.972,1008.56,1007.16,
08082013,103306.986,1008.51,1007.11,
08082013,103308.000,1008.44,1007.04,
08082013,103309.014,1008.42,1007.02,
08082013,103310.028,1008.42,1007.02,
08082013,103311.042,1008.49,1007.09,
08082013,103312.056,1008.58,1007.18,
08082013,103313.070,1008.6,1007.2,
08082013,103314.084,1008.53,1007.13,
08082013,103315.098,1008.42,1007.02,
08082013,103316.112,1008.42,1007.02,
08082013,103317.126,1008.52,1007.12,
08082013,103318.140,1008.56,1007.16,
08082013,103319.154,1008.48,1007.08,
08082013,103320.168,1008.39,1006.99,
08082013,103321.182,1008.47,1007.07,
08082013,103322.196,1008.56,1007.16,
08082013,103323.210,1008.56,1007.16,
08082013,103324.225,1008.49,1007.09,
08082013,103325.239,1008.46,1007.06,
08082013,103326.253,1008.47,1007.07,
08082013,103327.267,1008.51,1007.11,
08082013,103328.281,1008.51,1007.11,
08082013,103329.295,1008.51,1007.11,
08082013,103330.309,1008.44,1007.04,
08082013,103331.323,1008.42,1007.02,
08082013,103332.337,1008.41,1007.01,
08082013,103333.351,1008.44,1007.04,
08082013,103334.365,1008.43,1007.03,
08082013,103335.379,1008.3,1006.9,
08082013,103336.409,1008.31,1006.91,
08082013,103337.423,1008.49,1007.09,
08082013,103338.437,1008.58,1007.18,
08082013,103339.451,1008.55,1007.15,
08082013,103340.465,1008.55,1007.15,
08082013,103341.479,1008.48,1007.08,
08082013,103342.493,1008.49,1007.09,
08082013,103343.507,1008.56,1007.16,
08082013,103344.521,1008.47,1007.07,
08082013,103345.535,1008.27,1006.87,
08082013,103346.549,1008.3,1006.9,
08082013,103347.563,1008.43,1007.03,
08082013,103348.577,1008.51,1007.11,
08082013,103349.591,1008.5,1007.1,
08082013,103350.605,1008.44,1007.04,
08082013,103351.619,1008.44,1007.04,
08082013,103352.633,1008.52,1007.12,
08082013,103353.647,1008.57,1007.17,
08082013,103354.661,1008.56,1007.16,
08082013,103355.676,1008.52,1007.12,
08082013,103356.690,1008.54,1007.14,
08082013,103357.704,1008.59,1007.19,
08082013,103358.718,1008.48,1007.08,
08082013,103359.732,1008.33,1006.93,
08082013,103400.761,1008.31,1006.91,
08082013,103401.775,1008.35,1006.95,
08082013,103402.789,1008.35,1006.95,
08082013,103403.803,1008.45,1007.05,
08082013,103404.818,1008.47,1007.07,
08082013,103405.832,1008.43,1007.03,
08082013,103406.846,1008.42,1007.02,
08082013,103407.860,1008.43,1007.03,
08082013,103408.874,1008.46,1007.06,
08082013,103409.888,1008.49,1007.09,
08082013,103410.902,1008.52,1007.12,
08082013,103411.916,1008.53,1007.13,
08082013,103412.930,1008.52,1007.12,
08082013,103413.944,1008.52,1007.12,
08082013,103414.958,1008.52,1007.12,
08082013,103415.972,1008.45,1007.05,
08082013,103416.986,1008.44,1007.04,
08082013,103418.000,1008.43,1007.03,
08082013,103419.014,1008.39,1006.99,
08082013,103420.028,1008.38,1006.98,
08082013,103421.042,1008.45,1007.05,
08082013,103422.056,1008.55,1007.15,
08082013,103423.070,1008.58,1007.18,
08082013,103424.084,1008.57,1007.17,
08082013,103425.098,1008.57,1007.17,
08082013,103426.112,1008.49,1007.09,
08082013,103427.127,1008.44,1007.04,
08082013,103428.141,1008.42,1007.02,
08082013,103429.155,1008.38,1006.98,
08082013,103430.169,1008.38,1006.98,
08082013,103431.183,1008.42,1007.02,
08082013,103432.197,1008.39,1006.99,
08082013,103433.211,1008.34,1006.94,
08082013,103434.225,1008.38,1006.98,
08082013,103435.239,1008.38,1006.98,
08082013,103436.253,1008.46,1007.06,
08082013,103437.267,1008.41,1007.01,
08082013,103438.281,1008.32,1006.92,
08082013,103439.295,1008.41,1007.01,
08082013,103440.309,1008.48,1007.08,
08082013,103441.323,1008.52,1007.12,
08082013,103442.337,1008.47,1007.07,
08082013,103443.351,1008.47,1007.07,
08082013,103444.365,1008.43,1007.03,
08082013,103445.379,1008.42,1007.02,
08082013,103446.393,1008.43,1007.03,
08082013,103447.407,1008.43,1007.03,
08082013,103448.421,1008.43,1007.03,
08082013,103449.436,1008.47,1007.07,
08082013,103450.450,1008.52,1007.12,
08082013,103451.464,1008.52,1007.12,
08082013,103452.478,1008.57,1007.17,
08082013,103453.492,1008.64,1007.24,
08082013,103454.506,1008.64,1007.24,
08082013,103455.535,1008.61,1007.21,
08082013,103456.549,1008.54,1007.14,
08082013,103457.563,1008.46,1007.06,
08082013,103458.578,1008.4,1007,
08082013,103459.592,1008.39,1006.99,
08082013,103500.606,1008.43,1007.03,
08082013,103501.620,1008.48,1007.08,
08082013,103502.634,1008.5,1007.1,
08082013,103503.648,1008.44,1007.04,
08082013,103504.662,1008.39,1006.99,
08082013,103505.676,1008.39,1006.99,
08082013,103506.690,1008.42,1007.02,
08082013,103507.704,1008.49,1007.09,
08082013,103508.718,1008.55,1007.15,
08082013,103509.748,1008.61,1007.21,
08082013,103510.762,1008.61,1007.21,
08082013,103511.776,1008.5,1007.1,
08082013,103512.790,1008.39,1006.99,
08082013,103513.804,1008.43,1007.03,
08082013,103514.818,1008.52,1007.12,
08082013,103515.832,1008.53,1007.13,
08082013,103516.846,1008.53,1007.13,
08082013,103517.860,1008.47,1007.07,
08082013,103518.874,1008.43,1007.03,
08082013,103519.888,1008.47,1007.07,
08082013,103520.902,1008.61,1007.21,
08082013,103521.916,1008.69,1007.29,
08082013,103522.930,1008.59,1007.19,
08082013,103523.944,1008.46,1007.06,
08082013,103524.958,1008.51,1007.11,
08082013,103525.972,1008.57,1007.17,
08082013,103526.986,1008.5,1007.1,
08082013,103528.000,1008.5,1007.1,
08082013,103529.015,1008.4,1007,
08082013,103530.029,1008.39,1006.99,
08082013,103531.043,1008.58,1007.18,
08082013,103532.057,1008.68,1007.28,
08082013,103533.071,1008.54,1007.14,
08082013,103534.085,1008.39,1006.99,
08082013,103535.099,1008.43,1007.03,
08082013,103536.113,1008.61,1007.21,
08082013,103537.127,1008.69,1007.29,
08082013,103538.141,1008.46,1007.06,
08082013,103539.155,1008.3,1006.9,
08082013,103540.169,1008.42,1007.02,
08082013,103541.183,1008.45,1007.05,
08082013,103542.197,1008.48,1007.08,
08082013,103543.211,1008.48,1007.08,
08082013,103544.225,1008.42,1007.02,
08082013,103545.239,1008.45,1007.05,
08082013,103546.253,1008.53,1007.13,
08082013,103547.267,1008.53,1007.13,
08082013,103548.281,1008.45,1007.05,
08082013,103549.295,1008.45,1007.05,
08082013,103550.309,1008.38,1006.98,
08082013,103551.324,1008.37,1006.97,
08082013,103552.338,1008.43,1007.03,
08082013,103553.352,1008.45,1007.05,
08082013,103554.366,1008.45,1007.05,
08082013,103555.380,1008.48,1007.08,
08082013,103556.394,1008.55,1007.15,
08082013,103557.408,1008.58,1007.18,
08082013,103558.422,1008.56,1007.16,
08082013,103559.436,1008.5,1007.1,
08082013,103600.450,1008.5,1007.1,
08082013,103601.464,1008.45,1007.05,
08082013,103602.478,1008.45,1007.05,
08082013,103603.492,1008.45,1007.05,
08082013,103604.506,1008.44,1007.04,
08082013,103605.520,1008.45,1007.05,
08082013,103606.534,1008.47,1007.07,
08082013,103607.548,1008.47,1007.07,
08082013,103608.562,1008.44,1007.04,
08082013,103609.576,1008.44,1007.04,
08082013,103610.590,1008.43,1007.03,
08082013,103611.604,1008.45,1007.05,
08082013,103612.618,1008.52,1007.12,
08082013,103613.633,1008.58,1007.18,
08082013,103614.647,1008.57,1007.17,
08082013,103615.661,1008.49,1007.09,
08082013,103616.675,1008.46,1007.06,
08082013,103617.689,1008.46,1007.06,
08082013,103618.703,1008.47,1007.07,
08082013,103619.717,1008.47,1007.07,
08082013,103620.731,1008.49,1007.09,
08082013,103621.745,1008.48,1007.08,
08082013,103622.759,1008.47,1007.07,
08082013,103623.773,1008.49,1007.09,
08082013,103624.787,1008.51,1007.11,
08082013,103625.801,1008.49,1007.09,
08082013,103626.815,1008.55,1007.15,
08082013,103627.829,1008.7,1007.3,
08082013,103628.843,1008.71,1007.31,
08082013,103629.857,1008.61,1007.21,
08082013,103630.871,1008.61,1007.21,
08082013,103631.885,1008.56,1007.16,
08082013,103632.899,1008.54,1007.14,
08082013,103633.913,1008.54,1007.14,
08082013,103634.927,1008.55,1007.15,
08082013,103635.942,1008.53,1007.13,
08082013,103636.956,1008.48,1007.08,
08082013,103637.970,1008.43,1007.03,
08082013,103638.984,1008.37,1006.97,
08082013,103639.998,1008.44,1007.04,
08082013,103641.012,1008.53,1007.13,
08082013,103642.026,1008.53,1007.13,
08082013,103643.040,1008.55,1007.15,
08082013,103644.054,1008.53,1007.13,
08082013,103645.068,1008.52,1007.12,
08082013,103646.082,1008.5,1007.1,
08082013,103647.096,1008.46,1007.06,
08082013,103648.110,1008.56,1007.16,
08082013,103649.124,1008.61,1007.21,
08082013,103650.138,1008.4,1007,
08082013,103651.152,1008.37,1006.97,
08082013,103652.166,1008.37,1006.97,
08082013,103653.180,1008.56,1007.16,
08082013,103654.194,1008.61,1007.21,
08082013,103655.208,1008.53,1007.13,
08082013,103656.222,1008.39,1006.99,
08082013,103657.236,1008.45,1007.05,
08082013,103658.251,1008.62,1007.22,
08082013,103659.265,1008.64,1007.24,
08082013,103700.279,1008.49,1007.09,
08082013,103701.293,1008.47,1007.07,
08082013,103702.307,1008.59,1007.19,
08082013,103703.321,1008.59,1007.19,
08082013,103704.335,1008.65,1007.25,
08082013,103705.349,1008.55,1007.15,
08082013,103706.363,1008.39,1006.99,
08082013,103707.377,1008.37,1006.97,
08082013,103708.391,1008.5,1007.1,
08082013,103709.405,1008.56,1007.16,
08082013,103710.419,1008.56,1007.16,
08082013,103711.433,1008.54,1007.14,
08082013,103712.447,1008.57,1007.17,
08082013,103713.461,1008.65,1007.25,
08082013,103714.475,1008.65,1007.25,
08082013,103715.489,1008.63,1007.23,
08082013,103716.503,1008.51,1007.11,
08082013,103717.517,1008.49,1007.09,
08082013,103718.531,1008.62,1007.22,
08082013,103719.545,1008.67,1007.27,
08082013,103720.560,1008.54,1007.14,
08082013,103721.574,1008.43,1007.03,
08082013,103722.588,1008.48,1007.08,
08082013,103723.602,1008.57,1007.17,
08082013,103724.616,1008.52,1007.12,
08082013,103725.630,1008.52,1007.12,
08082013,103726.644,1008.44,1007.04,
08082013,103727.658,1008.48,1007.08,
08082013,103728.672,1008.56,1007.16,
08082013,103729.686,1008.61,1007.21,
08082013,103730.700,1008.61,1007.21,
08082013,103731.714,1008.59,1007.19,
08082013,103732.728,1008.59,1007.19,
08082013,103733.742,1008.59,1007.19,
08082013,103734.756,1008.54,1007.14,
08082013,103735.770,1008.5,1007.1,
08082013,103736.784,1008.5,1007.1,
08082013,103737.798,1008.49,1007.09,
08082013,103738.812,1008.46,1007.06,
08082013,103739.826,1008.4,1007,
08082013,103740.840,1008.45,1007.05,
08082013,103741.854,1008.55,1007.15,
08082013,103742.869,1008.58,1007.18,
08082013,103743.883,1008.45,1007.05,
08082013,103744.897,1008.45,1007.05,
08082013,103745.911,1008.45,1007.05,
08082013,103746.925,1008.58,1007.18,
08082013,103747.939,1008.62,1007.22,
08082013,103748.953,1008.63,1007.23,
08082013,103749.967,1008.6,1007.2,
08082013,103750.981,1008.57,1007.17,
08082013,103751.995,1008.57,1007.17,
08082013,103753.009,1008.57,1007.17,
08082013,103754.023,1008.56,1007.16,
08082013,103755.037,1008.55,1007.15,
08082013,103756.051,1008.55,1007.15,
08082013,103757.065,1008.55,1007.15,
08082013,103758.079,1008.5,1007.1,
08082013,103759.093,1008.55,1007.15,
08082013,103800.107,1008.68,1007.28,
08082013,103801.121,1008.54,1007.14,
08082013,103802.135,1008.52,1007.12,
08082013,103803.149,1008.6,1007.2,
08082013,103804.163,1008.63,1007.23,
08082013,103805.178,1008.57,1007.17,
08082013,103806.192,1008.57,1007.17,
08082013,103807.206,1008.53,1007.13,
08082013,103808.220,1008.49,1007.09,
08082013,103809.234,1008.48,1007.08,
08082013,103810.248,1008.44,1007.04,
08082013,103811.262,1008.42,1007.02,
08082013,103812.276,1008.46,1007.06,
08082013,103813.290,1008.59,1007.19,
08082013,103814.304,1008.62,1007.22,
08082013,103815.318,1008.55,1007.15,
08082013,103816.332,1008.49,1007.09,
08082013,103817.346,1008.49,1007.09,
08082013,103818.360,1008.5,1007.1,
08082013,103819.374,1008.59,1007.19,
08082013,103820.388,1008.63,1007.23,
08082013,103821.402,1008.5,1007.1,
08082013,103822.416,1008.38,1006.98,
08082013,103823.430,1008.41,1007.01,
08082013,103824.444,1008.46,1007.06,
08082013,103825.458,1008.48,1007.08,
08082013,103826.472,1008.47,1007.07,
08082013,103827.487,1008.53,1007.13,
08082013,103828.501,1008.53,1007.13,
08082013,103829.515,1008.58,1007.18,
08082013,103830.529,1008.58,1007.18,
08082013,103831.543,1008.59,1007.19,
08082013,103832.557,1008.65,1007.25,
08082013,103833.571,1008.66,1007.26,
08082013,103834.585,1008.52,1007.12,
08082013,103835.599,1008.45,1007.05,
08082013,103836.613,1008.42,1007.02,
08082013,103837.627,1008.42,1007.02,
08082013,103838.641,1008.43,1007.03,
08082013,103839.655,1008.43,1007.03,
08082013,103840.669,1008.46,1007.06,
08082013,103841.683,1008.55,1007.15,
08082013,103842.697,1008.62,1007.22,
08082013,103843.711,1008.59,1007.19,
08082013,103844.725,1008.52,1007.12,
08082013,103845.739,1008.54,1007.14,
08082013,103846.753,1008.68,1007.28,
08082013,103847.767,1008.73,1007.33,
08082013,103848.781,1008.57,1007.17,
08082013,103849.796,1008.46,1007.06,
08082013,103850.810,1008.46,1007.06,
08082013,103851.824,1008.54,1007.14,
08082013,103852.838,1008.63,1007.23,
08082013,103853.852,1008.64,1007.24,
08082013,103854.866,1008.61,1007.21,
08082013,103855.880,1008.55,1007.15,
08082013,103856.894,1008.57,1007.17,
08082013,103857.908,1008.63,1007.23,
08082013,103858.922,1008.66,1007.26,
08082013,103859.936,1008.63,1007.23,
08082013,103900.950,1008.6,1007.2,
08082013,103901.964,1008.6,1007.2,
08082013,103902.978,1008.59,1007.19,
08082013,103903.992,1008.62,1007.22,
08082013,103905.022,1008.67,1007.27,
08082013,103906.036,1008.63,1007.23,
08082013,103907.050,1008.52,1007.12,
08082013,103908.064,1008.5,1007.1,
08082013,103909.078,1008.5,1007.1,
08082013,103910.092,1008.53,1007.13,
08082013,103911.106,1008.55,1007.15,
08082013,103912.120,1008.57,1007.17,
08082013,103913.134,1008.58,1007.18,
08082013,103914.148,1008.58,1007.18,
08082013,103915.162,1008.59,1007.19,
08082013,103916.176,1008.6,1007.2,
08082013,103917.190,1008.55,1007.15,
08082013,103918.204,1008.58,1007.18,
08082013,103919.218,1008.69,1007.29,
08082013,103920.232,1008.69,1007.29,
08082013,103921.247,1008.62,1007.22,
08082013,103922.261,1008.46,1007.06,
08082013,103923.275,1008.49,1007.09,
08082013,103924.289,1008.64,1007.24,
08082013,103925.303,1008.65,1007.25,
08082013,103926.317,1008.53,1007.13,
08082013,103927.331,1008.48,1007.08,
08082013,103928.345,1008.52,1007.12,
08082013,103929.359,1008.68,1007.28,
08082013,103930.373,1008.66,1007.26,
08082013,103931.387,1008.66,1007.26,
08082013,103932.401,1008.5,1007.1,
08082013,103933.415,1008.4,1007,
08082013,103934.429,1008.48,1007.08,
08082013,103935.443,1008.56,1007.16,
08082013,103936.457,1008.59,1007.19,
08082013,103937.471,1008.57,1007.17,
08082013,103938.485,1008.49,1007.09,
08082013,103939.499,1008.47,1007.07,
08082013,103940.513,1008.58,1007.18,
08082013,103941.527,1008.63,1007.23,
08082013,103942.541,1008.63,1007.23,
08082013,103943.556,1008.53,1007.13,
08082013,103944.570,1008.41,1007.01,
08082013,103945.584,1008.5,1007.1,
08082013,103946.598,1008.71,1007.31,
08082013,103947.612,1008.7,1007.3,
08082013,103948.626,1008.45,1007.05,
08082013,103949.640,1008.31,1006.91,
08082013,103950.654,1008.55,1007.15,
08082013,103951.668,1008.79,1007.39,
08082013,103952.682,1008.77,1007.37,
08082013,103953.696,1008.77,1007.37,
08082013,103954.710,1008.55,1007.15,
08082013,103955.724,1008.44,1007.04,
08082013,103956.738,1008.55,1007.15,
08082013,103957.752,1008.75,1007.35,
08082013,103958.766,1008.82,1007.42,
08082013,103959.780,1008.71,1007.31,
08082013,104000.794,1008.56,1007.16,
08082013,104001.808,1008.52,1007.12,
08082013,104002.822,1008.56,1007.16,
08082013,104003.836,1008.72,1007.32,
08082013,104004.850,1008.72,1007.32,
08082013,104005.865,1008.74,1007.34,
08082013,104006.879,1008.6,1007.2,
08082013,104007.893,1008.55,1007.15,
08082013,104008.907,1008.7,1007.3,
08082013,104009.921,1008.82,1007.42,
08082013,104010.935,1008.77,1007.37,
08082013,104011.949,1008.57,1007.17,
08082013,104012.963,1008.52,1007.12,
08082013,104013.977,1008.65,1007.25,
08082013,104014.991,1008.69,1007.29,
08082013,104016.005,1008.69,1007.29,
08082013,104017.019,1008.56,1007.16,
08082013,104018.033,1008.41,1007.01,
08082013,104019.047,1008.36,1006.96,
08082013,104020.061,1008.45,1007.05,
08082013,104021.075,1008.62,1007.22,
08082013,104022.089,1008.58,1007.18,
08082013,104023.103,1008.55,1007.15,
08082013,104024.117,1008.59,1007.19,
08082013,104025.131,1008.58,1007.18,
08082013,104026.145,1008.58,1007.18,
08082013,104027.159,1008.48,1007.08,
08082013,104028.174,1008.45,1007.05,
08082013,104029.188,1008.52,1007.12,
08082013,104030.202,1008.6,1007.2,
08082013,104031.216,1008.61,1007.21,
08082013,104032.245,1008.62,1007.22,
08082013,104033.259,1008.63,1007.23,
08082013,104034.273,1008.63,1007.23,
08082013,104035.287,1008.57,1007.17,
08082013,104036.301,1008.58,1007.18,
08082013,104037.316,1008.58,1007.18,
08082013,104038.408,1008.69,1007.29,
08082013,104039.422,1008.68,1007.28,
08082013,104040.436,1008.55,1007.15,
08082013,104041.450,1008.48,1007.08,
08082013,104042.464,1008.52,1007.12,
08082013,104043.478,1008.63,1007.23,
08082013,104044.492,1008.6,1007.2,
08082013,104045.506,1008.6,1007.2,
08082013,104046.520,1008.36,1006.96,
08082013,104047.534,1008.33,1006.93,
08082013,104048.548,1008.45,1007.05,
08082013,104049.562,1008.65,1007.25,
08082013,104050.576,1008.68,1007.28,
08082013,104051.590,1008.6,1007.2,
08082013,104052.604,1008.51,1007.11,
08082013,104053.618,1008.54,1007.14,
08082013,104054.632,1008.6,1007.2,
08082013,104055.646,1008.6,1007.2,
08082013,104056.660,1008.6,1007.2,
08082013,104057.674,1008.49,1007.09,
08082013,104058.688,1008.44,1007.04,
08082013,104059.703,1008.59,1007.19,
08082013,104100.717,1008.7,1007.3,
08082013,104101.731,1008.61,1007.21,
08082013,104102.745,1008.5,1007.1,
08082013,104103.759,1008.54,1007.14,
08082013,104104.773,1008.59,1007.19,
08082013,104105.787,1008.59,1007.19,
08082013,104106.801,1008.57,1007.17,
08082013,104107.815,1008.57,1007.17,
08082013,104108.829,1008.57,1007.17,
08082013,104109.843,1008.53,1007.13,
08082013,104110.857,1008.43,1007.03,
08082013,104111.871,1008.45,1007.05,
08082013,104112.885,1008.57,1007.17,
08082013,104113.899,1008.57,1007.17,
08082013,104114.913,1008.48,1007.08,
08082013,104115.927,1008.39,1006.99,
08082013,104116.941,1008.42,1007.02,
08082013,104117.955,1008.48,1007.08,
08082013,104118.969,1008.48,1007.08,
08082013,104119.983,1008.39,1006.99,
08082013,104120.997,1008.29,1006.89,
08082013,104122.012,1008.39,1006.99,
08082013,104123.026,1008.59,1007.19,
08082013,104124.040,1008.56,1007.16,
08082013,104125.054,1008.34,1006.94,
08082013,104126.068,1008.57,1007.17,
08082013,104127.082,1008.66,1007.26,
08082013,104128.096,1008.54,1007.14,
08082013,104129.110,1008.54,1007.14,
08082013,104130.124,1008.39,1006.99,
08082013,104131.138,1008.38,1006.98,
08082013,104132.152,1008.56,1007.16,
08082013,104133.166,1008.63,1007.23,
08082013,104134.180,1008.58,1007.18,
08082013,104135.194,1008.54,1007.14,
08082013,104136.208,1008.51,1007.11,
08082013,104137.222,1008.49,1007.09,
08082013,104138.236,1008.59,1007.19,
08082013,104139.250,1008.71,1007.31,
08082013,104140.264,1008.71,1007.31,
08082013,104141.278,1008.65,1007.25,
08082013,104142.292,1008.54,1007.14,
08082013,104143.306,1008.55,1007.15,
08082013,104144.321,1008.6,1007.2,
08082013,104145.335,1008.59,1007.19,
08082013,104146.349,1008.57,1007.17,
08082013,104147.363,1008.51,1007.11,
08082013,104148.377,1008.53,1007.13,
08082013,104149.391,1008.55,1007.15,
08082013,104150.405,1008.51,1007.11,
08082013,104151.419,1008.51,1007.11,
08082013,104152.433,1008.46,1007.06,
08082013,104153.447,1008.45,1007.05,
08082013,104154.461,1008.54,1007.14,
08082013,104155.475,1008.55,1007.15,
08082013,104156.489,1008.48,1007.08,
08082013,104157.503,1008.43,1007.03,
08082013,104158.517,1008.43,1007.03,
08082013,104159.531,1008.5,1007.1,
08082013,104200.545,1008.54,1007.14,
08082013,104201.559,1008.52,1007.12,
08082013,104202.573,1008.52,1007.12,
08082013,104203.587,1008.42,1007.02,
08082013,104204.601,1008.38,1006.98,
08082013,104205.615,1008.4,1007,
08082013,104206.630,1008.46,1007.06,
08082013,104207.644,1008.5,1007.1,
08082013,104208.658,1008.49,1007.09,
08082013,104209.672,1008.49,1007.09,
08082013,104210.686,1008.52,1007.12,
08082013,104211.700,1008.51,1007.11,
08082013,104212.714,1008.44,1007.04,
08082013,104213.728,1008.52,1007.12,
08082013,104214.742,1008.6,1007.2,
08082013,104215.756,1008.52,1007.12,
08082013,104216.770,1008.36,1006.96,
08082013,104217.784,1008.43,1007.03,
08082013,104218.829,1008.56,1007.16,
08082013,104219.843,1008.63,1007.23,
08082013,104220.857,1008.63,1007.23,
08082013,104221.871,1008.58,1007.18,
08082013,104222.885,1008.53,1007.13,
08082013,104223.900,1008.54,1007.14,
08082013,104224.914,1008.57,1007.17,
08082013,104225.928,1008.57,1007.17,
08082013,104226.942,1008.56,1007.16,
08082013,104227.956,1008.7,1007.3,
08082013,104228.970,1008.68,1007.28,
08082013,104229.984,1008.55,1007.15,
08082013,104230.998,1008.54,1007.14,
08082013,104232.012,1008.54,1007.14,
08082013,104233.026,1008.66,1007.26,
08082013,104234.040,1008.72,1007.32,
08082013,104235.054,1008.5,1007.1,
08082013,104236.068,1008.51,1007.11,
08082013,104237.082,1008.55,1007.15,
08082013,104238.096,1008.45,1007.05,
08082013,104239.110,1008.35,1006.95,
08082013,104240.124,1008.41,1007.01,
08082013,104241.138,1008.58,1007.18,
08082013,104242.152,1008.58,1007.18,
08082013,104243.166,1008.66,1007.26,
08082013,104244.180,1008.66,1007.26,
08082013,104245.194,1008.59,1007.19,
08082013,104246.209,1008.55,1007.15,
08082013,104247.223,1008.57,1007.17,
08082013,104248.237,1008.57,1007.17,
08082013,104249.251,1008.57,1007.17,
08082013,104250.265,1008.53,1007.13,
08082013,104251.279,1008.46,1007.06,
08082013,104252.293,1008.43,1007.03,
08082013,104253.307,1008.43,1007.03,
08082013,104254.321,1008.43,1007.03,
08082013,104255.335,1008.54,1007.14,
08082013,104256.349,1008.62,1007.22,
08082013,104257.363,1008.6,1007.2,
08082013,104258.377,1008.57,1007.17,
08082013,104259.391,1008.56,1007.16,
08082013,104300.405,1008.57,1007.17,
08082013,104301.419,1008.57,1007.17,
08082013,104302.433,1008.57,1007.17,
08082013,104303.447,1008.59,1007.19,
08082013,104304.461,1008.59,1007.19,
08082013,104305.475,1008.59,1007.19,
08082013,104306.489,1008.56,1007.16,
08082013,104307.503,1008.56,1007.16,
08082013,104308.518,1008.6,1007.2,
08082013,104309.532,1008.63,1007.23,
08082013,104310.546,1008.61,1007.21,
08082013,104311.560,1008.6,1007.2,
08082013,104312.574,1008.63,1007.23,
08082013,104313.588,1008.63,1007.23,
08082013,104314.602,1008.66,1007.26,
08082013,104315.616,1008.66,1007.26,
08082013,104316.630,1008.7,1007.3,
08082013,104317.644,1008.59,1007.19,
08082013,104318.658,1008.44,1007.04,
08082013,104319.672,1008.47,1007.07,
08082013,104320.686,1008.6,1007.2,
08082013,104321.700,1008.72,1007.32,
08082013,104322.714,1008.61,1007.21,
08082013,104323.728,1008.48,1007.08,
08082013,104324.742,1008.46,1007.06,
08082013,104325.756,1008.6,1007.2,
08082013,104326.770,1008.6,1007.2,
08082013,104327.784,1008.67,1007.27,
08082013,104328.798,1008.67,1007.27,
08082013,104329.812,1008.62,1007.22,
08082013,104330.827,1008.61,1007.21,
08082013,104331.841,1008.64,1007.24,
08082013,104332.855,1008.66,1007.26,
08082013,104333.869,1008.58,1007.18,
08082013,104334.883,1008.48,1007.08,
08082013,104335.897,1008.5,1007.1,
08082013,104336.911,1008.5,1007.1,
08082013,104337.925,1008.61,1007.21,
08082013,104338.939,1008.54,1007.14,
08082013,104339.953,1008.48,1007.08,
08082013,104340.967,1008.69,1007.29,
08082013,104341.981,1008.8,1007.4,
08082013,104342.995,1008.79,1007.39,
08082013,104344.009,1008.61,1007.21,
08082013,104345.023,1008.61,1007.21,
08082013,104346.037,1008.56,1007.16,
08082013,104347.051,1008.62,1007.22,
08082013,104348.065,1008.62,1007.22,
08082013,104349.079,1008.5,1007.1,
08082013,104350.093,1008.52,1007.12,
08082013,104351.107,1008.62,1007.22,
08082013,104352.121,1008.62,1007.22,
08082013,104353.136,1008.51,1007.11,
08082013,104354.150,1008.49,1007.09,
08082013,104355.164,1008.49,1007.09,
08082013,104356.178,1008.63,1007.23,
08082013,104357.192,1008.75,1007.35,
08082013,104358.206,1008.74,1007.34,
08082013,104359.220,1008.65,1007.25,
08082013,104400.234,1008.63,1007.23,
08082013,104401.248,1008.62,1007.22,
08082013,104402.262,1008.63,1007.23,
08082013,104403.276,1008.61,1007.21,
08082013,104404.290,1008.52,1007.12,
08082013,104405.304,1008.5,1007.1,
08082013,104406.318,1008.5,1007.1,
08082013,104407.332,1008.54,1007.14,
08082013,104408.346,1008.64,1007.24,
08082013,104409.360,1008.65,1007.25,
08082013,104410.374,1008.59,1007.19,
08082013,104411.388,1008.58,1007.18,
08082013,104412.402,1008.64,1007.24,
08082013,104413.416,1008.68,1007.28,
08082013,104414.430,1008.6,1007.2,
08082013,104415.445,1008.49,1007.09,
08082013,104416.459,1008.51,1007.11,
08082013,104417.473,1008.51,1007.11,
08082013,104418.487,1008.6,1007.2,
08082013,104419.501,1008.64,1007.24,
08082013,104420.515,1008.55,1007.15,
08082013,104421.529,1008.51,1007.11,
08082013,104422.543,1008.53,1007.13,
08082013,104423.557,1008.56,1007.16,
08082013,104424.571,1008.56,1007.16,
08082013,104425.585,1008.57,1007.17,
08082013,104426.599,1008.63,1007.23,
08082013,104427.613,1008.65,1007.25,
08082013,104428.627,1008.65,1007.25,
08082013,104429.641,1008.65,1007.25,
08082013,104430.655,1008.63,1007.23,
08082013,104431.669,1008.61,1007.21,
08082013,104432.683,1008.62,1007.22,
08082013,104433.697,1008.67,1007.27,
08082013,104434.711,1008.69,1007.29,
08082013,104435.725,1008.69,1007.29,
08082013,104436.739,1008.65,1007.25,
08082013,104437.754,1008.65,1007.25,
08082013,104438.768,1008.69,1007.29,
08082013,104439.782,1008.69,1007.29,
08082013,104440.796,1008.66,1007.26,
08082013,104441.810,1008.57,1007.17,
08082013,104442.824,1008.59,1007.19,
08082013,104443.838,1008.68,1007.28,
08082013,104444.852,1008.55,1007.15,
08082013,104445.866,1008.49,1007.09,
08082013,104446.880,1008.55,1007.15,
08082013,104447.894,1008.62,1007.22,
08082013,104448.908,1008.64,1007.24,
08082013,104449.922,1008.64,1007.24,
08082013,104450.936,1008.64,1007.24,
08082013,104451.950,1008.61,1007.21,
08082013,104452.964,1008.59,1007.19,
08082013,104453.978,1008.57,1007.17,
08082013,104454.992,1008.55,1007.15,
08082013,104456.006,1008.49,1007.09,
08082013,104457.020,1008.52,1007.12,
08082013,104458.034,1008.52,1007.12,
08082013,104459.048,1008.6,1007.2,
08082013,104500.063,1008.68,1007.28,
08082013,104501.077,1008.68,1007.28,
08082013,104502.091,1008.67,1007.27,
08082013,104503.105,1008.51,1007.11,
08082013,104504.119,1008.4,1007,
08082013,104505.133,1008.51,1007.11,
08082013,104506.147,1008.59,1007.19,
08082013,104507.161,1008.48,1007.08,
08082013,104508.175,1008.46,1007.06,
08082013,104509.189,1008.46,1007.06,
08082013,104510.203,1008.54,1007.14,
08082013,104511.217,1008.61,1007.21,
08082013,104512.231,1008.54,1007.14,
08082013,104513.245,1008.62,1007.22,
08082013,104514.259,1008.68,1007.28,
08082013,104515.273,1008.43,1007.03,
08082013,104516.287,1008.31,1006.91,
08082013,104517.301,1008.41,1007.01,
08082013,104518.315,1008.63,1007.23,
08082013,104519.329,1008.72,1007.32,
08082013,104520.343,1008.72,1007.32,
08082013,104521.357,1008.7,1007.3,
08082013,104522.372,1008.63,1007.23,
08082013,104523.386,1008.62,1007.22,
08082013,104524.400,1008.62,1007.22,
08082013,104525.414,1008.59,1007.19,
08082013,104526.428,1008.53,1007.13,
08082013,104527.442,1008.49,1007.09,
08082013,104528.456,1008.49,1007.09,
08082013,104529.470,1008.49,1007.09,
08082013,104530.484,1008.48,1007.08,
08082013,104531.498,1008.48,1007.08,
08082013,104532.512,1008.48,1007.08,
08082013,104533.526,1008.46,1007.06,
08082013,104534.540,1008.49,1007.09,
08082013,104535.554,1008.63,1007.23,
08082013,104536.568,1008.69,1007.29,
08082013,104537.582,1008.62,1007.22,
08082013,104538.596,1008.57,1007.17,
08082013,104539.610,1008.59,1007.19,
08082013,104540.624,1008.62,1007.22,
08082013,104541.638,1008.61,1007.21,
08082013,104542.652,1008.61,1007.21,
08082013,104543.666,1008.59,1007.19,
08082013,104544.681,1008.6,1007.2,
08082013,104545.695,1008.63,1007.23,
08082013,104546.709,1008.66,1007.26,
08082013,104547.723,1008.66,1007.26,
08082013,104548.737,1008.6,1007.2,
08082013,104549.751,1008.58,1007.18,
08082013,104550.765,1008.59,1007.19,
08082013,104551.779,1008.66,1007.26,
08082013,104552.793,1008.71,1007.31,
08082013,104553.807,1008.71,1007.31,
08082013,104554.821,1008.68,1007.28,
08082013,104555.835,1008.63,1007.23,
08082013,104556.849,1008.63,1007.23,
08082013,104557.863,1008.66,1007.26,
08082013,104558.877,1008.67,1007.27,
08082013,104559.891,1008.67,1007.27,
08082013,104600.905,1008.66,1007.26,
08082013,104601.919,1008.6,1007.2,
08082013,104602.933,1008.67,1007.27,
08082013,104603.947,1008.84,1007.44,
08082013,104604.961,1008.84,1007.44,
08082013,104605.975,1008.87,1007.47,
08082013,104606.990,1008.71,1007.31,
08082013,104608.004,1008.62,1007.22,
08082013,104609.018,1008.83,1007.43,
08082013,104610.032,1008.75,1007.35,
08082013,104611.046,1008.52,1007.12,
08082013,104612.060,1008.54,1007.14,
08082013,104613.074,1008.67,1007.27,
08082013,104614.088,1008.71,1007.31,
08082013,104615.102,1008.71,1007.31,
08082013,104616.116,1008.67,1007.27,
08082013,104617.130,1008.56,1007.16,
08082013,104618.144,1008.61,1007.21,
08082013,104619.158,1008.78,1007.38,
08082013,104620.172,1008.66,1007.26,
08082013,104621.186,1008.54,1007.14,
08082013,104622.200,1008.53,1007.13,
08082013,104623.214,1008.63,1007.23,
08082013,104624.228,1008.69,1007.29,
08082013,104625.242,1008.68,1007.28,
08082013,104626.256,1008.68,1007.28,
08082013,104627.270,1008.63,1007.23,
08082013,104628.284,1008.58,1007.18,
08082013,104629.299,1008.62,1007.22,
08082013,104630.313,1008.67,1007.27,
08082013,104631.327,1008.67,1007.27,
08082013,104632.341,1008.61,1007.21,
08082013,104633.355,1008.59,1007.19,
08082013,104634.369,1008.6,1007.2,
08082013,104635.383,1008.63,1007.23,
08082013,104636.397,1008.68,1007.28,
08082013,104637.411,1008.68,1007.28,
08082013,104638.425,1008.63,1007.23,
08082013,104639.439,1008.5,1007.1,
08082013,104640.453,1008.52,1007.12,
08082013,104641.467,1008.61,1007.21,
08082013,104642.481,1008.71,1007.31,
08082013,104643.495,1008.72,1007.32,
08082013,104644.509,1008.64,1007.24,
08082013,104645.523,1008.64,1007.24,
08082013,104646.537,1008.56,1007.16,
08082013,104647.551,1008.58,1007.18,
08082013,104648.565,1008.61,1007.21,
08082013,104649.579,1008.59,1007.19,
08082013,104650.593,1008.57,1007.17,
08082013,104651.608,1008.61,1007.21,
08082013,104652.622,1008.66,1007.26,
08082013,104653.636,1008.67,1007.27,
08082013,104654.650,1008.67,1007.27,
08082013,104655.664,1008.74,1007.34,
08082013,104656.678,1008.74,1007.34,
08082013,104657.692,1008.81,1007.41,
08082013,104658.706,1008.76,1007.36,
08082013,104659.720,1008.69,1007.29,
08082013,104700.734,1008.71,1007.31,
08082013,104701.748,1008.78,1007.38,
08082013,104702.762,1008.79,1007.39,
08082013,104703.776,1008.75,1007.35,
08082013,104704.790,1008.74,1007.34,
08082013,104705.804,1008.74,1007.34,
08082013,104706.818,1008.75,1007.35,
08082013,104707.832,1008.75,1007.35,
08082013,104708.846,1008.76,1007.36,
08082013,104709.860,1008.72,1007.32,
08082013,104710.874,1008.69,1007.29,
08082013,104711.888,1008.65,1007.25,
08082013,104712.902,1008.74,1007.34,
08082013,104713.917,1008.78,1007.38,
08082013,104714.931,1008.74,1007.34,
08082013,104715.945,1008.73,1007.33,
08082013,104716.959,1008.78,1007.38,
08082013,104717.973,1008.8,1007.4,
08082013,104718.987,1008.8,1007.4,
08082013,104720.001,1008.72,1007.32,
08082013,104721.015,1008.68,1007.28,
08082013,104722.029,1008.64,1007.24,
08082013,104723.043,1008.57,1007.17,
08082013,104724.057,1008.59,1007.19,
08082013,104725.071,1008.66,1007.26,
08082013,104726.085,1008.66,1007.26,
08082013,104727.099,1008.69,1007.29,
08082013,104728.113,1008.83,1007.43,
08082013,104729.127,1008.83,1007.43,
08082013,104730.141,1008.9,1007.5,
08082013,104731.155,1008.79,1007.39,
08082013,104732.169,1008.61,1007.21,
08082013,104733.183,1008.59,1007.19,
08082013,104734.197,1008.66,1007.26,
08082013,104735.211,1008.59,1007.19,
08082013,104736.226,1008.54,1007.14,
08082013,104737.240,1008.48,1007.08,
08082013,104738.254,1008.46,1007.06,
08082013,104739.268,1008.48,1007.08,
08082013,104740.282,1008.48,1007.08,
08082013,104741.296,1008.52,1007.12,
08082013,104742.310,1008.54,1007.14,
08082013,104743.324,1008.6,1007.2,
08082013,104744.338,1008.65,1007.25,
08082013,104745.352,1008.65,1007.25,
08082013,104746.366,1008.62,1007.22,
08082013,104747.380,1008.61,1007.21,
08082013,104748.394,1008.6,1007.2,
08082013,104749.408,1008.55,1007.15,
08082013,104750.422,1008.5,1007.1,
08082013,104751.436,1008.5,1007.1,
08082013,104752.450,1008.55,1007.15,
08082013,104753.464,1008.62,1007.22,
08082013,104754.478,1008.66,1007.26,
08082013,104755.492,1008.59,1007.19,
08082013,104756.506,1008.53,1007.13,
08082013,104757.520,1008.71,1007.31,
08082013,104758.535,1008.75,1007.35,
08082013,104759.564,1008.67,1007.27,
08082013,104800.578,1008.57,1007.17,
08082013,104801.592,1008.53,1007.13,
08082013,104802.606,1008.53,1007.13,
08082013,104803.620,1008.67,1007.27,
08082013,104804.634,1008.73,1007.33,
08082013,104805.648,1008.69,1007.29,
08082013,104806.678,1008.6,1007.2,
08082013,104807.692,1008.61,1007.21,
08082013,104808.706,1008.64,1007.24,
08082013,104809.720,1008.66,1007.26,
08082013,104810.734,1008.66,1007.26,
08082013,104811.748,1008.61,1007.21,
08082013,104812.762,1008.59,1007.19,
08082013,104813.776,1008.69,1007.29,
08082013,104814.790,1008.8,1007.4,
08082013,104815.820,1008.75,1007.35,
08082013,104816.834,1008.66,1007.26,
08082013,104817.848,1008.7,1007.3,
08082013,104818.862,1008.77,1007.37,
08082013,104819.876,1008.81,1007.41,
08082013,104820.890,1008.75,1007.35,
08082013,104821.904,1008.75,1007.35,
08082013,104822.918,1008.66,1007.26,
08082013,104823.932,1008.78,1007.38,
08082013,104824.947,1008.82,1007.42,
08082013,104825.961,1008.68,1007.28,
08082013,104826.975,1008.53,1007.13,
08082013,104827.989,1008.81,1007.41,
08082013,104829.003,1009,1007.6,
08082013,104830.017,1008.96,1007.56,
08082013,104831.031,1008.72,1007.32,
08082013,104832.045,1008.72,1007.32,
08082013,104833.059,1008.61,1007.21,
08082013,104834.073,1008.64,1007.24,
08082013,104835.087,1008.78,1007.38,
08082013,104836.101,1008.72,1007.32,
08082013,104837.115,1008.58,1007.18,
08082013,104838.129,1008.68,1007.28,
08082013,104839.143,1008.76,1007.36,
08082013,104840.157,1008.81,1007.41,
08082013,104841.171,1008.88,1007.48,
08082013,104842.201,1008.85,1007.45,
08082013,104843.215,1008.85,1007.45,
08082013,104844.229,1008.76,1007.36,
08082013,104845.243,1008.76,1007.36,
08082013,104846.257,1008.81,1007.41,
08082013,104847.271,1008.92,1007.52,
08082013,104848.285,1008.93,1007.53,
08082013,104849.299,1008.87,1007.47,
08082013,104850.313,1008.83,1007.43,
08082013,104851.327,1008.87,1007.47,
08082013,104852.341,1008.92,1007.52,
08082013,104853.355,1008.92,1007.52,
08082013,104854.369,1008.92,1007.52,
08082013,104855.383,1008.83,1007.43,
08082013,104856.398,1008.73,1007.33,
08082013,104857.412,1008.73,1007.33,
08082013,104858.426,1008.79,1007.39,
08082013,104859.440,1008.82,1007.42,
08082013,104900.485,1008.78,1007.38,
08082013,104901.515,1008.73,1007.33,
08082013,104902.529,1008.73,1007.33,
08082013,104903.543,1008.81,1007.41,
08082013,104904.557,1008.81,1007.41,
08082013,104905.571,1008.81,1007.41,
08082013,104906.585,1008.67,1007.27,
08082013,104907.599,1008.6,1007.2,
08082013,104908.613,1008.64,1007.24,
08082013,104909.627,1008.72,1007.32,
08082013,104910.641,1008.74,1007.34,
08082013,104911.655,1008.66,1007.26,
08082013,104912.669,1008.55,1007.15,
08082013,104913.683,1008.65,1007.25,
08082013,104914.697,1008.81,1007.41,
08082013,104915.711,1008.83,1007.43,
08082013,104916.725,1008.83,1007.43,
08082013,104917.739,1008.78,1007.38,
08082013,104918.753,1008.74,1007.34,
08082013,104919.767,1008.74,1007.34,
08082013,104920.781,1008.89,1007.49,
08082013,104921.795,1009,1007.6,
08082013,104922.810,1008.83,1007.43,
08082013,104923.824,1008.51,1007.11,
08082013,104924.838,1008.51,1007.11,
08082013,104925.852,1008.61,1007.21,
08082013,104926.866,1008.66,1007.26,
08082013,104927.880,1008.66,1007.26,
08082013,104928.894,1008.68,1007.28,
08082013,104929.908,1008.7,1007.3,
08082013,104930.922,1008.73,1007.33,
08082013,104931.936,1008.75,1007.35,
08082013,104932.950,1008.78,1007.38,
08082013,104933.964,1008.79,1007.39,
08082013,104934.978,1008.76,1007.36,
08082013,104935.992,1008.62,1007.22,
08082013,104937.006,1008.64,1007.24,
08082013,104938.020,1008.64,1007.24,
08082013,104939.034,1008.76,1007.36,
08082013,104940.048,1008.81,1007.41,
08082013,104941.062,1008.73,1007.33,
08082013,104942.076,1008.62,1007.22,
08082013,104943.090,1008.53,1007.13,
08082013,104944.104,1008.66,1007.26,
08082013,104945.119,1008.88,1007.48,
08082013,104946.133,1008.88,1007.48,
08082013,104947.147,1008.94,1007.54,
08082013,104948.161,1008.83,1007.43,
08082013,104949.175,1008.66,1007.26,
08082013,104950.189,1008.55,1007.15,
08082013,104951.203,1008.55,1007.15,
08082013,104952.217,1008.65,1007.25,
08082013,104953.231,1008.78,1007.38,
08082013,104954.245,1008.81,1007.41,
08082013,104955.259,1008.69,1007.29,
08082013,104956.273,1008.55,1007.15,
08082013,104957.287,1008.55,1007.15,
08082013,104958.301,1008.53,1007.13,
08082013,104959.315,1008.73,1007.33,
08082013,105000.329,1008.9,1007.5,
08082013,105001.343,1008.85,1007.45,
08082013,105002.357,1008.74,1007.34,
08082013,105003.371,1008.74,1007.34,
08082013,105004.385,1008.8,1007.4,
08082013,105005.399,1008.83,1007.43,
08082013,105006.413,1008.77,1007.37,
08082013,105007.428,1008.74,1007.34,
08082013,105008.442,1008.74,1007.34,
08082013,105009.456,1008.86,1007.46,
08082013,105010.470,1008.92,1007.52,
08082013,105011.484,1008.78,1007.38,
08082013,105012.498,1008.62,1007.22,
08082013,105013.512,1008.66,1007.26,
08082013,105014.526,1008.82,1007.42,
08082013,105015.540,1008.84,1007.44,
08082013,105016.554,1008.78,1007.38,
08082013,105017.568,1008.74,1007.34,
08082013,105018.582,1008.82,1007.42,
08082013,105019.596,1008.82,1007.42,
08082013,105020.610,1008.94,1007.54,
08082013,105021.624,1008.85,1007.45,
08082013,105022.638,1008.76,1007.36,
08082013,105023.652,1008.81,1007.41,
08082013,105024.666,1008.83,1007.43,
08082013,105025.680,1008.8,1007.4,
08082013,105026.694,1008.8,1007.4,
08082013,105027.708,1008.86,1007.46,
08082013,105028.722,1008.86,1007.46,
08082013,105029.737,1008.77,1007.37,
08082013,105030.751,1008.77,1007.37,
08082013,105031.765,1008.73,1007.33,
08082013,105032.779,1008.71,1007.31,
08082013,105033.793,1008.83,1007.43,
08082013,105034.807,1008.98,1007.58,
08082013,105035.821,1009.02,1007.62,
08082013,105036.835,1008.85,1007.45,
08082013,105037.849,1008.76,1007.36,
08082013,105038.863,1008.8,1007.4,
08082013,105039.877,1008.82,1007.42,
08082013,105040.891,1008.81,1007.41,
08082013,105041.905,1008.81,1007.41,
08082013,105042.919,1008.79,1007.39,
08082013,105043.933,1008.76,1007.36,
08082013,105044.947,1008.77,1007.37,
08082013,105045.961,1008.84,1007.44,
08082013,105046.975,1008.85,1007.45,
08082013,105047.989,1008.8,1007.4,
08082013,105049.003,1008.73,1007.33,
08082013,105050.017,1008.69,1007.29,
08082013,105051.031,1008.77,1007.37,
08082013,105052.046,1008.77,1007.37,
08082013,105053.060,1008.86,1007.46,
08082013,105054.074,1008.87,1007.47,
08082013,105055.088,1008.75,1007.35,
08082013,105056.102,1008.63,1007.23,
08082013,105057.116,1008.68,1007.28,
08082013,105058.130,1008.71,1007.31,
08082013,105059.144,1008.66,1007.26,
08082013,105100.158,1008.63,1007.23,
08082013,105101.172,1008.67,1007.27,
08082013,105102.186,1008.71,1007.31,
08082013,105103.200,1008.71,1007.31,
08082013,105104.214,1008.7,1007.3,
08082013,105105.228,1008.69,1007.29,
08082013,105106.242,1008.8,1007.4,
08082013,105107.256,1008.84,1007.44,
08082013,105108.270,1008.83,1007.43,
08082013,105109.284,1008.8,1007.4,
08082013,105110.298,1008.77,1007.37,
08082013,105111.312,1008.77,1007.37,
08082013,105112.326,1008.75,1007.35,
08082013,105113.340,1008.75,1007.35,
08082013,105114.355,1008.8,1007.4,
08082013,105115.369,1008.77,1007.37,
08082013,105116.383,1008.7,1007.3,
08082013,105117.397,1008.73,1007.33,
08082013,105118.411,1008.74,1007.34,
08082013,105119.425,1008.73,1007.33,
08082013,105120.439,1008.73,1007.33,
08082013,105121.453,1008.77,1007.37,
08082013,105122.467,1008.77,1007.37,
08082013,105123.481,1008.8,1007.4,
08082013,105124.495,1008.88,1007.48,
08082013,105125.509,1008.97,1007.57,
08082013,105126.523,1008.92,1007.52,
08082013,105127.537,1008.73,1007.33,
08082013,105128.551,1008.71,1007.31,
08082013,105129.565,1008.78,1007.38,
08082013,105130.579,1008.74,1007.34,
08082013,105131.593,1008.66,1007.26,
08082013,105132.607,1008.64,1007.24,
08082013,105133.621,1008.64,1007.24,
08082013,105134.635,1008.67,1007.27,
08082013,105135.649,1008.78,1007.38,
08082013,105136.664,1008.8,1007.4,
08082013,105137.678,1008.72,1007.32,
08082013,105138.692,1008.67,1007.27,
08082013,105139.706,1008.83,1007.43,
08082013,105140.720,1008.95,1007.55,
08082013,105141.734,1008.83,1007.43,
08082013,105142.748,1008.65,1007.25,
08082013,105143.762,1008.65,1007.25,
08082013,105144.776,1008.65,1007.25,
08082013,105145.790,1008.68,1007.28,
08082013,105146.804,1008.68,1007.28,
08082013,105147.834,1008.63,1007.23,
08082013,105148.848,1008.62,1007.22,
08082013,105149.862,1008.77,1007.37,
08082013,105150.876,1008.79,1007.39,
08082013,105151.890,1008.67,1007.27,
08082013,105152.904,1008.49,1007.09,
08082013,105153.918,1008.5,1007.1,
08082013,105154.932,1008.7,1007.3,
08082013,105155.946,1008.7,1007.3,
08082013,105156.960,1008.8,1007.4,
08082013,105157.974,1008.67,1007.27,
08082013,105158.988,1008.71,1007.31,
08082013,105200.002,1008.72,1007.32,
08082013,105201.016,1008.53,1007.13,
08082013,105202.030,1008.55,1007.15,
08082013,105203.044,1008.74,1007.34,
08082013,105204.058,1008.89,1007.49,
08082013,105205.072,1008.82,1007.42,
08082013,105206.086,1008.82,1007.42,
08082013,105207.100,1008.68,1007.28,
08082013,105208.115,1008.72,1007.32,
08082013,105209.129,1008.94,1007.54,
08082013,105210.143,1009,1007.6,
08082013,105211.157,1008.88,1007.48,
08082013,105212.171,1008.78,1007.38,
08082013,105213.185,1008.87,1007.47,
08082013,105214.199,1008.95,1007.55,
08082013,105215.213,1008.87,1007.47,
08082013,105216.227,1008.71,1007.31,
08082013,105217.241,1008.71,1007.31,
08082013,105218.255,1008.68,1007.28,
08082013,105219.269,1008.78,1007.38,
08082013,105220.283,1008.84,1007.44,
08082013,105221.297,1008.84,1007.44,
08082013,105222.311,1008.76,1007.36,
08082013,105223.325,1008.74,1007.34,
08082013,105224.339,1008.82,1007.42,
08082013,105225.353,1008.89,1007.49,
08082013,105226.367,1008.86,1007.46,
08082013,105227.381,1008.8,1007.4,
08082013,105228.395,1008.8,1007.4,
08082013,105229.409,1008.84,1007.44,
08082013,105230.424,1008.92,1007.52,
08082013,105231.438,1008.97,1007.57,
08082013,105232.452,1008.93,1007.53,
08082013,105233.466,1008.89,1007.49,
08082013,105234.480,1008.85,1007.45,
08082013,105235.494,1008.85,1007.45,
08082013,105236.508,1008.88,1007.48,
08082013,105237.522,1008.85,1007.45,
08082013,105238.536,1008.86,1007.46,
08082013,105239.550,1008.86,1007.46,
08082013,105240.564,1008.94,1007.54,
08082013,105241.578,1008.89,1007.49,
08082013,105242.592,1008.83,1007.43,
08082013,105243.606,1008.87,1007.47,
08082013,105244.620,1008.95,1007.55,
08082013,105245.634,1008.95,1007.55,
08082013,105246.648,1008.91,1007.51,
08082013,105247.662,1008.91,1007.51,
08082013,105248.676,1008.88,1007.48,
08082013,105249.690,1008.83,1007.43,
08082013,105250.704,1008.8,1007.4,
08082013,105251.718,1008.8,1007.4,
08082013,105252.733,1008.88,1007.48,
08082013,105253.747,1008.95,1007.55,
08082013,105254.761,1008.87,1007.47,
08082013,105255.775,1008.71,1007.31,
08082013,105256.789,1008.69,1007.29,
08082013,105257.818,1008.77,1007.37,
08082013,105258.832,1008.77,1007.37,
08082013,105259.846,1008.86,1007.46,
08082013,105300.860,1008.89,1007.49,
08082013,105301.875,1008.84,1007.44,
08082013,105302.889,1008.82,1007.42,
08082013,105303.903,1008.84,1007.44,
08082013,105304.917,1008.86,1007.46,
08082013,105305.931,1008.81,1007.41,
08082013,105306.945,1008.78,1007.38,
08082013,105307.959,1008.78,1007.38,
08082013,105308.973,1008.78,1007.38,
08082013,105309.987,1008.77,1007.37,
08082013,105311.001,1008.72,1007.32,
08082013,105312.015,1008.71,1007.31,
08082013,105313.029,1008.78,1007.38,
08082013,105314.043,1008.83,1007.43,
08082013,105315.057,1008.86,1007.46,
08082013,105316.071,1008.85,1007.45,
08082013,105317.085,1008.86,1007.46,
08082013,105318.099,1008.86,1007.46,
08082013,105319.113,1008.9,1007.5,
08082013,105320.127,1008.9,1007.5,
08082013,105321.141,1008.87,1007.47,
08082013,105322.155,1008.85,1007.45,
08082013,105323.169,1008.85,1007.45,
08082013,105324.184,1008.87,1007.47,
08082013,105325.198,1008.83,1007.43,
08082013,105326.212,1008.8,1007.4,
08082013,105327.226,1008.86,1007.46,
08082013,105328.240,1009,1007.6,
08082013,105329.254,1009,1007.6,
08082013,105330.268,1008.8,1007.4,
08082013,105331.282,1008.8,1007.4,
08082013,105332.296,1008.71,1007.31,
08082013,105333.310,1008.81,1007.41,
08082013,105334.324,1008.88,1007.48,
08082013,105335.338,1008.87,1007.47,
08082013,105336.352,1008.78,1007.38,
08082013,105337.366,1008.75,1007.35,
08082013,105338.380,1008.82,1007.42,
08082013,105339.394,1008.91,1007.51,
08082013,105340.408,1008.95,1007.55,
08082013,105341.422,1008.97,1007.57,
08082013,105342.436,1008.97,1007.57,
08082013,105343.450,1008.97,1007.57,
08082013,105344.464,1008.93,1007.53,
08082013,105345.478,1008.94,1007.54,
08082013,105346.493,1009,1007.6,
08082013,105347.507,1008.96,1007.56,
08082013,105348.521,1008.92,1007.52,
08082013,105349.535,1008.95,1007.55,
08082013,105350.549,1008.92,1007.52,
08082013,105351.563,1008.74,1007.34,
08082013,105352.577,1008.79,1007.39,
08082013,105353.591,1008.79,1007.39,
08082013,105354.605,1008.98,1007.58,
08082013,105355.619,1009,1007.6,
08082013,105356.633,1008.83,1007.43,
08082013,105357.647,1008.75,1007.35,
08082013,105358.661,1008.84,1007.44,
08082013,105359.675,1008.92,1007.52,
08082013,105400.689,1008.89,1007.49,
08082013,105401.703,1008.83,1007.43,
08082013,105402.717,1008.79,1007.39,
08082013,105403.731,1008.82,1007.42,
08082013,105404.745,1008.82,1007.42,
08082013,105405.759,1008.86,1007.46,
08082013,105406.773,1008.81,1007.41,
08082013,105407.788,1008.7,1007.3,
08082013,105408.802,1008.69,1007.29,
08082013,105409.816,1008.82,1007.42,
08082013,105410.830,1008.85,1007.45,
08082013,105411.844,1008.85,1007.45,
08082013,105412.858,1008.81,1007.41,
08082013,105413.872,1008.79,1007.39,
08082013,105414.886,1008.83,1007.43,
08082013,105415.900,1008.91,1007.51,
08082013,105416.914,1008.91,1007.51,
08082013,105417.928,1008.89,1007.49,
08082013,105418.942,1008.93,1007.53,
08082013,105419.956,1008.91,1007.51,
08082013,105420.970,1008.75,1007.35,
08082013,105421.984,1008.75,1007.35,
08082013,105422.998,1008.7,1007.3,
08082013,105424.012,1008.83,1007.43,
08082013,105425.026,1008.95,1007.55,
08082013,105426.040,1008.92,1007.52,
08082013,105427.054,1008.85,1007.45,
08082013,105428.068,1008.84,1007.44,
08082013,105429.082,1008.92,1007.52,
08082013,105430.097,1008.89,1007.49,
08082013,105431.111,1008.75,1007.35,
08082013,105432.125,1008.61,1007.21,
08082013,105433.139,1008.61,1007.21,
08082013,105434.153,1008.72,1007.32,
08082013,105435.167,1008.88,1007.48,
08082013,105436.181,1008.93,1007.53,
08082013,105437.195,1008.81,1007.41,
08082013,105438.209,1008.69,1007.29,
08082013,105439.223,1008.77,1007.37,
08082013,105440.237,1008.89,1007.49,
08082013,105441.251,1008.8,1007.4,
08082013,105442.265,1008.62,1007.22,
08082013,105443.279,1008.63,1007.23,
08082013,105444.293,1008.63,1007.23,
08082013,105445.307,1008.85,1007.45,
08082013,105446.321,1008.88,1007.48,
08082013,105447.335,1008.81,1007.41,
08082013,105448.349,1008.73,1007.33,
08082013,105449.363,1008.7,1007.3,
08082013,105450.377,1008.7,1007.3,
08082013,105451.391,1008.72,1007.32,
08082013,105452.406,1008.79,1007.39,
08082013,105453.420,1008.9,1007.5,
08082013,105454.434,1008.86,1007.46,
08082013,105455.448,1008.86,1007.46,
08082013,105456.462,1008.76,1007.36,
08082013,105457.491,1008.75,1007.35,
08082013,105458.505,1008.83,1007.43,
08082013,105459.519,1008.86,1007.46,
08082013,105500.533,1008.79,1007.39,
08082013,105501.548,1008.76,1007.36,
08082013,105502.562,1008.81,1007.41,
08082013,105503.576,1008.88,1007.48,
08082013,105504.590,1008.86,1007.46,
08082013,105505.604,1008.8,1007.4,
08082013,105506.618,1008.8,1007.4,
08082013,105507.632,1008.77,1007.37,
08082013,105508.646,1008.8,1007.4,
08082013,105509.660,1008.73,1007.33,
08082013,105510.674,1008.75,1007.35,
08082013,105511.688,1008.74,1007.34,
08082013,105512.702,1008.72,1007.32,
08082013,105513.732,1008.71,1007.31,
08082013,105514.746,1008.72,1007.32,
08082013,105515.760,1008.77,1007.37,
08082013,105516.774,1008.82,1007.42,
08082013,105517.788,1008.82,1007.42,
08082013,105518.802,1008.78,1007.38,
08082013,105519.816,1008.78,1007.38,
08082013,105520.830,1008.85,1007.45,
08082013,105521.844,1008.88,1007.48,
08082013,105522.858,1008.81,1007.41,
08082013,105523.872,1008.82,1007.42,
08082013,105524.886,1008.95,1007.55,
08082013,105525.900,1008.93,1007.53,
08082013,105526.914,1008.83,1007.43,
08082013,105527.928,1008.83,1007.43,
08082013,105528.942,1009.02,1007.62,
08082013,105529.956,1009.01,1007.61,
08082013,105530.970,1008.88,1007.48,
08082013,105531.984,1008.8,1007.4,
08082013,105532.999,1008.93,1007.53,
08082013,105534.013,1009.02,1007.62,
08082013,105535.027,1008.94,1007.54,
08082013,105536.041,1008.64,1007.24,
08082013,105537.055,1008.59,1007.19,
08082013,105538.069,1008.82,1007.42,
08082013,105539.083,1008.82,1007.42,
08082013,105540.097,1009,1007.6,
08082013,105541.111,1008.96,1007.56,
08082013,105542.125,1008.79,1007.39,
08082013,105543.139,1008.74,1007.34,
08082013,105544.153,1008.84,1007.44,
08082013,105545.167,1008.95,1007.55,
08082013,105546.181,1008.95,1007.55,
08082013,105547.195,1008.99,1007.59,
08082013,105548.209,1008.95,1007.55,
08082013,105549.223,1008.87,1007.47,
08082013,105550.237,1008.84,1007.44,
08082013,105551.251,1008.83,1007.43,
08082013,105552.265,1008.79,1007.39,
08082013,105553.279,1008.61,1007.21,
08082013,105554.293,1008.68,1007.28,
08082013,105555.308,1008.78,1007.38,
08082013,105556.322,1008.78,1007.38,
08082013,105557.336,1008.82,1007.42,
08082013,105558.350,1008.86,1007.46,
08082013,105559.364,1008.89,1007.49,
08082013,105600.378,1008.89,1007.49,
08082013,105601.392,1008.84,1007.44,
08082013,105602.406,1008.79,1007.39,
08082013,105603.420,1008.86,1007.46,
08082013,105604.434,1008.9,1007.5,
08082013,105605.448,1008.84,1007.44,
08082013,105606.462,1008.71,1007.31,
08082013,105607.476,1008.71,1007.31,
08082013,105608.490,1008.75,1007.35,
08082013,105609.504,1008.86,1007.46,
08082013,105610.518,1008.88,1007.48,
08082013,105611.532,1008.75,1007.35,
08082013,105612.546,1008.7,1007.3,
08082013,105613.560,1008.86,1007.46,
08082013,105614.574,1009.04,1007.64,
08082013,105615.588,1009.03,1007.63,
08082013,105616.602,1008.82,1007.42,
08082013,105617.617,1008.82,1007.42,
08082013,105618.631,1008.82,1007.42,
08082013,105619.645,1008.91,1007.51,
08082013,105620.659,1008.93,1007.53,
08082013,105621.673,1008.9,1007.5,
08082013,105622.687,1008.78,1007.38,
08082013,105623.701,1008.74,1007.34,
08082013,105624.715,1008.82,1007.42,
08082013,105625.729,1008.98,1007.58,
08082013,105626.743,1009,1007.6,
08082013,105627.757,1008.95,1007.55,
08082013,105628.771,1008.91,1007.51,
08082013,105629.785,1008.91,1007.51,
08082013,105630.799,1008.91,1007.51,
08082013,105631.813,1008.94,1007.54,
08082013,105632.827,1008.97,1007.57,
08082013,105633.841,1008.95,1007.55,
08082013,105634.855,1008.93,1007.53,
08082013,105635.869,1008.96,1007.56,
08082013,105636.883,1009.01,1007.61,
08082013,105637.897,1008.9,1007.5,
08082013,105638.911,1008.79,1007.39,
08082013,105639.926,1008.79,1007.39,
08082013,105640.940,1008.77,1007.37,
08082013,105641.954,1008.83,1007.43,
08082013,105642.968,1008.76,1007.36,
08082013,105643.982,1008.58,1007.18,
08082013,105644.996,1008.61,1007.21,
08082013,105646.010,1008.72,1007.32,
08082013,105647.024,1008.85,1007.45,
08082013,105648.038,1008.87,1007.47,
08082013,105649.052,1008.83,1007.43,
08082013,105650.066,1008.62,1007.22,
08082013,105651.080,1008.62,1007.22,
08082013,105652.094,1008.63,1007.23,
08082013,105653.108,1008.72,1007.32,
08082013,105654.122,1008.8,1007.4,
08082013,105655.136,1008.78,1007.38,
08082013,105656.150,1008.69,1007.29,
08082013,105657.164,1008.77,1007.37,
08082013,105658.178,1008.78,1007.38,
08082013,105659.192,1008.73,1007.33,
08082013,105700.206,1008.72,1007.32,
08082013,105701.220,1008.83,1007.43,
08082013,105702.235,1008.83,1007.43,
08082013,105703.249,1009,1007.6,
08082013,105704.263,1008.95,1007.55,
08082013,105705.277,1008.79,1007.39,
08082013,105706.291,1008.8,1007.4,
08082013,105707.305,1008.9,1007.5,
08082013,105708.319,1008.9,1007.5,
08082013,105709.333,1008.7,1007.3,
08082013,105710.347,1008.7,1007.3,
08082013,105711.361,1008.68,1007.28,
08082013,105712.375,1008.78,1007.38,
08082013,105713.389,1008.86,1007.46,
08082013,105714.403,1008.68,1007.28,
08082013,105715.417,1008.54,1007.14,
08082013,105716.431,1008.6,1007.2,
08082013,105717.445,1008.75,1007.35,
08082013,105718.459,1008.85,1007.45,
08082013,105719.473,1008.76,1007.36,
08082013,105720.487,1008.65,1007.25,
08082013,105721.501,1008.65,1007.25,
08082013,105722.515,1008.66,1007.26,
08082013,105723.529,1008.66,1007.26,
08082013,105724.544,1008.56,1007.16,
08082013,105725.558,1008.56,1007.16,
08082013,105726.572,1008.64,1007.24,
08082013,105727.586,1008.71,1007.31,
08082013,105728.600,1008.69,1007.29,
08082013,105729.614,1008.66,1007.26,
08082013,105730.628,1008.63,1007.23,
08082013,105731.642,1008.68,1007.28,
08082013,105732.656,1008.68,1007.28,
08082013,105733.670,1008.72,1007.32,
08082013,105734.684,1008.67,1007.27,
08082013,105735.698,1008.62,1007.22,
08082013,105736.712,1008.62,1007.22,
08082013,105737.726,1008.67,1007.27,
08082013,105738.740,1008.61,1007.21,
08082013,105739.754,1008.54,1007.14,
08082013,105740.768,1008.57,1007.17,
08082013,105741.782,1008.68,1007.28,
08082013,105742.796,1008.72,1007.32,
08082013,105743.810,1008.72,1007.32,
08082013,105744.824,1008.72,1007.32,
08082013,105745.838,1008.73,1007.33,
08082013,105746.853,1008.73,1007.33,
08082013,105747.867,1008.73,1007.33,
08082013,105748.881,1008.57,1007.17,
08082013,105749.895,1008.63,1007.23,
08082013,105750.909,1008.71,1007.31,
08082013,105751.923,1008.68,1007.28,
08082013,105752.937,1008.59,1007.19,
08082013,105753.951,1008.59,1007.19,
08082013,105754.965,1008.56,1007.16,
08082013,105755.979,1008.58,1007.18,
08082013,105756.993,1008.79,1007.39,
08082013,105758.007,1008.88,1007.48,
08082013,105759.021,1008.75,1007.35,
08082013,105800.035,1008.55,1007.15,
08082013,105801.049,1008.57,1007.17,
08082013,105802.063,1008.68,1007.28,
08082013,105803.077,1008.71,1007.31,
08082013,105804.091,1008.56,1007.16,
08082013,105805.105,1008.56,1007.16,
08082013,105806.119,1008.54,1007.14,
08082013,105807.133,1008.6,1007.2,
08082013,105808.147,1008.71,1007.31,
08082013,105809.162,1008.79,1007.39,
08082013,105810.176,1008.75,1007.35,
08082013,105811.190,1008.65,1007.25,
08082013,105812.204,1008.67,1007.27,
08082013,105813.218,1008.86,1007.46,
08082013,105814.232,1008.86,1007.46,
08082013,105815.246,1008.79,1007.39,
08082013,105816.260,1008.79,1007.39,
08082013,105817.274,1008.71,1007.31,
08082013,105818.288,1008.72,1007.32,
08082013,105819.302,1008.83,1007.43,
08082013,105820.316,1008.84,1007.44,
08082013,105821.330,1008.73,1007.33,
08082013,105822.344,1008.68,1007.28,
08082013,105823.358,1008.78,1007.38,
08082013,105824.372,1008.79,1007.39,
08082013,105825.386,1008.7,1007.3,
08082013,105826.400,1008.67,1007.27,
08082013,105827.414,1008.67,1007.27,
08082013,105828.428,1008.89,1007.49,
08082013,105829.442,1008.99,1007.59,
08082013,105830.456,1008.89,1007.49,
08082013,105831.471,1008.55,1007.15,
08082013,105832.485,1008.47,1007.07,
08082013,105833.499,1008.76,1007.36,
08082013,105834.513,1008.85,1007.45,
08082013,105835.527,1008.64,1007.24,
08082013,105836.541,1008.38,1006.98,
08082013,105837.555,1008.41,1007.01,
08082013,105838.569,1008.41,1007.01,
08082013,105839.583,1008.64,1007.24,
08082013,105840.597,1008.74,1007.34,
08082013,105841.611,1008.7,1007.3,
08082013,105842.625,1008.66,1007.26,
08082013,105843.639,1008.72,1007.32,
08082013,105844.653,1008.75,1007.35,
08082013,105845.667,1008.77,1007.37,
08082013,105846.681,1008.77,1007.37,
08082013,105847.695,1008.81,1007.41,
08082013,105848.709,1008.81,1007.41,
08082013,105849.723,1008.79,1007.39,
08082013,105850.737,1008.77,1007.37,
08082013,105851.751,1008.74,1007.34,
08082013,105852.765,1008.71,1007.31,
08082013,105853.780,1008.69,1007.29,
08082013,105854.794,1008.61,1007.21,
08082013,105855.808,1008.63,1007.23,
08082013,105856.822,1008.79,1007.39,
08082013,105857.836,1008.79,1007.39,
08082013,105858.850,1008.87,1007.47,
08082013,105859.864,1008.88,1007.48,
08082013,105900.878,1008.8,1007.4,
08082013,105901.970,1008.8,1007.4,
08082013,105902.984,1009.01,1007.61,
08082013,105903.998,1008.98,1007.58,
08082013,105905.012,1008.89,1007.49,
08082013,105906.026,1008.82,1007.42,
08082013,105907.040,1008.69,1007.29,
08082013,105908.054,1008.69,1007.29,
08082013,105909.068,1008.78,1007.38,
08082013,105910.082,1008.86,1007.46,
08082013,105911.096,1008.78,1007.38,
08082013,105912.110,1008.74,1007.34,
08082013,105913.124,1008.82,1007.42,
08082013,105914.138,1008.89,1007.49,
08082013,105915.152,1008.91,1007.51,
08082013,105916.167,1008.82,1007.42,
08082013,105917.181,1008.79,1007.39,
08082013,105918.195,1008.86,1007.46,
08082013,105919.209,1008.86,1007.46,
08082013,105920.223,1008.84,1007.44,
08082013,105921.237,1008.8,1007.4,
08082013,105922.251,1008.67,1007.27,
08082013,105923.265,1008.62,1007.22,
08082013,105924.279,1008.67,1007.27,
08082013,105925.293,1008.73,1007.33,
08082013,105926.307,1008.76,1007.36,
08082013,105927.321,1008.78,1007.38,
08082013,105928.335,1008.76,1007.36,
08082013,105929.349,1008.7,1007.3,
08082013,105930.363,1008.7,1007.3,
08082013,105931.377,1008.84,1007.44,
08082013,105932.391,1008.91,1007.51,
08082013,105933.405,1008.81,1007.41,
08082013,105934.419,1008.71,1007.31,
08082013,105935.433,1008.79,1007.39,
08082013,105936.447,1008.86,1007.46,
08082013,105937.461,1008.67,1007.27,
08082013,105938.476,1008.45,1007.05,
08082013,105939.490,1008.55,1007.15,
08082013,105940.504,1008.59,1007.19,
08082013,105941.518,1008.59,1007.19,
08082013,105942.532,1008.68,1007.28,
08082013,105943.546,1008.86,1007.46,
08082013,105944.560,1008.89,1007.49,
08082013,105945.574,1008.92,1007.52,
08082013,105946.588,1008.77,1007.37,
08082013,105947.602,1008.66,1007.26,
08082013,105948.616,1008.88,1007.48,
08082013,105949.630,1008.95,1007.55,
08082013,105950.644,1008.89,1007.49,
08082013,105951.658,1008.88,1007.48,
08082013,105952.672,1008.88,1007.48,
08082013,105953.686,1008.88,1007.48,
08082013,105954.700,1008.88,1007.48,
08082013,105955.714,1008.9,1007.5,
08082013,105956.728,1008.93,1007.53,
08082013,105957.742,1008.91,1007.51,
08082013,105958.756,1008.84,1007.44,
08082013,105959.770,1008.9,1007.5,
08082013,110000.785,1008.93,1007.53,
08082013,110001.799,1008.94,1007.54,
08082013,110002.813,1008.98,1007.58,
08082013,110003.827,1008.98,1007.58,
08082013,110004.841,1009,1007.6,
08082013,110005.855,1008.95,1007.55,
08082013,110006.869,1008.91,1007.51,
08082013,110007.883,1008.95,1007.55,
08082013,110008.897,1008.91,1007.51,
08082013,110009.911,1008.83,1007.43,
08082013,110010.925,1008.83,1007.43,
08082013,110011.939,1008.81,1007.41,
08082013,110012.953,1008.84,1007.44,
08082013,110013.967,1008.81,1007.41,
08082013,110014.981,1008.8,1007.4,
08082013,110015.995,1008.89,1007.49,
08082013,110017.009,1008.97,1007.57,
08082013,110018.023,1008.86,1007.46,
08082013,110019.037,1008.89,1007.49,
08082013,110020.051,1008.94,1007.54,
08082013,110021.065,1008.9,1007.5,
08082013,110022.079,1008.9,1007.5,
08082013,110023.094,1008.83,1007.43,
08082013,110024.108,1008.81,1007.41,
08082013,110025.122,1008.77,1007.37,
08082013,110026.136,1008.69,1007.29,
08082013,110027.150,1008.76,1007.36,
08082013,110028.164,1008.83,1007.43,
08082013,110029.178,1008.6,1007.2,
08082013,110030.192,1008.58,1007.18,
08082013,110031.206,1008.79,1007.39,
08082013,110032.220,1008.95,1007.55,
08082013,110033.234,1008.95,1007.55,
08082013,110034.248,1008.99,1007.59,
08082013,110035.262,1008.89,1007.49,
08082013,110036.276,1008.78,1007.38,
08082013,110037.290,1008.67,1007.27,
08082013,110038.304,1008.68,1007.28,
08082013,110039.318,1008.79,1007.39,
08082013,110040.332,1008.83,1007.43,
08082013,110041.346,1008.79,1007.39,
08082013,110042.360,1008.71,1007.31,
08082013,110043.374,1008.78,1007.38,
08082013,110044.388,1008.78,1007.38,
08082013,110045.403,1008.88,1007.48,
08082013,110046.417,1008.84,1007.44,
08082013,110047.431,1008.67,1007.27,
08082013,110048.445,1008.72,1007.32,
08082013,110049.459,1008.98,1007.58,
08082013,110050.473,1009.06,1007.66,
08082013,110051.487,1008.92,1007.52,
08082013,110052.501,1008.72,1007.32,
08082013,110053.515,1008.76,1007.36,
08082013,110054.529,1008.86,1007.46,
08082013,110055.543,1008.86,1007.46,
08082013,110056.557,1008.81,1007.41,
08082013,110057.571,1008.82,1007.42,
08082013,110058.585,1008.86,1007.46,
08082013,110059.599,1008.71,1007.31,
08082013,110100.613,1008.8,1007.4,
08082013,110101.627,1008.97,1007.57,
08082013,110102.641,1008.96,1007.56,
08082013,110103.655,1008.79,1007.39,
08082013,110104.669,1008.61,1007.21,
08082013,110105.683,1008.8,1007.4,
08082013,110106.697,1008.8,1007.4,
08082013,110107.712,1008.98,1007.58,
08082013,110108.726,1008.95,1007.55,
08082013,110109.740,1008.63,1007.23,
08082013,110110.754,1008.61,1007.21,
08082013,110111.768,1008.96,1007.56,
08082013,110112.782,1009.12,1007.72,
08082013,110113.796,1009.06,1007.66,
08082013,110114.810,1008.79,1007.39,
08082013,110115.824,1008.72,1007.32,
08082013,110116.838,1008.92,1007.52,
08082013,110117.852,1009.12,1007.72,
08082013,110118.866,1009.06,1007.66,
08082013,110119.880,1008.83,1007.43,
08082013,110120.894,1008.75,1007.35,
08082013,110121.908,1008.69,1007.29,
08082013,110122.922,1008.85,1007.45,
08082013,110123.936,1008.93,1007.53,
08082013,110124.950,1008.96,1007.56,
08082013,110125.964,1008.94,1007.54,
08082013,110126.978,1008.92,1007.52,
08082013,110127.992,1008.92,1007.52,
08082013,110129.006,1008.92,1007.52,
08082013,110130.021,1008.84,1007.44,
08082013,110131.035,1008.77,1007.37,
08082013,110132.049,1008.79,1007.39,
08082013,110133.063,1008.95,1007.55,
08082013,110134.077,1008.94,1007.54,
08082013,110135.091,1008.7,1007.3,
08082013,110136.105,1008.61,1007.21,
08082013,110137.119,1008.73,1007.33,
08082013,110138.133,1008.97,1007.57,
08082013,110139.147,1008.97,1007.57,
08082013,110140.161,1009,1007.6,
08082013,110141.175,1008.91,1007.51,
08082013,110142.189,1008.86,1007.46,
08082013,110143.203,1008.99,1007.59,
08082013,110144.217,1009.04,1007.64,
08082013,110145.231,1008.99,1007.59,
08082013,110146.245,1008.84,1007.44,
08082013,110147.259,1008.84,1007.44,
08082013,110148.273,1008.86,1007.46,
08082013,110149.287,1008.98,1007.58,
08082013,110150.301,1009.04,1007.64,
08082013,110151.315,1009.02,1007.62,
08082013,110152.330,1008.97,1007.57,
08082013,110153.344,1008.97,1007.57,
08082013,110154.358,1008.91,1007.51,
08082013,110155.372,1008.86,1007.46,
08082013,110156.386,1008.93,1007.53,
08082013,110157.400,1009.04,1007.64,
08082013,110158.414,1009.04,1007.64,
08082013,110159.428,1009.03,1007.63,
08082013,110200.442,1008.99,1007.59,
08082013,110201.456,1008.93,1007.53,
08082013,110202.470,1008.8,1007.4,
08082013,110203.484,1008.76,1007.36,
08082013,110204.498,1008.74,1007.34,
08082013,110205.512,1008.72,1007.32,
08082013,110206.526,1008.76,1007.36,
08082013,110207.540,1008.78,1007.38,
08082013,110208.554,1008.73,1007.33,
08082013,110209.568,1008.73,1007.33,
08082013,110210.582,1008.69,1007.29,
08082013,110211.596,1008.75,1007.35,
08082013,110212.610,1008.91,1007.51,
08082013,110213.625,1008.98,1007.58,
08082013,110214.639,1009.01,1007.61,
08082013,110215.653,1008.89,1007.49,
08082013,110216.667,1008.85,1007.45,
08082013,110217.681,1008.85,1007.45,
08082013,110218.695,1008.85,1007.45,
08082013,110219.709,1008.69,1007.29,
08082013,110220.723,1008.69,1007.29,
08082013,110221.737,1008.73,1007.33,
08082013,110222.751,1008.8,1007.4,
08082013,110223.765,1008.67,1007.27,
08082013,110224.779,1008.67,1007.27,
08082013,110225.793,1008.8,1007.4,
08082013,110226.807,1008.83,1007.43,
08082013,110227.821,1008.78,1007.38,
08082013,110228.835,1008.75,1007.35,
08082013,110229.849,1008.79,1007.39,
08082013,110230.863,1008.79,1007.39,
08082013,110231.877,1008.82,1007.42,
08082013,110232.891,1008.79,1007.39,
08082013,110233.905,1008.69,1007.29,
08082013,110234.919,1008.67,1007.27,
08082013,110235.934,1008.76,1007.36,
08082013,110236.948,1008.82,1007.42,
08082013,110237.962,1008.71,1007.31,
08082013,110238.976,1008.78,1007.38,
08082013,110239.990,1008.97,1007.57,
08082013,110241.004,1008.94,1007.54,
08082013,110242.018,1008.94,1007.54,
08082013,110243.032,1008.77,1007.37,
08082013,110244.046,1008.82,1007.42,
08082013,110245.060,1009.1,1007.7,
08082013,110246.074,1009.16,1007.76,
08082013,110247.088,1008.99,1007.59,
08082013,110248.102,1008.84,1007.44,
08082013,110249.116,1008.85,1007.45,
08082013,110250.146,1008.93,1007.53,
08082013,110251.160,1008.95,1007.55,
08082013,110252.174,1008.88,1007.48,
08082013,110253.188,1008.88,1007.48,
08082013,110254.202,1008.93,1007.53,
08082013,110255.216,1008.96,1007.56,
08082013,110256.230,1008.9,1007.5,
08082013,110257.244,1008.94,1007.54,
08082013,110258.258,1008.95,1007.55,
08082013,110259.272,1008.89,1007.49,
08082013,110300.286,1008.89,1007.49,
08082013,110301.300,1008.97,1007.57,
08082013,110302.314,1008.99,1007.59,
08082013,110303.328,1008.87,1007.47,
08082013,110304.342,1008.87,1007.47,
08082013,110305.356,1008.83,1007.43,
08082013,110306.370,1008.9,1007.5,
08082013,110307.385,1009,1007.6,
08082013,110308.399,1008.94,1007.54,
08082013,110309.413,1008.89,1007.49,
08082013,110310.427,1008.88,1007.48,
08082013,110311.441,1008.95,1007.55,
08082013,110312.455,1008.95,1007.55,
08082013,110313.469,1008.97,1007.57,
08082013,110314.483,1008.91,1007.51,
08082013,110315.497,1008.92,1007.52,
08082013,110316.511,1009.02,1007.62,
08082013,110317.525,1009.07,1007.67,
08082013,110318.539,1008.99,1007.59,
08082013,110319.553,1008.94,1007.54,
08082013,110320.567,1009.04,1007.64,
08082013,110321.581,1009.18,1007.78,
08082013,110322.595,1009.1,1007.7,
08082013,110323.609,1009.1,1007.7,
08082013,110324.623,1008.82,1007.42,
08082013,110325.637,1008.81,1007.41,
08082013,110326.651,1009.05,1007.65,
08082013,110327.665,1009.17,1007.77,
08082013,110328.679,1009.15,1007.75,
08082013,110329.709,1009.01,1007.61,
08082013,110330.723,1009.02,1007.62,
08082013,110331.737,1009.11,1007.71,
08082013,110332.751,1009.18,1007.78,
08082013,110333.765,1009.2,1007.8,
08082013,110334.779,1009.2,1007.8,
08082013,110335.793,1009.02,1007.62,
08082013,110336.807,1008.85,1007.45,
08082013,110337.821,1008.85,1007.45,
08082013,110338.836,1008.87,1007.47,
08082013,110339.850,1008.91,1007.51,
08082013,110340.864,1008.99,1007.59,
08082013,110341.878,1009.11,1007.71,
08082013,110342.892,1009.13,1007.73,
08082013,110343.906,1009.09,1007.69,
08082013,110344.920,1009.09,1007.69,
08082013,110345.934,1009.15,1007.75,
08082013,110346.948,1009.26,1007.86,
08082013,110347.962,1009.22,1007.82,
08082013,110348.976,1009.08,1007.68,
08082013,110349.990,1008.92,1007.52,
08082013,110351.004,1008.86,1007.46,
08082013,110352.018,1008.88,1007.48,
08082013,110353.032,1008.88,1007.48,
08082013,110354.046,1008.91,1007.51,
08082013,110355.060,1008.91,1007.51,
08082013,110356.074,1008.91,1007.51,
08082013,110357.088,1008.95,1007.55,
08082013,110358.102,1009.02,1007.62,
08082013,110359.116,1009.15,1007.75,
08082013,110400.130,1009.22,1007.82,
08082013,110401.145,1008.98,1007.58,
08082013,110402.159,1008.85,1007.45,
08082013,110403.173,1009.02,1007.62,
08082013,110404.187,1009.15,1007.75,
08082013,110405.201,1009.12,1007.72,
08082013,110406.215,1008.91,1007.51,
08082013,110407.229,1008.91,1007.51,
08082013,110408.243,1008.82,1007.42,
08082013,110409.257,1008.9,1007.5,
08082013,110410.271,1009.01,1007.61,
08082013,110411.285,1008.99,1007.59,
08082013,110412.299,1008.91,1007.51,
08082013,110413.313,1009.05,1007.65,
08082013,110414.327,1009.25,1007.85,
08082013,110415.341,1009.22,1007.82,
08082013,110416.355,1008.94,1007.54,
08082013,110417.369,1008.92,1007.52,
08082013,110418.383,1008.92,1007.52,
08082013,110419.397,1009.04,1007.64,
08082013,110420.411,1009.07,1007.67,
08082013,110421.425,1009.07,1007.67,
08082013,110422.439,1009,1007.6,
08082013,110423.454,1009.01,1007.61,
08082013,110424.468,1008.99,1007.59,
08082013,110425.482,1008.94,1007.54,
08082013,110426.496,1008.94,1007.54,
08082013,110427.525,1009.07,1007.67,
08082013,110428.539,1009.17,1007.77,
08082013,110429.553,1009.17,1007.77,
08082013,110430.567,1009.15,1007.75,
08082013,110431.581,1008.96,1007.56,
08082013,110432.596,1008.95,1007.55,
08082013,110433.610,1009.15,1007.75,
08082013,110434.624,1009.19,1007.79,
08082013,110435.638,1009.03,1007.63,
08082013,110436.652,1008.9,1007.5,
08082013,110437.666,1008.97,1007.57,
08082013,110438.680,1009.04,1007.64,
08082013,110439.694,1009.04,1007.64,
08082013,110440.708,1009.07,1007.67,
08082013,110441.722,1009,1007.6,
08082013,110442.736,1008.95,1007.55,
08082013,110443.750,1008.9,1007.5,
08082013,110444.764,1009.04,1007.64,
08082013,110445.778,1009.13,1007.73,
08082013,110446.792,1009.13,1007.73,
08082013,110447.822,1009.11,1007.71,
08082013,110448.836,1009.07,1007.67,
08082013,110449.850,1009.04,1007.64,
08082013,110450.864,1009.06,1007.66,
08082013,110451.878,1009.1,1007.7,
08082013,110452.892,1009.09,1007.69,
08082013,110453.906,1009.01,1007.61,
08082013,110454.920,1008.96,1007.56,
08082013,110455.934,1009.04,1007.64,
08082013,110456.948,1009.07,1007.67,
08082013,110457.962,1009.07,1007.67,
08082013,110458.976,1009.07,1007.67,
08082013,110459.990,1009.05,1007.65,
08082013,110501.004,1009.09,1007.69,
08082013,110502.018,1009.2,1007.8,
08082013,110503.033,1009.2,1007.8,
08082013,110504.047,1009.06,1007.66,
08082013,110505.061,1009.07,1007.67,
08082013,110506.075,1009.17,1007.77,
08082013,110507.089,1009.19,1007.79,
08082013,110508.103,1009.17,1007.77,
08082013,110509.117,1009.14,1007.74,
08082013,110510.131,1009.14,1007.74,
08082013,110511.145,1009.14,1007.74,
08082013,110512.159,1009.07,1007.67,
08082013,110513.173,1009.03,1007.63,
08082013,110514.187,1009.02,1007.62,
08082013,110515.201,1009.03,1007.63,
08082013,110516.215,1009.05,1007.65,
08082013,110517.229,1009.07,1007.67,
08082013,110518.243,1009.12,1007.72,
08082013,110519.257,1009.13,1007.73,
08082013,110520.271,1009.11,1007.71,
08082013,110521.285,1009.11,1007.71,
08082013,110522.299,1009.11,1007.71,
08082013,110523.313,1009.16,1007.76,
08082013,110524.327,1009.25,1007.85,
08082013,110525.342,1009.17,1007.77,
08082013,110526.356,1009.01,1007.61,
08082013,110527.370,1009.09,1007.69,
08082013,110528.384,1009.2,1007.8,
08082013,110529.398,1009.23,1007.83,
08082013,110530.412,1009.22,1007.82,
08082013,110531.426,1009.19,1007.79,
08082013,110532.440,1009.19,1007.79,
08082013,110533.454,1009.19,1007.79,
08082013,110534.468,1009.25,1007.85,
08082013,110535.482,1009.29,1007.89,
08082013,110536.496,1009.17,1007.77,
08082013,110537.510,1009.06,1007.66,
08082013,110538.524,1009.12,1007.72,
08082013,110539.538,1009.21,1007.81,
08082013,110540.552,1009.19,1007.79,
08082013,110541.566,1009.07,1007.67,
08082013,110542.580,1009.07,1007.67,
08082013,110543.594,1009.07,1007.67,
08082013,110544.608,1009.15,1007.75,
08082013,110545.638,1009.18,1007.78,
08082013,110546.652,1009.11,1007.71,
08082013,110547.666,1009.04,1007.64,
08082013,110548.680,1009.09,1007.69,
08082013,110549.694,1009.13,1007.73,
08082013,110550.708,1009.06,1007.66,
08082013,110551.722,1008.95,1007.55,
08082013,110552.736,1009.06,1007.66,
08082013,110553.750,1009.25,1007.85,
08082013,110554.764,1009.25,1007.85,
08082013,110555.778,1009.29,1007.89,
08082013,110556.793,1009.19,1007.79,
08082013,110557.807,1009.17,1007.77,
08082013,110558.821,1009.25,1007.85,
08082013,110559.835,1009.2,1007.8,
08082013,110600.849,1009.02,1007.62,
08082013,110601.863,1008.97,1007.57,
08082013,110602.877,1009.05,1007.65,
08082013,110603.891,1009.12,1007.72,
08082013,110604.905,1009.12,1007.72,
08082013,110605.919,1009.12,1007.72,
08082013,110606.933,1009.08,1007.68,
08082013,110607.947,1009.02,1007.62,
08082013,110608.961,1009.13,1007.73,
08082013,110609.975,1009.19,1007.79,
08082013,110610.989,1009.15,1007.75,
08082013,110612.003,1009.15,1007.75,
08082013,110613.017,1009.07,1007.67,
08082013,110614.031,1008.98,1007.58,
08082013,110615.045,1009.05,1007.65,
08082013,110616.059,1009.15,1007.75,
08082013,110617.073,1009.09,1007.69,
08082013,110618.087,1008.94,1007.54,
08082013,110619.102,1008.9,1007.5,
08082013,110620.116,1009.02,1007.62,
08082013,110621.130,1009.2,1007.8,
08082013,110622.144,1009.23,1007.83,
08082013,110623.158,1009.23,1007.83,
08082013,110624.172,1009.18,1007.78,
08082013,110625.186,1009.17,1007.77,
08082013,110626.200,1009.13,1007.73,
08082013,110627.214,1009.1,1007.7,
08082013,110628.228,1009.12,1007.72,
08082013,110629.242,1009.14,1007.74,
08082013,110630.256,1009.14,1007.74,
08082013,110631.270,1008.99,1007.59,
08082013,110632.284,1008.93,1007.53,
08082013,110633.298,1008.99,1007.59,
08082013,110634.312,1008.99,1007.59,
08082013,110635.326,1009.05,1007.65,
08082013,110636.340,1009.15,1007.75,
08082013,110637.354,1009.18,1007.78,
08082013,110638.368,1009.12,1007.72,
08082013,110639.382,1009.07,1007.67,
08082013,110640.396,1009.08,1007.68,
08082013,110641.411,1009.19,1007.79,
08082013,110642.425,1009.24,1007.84,
08082013,110643.439,1009.17,1007.77,
08082013,110644.453,1009.09,1007.69,
08082013,110645.467,1009.09,1007.69,
08082013,110646.481,1009.02,1007.62,
08082013,110647.495,1008.97,1007.57,
08082013,110648.509,1008.98,1007.58,
08082013,110649.523,1009.01,1007.61,
08082013,110650.537,1009.03,1007.63,
08082013,110651.551,1009.01,1007.61,
08082013,110652.565,1009.02,1007.62,
08082013,110653.579,1009.07,1007.67,
08082013,110654.593,1009.09,1007.69,
08082013,110655.607,1009.01,1007.61,
08082013,110656.621,1009.01,1007.61,
08082013,110657.635,1009.12,1007.72,
08082013,110658.649,1009.17,1007.77,
08082013,110659.663,1009.14,1007.74,
08082013,110700.677,1009.16,1007.76,
08082013,110701.691,1009.21,1007.81,
08082013,110702.705,1009.16,1007.76,
08082013,110703.720,1009.06,1007.66,
08082013,110704.734,1009.04,1007.64,
08082013,110705.748,1009.16,1007.76,
08082013,110706.762,1009.24,1007.84,
08082013,110707.776,1009.24,1007.84,
08082013,110708.790,1009.06,1007.66,
08082013,110709.804,1009.06,1007.66,
08082013,110710.818,1009.24,1007.84,
08082013,110711.832,1009.25,1007.85,
08082013,110712.846,1009.02,1007.62,
08082013,110713.860,1008.83,1007.43,
08082013,110714.874,1008.95,1007.55,
08082013,110715.888,1009.08,1007.68,
08082013,110716.902,1008.98,1007.58,
08082013,110717.916,1008.98,1007.58,
08082013,110718.930,1008.88,1007.48,
08082013,110719.944,1009.01,1007.61,
08082013,110720.958,1009.14,1007.74,
08082013,110721.972,1009.09,1007.69,
08082013,110722.986,1009,1007.6,
08082013,110724.000,1008.97,1007.57,
08082013,110725.014,1009.07,1007.67,
08082013,110726.029,1009.24,1007.84,
08082013,110727.043,1009.25,1007.85,
08082013,110728.057,1009.08,1007.68,
08082013,110729.071,1009.08,1007.68,
08082013,110730.085,1009.1,1007.7,
08082013,110731.099,1009.22,1007.82,
08082013,110732.113,1009.19,1007.79,
08082013,110733.127,1008.91,1007.51,
08082013,110734.141,1008.79,1007.39,
08082013,110735.155,1009.06,1007.66,
08082013,110736.169,1009.26,1007.86,
08082013,110737.183,1009.3,1007.9,
08082013,110738.197,1009.23,1007.83,
08082013,110739.211,1009.23,1007.83,
08082013,110740.225,1009.16,1007.76,
08082013,110741.239,1009.15,1007.75,
08082013,110742.253,1009.21,1007.81,
08082013,110743.267,1009.2,1007.8,
08082013,110744.281,1009.14,1007.74,
08082013,110745.295,1009.1,1007.7,
08082013,110746.309,1009.1,1007.7,
08082013,110747.323,1009.1,1007.7,
08082013,110748.338,1009.06,1007.66,
08082013,110749.352,1009.05,1007.65,
08082013,110750.366,1009.07,1007.67,
08082013,110751.380,1009.02,1007.62,
08082013,110752.394,1008.96,1007.56,
08082013,110753.408,1009.12,1007.72,
08082013,110754.422,1009.22,1007.82,
08082013,110755.436,1009.1,1007.7,
08082013,110756.450,1008.99,1007.59,
08082013,110757.464,1009.05,1007.65,
08082013,110758.478,1009.05,1007.65,
08082013,110759.492,1009.1,1007.7,
08082013,110800.506,1009.13,1007.73,
08082013,110801.520,1009.13,1007.73,
08082013,110802.534,1009.07,1007.67,
08082013,110803.548,1009.02,1007.62,
08082013,110804.562,1009.04,1007.64,
08082013,110805.576,1009.05,1007.65,
08082013,110806.590,1009.1,1007.7,
08082013,110807.604,1009.24,1007.84,
08082013,110808.618,1009.3,1007.9,
08082013,110809.632,1009.3,1007.9,
08082013,110810.647,1009.23,1007.83,
08082013,110811.661,1009.12,1007.72,
08082013,110812.675,1009.13,1007.73,
08082013,110813.689,1009.13,1007.73,
08082013,110814.703,1009.19,1007.79,
08082013,110815.717,1009.19,1007.79,
08082013,110816.731,1009.07,1007.67,
08082013,110817.745,1009.01,1007.61,
08082013,110818.759,1009.04,1007.64,
08082013,110819.773,1009.15,1007.75,
08082013,110820.787,1009.26,1007.86,
08082013,110821.801,1009.21,1007.81,
08082013,110822.815,1009.14,1007.74,
08082013,110823.829,1009.14,1007.74,
08082013,110824.843,1009.19,1007.79,
08082013,110825.857,1009.25,1007.85,
08082013,110826.871,1009.29,1007.89,
08082013,110827.885,1009.28,1007.88,
08082013,110828.899,1009.24,1007.84,
08082013,110829.913,1009.21,1007.81,
08082013,110830.927,1009.21,1007.81,
08082013,110831.941,1009.19,1007.79,
08082013,110832.956,1009.21,1007.81,
08082013,110833.970,1009.24,1007.84,
08082013,110834.984,1009.24,1007.84,
08082013,110835.998,1009.19,1007.79,
08082013,110837.012,1009.21,1007.81,
08082013,110838.026,1009.28,1007.88,
08082013,110839.040,1009.26,1007.86,
08082013,110840.054,1009.2,1007.8,
08082013,110841.068,1009.2,1007.8,
08082013,110842.082,1009.2,1007.8,
08082013,110843.096,1009.21,1007.81,
08082013,110844.110,1009.21,1007.81,
08082013,110845.124,1009.21,1007.81,
08082013,110846.138,1009.25,1007.85,
08082013,110847.152,1009.15,1007.75,
08082013,110848.166,1009,1007.6,
08082013,110849.180,1008.97,1007.57,
08082013,110850.194,1009.15,1007.75,
08082013,110851.208,1009.41,1008.01,
08082013,110852.222,1009.44,1008.04,
08082013,110853.236,1009.44,1008.04,
08082013,110854.250,1009.26,1007.86,
08082013,110855.265,1009.14,1007.74,
08082013,110856.279,1009.28,1007.88,
08082013,110857.293,1009.36,1007.96,
08082013,110858.307,1009.37,1007.97,
08082013,110859.321,1009.31,1007.91,
08082013,110900.335,1009.27,1007.87,
08082013,110901.349,1009.25,1007.85,
08082013,110902.363,1009.16,1007.76,
08082013,110903.377,1009.17,1007.77,
08082013,110904.391,1009.17,1007.77,
08082013,110905.405,1009.25,1007.85,
08082013,110906.419,1009.31,1007.91,
08082013,110907.433,1009.29,1007.89,
08082013,110908.447,1009.23,1007.83,
08082013,110909.461,1009.26,1007.86,
08082013,110910.475,1009.28,1007.88,
08082013,110911.489,1009.32,1007.92,
08082013,110912.503,1009.32,1007.92,
08082013,110913.517,1009.35,1007.95,
08082013,110914.531,1009.36,1007.96,
08082013,110915.545,1009.35,1007.95,
08082013,110916.559,1009.27,1007.87,
08082013,110917.574,1009.21,1007.81,
08082013,110918.588,1009.2,1007.8,
08082013,110919.602,1009.19,1007.79,
08082013,110920.616,1009.17,1007.77,
08082013,110921.630,1009.21,1007.81,
08082013,110922.644,1009.31,1007.91,
08082013,110923.658,1009.31,1007.91,
08082013,110924.672,1009.37,1007.97,
08082013,110925.686,1009.35,1007.95,
08082013,110926.700,1009.28,1007.88,
08082013,110927.714,1009.25,1007.85,
08082013,110928.728,1009.24,1007.84,
08082013,110929.742,1009.23,1007.83,
08082013,110930.756,1009.23,1007.83,
08082013,110931.770,1009.26,1007.86,
08082013,110932.784,1009.32,1007.92,
08082013,110933.798,1009.32,1007.92,
08082013,110934.812,1009.34,1007.94,
08082013,110935.826,1009.29,1007.89,
08082013,110936.840,1009.11,1007.71,
08082013,110937.854,1009.18,1007.78,
08082013,110938.868,1009.4,1008,
08082013,110939.883,1009.37,1007.97,
08082013,110940.897,1009.15,1007.75,
08082013,110941.911,1009,1007.6,
08082013,110942.925,1009.06,1007.66,
08082013,110943.939,1009.27,1007.87,
08082013,110944.953,1009.27,1007.87,
08082013,110945.967,1009.37,1007.97,
08082013,110946.981,1009.28,1007.88,
08082013,110947.995,1009.13,1007.73,
08082013,110949.009,1009.19,1007.79,
08082013,110950.023,1009.28,1007.88,
08082013,110951.037,1009.2,1007.8,
08082013,110952.051,1009.14,1007.74,
08082013,110953.065,1009.13,1007.73,
08082013,110954.079,1009.15,1007.75,
08082013,110955.093,1009.2,1007.8,
08082013,110956.107,1009.2,1007.8,
08082013,110957.121,1009.15,1007.75,
08082013,110958.135,1008.89,1007.49,
08082013,110959.149,1009.04,1007.64,
08082013,111000.163,1009.34,1007.94,
08082013,111001.177,1009.4,1008,
08082013,111002.192,1009.22,1007.82,
08082013,111003.206,1009.1,1007.7,
08082013,111004.220,1009.19,1007.79,
08082013,111005.234,1009.36,1007.96,
08082013,111006.248,1009.36,1007.96,
08082013,111007.262,1009.36,1007.96,
08082013,111008.276,1009.25,1007.85,
08082013,111009.290,1009.2,1007.8,
08082013,111010.304,1009.24,1007.84,
08082013,111011.318,1009.25,1007.85,
08082013,111012.332,1009.23,1007.83,
08082013,111013.346,1009.23,1007.83,
08082013,111014.360,1009.28,1007.88,
08082013,111015.374,1009.3,1007.9,
08082013,111016.388,1009.24,1007.84,
08082013,111017.402,1009.2,1007.8,
08082013,111018.416,1009.2,1007.8,
08082013,111019.430,1009.28,1007.88,
08082013,111020.444,1009.36,1007.96,
08082013,111021.458,1009.24,1007.84,
08082013,111022.472,1009.14,1007.74,
08082013,111023.486,1009.18,1007.78,
08082013,111024.501,1009.34,1007.94,
08082013,111025.515,1009.36,1007.96,
08082013,111026.529,1009.32,1007.92,
08082013,111027.543,1009.3,1007.9,
08082013,111028.557,1009.22,1007.82,
08082013,111029.571,1009.22,1007.82,
08082013,111030.585,1009.25,1007.85,
08082013,111031.599,1009.29,1007.89,
08082013,111032.613,1009.32,1007.92,
08082013,111033.627,1009.37,1007.97,
08082013,111034.641,1009.34,1007.94,
08082013,111035.655,1009.33,1007.93,
08082013,111036.669,1009.32,1007.92,
08082013,111037.683,1009.32,1007.92,
08082013,111038.697,1009.31,1007.91,
08082013,111039.711,1009.31,1007.91,
08082013,111040.725,1009.29,1007.89,
08082013,111041.739,1009.27,1007.87,
08082013,111042.753,1009.32,1007.92,
08082013,111043.767,1009.26,1007.86,
08082013,111044.781,1009.24,1007.84,
08082013,111045.795,1009.26,1007.86,
08082013,111046.810,1009.26,1007.86,
08082013,111047.824,1009.26,1007.86,
08082013,111048.838,1009.25,1007.85,
08082013,111049.852,1009.16,1007.76,
08082013,111050.866,1009.1,1007.7,
08082013,111051.880,1009.18,1007.78,
08082013,111052.894,1009.22,1007.82,
08082013,111053.908,1009.21,1007.81,
08082013,111054.922,1009.19,1007.79,
08082013,111055.936,1009.25,1007.85,
08082013,111056.950,1009.37,1007.97,
08082013,111057.964,1009.39,1007.99,
08082013,111058.978,1009.39,1007.99,
08082013,111059.992,1009.17,1007.77,
08082013,111101.006,1009.04,1007.64,
08082013,111102.020,1009.03,1007.63,
08082013,111103.034,1009.15,1007.75,
08082013,111104.048,1009.26,1007.86,
08082013,111105.062,1009.23,1007.83,
08082013,111106.076,1009.17,1007.77,
08082013,111107.090,1009.22,1007.82,
08082013,111108.104,1009.36,1007.96,
08082013,111109.119,1009.38,1007.98,
08082013,111110.133,1009.38,1007.98,
08082013,111111.147,1009.29,1007.89,
08082013,111112.161,1009.3,1007.9,
08082013,111113.175,1009.32,1007.92,
08082013,111114.189,1009.29,1007.89,
08082013,111115.203,1009.19,1007.79,
08082013,111116.217,1009.14,1007.74,
08082013,111117.231,1009.14,1007.74,
08082013,111118.245,1009.16,1007.76,
08082013,111119.259,1009.19,1007.79,
08082013,111120.273,1009.15,1007.75,
08082013,111121.287,1009.15,1007.75,
08082013,111122.301,1009.21,1007.81,
08082013,111123.315,1009.08,1007.68,
08082013,111124.329,1009,1007.6,
08082013,111125.343,1009.23,1007.83,
08082013,111126.357,1009.37,1007.97,
08082013,111127.371,1009.32,1007.92,
08082013,111128.385,1009.04,1007.64,
08082013,111129.399,1009.04,1007.64,
08082013,111130.413,1009.22,1007.82,
08082013,111131.428,1009.29,1007.89,
08082013,111132.442,1009.29,1007.89,
08082013,111133.456,1009.26,1007.86,
08082013,111134.470,1009.13,1007.73,
08082013,111135.484,1009.04,1007.64,
08082013,111136.498,1009.14,1007.74,
08082013,111137.512,1009.24,1007.84,
08082013,111138.526,1009.15,1007.75,
08082013,111139.540,1008.91,1007.51,
08082013,111140.554,1009.05,1007.65,
08082013,111141.568,1009.12,1007.72,
08082013,111142.582,1009.18,1007.78,
08082013,111143.596,1009.18,1007.78,
08082013,111144.610,1009.21,1007.81,
08082013,111145.624,1009.2,1007.8,
08082013,111146.638,1009.28,1007.88,
08082013,111147.652,1009.35,1007.95,
08082013,111148.666,1009.25,1007.85,
08082013,111149.680,1009.18,1007.78,
08082013,111150.694,1009.17,1007.77,
08082013,111151.708,1009.2,1007.8,
08082013,111152.722,1009.19,1007.79,
08082013,111153.737,1009.13,1007.73,
08082013,111154.751,1009.11,1007.71,
08082013,111155.765,1009.18,1007.78,
08082013,111156.779,1009.25,1007.85,
08082013,111157.793,1009.22,1007.82,
08082013,111158.807,1009.23,1007.83,
08082013,111159.821,1009.38,1007.98,
08082013,111200.835,1009.38,1007.98,
08082013,111201.849,1009.22,1007.82,
08082013,111202.863,1009.09,1007.69,
08082013,111203.877,1009.14,1007.74,
08082013,111204.891,1009.14,1007.74,
08082013,111205.905,1009.19,1007.79,
08082013,111206.919,1009.25,1007.85,
08082013,111207.933,1009.26,1007.86,
08082013,111208.947,1009.13,1007.73,
08082013,111209.961,1009.11,1007.71,
08082013,111210.975,1009.22,1007.82,
08082013,111211.989,1009.32,1007.92,
08082013,111213.003,1009.32,1007.92,
08082013,111214.017,1009.27,1007.87,
08082013,111215.031,1008.98,1007.58,
08082013,111216.046,1008.96,1007.56,
08082013,111217.060,1009.23,1007.83,
08082013,111218.074,1009.34,1007.94,
08082013,111219.088,1009.3,1007.9,
08082013,111220.102,1009.15,1007.75,
08082013,111221.116,1009.13,1007.73,
08082013,111222.130,1009.26,1007.86,
08082013,111223.144,1009.33,1007.93,
08082013,111224.158,1009.33,1007.93,
08082013,111225.172,1009.25,1007.85,
08082013,111226.186,1009.16,1007.76,
08082013,111227.216,1009.26,1007.86,
08082013,111228.230,1009.33,1007.93,
08082013,111229.244,1009.25,1007.85,
08082013,111230.258,1009.17,1007.77,
08082013,111231.272,1009.25,1007.85,
08082013,111232.286,1009.41,1008.01,
08082013,111233.300,1009.3,1007.9,
08082013,111234.314,1009.1,1007.7,
08082013,111235.328,1009.1,1007.7,
08082013,111236.342,1009.07,1007.67,
08082013,111237.356,1009.3,1007.9,
08082013,111238.370,1009.4,1008,
08082013,111239.384,1009.34,1007.94,
08082013,111240.398,1009.19,1007.79,
08082013,111241.412,1009.13,1007.73,
08082013,111242.426,1009.29,1007.89,
08082013,111243.440,1009.4,1008,
08082013,111244.454,1009.44,1008.04,
08082013,111245.468,1009.34,1007.94,
08082013,111246.482,1009.34,1007.94,
08082013,111247.497,1009.24,1007.84,
08082013,111248.511,1009.22,1007.82,
08082013,111249.525,1009.26,1007.86,
08082013,111250.539,1009.36,1007.96,
08082013,111251.553,1009.36,1007.96,
08082013,111252.567,1009.29,1007.89,
08082013,111253.581,1009.19,1007.79,
08082013,111254.595,1009.23,1007.83,
08082013,111255.609,1009.42,1008.02,
08082013,111256.623,1009.51,1008.11,
08082013,111257.637,1009.51,1008.11,
08082013,111258.651,1009.47,1008.07,
08082013,111259.665,1009.32,1007.92,
08082013,111300.679,1009.19,1007.79,
08082013,111301.693,1009.26,1007.86,
08082013,111302.707,1009.36,1007.96,
08082013,111303.721,1009.32,1007.92,
08082013,111304.735,1009.34,1007.94,
08082013,111305.749,1009.46,1008.06,
08082013,111306.763,1009.46,1008.06,
08082013,111307.777,1009.46,1008.06,
08082013,111308.791,1009.36,1007.96,
08082013,111309.806,1009.35,1007.95,
08082013,111310.820,1009.4,1008,
08082013,111311.834,1009.45,1008.05,
08082013,111312.848,1009.46,1008.06,
08082013,111313.862,1009.46,1008.06,
08082013,111314.876,1009.45,1008.05,
08082013,111315.890,1009.44,1008.04,
08082013,111316.904,1009.43,1008.03,
08082013,111317.918,1009.4,1008,
08082013,111318.932,1009.4,1008,
08082013,111319.946,1009.35,1007.95,
08082013,111320.960,1009.29,1007.89,
08082013,111321.974,1009.27,1007.87,
08082013,111322.988,1009.26,1007.86,
08082013,111324.002,1009.28,1007.88,
08082013,111325.016,1009.33,1007.93,
08082013,111326.030,1009.33,1007.93,
08082013,111327.044,1009.31,1007.91,
08082013,111328.058,1009.24,1007.84,
08082013,111329.072,1009.19,1007.79,
08082013,111330.086,1009.19,1007.79,
08082013,111331.100,1009.25,1007.85,
08082013,111332.115,1009.34,1007.94,
08082013,111333.129,1009.31,1007.91,
08082013,111334.143,1009.25,1007.85,
08082013,111335.157,1009.25,1007.85,
08082013,111336.171,1009.28,1007.88,
08082013,111337.185,1009.3,1007.9,
08082013,111338.199,1009.31,1007.91,
08082013,111339.213,1009.31,1007.91,
08082013,111340.227,1009.33,1007.93,
08082013,111341.241,1009.34,1007.94,
08082013,111342.255,1009.3,1007.9,
08082013,111343.269,1009.24,1007.84,
08082013,111344.283,1009.28,1007.88,
08082013,111345.297,1009.41,1008.01,
08082013,111346.311,1009.47,1008.07,
08082013,111347.325,1009.35,1007.95,
08082013,111348.339,1009.26,1007.86,
08082013,111349.353,1009.26,1007.86,
08082013,111350.367,1009.25,1007.85,
08082013,111351.381,1009.43,1008.03,
08082013,111352.395,1009.57,1008.17,
08082013,111353.409,1009.47,1008.07,
08082013,111354.424,1009.35,1007.95,
08082013,111355.438,1009.4,1008,
08082013,111356.452,1009.47,1008.07,
08082013,111357.466,1009.44,1008.04,
08082013,111358.480,1009.35,1007.95,
08082013,111359.494,1009.4,1008,
08082013,111400.508,1009.4,1008,
08082013,111401.522,1009.49,1008.09,
08082013,111402.536,1009.41,1008.01,
08082013,111403.550,1009.35,1007.95,
08082013,111404.564,1009.31,1007.91,
08082013,111405.578,1009.32,1007.92,
08082013,111406.592,1009.34,1007.94,
08082013,111407.606,1009.37,1007.97,
08082013,111408.620,1009.37,1007.97,
08082013,111409.634,1009.33,1007.93,
08082013,111410.648,1009.34,1007.94,
08082013,111411.662,1009.34,1007.94,
08082013,111412.676,1009.39,1007.99,
08082013,111413.690,1009.45,1008.05,
08082013,111414.704,1009.39,1007.99,
08082013,111415.719,1009.38,1007.98,
08082013,111416.733,1009.45,1008.05,
08082013,111417.747,1009.47,1008.07,
08082013,111418.761,1009.42,1008.02,
08082013,111419.775,1009.38,1007.98,
08082013,111420.789,1009.35,1007.95,
08082013,111421.803,1009.35,1007.95,
08082013,111422.817,1009.36,1007.96,
08082013,111423.831,1009.4,1008,
08082013,111424.845,1009.43,1008.03,
08082013,111425.859,1009.46,1008.06,
08082013,111426.873,1009.46,1008.06,
08082013,111427.887,1009.48,1008.08,
08082013,111428.901,1009.53,1008.13,
08082013,111429.915,1009.5,1008.1,
08082013,111430.929,1009.45,1008.05,
08082013,111431.943,1009.46,1008.06,
08082013,111432.957,1009.46,1008.06,
08082013,111433.971,1009.48,1008.08,
08082013,111434.985,1009.48,1008.08,
08082013,111435.999,1009.47,1008.07,
08082013,111437.013,1009.35,1007.95,
08082013,111438.028,1009.23,1007.83,
08082013,111439.042,1009.31,1007.91,
08082013,111440.056,1009.44,1008.04,
08082013,111441.070,1009.48,1008.08,
08082013,111442.084,1009.39,1007.99,
08082013,111443.098,1009.36,1007.96,
08082013,111444.112,1009.36,1007.96,
08082013,111445.126,1009.36,1007.96,
08082013,111446.140,1009.37,1007.97,
08082013,111447.154,1009.39,1007.99,
08082013,111448.168,1009.36,1007.96,
08082013,111449.182,1009.34,1007.94,
08082013,111450.196,1009.37,1007.97,
08082013,111451.210,1009.43,1008.03,
08082013,111452.224,1009.33,1007.93,
08082013,111453.238,1009.23,1007.83,
08082013,111454.252,1009.42,1008.02,
08082013,111455.266,1009.42,1008.02,
08082013,111456.280,1009.57,1008.17,
08082013,111457.294,1009.47,1008.07,
08082013,111458.308,1009.31,1007.91,
08082013,111459.322,1009.31,1007.91,
08082013,111500.337,1009.45,1008.05,
08082013,111501.351,1009.54,1008.14,
08082013,111502.365,1009.45,1008.05,
08082013,111503.379,1009.39,1007.99,
08082013,111504.393,1009.48,1008.08,
08082013,111505.407,1009.58,1008.18,
08082013,111506.421,1009.58,1008.18,
08082013,111507.435,1009.44,1008.04,
08082013,111508.449,1009.29,1007.89,
08082013,111509.463,1009.35,1007.95,
08082013,111510.477,1009.52,1008.12,
08082013,111511.491,1009.62,1008.22,
08082013,111512.505,1009.56,1008.16,
08082013,111513.519,1009.47,1008.07,
08082013,111514.533,1009.47,1008.07,
08082013,111515.547,1009.36,1007.96,
08082013,111516.561,1009.29,1007.89,
08082013,111517.575,1009.32,1007.92,
08082013,111518.589,1009.4,1008,
08082013,111519.603,1009.41,1008.01,
08082013,111520.617,1009.38,1007.98,
08082013,111521.631,1009.36,1007.96,
08082013,111522.646,1009.36,1007.96,
08082013,111523.660,1009.36,1007.96,
08082013,111524.674,1009.34,1007.94,
08082013,111525.688,1009.36,1007.96,
08082013,111526.702,1009.45,1008.05,
08082013,111527.716,1009.47,1008.07,
08082013,111528.730,1009.47,1008.07,
08082013,111529.744,1009.45,1008.05,
08082013,111530.758,1009.4,1008,
08082013,111531.772,1009.34,1007.94,
08082013,111532.786,1009.31,1007.91,
08082013,111533.800,1009.32,1007.92,
08082013,111534.814,1009.44,1008.04,
08082013,111535.828,1009.44,1008.04,
08082013,111536.842,1009.46,1008.06,
08082013,111537.856,1009.39,1007.99,
08082013,111538.870,1009.33,1007.93,
08082013,111539.884,1009.3,1007.9,
08082013,111540.898,1009.34,1007.94,
08082013,111541.912,1009.38,1007.98,
08082013,111542.926,1009.37,1007.97,
08082013,111543.940,1009.38,1007.98,
08082013,111544.970,1009.35,1007.95,
08082013,111545.984,1009.33,1007.93,
08082013,111546.998,1009.33,1007.93,
08082013,111548.012,1009.35,1007.95,
08082013,111549.026,1009.35,1007.95,
08082013,111550.040,1009.34,1007.94,
08082013,111551.054,1009.41,1008.01,
08082013,111552.068,1009.5,1008.1,
08082013,111553.082,1009.44,1008.04,
08082013,111554.097,1009.27,1007.87,
08082013,111555.111,1009.29,1007.89,
08082013,111556.125,1009.45,1008.05,
08082013,111557.139,1009.47,1008.07,
08082013,111558.153,1009.47,1008.07,
08082013,111559.167,1009.38,1007.98,
08082013,111600.181,1009.4,1008,
08082013,111601.195,1009.49,1008.09,
08082013,111602.209,1009.5,1008.1,
08082013,111603.223,1009.48,1008.08,
08082013,111604.237,1009.47,1008.07,
08082013,111605.251,1009.43,1008.03,
08082013,111606.265,1009.42,1008.02,
08082013,111607.279,1009.45,1008.05,
08082013,111608.293,1009.4,1008,
08082013,111609.307,1009.4,1008,
08082013,111610.321,1009.47,1008.07,
08082013,111611.335,1009.53,1008.13,
08082013,111612.349,1009.44,1008.04,
08082013,111613.363,1009.36,1007.96,
08082013,111614.377,1009.32,1007.92,
08082013,111615.391,1009.28,1007.88,
08082013,111616.406,1009.34,1007.94,
08082013,111617.420,1009.38,1007.98,
08082013,111618.434,1009.4,1008,
08082013,111619.448,1009.42,1008.02,
08082013,111620.462,1009.42,1008.02,
08082013,111621.476,1009.43,1008.03,
08082013,111622.490,1009.39,1007.99,
08082013,111623.504,1009.33,1007.93,
08082013,111624.518,1009.43,1008.03,
08082013,111625.532,1009.56,1008.16,
08082013,111626.546,1009.57,1008.17,
08082013,111627.560,1009.49,1008.09,
08082013,111628.574,1009.44,1008.04,
08082013,111629.588,1009.42,1008.02,
08082013,111630.602,1009.45,1008.05,
08082013,111631.616,1009.45,1008.05,
08082013,111632.630,1009.56,1008.16,
08082013,111633.644,1009.6,1008.2,
08082013,111634.658,1009.45,1008.05,
08082013,111635.672,1009.3,1007.9,
08082013,111636.686,1009.61,1008.21,
08082013,111637.700,1009.66,1008.26,
08082013,111638.715,1009.66,1008.26,
08082013,111639.729,1009.46,1008.06,
08082013,111640.743,1009.34,1007.94,
08082013,111641.757,1009.43,1008.03,
08082013,111642.771,1009.63,1008.23,
08082013,111643.785,1009.62,1008.22,
08082013,111644.799,1009.52,1008.12,
08082013,111645.813,1009.49,1008.09,
08082013,111646.827,1009.47,1008.07,
08082013,111647.841,1009.46,1008.06,
08082013,111648.855,1009.43,1008.03,
08082013,111649.869,1009.43,1008.03,
08082013,111650.883,1009.41,1008.01,
08082013,111651.897,1009.42,1008.02,
08082013,111652.911,1009.46,1008.06,
08082013,111653.925,1009.48,1008.08,
08082013,111654.939,1009.48,1008.08,
08082013,111655.969,1009.47,1008.07,
08082013,111656.983,1009.47,1008.07,
08082013,111657.997,1009.44,1008.04,
08082013,111659.011,1009.36,1007.96,
08082013,111700.025,1009.38,1007.98,
08082013,111701.039,1009.38,1007.98,
08082013,111702.053,1009.43,1008.03,
08082013,111703.067,1009.39,1007.99,
08082013,111704.081,1009.25,1007.85,
08082013,111705.095,1009.2,1007.8,
08082013,111706.109,1009.23,1007.83,
08082013,111707.123,1009.45,1008.05,
08082013,111708.137,1009.55,1008.15,
08082013,111709.151,1009.53,1008.13,
08082013,111710.166,1009.47,1008.07,
08082013,111711.180,1009.42,1008.02,
08082013,111712.194,1009.42,1008.02,
08082013,111713.208,1009.38,1007.98,
08082013,111714.222,1009.35,1007.95,
08082013,111715.236,1009.48,1008.08,
08082013,111716.250,1009.53,1008.13,
08082013,111717.264,1009.42,1008.02,
08082013,111718.278,1009.37,1007.97,
08082013,111719.292,1009.41,1008.01,
08082013,111720.306,1009.45,1008.05,
08082013,111721.320,1009.44,1008.04,
08082013,111722.334,1009.38,1007.98,
08082013,111723.348,1009.38,1007.98,
08082013,111724.362,1009.39,1007.99,
08082013,111725.376,1009.55,1008.15,
08082013,111726.390,1009.58,1008.18,
08082013,111727.404,1009.39,1007.99,
08082013,111728.418,1009.25,1007.85,
08082013,111729.432,1009.27,1007.87,
08082013,111730.446,1009.31,1007.91,
08082013,111731.460,1009.32,1007.92,
08082013,111732.475,1009.34,1007.94,
08082013,111733.489,1009.46,1008.06,
08082013,111734.503,1009.46,1008.06,
08082013,111735.517,1009.54,1008.14,
08082013,111736.531,1009.42,1008.02,
08082013,111737.545,1009.37,1007.97,
08082013,111738.559,1009.44,1008.04,
08082013,111739.573,1009.53,1008.13,
08082013,111740.587,1009.56,1008.16,
08082013,111741.601,1009.5,1008.1,
08082013,111742.615,1009.39,1007.99,
08082013,111743.629,1009.44,1008.04,
08082013,111744.643,1009.42,1008.02,
08082013,111745.657,1009.42,1008.02,
08082013,111746.671,1009.3,1007.9,
08082013,111747.685,1009.45,1008.05,
08082013,111748.699,1009.63,1008.23,
08082013,111749.713,1009.53,1008.13,
08082013,111750.727,1009.48,1008.08,
08082013,111751.741,1009.46,1008.06,
08082013,111752.755,1009.4,1008,
08082013,111753.769,1009.43,1008.03,
08082013,111754.784,1009.53,1008.13,
08082013,111755.798,1009.53,1008.13,
08082013,111756.812,1009.48,1008.08,
08082013,111757.826,1009.23,1007.83,
08082013,111758.840,1009.24,1007.84,
08082013,111759.854,1009.34,1007.94,
08082013,111800.868,1009.38,1007.98,
08082013,111801.882,1009.38,1007.98,
08082013,111802.896,1009.4,1008,
08082013,111803.910,1009.53,1008.13,
08082013,111804.924,1009.6,1008.2,
08082013,111805.938,1009.49,1008.09,
08082013,111806.952,1009.49,1008.09,
08082013,111807.966,1009.37,1007.97,
08082013,111808.980,1009.39,1007.99,
08082013,111809.994,1009.41,1008.01,
08082013,111811.008,1009.4,1008,
08082013,111812.022,1009.36,1007.96,
08082013,111813.036,1009.48,1008.08,
08082013,111814.050,1009.48,1008.08,
08082013,111815.064,1009.61,1008.21,
08082013,111816.078,1009.55,1008.15,
08082013,111817.093,1009.4,1008,
08082013,111818.107,1009.34,1007.94,
08082013,111819.121,1009.47,1008.07,
08082013,111820.135,1009.58,1008.18,
08082013,111821.149,1009.57,1008.17,
08082013,111822.163,1009.51,1008.11,
08082013,111823.177,1009.44,1008.04,
08082013,111824.191,1009.47,1008.07,
08082013,111825.205,1009.47,1008.07,
08082013,111826.219,1009.53,1008.13,
08082013,111827.233,1009.54,1008.14,
08082013,111828.247,1009.55,1008.15,
08082013,111829.261,1009.5,1008.1,
08082013,111830.275,1009.44,1008.04,
08082013,111831.289,1009.5,1008.1,
08082013,111832.303,1009.54,1008.14,
08082013,111833.317,1009.45,1008.05,
08082013,111834.331,1009.39,1007.99,
08082013,111835.345,1009.38,1007.98,
08082013,111836.359,1009.38,1007.98,
08082013,111837.373,1009.38,1007.98,
08082013,111838.387,1009.37,1007.97,
08082013,111839.402,1009.39,1007.99,
08082013,111840.416,1009.41,1008.01,
08082013,111841.430,1009.41,1008.01,
08082013,111842.444,1009.44,1008.04,
08082013,111843.458,1009.51,1008.11,
08082013,111844.472,1009.5,1008.1,
08082013,111845.486,1009.45,1008.05,
08082013,111846.500,1009.39,1007.99,
08082013,111847.514,1009.39,1007.99,
08082013,111848.528,1009.36,1007.96,
08082013,111849.542,1009.39,1007.99,
08082013,111850.556,1009.51,1008.11,
08082013,111851.570,1009.53,1008.13,
08082013,111852.584,1009.49,1008.09,
08082013,111853.598,1009.44,1008.04,
08082013,111854.612,1009.52,1008.12,
08082013,111855.626,1009.62,1008.22,
08082013,111856.640,1009.63,1008.23,
08082013,111857.654,1009.56,1008.16,
08082013,111858.668,1009.5,1008.1,
08082013,111859.682,1009.49,1008.09,
08082013,111900.696,1009.5,1008.1,
08082013,111901.711,1009.5,1008.1,
08082013,111902.725,1009.4,1008,
08082013,111903.739,1009.32,1007.92,
08082013,111904.753,1009.39,1007.99,
08082013,111905.767,1009.47,1008.07,
08082013,111906.781,1009.47,1008.07,
08082013,111907.795,1009.34,1007.94,
08082013,111908.809,1009.34,1007.94,
08082013,111909.823,1009.27,1007.87,
08082013,111910.837,1009.48,1008.08,
08082013,111911.851,1009.67,1008.27,
08082013,111912.865,1009.48,1008.08,
08082013,111913.879,1009.22,1007.82,
08082013,111914.893,1009.3,1007.9,
08082013,111915.907,1009.54,1008.14,
08082013,111916.921,1009.61,1008.21,
08082013,111917.935,1009.42,1008.02,
08082013,111918.949,1009.3,1007.9,
08082013,111919.963,1009.3,1007.9,
08082013,111920.977,1009.4,1008,
08082013,111921.991,1009.41,1008.01,
08082013,111923.005,1009.37,1007.97,
08082013,111924.020,1009.34,1007.94,
08082013,111925.034,1009.43,1008.03,
08082013,111926.048,1009.56,1008.16,
08082013,111927.062,1009.52,1008.12,
08082013,111928.076,1009.41,1008.01,
08082013,111929.090,1009.4,1008,
08082013,111930.104,1009.4,1008,
08082013,111931.118,1009.45,1008.05,
08082013,111932.132,1009.49,1008.09,
08082013,111933.146,1009.51,1008.11,
08082013,111934.160,1009.51,1008.11,
08082013,111935.174,1009.49,1008.09,
08082013,111936.188,1009.47,1008.07,
08082013,111937.202,1009.46,1008.06,
08082013,111938.216,1009.48,1008.08,
08082013,111939.230,1009.48,1008.08,
08082013,111940.244,1009.51,1008.11,
08082013,111941.258,1009.41,1008.01,
08082013,111942.272,1009.39,1007.99,
08082013,111943.286,1009.44,1008.04,
08082013,111944.300,1009.4,1008,
08082013,111945.314,1009.47,1008.07,
08082013,111946.329,1009.45,1008.05,
08082013,111947.343,1009.42,1008.02,
08082013,111948.357,1009.43,1008.03,
08082013,111949.371,1009.43,1008.03,
08082013,111950.385,1009.42,1008.02,
08082013,111951.399,1009.33,1007.93,
08082013,111952.413,1009.36,1007.96,
08082013,111953.427,1009.37,1007.97,
08082013,111954.441,1009.46,1008.06,
08082013,111955.455,1009.47,1008.07,
08082013,111956.469,1009.43,1008.03,
08082013,111957.483,1009.42,1008.02,
08082013,111958.497,1009.44,1008.04,
08082013,111959.511,1009.46,1008.06,
08082013,112000.525,1009.46,1008.06,
08082013,112001.539,1009.33,1007.93,
08082013,112002.553,1009.3,1007.9,
08082013,112003.567,1009.44,1008.04,
08082013,112004.581,1009.43,1008.03,
08082013,112005.595,1009.26,1007.86,
08082013,112006.609,1009.36,1007.96,
08082013,112007.623,1009.47,1008.07,
08082013,112008.638,1009.42,1008.02,
08082013,112009.652,1009.36,1007.96,
08082013,112010.666,1009.36,1007.96,
08082013,112011.680,1009.33,1007.93,
08082013,112012.694,1009.38,1007.98,
08082013,112013.708,1009.41,1008.01,
08082013,112014.722,1009.4,1008,
08082013,112015.736,1009.35,1007.95,
08082013,112016.750,1009.3,1007.9,
08082013,112017.764,1009.33,1007.93,
08082013,112018.778,1009.34,1007.94,
08082013,112019.792,1009.39,1007.99,
08082013,112020.806,1009.44,1008.04,
08082013,112021.820,1009.44,1008.04,
08082013,112022.834,1009.33,1007.93,
08082013,112023.848,1009.25,1007.85,
08082013,112024.862,1009.26,1007.86,
08082013,112025.876,1009.39,1007.99,
08082013,112026.890,1009.34,1007.94,
08082013,112027.904,1009.12,1007.72,
08082013,112028.918,1009.07,1007.67,
08082013,112029.932,1009.1,1007.7,
08082013,112030.947,1009.37,1007.97,
08082013,112031.961,1009.44,1008.04,
08082013,112032.975,1009.44,1008.04,
08082013,112033.989,1009.34,1007.94,
08082013,112035.003,1009.15,1007.75,
08082013,112036.017,1009.11,1007.71,
08082013,112037.031,1009.32,1007.92,
08082013,112038.045,1009.42,1008.02,
08082013,112039.059,1009.48,1008.08,
08082013,112040.073,1009.43,1008.03,
08082013,112041.087,1009.32,1007.92,
08082013,112042.101,1009.3,1007.9,
08082013,112043.115,1009.34,1007.94,
08082013,112044.129,1009.34,1007.94,
08082013,112045.143,1009.4,1008,
08082013,112046.157,1009.47,1008.07,
08082013,112047.171,1009.48,1008.08,
08082013,112048.185,1009.39,1007.99,
08082013,112049.199,1009.36,1007.96,
08082013,112050.213,1009.26,1007.86,
08082013,112051.227,1009.33,1007.93,
08082013,112052.241,1009.36,1007.96,
08082013,112053.256,1009.37,1007.97,
08082013,112054.270,1009.52,1008.12,
08082013,112055.284,1009.52,1008.12,
08082013,112056.298,1009.59,1008.19,
08082013,112057.312,1009.46,1008.06,
08082013,112058.326,1009.16,1007.76,
08082013,112059.340,1009.08,1007.68,
08082013,112100.354,1009.43,1008.03,
08082013,112101.368,1009.69,1008.29,
08082013,112102.382,1009.5,1008.1,
08082013,112103.396,1009.29,1007.89,
08082013,112104.410,1009.36,1007.96,
08082013,112105.424,1009.51,1008.11,
08082013,112106.438,1009.51,1008.11,
08082013,112107.452,1009.6,1008.2,
08082013,112108.466,1009.61,1008.21,
08082013,112109.480,1009.49,1008.09,
08082013,112110.494,1009.54,1008.14,
08082013,112111.508,1009.56,1008.16,
08082013,112112.522,1009.55,1008.15,
08082013,112113.536,1009.5,1008.1,
08082013,112114.550,1009.5,1008.1,
08082013,112115.565,1009.45,1008.05,
08082013,112116.579,1009.51,1008.11,
08082013,112117.593,1009.55,1008.15,
08082013,112118.607,1009.54,1008.14,
08082013,112119.621,1009.46,1008.06,
08082013,112120.635,1009.43,1008.03,
08082013,112121.649,1009.57,1008.17,
08082013,112122.663,1009.48,1008.08,
08082013,112123.677,1009.37,1007.97,
08082013,112124.691,1009.37,1007.97,
08082013,112125.705,1009.42,1008.02,
08082013,112126.719,1009.54,1008.14,
08082013,112127.733,1009.55,1008.15,
08082013,112128.747,1009.37,1007.97,
08082013,112129.761,1009.29,1007.89,
08082013,112130.775,1009.37,1007.97,
08082013,112131.789,1009.5,1008.1,
08082013,112132.803,1009.44,1008.04,
08082013,112133.817,1009.35,1007.95,
08082013,112134.831,1009.29,1007.89,
08082013,112135.845,1009.29,1007.89,
08082013,112136.859,1009.43,1008.03,
08082013,112137.874,1009.54,1008.14,
08082013,112138.888,1009.56,1008.16,
08082013,112139.902,1009.53,1008.13,
08082013,112140.916,1009.49,1008.09,
08082013,112141.930,1009.44,1008.04,
08082013,112142.944,1009.44,1008.04,
08082013,112143.958,1009.42,1008.02,
08082013,112144.972,1009.44,1008.04,
08082013,112145.986,1009.51,1008.11,
08082013,112147.000,1009.51,1008.11,
08082013,112148.014,1009.45,1008.05,
08082013,112149.028,1009.32,1007.92,
08082013,112150.042,1009.35,1007.95,
08082013,112151.056,1009.34,1007.94,
08082013,112152.070,1009.35,1007.95,
08082013,112153.084,1009.43,1008.03,
08082013,112154.098,1009.5,1008.1,
08082013,112155.112,1009.46,1008.06,
08082013,112156.126,1009.39,1007.99,
08082013,112157.140,1009.35,1007.95,
08082013,112158.154,1009.35,1007.95,
08082013,112159.168,1009.42,1008.02,
08082013,112200.183,1009.49,1008.09,
08082013,112201.197,1009.44,1008.04,
08082013,112202.211,1009.4,1008,
08082013,112203.225,1009.44,1008.04,
08082013,112204.239,1009.47,1008.07,
08082013,112205.253,1009.32,1007.92,
08082013,112206.267,1009.32,1007.92,
08082013,112207.281,1009.41,1008.01,
08082013,112208.295,1009.5,1008.1,
08082013,112209.309,1009.5,1008.1,
08082013,112210.323,1009.45,1008.05,
08082013,112211.337,1009.34,1007.94,
08082013,112212.351,1009.32,1007.92,
08082013,112213.365,1009.45,1008.05,
08082013,112214.379,1009.47,1008.07,
08082013,112215.393,1009.36,1007.96,
08082013,112216.407,1009.45,1008.05,
08082013,112217.421,1009.46,1008.06,
08082013,112218.435,1009.38,1007.98,
08082013,112219.449,1009.33,1007.93,
08082013,112220.463,1009.33,1007.93,
08082013,112221.477,1009.34,1007.94,
08082013,112222.492,1009.48,1008.08,
08082013,112223.506,1009.51,1008.11,
08082013,112224.520,1009.39,1007.99,
08082013,112225.534,1009.48,1008.08,
08082013,112226.548,1009.6,1008.2,
08082013,112227.562,1009.62,1008.22,
08082013,112228.576,1009.62,1008.22,
08082013,112229.590,1009.62,1008.22,
08082013,112230.604,1009.69,1008.29,
08082013,112231.618,1009.68,1008.28,
08082013,112232.632,1009.59,1008.19,
08082013,112233.646,1009.57,1008.17,
08082013,112234.660,1009.56,1008.16,
08082013,112235.674,1009.51,1008.11,
08082013,112236.688,1009.49,1008.09,
08082013,112237.702,1009.49,1008.09,
08082013,112238.716,1009.49,1008.09,
08082013,112239.730,1009.54,1008.14,
08082013,112240.744,1009.58,1008.18,
08082013,112241.758,1009.58,1008.18,
08082013,112242.772,1009.54,1008.14,
08082013,112243.786,1009.37,1007.97,
08082013,112244.801,1009.38,1007.98,
08082013,112245.815,1009.43,1008.03,
08082013,112246.829,1009.44,1008.04,
08082013,112247.843,1009.45,1008.05,
08082013,112248.857,1009.47,1008.07,
08082013,112249.871,1009.47,1008.07,
08082013,112250.885,1009.5,1008.1,
08082013,112251.899,1009.52,1008.12,
08082013,112252.913,1009.53,1008.13,
08082013,112253.927,1009.54,1008.14,
08082013,112254.941,1009.6,1008.2,
08082013,112255.955,1009.63,1008.23,
08082013,112256.969,1009.63,1008.23,
08082013,112257.983,1009.6,1008.2,
08082013,112258.997,1009.54,1008.14,
08082013,112300.011,1009.5,1008.1,
08082013,112301.025,1009.5,1008.1,
08082013,112302.039,1009.49,1008.09,
08082013,112303.053,1009.47,1008.07,
08082013,112304.067,1009.46,1008.06,
08082013,112305.081,1009.47,1008.07,
08082013,112306.095,1009.51,1008.11,
08082013,112307.110,1009.43,1008.03,
08082013,112308.124,1009.34,1007.94,
08082013,112309.138,1009.32,1007.92,
08082013,112310.152,1009.52,1008.12,
08082013,112311.166,1009.7,1008.3,
08082013,112312.180,1009.7,1008.3,
08082013,112313.194,1009.65,1008.25,
08082013,112314.208,1009.53,1008.13,
08082013,112315.222,1009.53,1008.13,
08082013,112316.236,1009.59,1008.19,
08082013,112317.250,1009.6,1008.2,
08082013,112318.264,1009.61,1008.21,
08082013,112319.278,1009.61,1008.21,
08082013,112320.292,1009.62,1008.22,
08082013,112321.306,1009.66,1008.26,
08082013,112322.320,1009.63,1008.23,
08082013,112323.334,1009.63,1008.23,
08082013,112324.348,1009.59,1008.19,
08082013,112325.362,1009.57,1008.17,
08082013,112326.376,1009.57,1008.17,
08082013,112327.390,1009.61,1008.21,
08082013,112328.404,1009.58,1008.18,
08082013,112329.419,1009.52,1008.12,
08082013,112330.433,1009.51,1008.11,
08082013,112331.447,1009.5,1008.1,
08082013,112332.461,1009.55,1008.15,
08082013,112333.475,1009.56,1008.16,
08082013,112334.489,1009.56,1008.16,
08082013,112335.503,1009.52,1008.12,
08082013,112336.517,1009.5,1008.1,
08082013,112337.531,1009.56,1008.16,
08082013,112338.545,1009.6,1008.2,
08082013,112339.559,1009.49,1008.09,
08082013,112340.573,1009.35,1007.95,
08082013,112341.587,1009.52,1008.12,
08082013,112342.601,1009.65,1008.25,
08082013,112343.615,1009.48,1008.08,
08082013,112344.629,1009.48,1008.08,
08082013,112345.643,1009.51,1008.11,
08082013,112346.657,1009.58,1008.18,
08082013,112347.671,1009.59,1008.19,
08082013,112348.685,1009.58,1008.18,
08082013,112349.699,1009.51,1008.11,
08082013,112350.714,1009.57,1008.17,
08082013,112351.728,1009.62,1008.22,
08082013,112352.742,1009.58,1008.18,
08082013,112353.756,1009.58,1008.18,
08082013,112354.770,1009.56,1008.16,
08082013,112355.784,1009.56,1008.16,
08082013,112356.798,1009.55,1008.15,
08082013,112357.812,1009.59,1008.19,
08082013,112358.826,1009.64,1008.24,
08082013,112359.840,1009.49,1008.09,
08082013,112400.854,1009.4,1008,
08082013,112401.868,1009.51,1008.11,
08082013,112402.882,1009.63,1008.23,
08082013,112403.896,1009.67,1008.27,
08082013,112404.910,1009.53,1008.13,
08082013,112405.924,1009.56,1008.16,
08082013,112406.938,1009.56,1008.16,
08082013,112407.952,1009.59,1008.19,
08082013,112408.966,1009.48,1008.08,
08082013,112409.980,1009.43,1008.03,
08082013,112410.994,1009.45,1008.05,
08082013,112412.008,1009.56,1008.16,
08082013,112413.023,1009.6,1008.2,
08082013,112414.037,1009.61,1008.21,
08082013,112415.051,1009.61,1008.21,
08082013,112416.065,1009.65,1008.25,
08082013,112417.079,1009.63,1008.23,
08082013,112418.093,1009.58,1008.18,
08082013,112419.107,1009.58,1008.18,
08082013,112420.121,1009.63,1008.23,
08082013,112421.135,1009.69,1008.29,
08082013,112422.149,1009.72,1008.32,
08082013,112423.163,1009.71,1008.31,
08082013,112424.177,1009.67,1008.27,
08082013,112425.191,1009.6,1008.2,
08082013,112426.205,1009.6,1008.2,
08082013,112427.219,1009.57,1008.17,
08082013,112428.233,1009.67,1008.27,
08082013,112429.247,1009.7,1008.3,
08082013,112430.261,1009.62,1008.22,
08082013,112431.275,1009.41,1008.01,
08082013,112432.289,1009.29,1007.89,
08082013,112433.303,1009.29,1007.89,
08082013,112434.317,1009.34,1007.94,
08082013,112435.332,1009.29,1007.89,
08082013,112436.346,1009.44,1008.04,
08082013,112437.360,1009.44,1008.04,
08082013,112438.374,1009.47,1008.07,
08082013,112439.388,1009.45,1008.05,
08082013,112440.402,1009.42,1008.02,
08082013,112441.416,1009.42,1008.02,
08082013,112442.430,1009.48,1008.08,
08082013,112443.444,1009.55,1008.15,
08082013,112444.458,1009.59,1008.19,
08082013,112445.472,1009.53,1008.13,
08082013,112446.486,1009.42,1008.02,
08082013,112447.500,1009.31,1007.91,
08082013,112448.514,1009.31,1007.91,
08082013,112449.528,1009.4,1008,
08082013,112450.542,1009.54,1008.14,
08082013,112451.556,1009.49,1008.09,
08082013,112452.570,1009.44,1008.04,
08082013,112453.584,1009.42,1008.02,
08082013,112454.598,1009.56,1008.16,
08082013,112455.612,1009.61,1008.21,
08082013,112456.626,1009.58,1008.18,
08082013,112457.641,1009.62,1008.22,
08082013,112458.655,1009.62,1008.22,
08082013,112459.669,1009.7,1008.3,
08082013,112500.683,1009.65,1008.25,
08082013,112501.697,1009.47,1008.07,
08082013,112502.711,1009.45,1008.05,
08082013,112503.725,1009.52,1008.12,
08082013,112504.739,1009.5,1008.1,
08082013,112505.753,1009.52,1008.12,
08082013,112506.767,1009.57,1008.17,
08082013,112507.781,1009.64,1008.24,
08082013,112508.795,1009.6,1008.2,
08082013,112509.809,1009.6,1008.2,
08082013,112510.823,1009.45,1008.05,
08082013,112511.837,1009.47,1008.07,
08082013,112512.851,1009.51,1008.11,
08082013,112513.865,1009.44,1008.04,
08082013,112514.879,1009.52,1008.12,
08082013,112515.893,1009.54,1008.14,
08082013,112516.907,1009.57,1008.17,
08082013,112517.921,1009.64,1008.24,
08082013,112518.935,1009.61,1008.21,
08082013,112519.950,1009.48,1008.08,
08082013,112520.964,1009.48,1008.08,
08082013,112521.978,1009.43,1008.03,
08082013,112522.992,1009.66,1008.26,
08082013,112524.006,1009.65,1008.25,
08082013,112525.020,1009.54,1008.14,
08082013,112526.034,1009.37,1007.97,
08082013,112527.048,1009.5,1008.1,
08082013,112528.062,1009.73,1008.33,
08082013,112529.076,1009.78,1008.38,
08082013,112530.090,1009.58,1008.18,
08082013,112531.104,1009.43,1008.03,
08082013,112532.118,1009.43,1008.03,
08082013,112533.132,1009.45,1008.05,
08082013,112534.146,1009.49,1008.09,
08082013,112535.160,1009.56,1008.16,
08082013,112536.174,1009.63,1008.23,
08082013,112537.188,1009.64,1008.24,
08082013,112538.202,1009.62,1008.22,
08082013,112539.216,1009.62,1008.22,
08082013,112540.230,1009.62,1008.22,
08082013,112541.244,1009.63,1008.23,
08082013,112542.259,1009.63,1008.23,
08082013,112543.273,1009.52,1008.12,
08082013,112544.287,1009.6,1008.2,
08082013,112545.301,1009.81,1008.41,
08082013,112546.315,1009.87,1008.47,
08082013,112547.329,1009.85,1008.45,
08082013,112548.343,1009.81,1008.41,
08082013,112549.357,1009.73,1008.33,
08082013,112550.371,1009.6,1008.2,
08082013,112551.385,1009.6,1008.2,
08082013,112552.399,1009.58,1008.18,
08082013,112553.413,1009.7,1008.3,
08082013,112554.427,1009.88,1008.48,
08082013,112555.441,1009.85,1008.45,
08082013,112556.455,1009.74,1008.34,
08082013,112557.469,1009.68,1008.28,
08082013,112558.483,1009.74,1008.34,
08082013,112559.497,1009.88,1008.48,
08082013,112600.511,1009.86,1008.46,
08082013,112601.525,1009.59,1008.19,
08082013,112602.539,1009.59,1008.19,
08082013,112603.553,1009.49,1008.09,
08082013,112604.568,1009.49,1008.09,
08082013,112605.582,1009.6,1008.2,
08082013,112606.596,1009.7,1008.3,
08082013,112607.610,1009.77,1008.37,
08082013,112608.624,1009.76,1008.36,
08082013,112609.638,1009.71,1008.31,
08082013,112610.652,1009.7,1008.3,
08082013,112611.666,1009.73,1008.33,
08082013,112612.680,1009.73,1008.33,
08082013,112613.694,1009.82,1008.42,
08082013,112614.708,1009.86,1008.46,
08082013,112615.722,1009.81,1008.41,
08082013,112616.736,1009.71,1008.31,
08082013,112617.750,1009.69,1008.29,
08082013,112618.764,1009.68,1008.28,
08082013,112619.778,1009.71,1008.31,
08082013,112620.792,1009.74,1008.34,
08082013,112621.806,1009.72,1008.32,
08082013,112622.820,1009.7,1008.3,
08082013,112623.834,1009.7,1008.3,
08082013,112624.848,1009.7,1008.3,
08082013,112625.862,1009.74,1008.34,
08082013,112626.877,1009.83,1008.43,
08082013,112627.891,1009.84,1008.44,
08082013,112628.905,1009.81,1008.41,
08082013,112629.919,1009.8,1008.4,
08082013,112630.933,1009.82,1008.42,
08082013,112631.947,1009.8,1008.4,
08082013,112632.961,1009.77,1008.37,
08082013,112633.975,1009.69,1008.29,
08082013,112634.989,1009.69,1008.29,
08082013,112636.003,1009.64,1008.24,
08082013,112637.017,1009.66,1008.26,
08082013,112638.031,1009.72,1008.32,
08082013,112639.045,1009.73,1008.33,
08082013,112640.059,1009.74,1008.34,
08082013,112641.073,1009.71,1008.31,
08082013,112642.087,1009.56,1008.16,
08082013,112643.101,1009.63,1008.23,
08082013,112644.115,1009.81,1008.41,
08082013,112645.129,1009.89,1008.49,
08082013,112646.143,1009.89,1008.49,
08082013,112647.157,1009.84,1008.44,
08082013,112648.171,1009.73,1008.33,
08082013,112649.186,1009.7,1008.3,
08082013,112650.200,1009.77,1008.37,
08082013,112651.214,1009.82,1008.42,
08082013,112652.228,1009.72,1008.32,
08082013,112653.242,1009.62,1008.22,
08082013,112654.256,1009.67,1008.27,
08082013,112655.270,1009.78,1008.38,
08082013,112656.284,1009.81,1008.41,
08082013,112657.298,1009.81,1008.41,
08082013,112658.312,1009.82,1008.42,
08082013,112659.326,1009.75,1008.35,
08082013,112700.340,1009.61,1008.21,
08082013,112701.354,1009.62,1008.22,
08082013,112702.368,1009.68,1008.28,
08082013,112703.382,1009.67,1008.27,
08082013,112704.396,1009.67,1008.27,
08082013,112705.410,1009.68,1008.28,
08082013,112706.424,1009.67,1008.27,
08082013,112707.438,1009.65,1008.25,
08082013,112708.452,1009.65,1008.25,
08082013,112709.466,1009.91,1008.51,
08082013,112710.480,1009.97,1008.57,
08082013,112711.495,1009.8,1008.4,
08082013,112712.509,1009.64,1008.24,
08082013,112713.523,1009.69,1008.29,
08082013,112714.537,1009.9,1008.5,
08082013,112715.551,1010.02,1008.62,
08082013,112716.565,1009.89,1008.49,
08082013,112717.579,1009.79,1008.39,
08082013,112718.593,1009.8,1008.4,
08082013,112719.607,1009.82,1008.42,
08082013,112720.621,1009.75,1008.35,
08082013,112721.635,1009.64,1008.24,
08082013,112722.649,1009.61,1008.21,
08082013,112723.663,1009.6,1008.2,
08082013,112724.677,1009.64,1008.24,
08082013,112725.691,1009.77,1008.37,
08082013,112726.705,1009.77,1008.37,
08082013,112727.719,1009.81,1008.41,
08082013,112728.733,1009.67,1008.27,
08082013,112729.747,1009.7,1008.3,
08082013,112730.761,1009.7,1008.3,
08082013,112731.775,1009.6,1008.2,
08082013,112732.789,1009.61,1008.21,
08082013,112733.804,1009.67,1008.27,
08082013,112734.818,1009.62,1008.22,
08082013,112735.832,1009.47,1008.07,
08082013,112736.846,1009.49,1008.09,
08082013,112737.860,1009.49,1008.09,
08082013,112738.874,1009.58,1008.18,
08082013,112739.888,1009.6,1008.2,
08082013,112740.902,1009.69,1008.29,
08082013,112741.916,1009.78,1008.38,
08082013,112742.930,1009.81,1008.41,
08082013,112743.944,1009.78,1008.38,
08082013,112744.958,1009.67,1008.27,
08082013,112745.972,1009.59,1008.19,
08082013,112746.986,1009.64,1008.24,
08082013,112748.000,1009.81,1008.41,
08082013,112749.014,1009.81,1008.41,
08082013,112750.028,1009.81,1008.41,
08082013,112751.042,1009.67,1008.27,
08082013,112752.056,1009.63,1008.23,
08082013,112753.070,1009.7,1008.3,
08082013,112754.084,1009.82,1008.42,
08082013,112755.098,1009.72,1008.32,
08082013,112756.113,1009.63,1008.23,
08082013,112757.127,1009.72,1008.32,
08082013,112758.141,1009.79,1008.39,
08082013,112759.155,1009.74,1008.34,
08082013,112800.169,1009.74,1008.34,
08082013,112801.183,1009.71,1008.31,
08082013,112802.197,1009.67,1008.27,
08082013,112803.211,1009.68,1008.28,
08082013,112804.225,1009.74,1008.34,
08082013,112805.239,1009.77,1008.37,
08082013,112806.253,1009.82,1008.42,
08082013,112807.267,1009.9,1008.5,
08082013,112808.281,1009.92,1008.52,
08082013,112809.295,1009.89,1008.49,
08082013,112810.309,1009.85,1008.45,
08082013,112811.323,1009.85,1008.45,
08082013,112812.337,1009.77,1008.37,
08082013,112813.351,1009.77,1008.37,
08082013,112814.365,1009.81,1008.41,
08082013,112815.379,1009.88,1008.48,
08082013,112816.393,1009.88,1008.48,
08082013,112817.407,1009.82,1008.42,
08082013,112818.422,1009.82,1008.42,
08082013,112819.436,1009.89,1008.49,
08082013,112820.450,1009.89,1008.49,
08082013,112821.464,1009.86,1008.46,
08082013,112822.478,1009.86,1008.46,
08082013,112823.492,1009.81,1008.41,
08082013,112824.506,1009.78,1008.38,
08082013,112825.520,1009.77,1008.37,
08082013,112826.534,1009.69,1008.29,
08082013,112827.548,1009.69,1008.29,
08082013,112828.562,1009.85,1008.45,
08082013,112829.576,1009.89,1008.49,
08082013,112830.590,1009.85,1008.45,
08082013,112831.604,1009.73,1008.33,
08082013,112832.618,1009.73,1008.33,
08082013,112833.632,1009.68,1008.28,
08082013,112834.646,1009.77,1008.37,
08082013,112835.660,1009.82,1008.42,
08082013,112836.674,1009.83,1008.43,
08082013,112837.688,1009.84,1008.44,
08082013,112838.702,1009.87,1008.47,
08082013,112839.716,1009.85,1008.45,
08082013,112840.731,1009.85,1008.45,
08082013,112841.745,1009.77,1008.37,
08082013,112842.759,1009.73,1008.33,
08082013,112843.773,1009.76,1008.36,
08082013,112844.787,1009.79,1008.39,
08082013,112845.801,1009.77,1008.37,
08082013,112846.815,1009.74,1008.34,
08082013,112847.829,1009.77,1008.37,
08082013,112848.843,1009.83,1008.43,
08082013,112849.857,1009.87,1008.47,
08082013,112850.871,1009.86,1008.46,
08082013,112851.885,1009.86,1008.46,
08082013,112852.899,1009.83,1008.43,
08082013,112853.913,1009.79,1008.39,
08082013,112854.927,1009.79,1008.39,
08082013,112855.941,1009.76,1008.36,
08082013,112856.955,1009.69,1008.29,
08082013,112857.969,1009.7,1008.3,
08082013,112858.983,1009.78,1008.38,
08082013,112859.997,1009.83,1008.43,
08082013,112901.011,1009.83,1008.43,
08082013,112902.025,1009.72,1008.32,
08082013,112903.040,1009.72,1008.32,
08082013,112904.054,1009.68,1008.28,
08082013,112905.068,1009.73,1008.33,
08082013,112906.082,1009.92,1008.52,
08082013,112907.096,1010.02,1008.62,
08082013,112908.110,1009.89,1008.49,
08082013,112909.124,1009.83,1008.43,
08082013,112910.138,1009.86,1008.46,
08082013,112911.152,1009.9,1008.5,
08082013,112912.166,1009.9,1008.5,
08082013,112913.180,1009.88,1008.48,
08082013,112914.194,1009.88,1008.48,
08082013,112915.208,1009.83,1008.43,
08082013,112916.222,1009.84,1008.44,
08082013,112917.236,1009.9,1008.5,
08082013,112918.250,1009.97,1008.57,
08082013,112919.264,1009.92,1008.52,
08082013,112920.278,1009.82,1008.42,
08082013,112921.292,1009.86,1008.46,
08082013,112922.306,1009.9,1008.5,
08082013,112923.320,1009.89,1008.49,
08082013,112924.334,1009.83,1008.43,
08082013,112925.349,1009.83,1008.43,
08082013,112926.363,1009.76,1008.36,
08082013,112927.377,1009.77,1008.37,
08082013,112928.391,1009.84,1008.44,
08082013,112929.405,1009.83,1008.43,
08082013,112930.419,1009.79,1008.39,
08082013,112931.433,1009.81,1008.41,
08082013,112932.447,1009.83,1008.43,
08082013,112933.461,1009.88,1008.48,
08082013,112934.475,1009.85,1008.45,
08082013,112935.489,1009.71,1008.31,
08082013,112936.503,1009.71,1008.31,
08082013,112937.517,1009.7,1008.3,
08082013,112938.531,1009.78,1008.38,
08082013,112939.545,1009.79,1008.39,
08082013,112940.559,1009.77,1008.37,
08082013,112941.573,1009.79,1008.39,
08082013,112942.587,1009.87,1008.47,
08082013,112943.601,1009.92,1008.52,
08082013,112944.615,1009.93,1008.53,
08082013,112945.629,1009.77,1008.37,
08082013,112946.643,1009.77,1008.37,
08082013,112947.658,1009.66,1008.26,
08082013,112948.672,1009.76,1008.36,
08082013,112949.686,1009.81,1008.41,
08082013,112950.700,1009.78,1008.38,
08082013,112951.714,1009.8,1008.4,
08082013,112952.728,1009.85,1008.45,
08082013,112953.742,1009.73,1008.33,
08082013,112954.756,1009.74,1008.34,
08082013,112955.770,1009.81,1008.41,
08082013,112956.784,1009.82,1008.42,
08082013,112957.798,1009.82,1008.42,
08082013,112958.812,1009.82,1008.42,
08082013,112959.826,1009.83,1008.43,
08082013,113000.840,1009.87,1008.47,
08082013,113001.854,1009.88,1008.48,
08082013,113002.868,1009.71,1008.31,
08082013,113003.882,1009.57,1008.17,
08082013,113004.896,1009.68,1008.28,
08082013,113005.910,1009.85,1008.45,
08082013,113006.924,1009.77,1008.37,
08082013,113007.938,1009.6,1008.2,
08082013,113008.952,1009.6,1008.2,
08082013,113009.967,1009.62,1008.22,
08082013,113010.981,1009.85,1008.45,
08082013,113011.995,1009.97,1008.57,
08082013,113013.009,1009.92,1008.52,
08082013,113014.023,1009.83,1008.43,
08082013,113015.037,1009.82,1008.42,
08082013,113016.051,1009.82,1008.42,
08082013,113017.065,1009.87,1008.47,
08082013,113018.079,1009.87,1008.47,
08082013,113019.093,1009.87,1008.47,
08082013,113020.107,1009.88,1008.48,
08082013,113021.121,1009.9,1008.5,
08082013,113022.135,1009.88,1008.48,
08082013,113023.149,1009.79,1008.39,
08082013,113024.163,1009.74,1008.34,
08082013,113025.177,1009.76,1008.36,
08082013,113026.191,1009.88,1008.48,
08082013,113027.205,1009.88,1008.48,
08082013,113028.219,1009.82,1008.42,
08082013,113029.233,1009.69,1008.29,
08082013,113030.247,1009.7,1008.3,
08082013,113031.261,1009.78,1008.38,
08082013,113032.276,1009.89,1008.49,
08082013,113033.290,1009.9,1008.5,
08082013,113034.304,1009.89,1008.49,
08082013,113035.318,1009.86,1008.46,
08082013,113036.332,1009.82,1008.42,
08082013,113037.346,1009.78,1008.38,
08082013,113038.360,1009.78,1008.38,
08082013,113039.374,1009.79,1008.39,
08082013,113040.388,1009.88,1008.48,
08082013,113041.402,1009.93,1008.53,
08082013,113042.416,1009.9,1008.5,
08082013,113043.430,1009.87,1008.47,
08082013,113044.444,1009.93,1008.53,
08082013,113045.458,1009.95,1008.55,
08082013,113046.472,1009.89,1008.49,
08082013,113047.486,1009.86,1008.46,
08082013,113048.500,1009.8,1008.4,
08082013,113049.514,1009.8,1008.4,
08082013,113050.528,1009.98,1008.58,
08082013,113051.542,1009.94,1008.54,
08082013,113052.556,1009.82,1008.42,
08082013,113053.570,1009.82,1008.42,
08082013,113054.585,1009.92,1008.52,
08082013,113055.599,1009.95,1008.55,
08082013,113056.613,1009.93,1008.53,
08082013,113057.627,1009.91,1008.51,
08082013,113058.641,1009.9,1008.5,
08082013,113059.655,1009.9,1008.5,
08082013,113100.669,1009.86,1008.46,
08082013,113101.683,1009.8,1008.4,
08082013,113102.697,1009.86,1008.46,
08082013,113103.711,1009.97,1008.57,
08082013,113104.725,1010.04,1008.64,
08082013,113105.739,1010.04,1008.64,
08082013,113106.753,1009.97,1008.57,
08082013,113107.767,1009.89,1008.49,
08082013,113108.781,1009.86,1008.46,
08082013,113109.795,1009.87,1008.47,
08082013,113110.809,1009.87,1008.47,
08082013,113111.823,1009.88,1008.48,
08082013,113112.837,1009.84,1008.44,
08082013,113113.851,1010.04,1008.64,
08082013,113114.865,1010.18,1008.78,
08082013,113115.879,1010.06,1008.66,
08082013,113116.894,1009.83,1008.43,
08082013,113117.908,1009.81,1008.41,
08082013,113118.922,1009.98,1008.58,
08082013,113119.936,1010.11,1008.71,
08082013,113120.950,1009.98,1008.58,
08082013,113121.964,1009.98,1008.58,
08082013,113122.978,1009.69,1008.29,
08082013,113123.992,1009.6,1008.2,
08082013,113125.006,1009.85,1008.45,
08082013,113126.020,1010.06,1008.66,
08082013,113127.034,1010.06,1008.66,
08082013,113128.048,1009.89,1008.49,
08082013,113129.062,1009.84,1008.44,
08082013,113130.076,1009.99,1008.59,
08082013,113131.090,1010.09,1008.69,
08082013,113132.104,1010.09,1008.69,
08082013,113133.118,1010.09,1008.69,
08082013,113134.132,1009.98,1008.58,
08082013,113135.146,1009.99,1008.59,
08082013,113136.160,1010.05,1008.65,
08082013,113137.174,1010.05,1008.65,
08082013,113138.188,1010.05,1008.65,
08082013,113139.203,1010,1008.6,
08082013,113140.217,1010,1008.6,
08082013,113141.231,1010,1008.6,
08082013,113142.245,1010.01,1008.61,
08082013,113143.259,1009.99,1008.59,
08082013,113144.273,1009.95,1008.55,
08082013,113145.287,1009.95,1008.55,
08082013,113146.301,1010,1008.6,
08082013,113147.315,1009.95,1008.55,
08082013,113148.329,1009.81,1008.41,
08082013,113149.343,1009.86,1008.46,
08082013,113150.357,1009.86,1008.46,
08082013,113151.371,1009.95,1008.55,
08082013,113152.385,1010.03,1008.63,
08082013,113153.399,1010.01,1008.61,
08082013,113154.413,1009.87,1008.47,
08082013,113155.427,1009.84,1008.44,
08082013,113156.441,1009.89,1008.49,
08082013,113157.455,1009.88,1008.48,
08082013,113158.469,1009.84,1008.44,
08082013,113159.483,1009.89,1008.49,
08082013,113200.497,1009.98,1008.58,
08082013,113201.512,1009.98,1008.58,
08082013,113202.526,1009.95,1008.55,
08082013,113203.540,1009.92,1008.52,
08082013,113204.554,1009.88,1008.48,
08082013,113205.568,1009.85,1008.45,
08082013,113206.582,1009.81,1008.41,
08082013,113207.596,1009.85,1008.45,
08082013,113208.610,1009.94,1008.54,
08082013,113209.624,1009.87,1008.47,
08082013,113210.638,1009.78,1008.38,
08082013,113211.652,1009.78,1008.38,
08082013,113212.666,1009.86,1008.46,
08082013,113213.680,1009.93,1008.53,
08082013,113214.710,1009.9,1008.5,
08082013,113215.724,1009.85,1008.45,
08082013,113216.738,1009.89,1008.49,
08082013,113217.752,1010.05,1008.65,
08082013,113218.766,1009.98,1008.58,
08082013,113219.780,1009.75,1008.35,
08082013,113220.794,1009.75,1008.35,
08082013,113221.808,1009.86,1008.46,
08082013,113222.822,1009.86,1008.46,
08082013,113223.836,1009.97,1008.57,
08082013,113224.850,1009.97,1008.57,
08082013,113225.864,1009.89,1008.49,
08082013,113226.878,1009.81,1008.41,
08082013,113227.892,1009.85,1008.45,
08082013,113228.906,1009.96,1008.56,
08082013,113229.920,1010.01,1008.61,
08082013,113230.934,1009.9,1008.5,
08082013,113231.948,1009.87,1008.47,
08082013,113232.963,1009.96,1008.56,
08082013,113233.977,1009.96,1008.56,
08082013,113234.991,1009.94,1008.54,
08082013,113236.005,1009.87,1008.47,
08082013,113237.019,1009.85,1008.45,
08082013,113238.033,1009.88,1008.48,
08082013,113239.047,1009.98,1008.58,
08082013,113240.061,1010,1008.6,
08082013,113241.075,1009.89,1008.49,
08082013,113242.089,1009.82,1008.42,
08082013,113243.103,1009.83,1008.43,
08082013,113244.117,1009.85,1008.45,
08082013,113245.131,1009.85,1008.45,
08082013,113246.145,1009.88,1008.48,
08082013,113247.159,1009.91,1008.51,
08082013,113248.173,1009.9,1008.5,
08082013,113249.187,1009.89,1008.49,
08082013,113250.201,1009.91,1008.51,
08082013,113251.215,1009.94,1008.54,
08082013,113252.229,1009.85,1008.45,
08082013,113253.243,1009.77,1008.37,
08082013,113254.257,1009.75,1008.35,
08082013,113255.272,1009.84,1008.44,
08082013,113256.286,1009.84,1008.44,
08082013,113257.300,1009.9,1008.5,
08082013,113258.314,1009.88,1008.48,
08082013,113259.328,1009.82,1008.42,
08082013,113300.342,1009.8,1008.4,
08082013,113301.356,1009.83,1008.43,
08082013,113302.370,1009.82,1008.42,
08082013,113303.384,1009.77,1008.37,
08082013,113304.398,1009.77,1008.37,
08082013,113305.412,1009.83,1008.43,
08082013,113306.426,1009.86,1008.46,
08082013,113307.440,1009.86,1008.46,
08082013,113308.454,1009.88,1008.48,
08082013,113309.468,1009.88,1008.48,
08082013,113310.482,1009.89,1008.49,
08082013,113311.496,1009.9,1008.5,
08082013,113312.510,1009.83,1008.43,
08082013,113313.524,1009.83,1008.43,
08082013,113314.538,1009.83,1008.43,
08082013,113315.552,1009.9,1008.5,
08082013,113316.566,1010,1008.6,
08082013,113317.581,1009.97,1008.57,
08082013,113318.595,1009.93,1008.53,
08082013,113319.609,1009.91,1008.51,
08082013,113320.623,1009.9,1008.5,
08082013,113321.637,1009.92,1008.52,
08082013,113322.651,1009.86,1008.46,
08082013,113323.665,1009.73,1008.33,
08082013,113324.679,1009.76,1008.36,
08082013,113325.693,1009.76,1008.36,
08082013,113326.738,1009.9,1008.5,
08082013,113327.752,1009.99,1008.59,
08082013,113328.766,1010.02,1008.62,
08082013,113329.780,1009.96,1008.56,
08082013,113330.794,1009.87,1008.47,
08082013,113331.808,1009.87,1008.47,
08082013,113332.822,1009.95,1008.55,
08082013,113333.836,1009.99,1008.59,
08082013,113334.851,1009.99,1008.59,
08082013,113335.865,1009.92,1008.52,
08082013,113336.879,1009.92,1008.52,
08082013,113337.893,1009.89,1008.49,
08082013,113338.907,1009.9,1008.5,
08082013,113339.921,1009.91,1008.51,
08082013,113340.935,1009.9,1008.5,
08082013,113341.949,1009.91,1008.51,
08082013,113342.963,1009.99,1008.59,
08082013,113343.977,1010.02,1008.62,
08082013,113344.991,1009.94,1008.54,
08082013,113346.005,1009.83,1008.43,
08082013,113347.019,1009.81,1008.41,
08082013,113348.033,1009.81,1008.41,
08082013,113349.047,1009.79,1008.39,
08082013,113350.061,1009.78,1008.38,
08082013,113351.075,1009.82,1008.42,
08082013,113352.089,1009.81,1008.41,
08082013,113353.103,1009.78,1008.38,
08082013,113354.117,1009.85,1008.45,
08082013,113355.131,1009.91,1008.51,
08082013,113356.145,1009.82,1008.42,
08082013,113357.160,1009.75,1008.35,
08082013,113358.174,1009.9,1008.5,
08082013,113359.188,1009.9,1008.5,
08082013,113400.202,1010.09,1008.69,
08082013,113401.216,1010.01,1008.61,
08082013,113402.230,1009.8,1008.4,
08082013,113403.244,1009.84,1008.44,
08082013,113404.258,1010.03,1008.63,
08082013,113405.272,1010.11,1008.71,
08082013,113406.286,1009.97,1008.57,
08082013,113407.300,1009.79,1008.39,
08082013,113408.314,1009.9,1008.5,
08082013,113409.328,1009.98,1008.58,
08082013,113410.342,1009.98,1008.58,
08082013,113411.356,1009.97,1008.57,
08082013,113412.370,1009.96,1008.56,
08082013,113413.384,1009.89,1008.49,
08082013,113414.398,1009.88,1008.48,
08082013,113415.412,1009.9,1008.5,
08082013,113416.426,1009.92,1008.52,
08082013,113417.440,1009.9,1008.5,
08082013,113418.454,1009.86,1008.46,
08082013,113419.469,1009.8,1008.4,
08082013,113420.483,1009.8,1008.4,
08082013,113421.497,1009.87,1008.47,
08082013,113422.511,1010.02,1008.62,
08082013,113423.525,1010.04,1008.64,
08082013,113424.539,1009.86,1008.46,
08082013,113425.553,1009.82,1008.42,
08082013,113426.567,1009.88,1008.48,
08082013,113427.581,1009.94,1008.54,
08082013,113428.595,1009.91,1008.51,
08082013,113429.609,1009.81,1008.41,
08082013,113430.623,1009.81,1008.41,
08082013,113431.637,1009.81,1008.41,
08082013,113432.651,1009.9,1008.5,
08082013,113433.665,1009.89,1008.49,
08082013,113434.679,1009.82,1008.42,
08082013,113435.693,1009.8,1008.4,
08082013,113436.707,1009.89,1008.49,
08082013,113437.721,1009.95,1008.55,
08082013,113438.735,1009.93,1008.53,
08082013,113439.749,1009.93,1008.53,
08082013,113440.763,1009.82,1008.42,
08082013,113441.778,1009.68,1008.28,
08082013,113442.792,1009.77,1008.37,
08082013,113443.806,1009.82,1008.42,
08082013,113444.820,1009.81,1008.41,
08082013,113445.834,1009.81,1008.41,
08082013,113446.848,1009.86,1008.46,
08082013,113447.862,1009.95,1008.55,
08082013,113448.876,1009.97,1008.57,
08082013,113449.890,1009.96,1008.56,
08082013,113450.904,1009.96,1008.56,
08082013,113451.918,1009.93,1008.53,
08082013,113452.932,1009.91,1008.51,
08082013,113453.946,1009.92,1008.52,
08082013,113454.960,1009.91,1008.51,
08082013,113455.974,1009.87,1008.47,
08082013,113456.988,1009.95,1008.55,
08082013,113458.002,1010,1008.6,
08082013,113459.016,1009.98,1008.58,
08082013,113500.030,1009.92,1008.52,
08082013,113501.044,1009.86,1008.46,
08082013,113502.058,1009.86,1008.46,
08082013,113503.072,1009.86,1008.46,
08082013,113504.087,1009.95,1008.55,
08082013,113505.101,1010.06,1008.66,
08082013,113506.115,1010.13,1008.73,
08082013,113507.129,1010.04,1008.64,
08082013,113508.143,1009.82,1008.42,
08082013,113509.157,1009.72,1008.32,
08082013,113510.171,1009.88,1008.48,
08082013,113511.185,1010.07,1008.67,
08082013,113512.199,1010.07,1008.67,
08082013,113513.213,1010.07,1008.67,
08082013,113514.227,1009.96,1008.56,
08082013,113515.241,1009.93,1008.53,
08082013,113516.255,1010.08,1008.68,
08082013,113517.269,1010.17,1008.77,
08082013,113518.283,1010.15,1008.75,
08082013,113519.297,1009.97,1008.57,
08082013,113520.311,1009.92,1008.52,
08082013,113521.325,1009.97,1008.57,
08082013,113522.339,1009.97,1008.57,
08082013,113523.353,1009.9,1008.5,
08082013,113524.367,1009.9,1008.5,
08082013,113525.381,1009.95,1008.55,
08082013,113526.396,1010.05,1008.65,
08082013,113527.410,1009.96,1008.56,
08082013,113528.424,1009.88,1008.48,
08082013,113529.438,1009.86,1008.46,
08082013,113530.452,1009.98,1008.58,
08082013,113531.466,1009.98,1008.58,
08082013,113532.480,1009.87,1008.47,
08082013,113533.494,1009.89,1008.49,
08082013,113534.508,1009.89,1008.49,
08082013,113535.522,1009.96,1008.56,
08082013,113536.536,1009.94,1008.54,
08082013,113537.550,1009.83,1008.43,
08082013,113538.564,1009.89,1008.49,
08082013,113539.578,1009.98,1008.58,
08082013,113540.592,1009.87,1008.47,
08082013,113541.606,1009.83,1008.43,
08082013,113542.620,1009.81,1008.41,
08082013,113543.634,1009.88,1008.48,
08082013,113544.648,1010.03,1008.63,
08082013,113545.662,1010.03,1008.63,
08082013,113546.676,1010.08,1008.68,
08082013,113547.690,1009.95,1008.55,
08082013,113548.705,1009.87,1008.47,
08082013,113549.719,1009.97,1008.57,
08082013,113550.733,1010.04,1008.64,
08082013,113551.747,1009.95,1008.55,
08082013,113552.761,1009.84,1008.44,
08082013,113553.775,1009.87,1008.47,
08082013,113554.789,1009.96,1008.56,
08082013,113555.803,1010.01,1008.61,
08082013,113556.817,1010.01,1008.61,
08082013,113557.831,1009.89,1008.49,
08082013,113558.845,1009.85,1008.45,
08082013,113559.859,1009.96,1008.56,
08082013,113600.873,1010.07,1008.67,
08082013,113601.887,1010.04,1008.64,
08082013,113602.901,1009.99,1008.59,
08082013,113603.915,1010.1,1008.7,
08082013,113604.929,1010.23,1008.83,
08082013,113605.943,1010.21,1008.81,
08082013,113606.957,1010.07,1008.67,
08082013,113607.971,1010.07,1008.67,
08082013,113608.985,1009.9,1008.5,
08082013,113609.999,1009.87,1008.47,
08082013,113611.014,1009.99,1008.59,
08082013,113612.028,1010.11,1008.71,
08082013,113613.042,1010.05,1008.65,
08082013,113614.056,1009.91,1008.51,
08082013,113615.070,1009.96,1008.56,
08082013,113616.084,1009.96,1008.56,
08082013,113617.098,1010.14,1008.74,
08082013,113618.112,1010.23,1008.83,
08082013,113619.126,1010.12,1008.72,
08082013,113620.140,1009.92,1008.52,
08082013,113621.154,1009.93,1008.53,
08082013,113622.168,1009.99,1008.59,
08082013,113623.182,1010.01,1008.61,
08082013,113624.196,1010.02,1008.62,
08082013,113625.210,1009.94,1008.54,
08082013,113626.224,1009.9,1008.5,
08082013,113627.238,1009.9,1008.5,
08082013,113628.252,1009.98,1008.58,
08082013,113629.266,1010.02,1008.62,
08082013,113630.280,1010,1008.6,
08082013,113631.294,1009.85,1008.45,
08082013,113632.308,1009.86,1008.46,
08082013,113633.323,1009.98,1008.58,
08082013,113634.337,1010.02,1008.62,
08082013,113635.351,1010.01,1008.61,
08082013,113636.365,1009.85,1008.45,
08082013,113637.379,1009.72,1008.32,
08082013,113638.393,1009.72,1008.32,
08082013,113639.407,1009.82,1008.42,
08082013,113640.421,1009.92,1008.52,
08082013,113641.435,1009.91,1008.51,
08082013,113642.449,1009.8,1008.4,
08082013,113643.463,1009.83,1008.43,
08082013,113644.477,1009.9,1008.5,
08082013,113645.491,1009.91,1008.51,
08082013,113646.505,1009.86,1008.46,
08082013,113647.519,1009.8,1008.4,
08082013,113648.533,1009.8,1008.4,
08082013,113649.547,1009.87,1008.47,
08082013,113650.561,1010.02,1008.62,
08082013,113651.575,1010.06,1008.66,
08082013,113652.589,1009.96,1008.56,
08082013,113653.603,1009.91,1008.51,
08082013,113654.617,1009.93,1008.53,
08082013,113655.632,1009.9,1008.5,
08082013,113656.646,1009.8,1008.4,
08082013,113657.660,1009.77,1008.37,
08082013,113658.674,1009.84,1008.44,
08082013,113659.688,1009.84,1008.44,
08082013,113700.702,1009.98,1008.58,
08082013,113701.716,1010.04,1008.64,
08082013,113702.730,1009.95,1008.55,
08082013,113703.744,1009.87,1008.47,
08082013,113704.758,1009.86,1008.46,
08082013,113705.772,1009.86,1008.46,
08082013,113706.786,1009.89,1008.49,
08082013,113707.800,1009.88,1008.48,
08082013,113708.814,1009.95,1008.55,
08082013,113709.828,1009.98,1008.58,
08082013,113710.842,1009.98,1008.58,
08082013,113711.856,1009.93,1008.53,
08082013,113712.870,1009.83,1008.43,
08082013,113713.884,1009.66,1008.26,
08082013,113714.898,1009.85,1008.45,
08082013,113715.912,1010.02,1008.62,
08082013,113716.926,1009.87,1008.47,
08082013,113717.941,1009.65,1008.25,
08082013,113718.955,1009.7,1008.3,
08082013,113719.969,1009.74,1008.34,
08082013,113720.983,1009.86,1008.46,
08082013,113721.997,1009.86,1008.46,
08082013,113723.011,1009.97,1008.57,
08082013,113724.025,1009.86,1008.46,
08082013,113725.039,1009.74,1008.34,
08082013,113726.053,1009.84,1008.44,
08082013,113727.067,1009.86,1008.46,
08082013,113728.081,1009.81,1008.41,
08082013,113729.095,1009.74,1008.34,
08082013,113730.109,1009.75,1008.35,
08082013,113731.123,1009.9,1008.5,
08082013,113732.137,1010.05,1008.65,
08082013,113733.151,1010.05,1008.65,
08082013,113734.165,1010.07,1008.67,
08082013,113735.179,1009.85,1008.45,
08082013,113736.193,1009.67,1008.27,
08082013,113737.207,1009.74,1008.34,
08082013,113738.221,1010.06,1008.66,
08082013,113739.235,1010.25,1008.85,
08082013,113740.250,1010.1,1008.7,
08082013,113741.264,1010.1,1008.7,
08082013,113742.278,1009.83,1008.43,
08082013,113743.292,1009.81,1008.41,
08082013,113744.306,1009.9,1008.5,
08082013,113745.320,1010.06,1008.66,
08082013,113746.334,1010.18,1008.78,
08082013,113747.348,1010.12,1008.72,
08082013,113748.362,1009.98,1008.58,
08082013,113749.376,1009.94,1008.54,
08082013,113750.390,1009.96,1008.56,
08082013,113751.404,1009.99,1008.59,
08082013,113752.418,1009.99,1008.59,
08082013,113753.432,1010.01,1008.61,
08082013,113754.446,1009.94,1008.54,
08082013,113755.460,1009.92,1008.52,
08082013,113756.474,1009.91,1008.51,
08082013,113757.488,1010,1008.6,
08082013,113758.502,1010.06,1008.66,
08082013,113759.516,1009.89,1008.49,
08082013,113800.530,1009.79,1008.39,
08082013,113801.544,1009.83,1008.43,
08082013,113802.559,1009.83,1008.43,
08082013,113803.573,1009.95,1008.55,
08082013,113804.587,1009.97,1008.57,
08082013,113805.601,1009.9,1008.5,
08082013,113806.615,1010.01,1008.61,
08082013,113807.629,1010.08,1008.68,
08082013,113808.643,1010.06,1008.66,
08082013,113809.657,1009.95,1008.55,
08082013,113810.671,1009.95,1008.55,
08082013,113811.685,1010.04,1008.64,
08082013,113812.699,1010.12,1008.72,
08082013,113813.713,1010.12,1008.72,
08082013,113814.727,1010.03,1008.63,
08082013,113815.741,1009.97,1008.57,
08082013,113816.755,1010.08,1008.68,
08082013,113817.769,1010.04,1008.64,
08082013,113818.783,1009.88,1008.48,
08082013,113819.797,1009.87,1008.47,
08082013,113820.811,1009.93,1008.53,
08082013,113821.825,1009.95,1008.55,
08082013,113822.839,1009.99,1008.59,
08082013,113823.853,1009.98,1008.58,
08082013,113824.868,1009.98,1008.58,
08082013,113825.882,1009.93,1008.53,
08082013,113826.896,1009.96,1008.56,
08082013,113827.910,1009.95,1008.55,
08082013,113828.924,1009.87,1008.47,
08082013,113829.938,1009.89,1008.49,
08082013,113830.952,1009.87,1008.47,
08082013,113831.966,1009.81,1008.41,
08082013,113832.980,1009.96,1008.56,
08082013,113833.994,1010.07,1008.67,
08082013,113835.008,1010.11,1008.71,
08082013,113836.022,1010.11,1008.71,
08082013,113837.036,1010.11,1008.71,
08082013,113838.050,1009.96,1008.56,
08082013,113839.064,1009.81,1008.41,
08082013,113840.078,1009.89,1008.49,
08082013,113841.092,1009.92,1008.52,
08082013,113842.106,1009.83,1008.43,
08082013,113843.120,1009.83,1008.43,
08082013,113844.134,1009.88,1008.48,
08082013,113845.148,1009.94,1008.54,
08082013,113846.162,1010.01,1008.61,
08082013,113847.177,1010.01,1008.61,
08082013,113848.191,1010.07,1008.67,
08082013,113849.205,1009.99,1008.59,
08082013,113850.219,1009.91,1008.51,
08082013,113851.233,1009.98,1008.58,
08082013,113852.247,1010.1,1008.7,
08082013,113853.261,1010.12,1008.72,
08082013,113854.275,1009.98,1008.58,
08082013,113855.289,1009.86,1008.46,
08082013,113856.303,1009.94,1008.54,
08082013,113857.317,1010.16,1008.76,
08082013,113858.331,1010.16,1008.76,
08082013,113859.345,1010.18,1008.78,
08082013,113900.359,1010.08,1008.68,
08082013,113901.373,1009.99,1008.59,
08082013,113902.387,1009.96,1008.56,
08082013,113903.401,1009.95,1008.55,
08082013,113904.415,1009.97,1008.57,
08082013,113905.429,1010.02,1008.62,
08082013,113906.443,1010.06,1008.66,
08082013,113907.457,1010.09,1008.69,
08082013,113908.471,1010.09,1008.69,
08082013,113909.486,1010.06,1008.66,
08082013,113910.500,1010.04,1008.64,
08082013,113911.514,1010.05,1008.65,
08082013,113912.528,1009.98,1008.58,
08082013,113913.542,1009.96,1008.56,
08082013,113914.556,1009.95,1008.55,
08082013,113915.570,1009.98,1008.58,
08082013,113916.584,1009.98,1008.58,
08082013,113917.598,1010.03,1008.63,
08082013,113918.612,1009.97,1008.57,
08082013,113919.626,1009.91,1008.51,
08082013,113920.640,1009.93,1008.53,
08082013,113921.654,1010.03,1008.63,
08082013,113922.668,1010.05,1008.65,
08082013,113923.682,1010,1008.6,
08082013,113924.696,1009.87,1008.47,
08082013,113925.710,1009.99,1008.59,
08082013,113926.724,1010.08,1008.68,
08082013,113927.738,1010.08,1008.68,
08082013,113928.752,1010.03,1008.63,
08082013,113929.766,1009.97,1008.57,
08082013,113930.780,1009.95,1008.55,
08082013,113931.795,1010.02,1008.62,
08082013,113932.809,1010.12,1008.72,
08082013,113933.823,1010.18,1008.78,
08082013,113934.837,1010.17,1008.77,
08082013,113935.851,1010.05,1008.65,
08082013,113936.865,1009.91,1008.51,
08082013,113937.879,1009.9,1008.5,
08082013,113938.893,1009.9,1008.5,
08082013,113939.907,1010,1008.6,
08082013,113940.921,1010.13,1008.73,
08082013,113941.935,1010.19,1008.79,
08082013,113942.949,1010.08,1008.68,
08082013,113943.963,1010.04,1008.64,
08082013,113944.977,1010.04,1008.64,
08082013,113945.991,1010.07,1008.67,
08082013,113947.005,1010.1,1008.7,
08082013,113948.019,1010.11,1008.71,
08082013,113949.033,1010.12,1008.72,
08082013,113950.047,1010.12,1008.72,
08082013,113951.061,1010.16,1008.76,
08082013,113952.075,1010.17,1008.77,
08082013,113953.089,1010.17,1008.77,
08082013,113954.104,1010.14,1008.74,
08082013,113955.118,1010.1,1008.7,
08082013,113956.132,1010.1,1008.7,
08082013,113957.146,1010.17,1008.77,
08082013,113958.160,1010.19,1008.79,
08082013,113959.174,1010.14,1008.74,
08082013,114000.188,1010.11,1008.71,
08082013,114001.202,1010.11,1008.71,
08082013,114002.216,1010.12,1008.72,
08082013,114003.230,1010.12,1008.72,
08082013,114004.244,1010.1,1008.7,
08082013,114005.258,1010.06,1008.66,
08082013,114006.272,1010.07,1008.67,
08082013,114007.286,1010.11,1008.71,
08082013,114008.300,1010.1,1008.7,
08082013,114009.314,1010.11,1008.71,
08082013,114010.328,1010.09,1008.69,
08082013,114011.342,1010,1008.6,
08082013,114012.356,1010,1008.6,
08082013,114013.370,1010.07,1008.67,
08082013,114014.384,1010.15,1008.75,
08082013,114015.398,1010.18,1008.78,
08082013,114016.413,1010.14,1008.74,
08082013,114017.427,1010.1,1008.7,
08082013,114018.441,1010.15,1008.75,
08082013,114019.455,1010.12,1008.72,
08082013,114020.469,1010.08,1008.68,
08082013,114021.483,1010.05,1008.65,
08082013,114022.497,1010.05,1008.65,
08082013,114023.511,1010,1008.6,
08082013,114024.525,1010.02,1008.62,
08082013,114025.539,1010.07,1008.67,
08082013,114026.553,1010.13,1008.73,
08082013,114027.567,1010.07,1008.67,
08082013,114028.581,1009.9,1008.5,
08082013,114029.595,1009.92,1008.52,
08082013,114030.609,1009.85,1008.45,
08082013,114031.623,1009.74,1008.34,
08082013,114032.637,1009.92,1008.52,
08082013,114033.651,1009.92,1008.52,
08082013,114034.665,1010.07,1008.67,
08082013,114035.679,1010.08,1008.68,
08082013,114036.693,1009.9,1008.5,
08082013,114037.707,1009.83,1008.43,
08082013,114038.722,1009.85,1008.45,
08082013,114039.736,1009.88,1008.48,
08082013,114040.750,1009.93,1008.53,
08082013,114041.764,1009.93,1008.53,
08082013,114042.778,1010,1008.6,
08082013,114043.792,1010,1008.6,
08082013,114044.806,1009.95,1008.55,
08082013,114045.820,1009.94,1008.54,
08082013,114046.834,1010,1008.6,
08082013,114047.848,1009.96,1008.56,
08082013,114048.862,1009.99,1008.59,
08082013,114049.876,1009.96,1008.56,
08082013,114050.890,1009.97,1008.57,
08082013,114051.904,1009.93,1008.53,
08082013,114052.918,1009.93,1008.53,
08082013,114053.932,1009.96,1008.56,
08082013,114054.946,1010,1008.6,
08082013,114055.960,1010.02,1008.62,
08082013,114056.974,1010.07,1008.67,
08082013,114057.988,1010.05,1008.65,
08082013,114059.002,1010.09,1008.69,
08082013,114100.016,1010.42,1009.02,
08082013,114101.031,1010.28,1008.88,
08082013,114102.045,1010.23,1008.83,
08082013,114103.059,1010.24,1008.84,
08082013,114104.073,1010.24,1008.84,
08082013,114105.087,1010.04,1008.64,
08082013,114106.101,1009.99,1008.59,
08082013,114107.115,1009.93,1008.53,
08082013,114108.129,1010.09,1008.69,
08082013,114109.143,1010.14,1008.74,
08082013,114110.157,1010.02,1008.62,
08082013,114111.171,1009.9,1008.5,
08082013,114112.185,1009.77,1008.37,
08082013,114113.199,1009.66,1008.26,
08082013,114114.213,1009.75,1008.35,
08082013,114115.227,1009.75,1008.35,
08082013,114116.241,1009.88,1008.48,
08082013,114117.255,1010,1008.6,
08082013,114118.269,1009.99,1008.59,
08082013,114119.283,1009.96,1008.56,
08082013,114120.297,1009.96,1008.56,
08082013,114121.311,1009.89,1008.49,
08082013,114122.325,1009.95,1008.55,
08082013,114123.340,1010.04,1008.64,
08082013,114124.354,1010.15,1008.75,
08082013,114125.368,1010.12,1008.72,
08082013,114126.382,1010.12,1008.72,
08082013,114127.396,1010.19,1008.79,
08082013,114128.410,1010.18,1008.78,
08082013,114129.424,1010.22,1008.82,
08082013,114130.438,1010.18,1008.78,
08082013,114131.452,1010.19,1008.79,
08082013,114132.466,1010.02,1008.62,
08082013,114133.480,1010.06,1008.66,
08082013,114134.494,1010.37,1008.97,
08082013,114135.508,1010.26,1008.86,
08082013,114136.522,1010.26,1008.86,
08082013,114137.536,1010.14,1008.74,
08082013,114138.550,1010.1,1008.7,
08082013,114139.564,1010.05,1008.65,
08082013,114140.578,1009.96,1008.56,
08082013,114141.592,1009.97,1008.57,
08082013,114142.606,1010.09,1008.69,
08082013,114143.620,1010.07,1008.67,
08082013,114144.681,1010.07,1008.67,
08082013,114145.695,1010.07,1008.67,
08082013,114146.709,1010.03,1008.63,
08082013,114147.723,1010.03,1008.63,
08082013,114148.737,1009.93,1008.53,
08082013,114149.752,1010.05,1008.65,
08082013,114150.766,1010.1,1008.7,
08082013,114151.780,1010.13,1008.73,
08082013,114152.794,1010.08,1008.68,
08082013,114153.808,1009.93,1008.53,
08082013,114154.822,1009.85,1008.45,
08082013,114155.836,1009.89,1008.49,
08082013,114156.850,1009.82,1008.42,
08082013,114157.864,1009.93,1008.53,
08082013,114158.878,1009.93,1008.53,
08082013,114159.892,1010.07,1008.67,
08082013,114200.906,1010.17,1008.77,
08082013,114201.920,1010.11,1008.71,
08082013,114202.934,1010.03,1008.63,
08082013,114203.948,1010.06,1008.66,
08082013,114204.962,1010.02,1008.62,
08082013,114205.976,1009.93,1008.53,
08082013,114206.990,1009.97,1008.57,
08082013,114208.004,1010.05,1008.65,
08082013,114209.018,1010.05,1008.65,
08082013,114210.032,1009.96,1008.56,
08082013,114211.046,1009.98,1008.58,
08082013,114212.061,1009.92,1008.52,
08082013,114213.075,1009.93,1008.53,
08082013,114214.089,1010.08,1008.68,
08082013,114215.118,1010.02,1008.62,
08082013,114216.132,1009.96,1008.56,
08082013,114217.146,1009.96,1008.56,
08082013,114218.160,1009.97,1008.57,
08082013,114219.174,1009.97,1008.57,
08082013,114220.188,1009.99,1008.59,
08082013,114221.203,1009.99,1008.59,
08082013,114222.217,1009.95,1008.55,
08082013,114223.231,1009.85,1008.45,
08082013,114224.245,1009.8,1008.4,
08082013,114225.259,1009.87,1008.47,
08082013,114226.273,1009.91,1008.51,
08082013,114227.287,1009.88,1008.48,
08082013,114228.301,1009.88,1008.48,
08082013,114229.315,1009.81,1008.41,
08082013,114230.329,1009.9,1008.5,
08082013,114231.343,1009.99,1008.59,
08082013,114232.357,1009.94,1008.54,
08082013,114233.371,1009.89,1008.49,
08082013,114234.385,1009.84,1008.44,
08082013,114235.399,1009.9,1008.5,
08082013,114236.413,1009.97,1008.57,
08082013,114237.427,1009.95,1008.55,
08082013,114238.441,1009.95,1008.55,
08082013,114239.455,1009.97,1008.57,
08082013,114240.469,1010.05,1008.65,
08082013,114241.483,1010.15,1008.75,
08082013,114242.497,1010.05,1008.65,
08082013,114243.512,1009.89,1008.49,
08082013,114244.526,1009.91,1008.51,
08082013,114245.540,1009.96,1008.56,
08082013,114246.554,1010.03,1008.63,
08082013,114247.583,1010.12,1008.72,
08082013,114248.597,1010.17,1008.77,
08082013,114249.611,1010.17,1008.77,
08082013,114250.625,1010.15,1008.75,
08082013,114251.639,1009.91,1008.51,
08082013,114252.654,1009.88,1008.48,
08082013,114253.668,1009.91,1008.51,
08082013,114254.682,1009.96,1008.56,
08082013,114255.696,1010.02,1008.62,
08082013,114256.710,1010.13,1008.73,
08082013,114257.724,1010.22,1008.82,
08082013,114258.738,1010.11,1008.71,
08082013,114259.752,1010.1,1008.7,
08082013,114300.766,1010.1,1008.7,
08082013,114301.780,1010.04,1008.64,
08082013,114302.794,1009.94,1008.54,
08082013,114303.808,1009.94,1008.54,
08082013,114304.822,1009.98,1008.58,
08082013,114305.836,1010.1,1008.7,
08082013,114306.850,1010.18,1008.78,
08082013,114307.864,1010.12,1008.72,
08082013,114308.878,1009.99,1008.59,
08082013,114309.892,1009.89,1008.49,
08082013,114310.906,1009.91,1008.51,
08082013,114311.920,1009.91,1008.51,
08082013,114312.934,1009.98,1008.58,
08082013,114313.948,1010.12,1008.72,
08082013,114314.963,1010.21,1008.81,
08082013,114315.977,1010.21,1008.81,
08082013,114316.991,1010.15,1008.75,
08082013,114318.005,1010.08,1008.68,
08082013,114319.019,1010.05,1008.65,
08082013,114320.033,1009.99,1008.59,
08082013,114321.047,1010.04,1008.64,
08082013,114322.061,1010.12,1008.72,
08082013,114323.075,1010.12,1008.72,
08082013,114324.089,1010.08,1008.68,
08082013,114325.103,1009.99,1008.59,
08082013,114326.117,1010,1008.6,
08082013,114327.131,1009.95,1008.55,
08082013,114328.145,1009.98,1008.58,
08082013,114329.159,1009.94,1008.54,
08082013,114330.173,1009.91,1008.51,
08082013,114331.187,1010,1008.6,
08082013,114332.201,1010.07,1008.67,
08082013,114333.215,1010.07,1008.67,
08082013,114334.229,1010.12,1008.72,
08082013,114335.243,1010.13,1008.73,
08082013,114336.257,1009.98,1008.58,
08082013,114337.272,1009.88,1008.48,
08082013,114338.286,1009.94,1008.54,
08082013,114339.300,1010.07,1008.67,
08082013,114340.314,1010.2,1008.8,
08082013,114341.328,1010.2,1008.8,
08082013,114342.342,1010.19,1008.79,
08082013,114343.356,1010.06,1008.66,
08082013,114344.370,1009.9,1008.5,
08082013,114345.384,1010.02,1008.62,
08082013,114346.398,1010.08,1008.68,
08082013,114347.412,1010.08,1008.68,
08082013,114348.426,1010.13,1008.73,
08082013,114349.440,1009.96,1008.56,
08082013,114350.454,1009.85,1008.45,
08082013,114351.468,1009.85,1008.45,
08082013,114352.498,1009.89,1008.49,
08082013,114353.512,1009.94,1008.54,
08082013,114354.526,1010.05,1008.65,
08082013,114355.540,1010.14,1008.74,
08082013,114356.554,1010.17,1008.77,
08082013,114357.568,1010.06,1008.66,
08082013,114358.582,1009.91,1008.51,
08082013,114359.596,1009.95,1008.55,
08082013,114400.610,1010.11,1008.71,
08082013,114401.624,1010.16,1008.76,
08082013,114402.638,1010.16,1008.76,
08082013,114403.652,1010.07,1008.67,
08082013,114404.666,1010,1008.6,
08082013,114405.680,1010.05,1008.65,
08082013,114406.694,1010.08,1008.68,
08082013,114407.709,1009.92,1008.52,
08082013,114408.723,1009.79,1008.39,
08082013,114409.737,1009.88,1008.48,
08082013,114410.751,1009.95,1008.55,
08082013,114411.765,1009.97,1008.57,
08082013,114412.779,1009.96,1008.56,
08082013,114413.793,1009.96,1008.56,
08082013,114414.807,1009.88,1008.48,
08082013,114415.821,1009.86,1008.46,
08082013,114416.835,1009.77,1008.37,
08082013,114417.849,1009.86,1008.46,
08082013,114418.863,1009.81,1008.41,
08082013,114419.877,1009.82,1008.42,
08082013,114420.891,1009.88,1008.48,
08082013,114421.905,1010.03,1008.63,
08082013,114422.919,1010.09,1008.69,
08082013,114423.933,1009.96,1008.56,
08082013,114424.947,1009.96,1008.56,
08082013,114425.961,1009.77,1008.37,
08082013,114426.975,1009.71,1008.31,
08082013,114427.989,1009.84,1008.44,
08082013,114429.003,1010.01,1008.61,
08082013,114430.018,1010.01,1008.61,
08082013,114431.032,1010.01,1008.61,
08082013,114432.046,1009.89,1008.49,
08082013,114433.060,1009.8,1008.4,
08082013,114434.074,1009.74,1008.34,
08082013,114435.088,1009.87,1008.47,
08082013,114436.102,1009.87,1008.47,
08082013,114437.116,1009.98,1008.58,
08082013,114438.130,1010.04,1008.64,
08082013,114439.144,1010.07,1008.67,
08082013,114440.158,1010.06,1008.66,
08082013,114441.172,1010.07,1008.67,
08082013,114442.186,1010.13,1008.73,
08082013,114443.200,1010.12,1008.72,
08082013,114444.214,1010.09,1008.69,
08082013,114445.228,1010.06,1008.66,
08082013,114446.242,1010.02,1008.62,
08082013,114447.256,1010.02,1008.62,
08082013,114448.270,1010.04,1008.64,
08082013,114449.284,1009.99,1008.59,
08082013,114450.298,1009.99,1008.59,
08082013,114451.312,1010.05,1008.65,
08082013,114452.327,1009.92,1008.52,
08082013,114453.341,1009.95,1008.55,
08082013,114454.355,1010.12,1008.72,
08082013,114455.369,1010.09,1008.69,
08082013,114456.383,1010.05,1008.65,
08082013,114457.397,1010.05,1008.65,
08082013,114458.411,1010.1,1008.7,
08082013,114459.425,1010.15,1008.75,
08082013,114500.439,1010.04,1008.64,
08082013,114501.453,1010.04,1008.64,
08082013,114502.467,1010.12,1008.72,
08082013,114503.481,1010.09,1008.69,
08082013,114504.495,1009.95,1008.55,
08082013,114505.509,1009.92,1008.52,
08082013,114506.523,1009.94,1008.54,
08082013,114507.537,1010.03,1008.63,
08082013,114508.551,1010.03,1008.63,
08082013,114509.565,1010.19,1008.79,
08082013,114510.579,1010.04,1008.64,
08082013,114511.593,1009.83,1008.43,
08082013,114512.607,1009.8,1008.4,
08082013,114513.621,1009.89,1008.49,
08082013,114514.636,1009.92,1008.52,
08082013,114515.650,1009.98,1008.58,
08082013,114516.664,1009.98,1008.58,
08082013,114517.678,1010.01,1008.61,
08082013,114518.692,1010,1008.6,
08082013,114519.706,1009.92,1008.52,
08082013,114520.720,1009.85,1008.45,
08082013,114521.734,1009.89,1008.49,
08082013,114522.748,1010.03,1008.63,
08082013,114523.762,1010.06,1008.66,
08082013,114524.776,1010,1008.6,
08082013,114525.790,1009.95,1008.55,
08082013,114526.804,1009.99,1008.59,
08082013,114527.818,1009.99,1008.59,
08082013,114528.832,1009.96,1008.56,
08082013,114529.846,1010,1008.6,
08082013,114530.860,1009.93,1008.53,
08082013,114531.874,1010.01,1008.61,
08082013,114532.888,1010.05,1008.65,
08082013,114533.902,1010.04,1008.64,
08082013,114534.916,1010.08,1008.68,
08082013,114535.930,1010.13,1008.73,
08082013,114536.945,1010.14,1008.74,
08082013,114537.959,1010.15,1008.75,
08082013,114538.973,1010.15,1008.75,
08082013,114539.987,1010.12,1008.72,
08082013,114541.001,1010.19,1008.79,
08082013,114542.015,1010.19,1008.79,
08082013,114543.029,1010.21,1008.81,
08082013,114544.043,1010.21,1008.81,
08082013,114545.057,1010.1,1008.7,
08082013,114546.071,1010.05,1008.65,
08082013,114547.085,1010.12,1008.72,
08082013,114548.099,1010.27,1008.87,
08082013,114549.113,1010.35,1008.95,
08082013,114550.127,1010.35,1008.95,
08082013,114551.141,1010.41,1009.01,
08082013,114552.155,1010.39,1008.99,
08082013,114553.169,1010.32,1008.92,
08082013,114554.183,1010.23,1008.83,
08082013,114555.197,1010.21,1008.81,
08082013,114556.211,1010.11,1008.71,
08082013,114557.225,1010.09,1008.69,
08082013,114558.239,1010.2,1008.8,
08082013,114559.254,1010.31,1008.91,
08082013,114600.268,1010.22,1008.82,
08082013,114601.282,1010.22,1008.82,
08082013,114602.296,1010.05,1008.65,
08082013,114603.310,1010.01,1008.61,
08082013,114604.324,1010.09,1008.69,
08082013,114605.338,1010.1,1008.7,
08082013,114606.352,1010.17,1008.77,
08082013,114607.366,1010.13,1008.73,
08082013,114608.380,1010.19,1008.79,
08082013,114609.394,1010.17,1008.77,
08082013,114610.408,1010.12,1008.72,
08082013,114611.422,1010.12,1008.72,
08082013,114612.436,1010.13,1008.73,
08082013,114613.450,1010.05,1008.65,
08082013,114614.464,1010.02,1008.62,
08082013,114615.478,1009.99,1008.59,
08082013,114616.492,1010.02,1008.62,
08082013,114617.506,1010.08,1008.68,
08082013,114618.536,1010.09,1008.69,
08082013,114619.550,1010.12,1008.72,
08082013,114620.580,1010.03,1008.63,
08082013,114621.594,1009.91,1008.51,
08082013,114622.608,1009.91,1008.51,
08082013,114623.622,1009.82,1008.42,
08082013,114624.636,1009.96,1008.56,
08082013,114625.650,1010.06,1008.66,
08082013,114626.664,1010.09,1008.69,
08082013,114627.678,1010.1,1008.7,
08082013,114628.692,1010.01,1008.61,
08082013,114629.706,1009.91,1008.51,
08082013,114630.720,1010.02,1008.62,
08082013,114631.734,1010.05,1008.65,
08082013,114632.748,1010.03,1008.63,
08082013,114633.762,1010.03,1008.63,
08082013,114634.776,1010,1008.6,
08082013,114635.790,1009.86,1008.46,
08082013,114636.804,1009.94,1008.54,
08082013,114637.818,1010.09,1008.69,
08082013,114638.832,1010.15,1008.75,
08082013,114639.847,1009.95,1008.55,
08082013,114640.861,1009.99,1008.59,
08082013,114641.875,1009.99,1008.59,
08082013,114642.889,1010.03,1008.63,
08082013,114643.903,1009.95,1008.55,
08082013,114644.917,1010.1,1008.7,
08082013,114645.931,1010.11,1008.71,
08082013,114646.945,1009.84,1008.44,
08082013,114647.959,1009.71,1008.31,
08082013,114648.973,1009.79,1008.39,
08082013,114649.987,1009.91,1008.51,
08082013,114651.001,1009.99,1008.59,
08082013,114652.015,1010.06,1008.66,
08082013,114653.029,1010.06,1008.66,
08082013,114654.043,1010.15,1008.75,
08082013,114655.057,1010.05,1008.65,
08082013,114656.071,1009.89,1008.49,
08082013,114657.085,1009.87,1008.47,
08082013,114658.099,1009.95,1008.55,
08082013,114659.113,1009.91,1008.51,
08082013,114700.127,1009.89,1008.49,
08082013,114701.141,1009.95,1008.55,
08082013,114702.156,1009.96,1008.56,
08082013,114703.170,1009.95,1008.55,
08082013,114704.184,1009.95,1008.55,
08082013,114705.198,1009.98,1008.58,
08082013,114706.212,1009.88,1008.48,
08082013,114707.226,1009.8,1008.4,
08082013,114708.240,1009.73,1008.33,
08082013,114709.254,1009.87,1008.47,
08082013,114710.268,1010.09,1008.69,
08082013,114711.282,1010.16,1008.76,
08082013,114712.296,1010,1008.6,
08082013,114713.310,1009.8,1008.4,
08082013,114714.324,1009.8,1008.4,
08082013,114715.354,1009.8,1008.4,
08082013,114716.368,1009.96,1008.56,
08082013,114717.382,1010.02,1008.62,
08082013,114718.396,1009.97,1008.57,
08082013,114719.410,1010,1008.6,
08082013,114720.424,1010.04,1008.64,
08082013,114721.438,1009.96,1008.56,
08082013,114722.452,1010.07,1008.67,
08082013,114723.466,1010.16,1008.76,
08082013,114724.480,1010.1,1008.7,
08082013,114725.494,1010.1,1008.7,
08082013,114726.508,1010.14,1008.74,
08082013,114727.522,1010.18,1008.78,
08082013,114728.536,1010.13,1008.73,
08082013,114729.550,1010.11,1008.71,
08082013,114730.564,1010.13,1008.73,
08082013,114731.578,1010.03,1008.63,
08082013,114732.592,1009.98,1008.58,
08082013,114733.607,1009.96,1008.56,
08082013,114734.621,1010,1008.6,
08082013,114735.635,1009.95,1008.55,
08082013,114736.649,1009.95,1008.55,
08082013,114737.663,1010.09,1008.69,
08082013,114738.677,1010.14,1008.74,
08082013,114739.691,1010.2,1008.8,
08082013,114740.705,1010.18,1008.78,
08082013,114741.719,1010.07,1008.67,
08082013,114742.733,1010.02,1008.62,
08082013,114743.747,1010.03,1008.63,
08082013,114744.761,1010.07,1008.67,
08082013,114745.775,1010.18,1008.78,
08082013,114746.789,1010.16,1008.76,
08082013,114747.803,1010.16,1008.76,
08082013,114748.817,1010.08,1008.68,
08082013,114749.831,1010.01,1008.61,
08082013,114750.845,1009.91,1008.51,
08082013,114751.859,1009.85,1008.45,
08082013,114752.873,1009.87,1008.47,
08082013,114753.887,1009.89,1008.49,
08082013,114754.902,1009.85,1008.45,
08082013,114755.916,1009.94,1008.54,
08082013,114756.930,1009.98,1008.58,
08082013,114757.944,1010.01,1008.61,
08082013,114758.958,1010.01,1008.61,
08082013,114759.972,1010.05,1008.65,
08082013,114800.986,1010.03,1008.63,
08082013,114802.000,1009.98,1008.58,
08082013,114803.014,1009.91,1008.51,
08082013,114804.028,1009.88,1008.48,
08082013,114805.042,1009.92,1008.52,
08082013,114806.056,1009.96,1008.56,
08082013,114807.070,1009.99,1008.59,
08082013,114808.084,1009.99,1008.59,
08082013,114809.098,1009.99,1008.59,
08082013,114810.112,1009.9,1008.5,
08082013,114811.126,1009.85,1008.45,
08082013,114812.140,1009.86,1008.46,
08082013,114813.154,1010,1008.6,
08082013,114814.168,1010.09,1008.69,
08082013,114815.182,1010.06,1008.66,
08082013,114816.196,1009.9,1008.5,
08082013,114817.211,1009.83,1008.43,
08082013,114818.225,1009.83,1008.43,
08082013,114819.239,1009.95,1008.55,
08082013,114820.253,1010.08,1008.68,
08082013,114821.267,1010.1,1008.7,
08082013,114822.281,1010.07,1008.67,
08082013,114823.295,1009.94,1008.54,
08082013,114824.309,1009.88,1008.48,
08082013,114825.323,1009.8,1008.4,
08082013,114826.337,1009.89,1008.49,
08082013,114827.351,1009.96,1008.56,
08082013,114828.365,1009.96,1008.56,
08082013,114829.379,1010.04,1008.64,
08082013,114830.393,1010.08,1008.68,
08082013,114831.407,1010.04,1008.64,
08082013,114832.421,1009.97,1008.57,
08082013,114833.435,1009.88,1008.48,
08082013,114834.449,1009.98,1008.58,
08082013,114835.463,1010.05,1008.65,
08082013,114836.477,1010.09,1008.69,
08082013,114837.523,1010.2,1008.8,
08082013,114838.537,1010.21,1008.81,
08082013,114839.551,1010.21,1008.81,
08082013,114840.565,1010.03,1008.63,
08082013,114841.579,1009.98,1008.58,
08082013,114842.593,1009.88,1008.48,
08082013,114843.607,1009.92,1008.52,
08082013,114844.621,1009.97,1008.57,
08082013,114845.635,1009.97,1008.57,
08082013,114846.649,1009.98,1008.58,
08082013,114847.663,1010.06,1008.66,
08082013,114848.677,1010.09,1008.69,
08082013,114849.691,1010.1,1008.7,
08082013,114850.705,1010.1,1008.7,
08082013,114851.719,1010.19,1008.79,
08082013,114852.733,1010.22,1008.82,
08082013,114853.747,1010.16,1008.76,
08082013,114854.761,1010.08,1008.68,
08082013,114855.775,1010.05,1008.65,
08082013,114856.789,1010.05,1008.65,
08082013,114857.804,1010.07,1008.67,
08082013,114858.818,1010.02,1008.62,
08082013,114859.832,1009.92,1008.52,
08082013,114900.861,1010.03,1008.63,
08082013,114901.875,1010.03,1008.63,
08082013,114902.889,1010.14,1008.74,
08082013,114903.903,1010.06,1008.66,
08082013,114904.917,1010.04,1008.64,
08082013,114905.931,1010.09,1008.69,
08082013,114906.946,1010.06,1008.66,
08082013,114907.960,1010.08,1008.68,
08082013,114908.974,1010.14,1008.74,
08082013,114909.988,1010.12,1008.72,
08082013,114911.002,1010.12,1008.72,
08082013,114912.016,1010.21,1008.81,
08082013,114913.030,1010.21,1008.81,
08082013,114914.044,1010.23,1008.83,
08082013,114915.058,1010.19,1008.79,
08082013,114916.072,1010.17,1008.77,
08082013,114917.086,1010.08,1008.68,
08082013,114918.100,1010.05,1008.65,
08082013,114919.114,1010.12,1008.72,
08082013,114920.128,1010.16,1008.76,
08082013,114921.142,1010.14,1008.74,
08082013,114922.156,1010.08,1008.68,
08082013,114923.170,1010.09,1008.69,
08082013,114924.184,1010.09,1008.69,
08082013,114925.198,1010.15,1008.75,
08082013,114926.212,1010.18,1008.78,
08082013,114927.226,1010.19,1008.79,
08082013,114928.240,1010.11,1008.71,
08082013,114929.255,1009.99,1008.59,
08082013,114930.269,1010.11,1008.71,
08082013,114931.283,1010.2,1008.8,
08082013,114932.297,1010.19,1008.79,
08082013,114933.311,1010.12,1008.72,
08082013,114934.325,1010.04,1008.64,
08082013,114935.339,1010.07,1008.67,
08082013,114936.353,1010.18,1008.78,
08082013,114937.367,1010.2,1008.8,
08082013,114938.381,1010.19,1008.79,
08082013,114939.395,1010.07,1008.67,
08082013,114940.409,1009.94,1008.54,
08082013,114941.423,1009.95,1008.55,
08082013,114942.437,1009.95,1008.55,
08082013,114943.451,1010.08,1008.68,
08082013,114944.465,1010.24,1008.84,
08082013,114945.479,1010.32,1008.92,
08082013,114946.493,1010.33,1008.93,
08082013,114947.507,1010.3,1008.9,
08082013,114948.521,1010.21,1008.81,
08082013,114949.535,1010.07,1008.67,
08082013,114950.549,1010.14,1008.74,
08082013,114951.564,1010.22,1008.82,
08082013,114952.578,1010.12,1008.72,
08082013,114953.592,1010.12,1008.72,
08082013,114954.606,1010.05,1008.65,
08082013,114955.620,1010.07,1008.67,
08082013,114956.634,1010.12,1008.72,
08082013,114957.648,1010.13,1008.73,
08082013,114958.662,1010.09,1008.69,
08082013,114959.676,1010.12,1008.72,
08082013,115000.690,1010.05,1008.65,
08082013,115001.704,1009.92,1008.52,
08082013,115002.718,1009.9,1008.5,
08082013,115003.732,1009.97,1008.57,
08082013,115004.746,1009.97,1008.57,
08082013,115005.760,1010.16,1008.76,
08082013,115006.774,1010.25,1008.85,
08082013,115007.788,1010.14,1008.74,
08082013,115008.802,1009.94,1008.54,
08082013,115009.816,1009.9,1008.5,
08082013,115010.830,1009.95,1008.55,
08082013,115011.844,1009.99,1008.59,
08082013,115012.858,1009.9,1008.5,
08082013,115013.873,1009.83,1008.43,
08082013,115014.887,1009.82,1008.42,
08082013,115015.901,1009.82,1008.42,
08082013,115016.915,1009.97,1008.57,
08082013,115017.929,1010.01,1008.61,
08082013,115018.943,1009.98,1008.58,
08082013,115019.957,1009.95,1008.55,
08082013,115020.971,1009.97,1008.57,
08082013,115021.985,1010.03,1008.63,
08082013,115022.999,1010.1,1008.7,
08082013,115024.013,1009.96,1008.56,
08082013,115025.027,1009.86,1008.46,
08082013,115026.041,1009.9,1008.5,
08082013,115027.055,1009.9,1008.5,
08082013,115028.069,1009.96,1008.56,
08082013,115029.083,1009.97,1008.57,
08082013,115030.113,1009.93,1008.53,
08082013,115031.127,1009.85,1008.45,
08082013,115032.141,1009.81,1008.41,
08082013,115033.155,1009.84,1008.44,
08082013,115034.169,1009.93,1008.53,
08082013,115035.183,1009.92,1008.52,
08082013,115036.197,1009.76,1008.36,
08082013,115037.211,1009.69,1008.29,
08082013,115038.225,1009.69,1008.29,
08082013,115039.239,1009.86,1008.46,
08082013,115040.253,1010.02,1008.62,
08082013,115041.267,1010.05,1008.65,
08082013,115042.281,1009.92,1008.52,
08082013,115043.295,1009.83,1008.43,
08082013,115044.310,1009.95,1008.55,
08082013,115045.324,1010.01,1008.61,
08082013,115046.338,1009.95,1008.55,
08082013,115047.352,1009.83,1008.43,
08082013,115048.366,1009.83,1008.43,
08082013,115049.380,1009.78,1008.38,
08082013,115050.394,1009.95,1008.55,
08082013,115051.408,1010.11,1008.71,
08082013,115052.422,1010.14,1008.74,
08082013,115053.436,1010.01,1008.61,
08082013,115054.450,1009.84,1008.44,
08082013,115055.464,1009.88,1008.48,
08082013,115056.478,1009.95,1008.55,
08082013,115057.492,1010.06,1008.66,
08082013,115058.506,1010.04,1008.64,
08082013,115059.520,1010.04,1008.64,
08082013,115100.534,1010.01,1008.61,
08082013,115101.548,1010.05,1008.65,
08082013,115102.562,1009.94,1008.54,
08082013,115103.576,1009.83,1008.43,
08082013,115104.590,1009.82,1008.42,
08082013,115105.604,1009.94,1008.54,
08082013,115106.619,1010.06,1008.66,
08082013,115107.633,1010.01,1008.61,
08082013,115108.647,1010.01,1008.61,
08082013,115109.661,1009.91,1008.51,
08082013,115110.675,1009.95,1008.55,
08082013,115111.689,1010.03,1008.63,
08082013,115112.703,1010.14,1008.74,
08082013,115113.717,1010.11,1008.71,
08082013,115114.731,1010.02,1008.62,
08082013,115115.745,1009.9,1008.5,
08082013,115116.759,1009.92,1008.52,
08082013,115117.773,1009.93,1008.53,
08082013,115118.787,1009.93,1008.53,
08082013,115119.801,1009.99,1008.59,
08082013,115120.815,1010.02,1008.62,
08082013,115121.829,1010.07,1008.67,
08082013,115122.843,1010.1,1008.7,
08082013,115123.857,1010.05,1008.65,
08082013,115124.871,1009.95,1008.55,
08082013,115125.885,1009.93,1008.53,
08082013,115126.899,1010.08,1008.68,
08082013,115127.913,1010.17,1008.77,
08082013,115128.928,1010.08,1008.68,
08082013,115129.942,1010.08,1008.68,
08082013,115130.956,1009.92,1008.52,
08082013,115131.970,1009.81,1008.41,
08082013,115132.984,1009.99,1008.59,
08082013,115133.998,1010.12,1008.72,
08082013,115135.012,1010.06,1008.66,
08082013,115136.026,1009.96,1008.56,
08082013,115137.040,1009.94,1008.54,
08082013,115138.054,1009.97,1008.57,
08082013,115139.068,1009.98,1008.58,
08082013,115140.082,1010.03,1008.63,
08082013,115141.096,1010.03,1008.63,
08082013,115142.110,1010.03,1008.63,
08082013,115143.124,1010.01,1008.61,
08082013,115144.138,1009.96,1008.56,
08082013,115145.152,1009.96,1008.56,
08082013,115146.166,1010.06,1008.66,
08082013,115147.180,1010.1,1008.7,
08082013,115148.194,1010.12,1008.72,
08082013,115149.208,1010.13,1008.73,
08082013,115150.222,1010.18,1008.78,
08082013,115151.237,1010.14,1008.74,
08082013,115152.251,1010.14,1008.74,
08082013,115153.265,1010.04,1008.64,
08082013,115154.279,1010.04,1008.64,
08082013,115155.293,1010.21,1008.81,
08082013,115156.307,1010.09,1008.69,
08082013,115157.321,1009.93,1008.53,
08082013,115158.335,1009.85,1008.45,
08082013,115159.349,1010.03,1008.63,
08082013,115200.363,1010.12,1008.72,
08082013,115201.377,1010.15,1008.75,
08082013,115202.391,1010.15,1008.75,
08082013,115203.405,1010.09,1008.69,
08082013,115204.419,1009.98,1008.58,
08082013,115205.433,1009.93,1008.53,
08082013,115206.447,1009.99,1008.59,
08082013,115207.461,1010.07,1008.67,
08082013,115208.475,1010.15,1008.75,
08082013,115209.489,1010.22,1008.82,
08082013,115210.503,1010.14,1008.74,
08082013,115211.517,1010.18,1008.78,
08082013,115212.531,1010.22,1008.82,
08082013,115213.546,1010.22,1008.82,
08082013,115214.560,1010.12,1008.72,
08082013,115215.574,1010,1008.6,
08082013,115216.588,1010.01,1008.61,
08082013,115217.602,1010.05,1008.65,
08082013,115218.616,1010.09,1008.69,
08082013,115219.630,1010.09,1008.69,
08082013,115220.644,1010.03,1008.63,
08082013,115221.658,1010,1008.6,
08082013,115222.672,1010.08,1008.68,
08082013,115223.686,1010.15,1008.75,
08082013,115224.700,1010.15,1008.75,
08082013,115225.714,1010.17,1008.77,
08082013,115226.728,1010.21,1008.81,
08082013,115227.742,1010.17,1008.77,
08082013,115228.756,1009.95,1008.55,
08082013,115229.770,1009.82,1008.42,
08082013,115230.784,1010.04,1008.64,
08082013,115231.798,1010.19,1008.79,
08082013,115232.812,1010.2,1008.8,
08082013,115233.826,1010.17,1008.77,
08082013,115234.840,1009.97,1008.57,
08082013,115235.855,1009.97,1008.57,
08082013,115236.869,1009.89,1008.49,
08082013,115237.883,1010.03,1008.63,
08082013,115238.897,1010.14,1008.74,
08082013,115239.911,1010.02,1008.62,
08082013,115240.925,1009.85,1008.45,
08082013,115241.939,1009.84,1008.44,
08082013,115242.953,1009.89,1008.49,
08082013,115243.967,1009.89,1008.49,
08082013,115244.981,1010.04,1008.64,
08082013,115245.995,1010.02,1008.62,
08082013,115247.009,1009.95,1008.55,
08082013,115248.023,1009.97,1008.57,
08082013,115249.037,1009.99,1008.59,
08082013,115250.051,1009.91,1008.51,
08082013,115251.065,1009.91,1008.51,
08082013,115252.079,1009.89,1008.49,
08082013,115253.093,1009.98,1008.58,
08082013,115254.107,1010.06,1008.66,
08082013,115255.121,1010.06,1008.66,
08082013,115256.135,1010.11,1008.71,
08082013,115257.149,1009.95,1008.55,
08082013,115258.164,1009.91,1008.51,
08082013,115259.178,1009.95,1008.55,
08082013,115300.192,1010.06,1008.66,
08082013,115301.206,1010.12,1008.72,
08082013,115302.220,1010.16,1008.76,
08082013,115303.234,1010.14,1008.74,
08082013,115304.248,1010.08,1008.68,
08082013,115305.262,1010,1008.6,
08082013,115306.276,1010,1008.6,
08082013,115307.290,1010.01,1008.61,
08082013,115308.304,1010.11,1008.71,
08082013,115309.318,1010.16,1008.76,
08082013,115310.332,1010.07,1008.67,
08082013,115311.346,1009.91,1008.51,
08082013,115312.360,1009.88,1008.48,
08082013,115313.374,1009.87,1008.47,
08082013,115314.388,1009.95,1008.55,
08082013,115315.402,1010.02,1008.62,
08082013,115316.416,1010.02,1008.62,
08082013,115317.430,1010.08,1008.68,
08082013,115318.444,1010.17,1008.77,
08082013,115319.458,1010.19,1008.79,
08082013,115320.473,1010.08,1008.68,
08082013,115321.487,1009.92,1008.52,
08082013,115322.501,1009.95,1008.55,
08082013,115323.515,1010,1008.6,
08082013,115324.529,1010.01,1008.61,
08082013,115325.543,1010.04,1008.64,
08082013,115326.557,1010.06,1008.66,
08082013,115327.571,1010.06,1008.66,
08082013,115328.585,1010.13,1008.73,
08082013,115329.599,1010.14,1008.74,
08082013,115330.613,1010.1,1008.7,
08082013,115331.627,1010.09,1008.69,
08082013,115332.641,1010.11,1008.71,
08082013,115333.655,1010.1,1008.7,
08082013,115334.669,1010.03,1008.63,
08082013,115335.683,1010.06,1008.66,
08082013,115336.697,1010.15,1008.75,
08082013,115337.711,1010.15,1008.75,
08082013,115338.725,1010.15,1008.75,
08082013,115339.739,1010.19,1008.79,
08082013,115340.753,1010.13,1008.73,
08082013,115341.767,1010.15,1008.75,
08082013,115342.782,1010.18,1008.78,
08082013,115343.796,1010.07,1008.67,
08082013,115344.810,1010.03,1008.63,
08082013,115345.824,1010.09,1008.69,
08082013,115346.838,1010.04,1008.64,
08082013,115347.852,1010.05,1008.65,
08082013,115348.866,1010.14,1008.74,
08082013,115349.880,1010.14,1008.74,
08082013,115350.909,1010.16,1008.76,
08082013,115351.924,1010.14,1008.74,
08082013,115352.938,1010.16,1008.76,
08082013,115353.952,1010.17,1008.77,
08082013,115354.966,1010.16,1008.76,
08082013,115355.980,1010.22,1008.82,
08082013,115356.994,1010.23,1008.83,
08082013,115358.008,1010.24,1008.84,
08082013,115359.022,1010.16,1008.76,
08082013,115400.036,1010.05,1008.65,
08082013,115401.050,1010.05,1008.65,
08082013,115402.064,1010.15,1008.75,
08082013,115403.078,1010.13,1008.73,
08082013,115404.092,1010.06,1008.66,
08082013,115405.106,1010.06,1008.66,
08082013,115406.120,1010.12,1008.72,
08082013,115407.134,1010.13,1008.73,
08082013,115408.148,1010.13,1008.73,
08082013,115409.162,1010.13,1008.73,
08082013,115410.176,1010.04,1008.64,
08082013,115411.190,1010.07,1008.67,
08082013,115412.204,1010.19,1008.79,
08082013,115413.218,1010.15,1008.75,
08082013,115414.233,1010.09,1008.69,
08082013,115415.247,1010.13,1008.73,
08082013,115416.261,1010.19,1008.79,
08082013,115417.275,1010.21,1008.81,
08082013,115418.289,1010.21,1008.81,
08082013,115419.303,1010.23,1008.83,
08082013,115420.317,1010.09,1008.69,
08082013,115421.331,1010.01,1008.61,
08082013,115422.345,1010.13,1008.73,
08082013,115423.359,1010.23,1008.83,
08082013,115424.373,1010.21,1008.81,
08082013,115425.387,1010.25,1008.85,
08082013,115426.401,1010.23,1008.83,
08082013,115427.415,1010.12,1008.72,
08082013,115428.429,1010.11,1008.71,
08082013,115429.443,1010.11,1008.71,
08082013,115430.457,1010.13,1008.73,
08082013,115431.471,1010.17,1008.77,
08082013,115432.485,1010.2,1008.8,
08082013,115433.499,1010.16,1008.76,
08082013,115434.513,1010.25,1008.85,
08082013,115435.527,1010.33,1008.93,
08082013,115436.542,1010.3,1008.9,
08082013,115437.556,1010.22,1008.82,
08082013,115438.570,1010.04,1008.64,
08082013,115439.584,1010.12,1008.72,
08082013,115440.598,1010.12,1008.72,
08082013,115441.612,1010.22,1008.82,
08082013,115442.626,1010.2,1008.8,
08082013,115443.640,1010.11,1008.71,
08082013,115444.654,1010.11,1008.71,
08082013,115445.668,1010.07,1008.67,
08082013,115446.682,1010.15,1008.75,
08082013,115447.696,1010.29,1008.89,
08082013,115448.710,1010.29,1008.89,
08082013,115449.724,1010.15,1008.75,
08082013,115450.738,1009.94,1008.54,
08082013,115451.752,1009.94,1008.54,
08082013,115452.766,1010.14,1008.74,
08082013,115453.780,1010.23,1008.83,
08082013,115454.794,1010.23,1008.83,
08082013,115455.808,1010.2,1008.8,
08082013,115456.822,1010.05,1008.65,
08082013,115457.836,1010.11,1008.71,
08082013,115458.851,1010.14,1008.74,
08082013,115459.865,1010.25,1008.85,
08082013,115500.879,1010.32,1008.92,
08082013,115501.893,1010.28,1008.88,
08082013,115502.907,1010.28,1008.88,
08082013,115503.921,1010.24,1008.84,
08082013,115504.935,1010.22,1008.82,
08082013,115505.949,1010.18,1008.78,
08082013,115506.963,1010.14,1008.74,
08082013,115507.977,1010.2,1008.8,
08082013,115508.991,1010.24,1008.84,
08082013,115510.005,1010.28,1008.88,
08082013,115511.019,1010.17,1008.77,
08082013,115512.033,1010.08,1008.68,
08082013,115513.047,1010.13,1008.73,
08082013,115514.061,1010.13,1008.73,
08082013,115515.075,1010.2,1008.8,
08082013,115516.089,1010.25,1008.85,
08082013,115517.103,1010.26,1008.86,
08082013,115518.117,1010.23,1008.83,
08082013,115519.131,1010.23,1008.83,
08082013,115520.145,1010.26,1008.86,
08082013,115521.160,1010.29,1008.89,
08082013,115522.174,1010.24,1008.84,
08082013,115523.188,1010.26,1008.86,
08082013,115524.202,1010.26,1008.86,
08082013,115525.216,1010.26,1008.86,
08082013,115526.230,1010.21,1008.81,
08082013,115527.244,1010.22,1008.82,
08082013,115528.258,1010.07,1008.67,
08082013,115529.272,1010.07,1008.67,
08082013,115530.286,1010.18,1008.78,
08082013,115531.300,1010.31,1008.91,
08082013,115532.314,1010.4,1009,
08082013,115533.328,1010.26,1008.86,
08082013,115534.342,1010.26,1008.86,
08082013,115535.356,1009.99,1008.59,
08082013,115536.370,1009.94,1008.54,
08082013,115537.384,1010.01,1008.61,
08082013,115538.398,1010.34,1008.94,
08082013,115539.412,1010.4,1009,
08082013,115540.426,1010.44,1009.04,
08082013,115541.440,1010.38,1008.98,
08082013,115542.454,1010.38,1008.98,
08082013,115543.469,1010.27,1008.87,
08082013,115544.483,1010.21,1008.81,
08082013,115545.497,1010.25,1008.85,
08082013,115546.511,1010.3,1008.9,
08082013,115547.525,1010.3,1008.9,
08082013,115548.539,1010.38,1008.98,
08082013,115549.553,1010.33,1008.93,
08082013,115550.567,1010.29,1008.89,
08082013,115551.581,1010.24,1008.84,
08082013,115552.595,1010.22,1008.82,
08082013,115553.609,1010.22,1008.82,
08082013,115554.623,1010.22,1008.82,
08082013,115555.637,1010.35,1008.95,
08082013,115556.651,1010.38,1008.98,
08082013,115557.665,1010.08,1008.68,
08082013,115558.679,1010.02,1008.62,
08082013,115559.693,1010.05,1008.65,
08082013,115600.707,1010.09,1008.69,
08082013,115601.721,1010.24,1008.84,
08082013,115602.735,1010.38,1008.98,
08082013,115603.749,1010.37,1008.97,
08082013,115604.763,1010.37,1008.97,
08082013,115605.778,1010.29,1008.89,
08082013,115606.792,1010.27,1008.87,
08082013,115607.806,1010.15,1008.75,
08082013,115608.820,1010.16,1008.76,
08082013,115609.834,1010.19,1008.79,
08082013,115610.848,1010.26,1008.86,
08082013,115611.862,1010.36,1008.96,
08082013,115612.876,1010.32,1008.92,
08082013,115613.890,1010.26,1008.86,
08082013,115614.904,1010.18,1008.78,
08082013,115615.918,1010.18,1008.78,
08082013,115616.932,1010.09,1008.69,
08082013,115617.946,1010.11,1008.71,
08082013,115618.960,1010.21,1008.81,
08082013,115619.974,1010.36,1008.96,
08082013,115620.988,1010.35,1008.95,
08082013,115622.002,1010.3,1008.9,
08082013,115623.016,1010.14,1008.74,
08082013,115624.030,1010.01,1008.61,
08082013,115625.044,1010.1,1008.7,
08082013,115626.058,1010.25,1008.85,
08082013,115627.072,1010.25,1008.85,
08082013,115628.087,1010.44,1009.04,
08082013,115629.101,1010.48,1009.08,
08082013,115630.115,1010.26,1008.86,
08082013,115631.129,1010.11,1008.71,
08082013,115632.143,1010.09,1008.69,
08082013,115633.157,1010.14,1008.74,
08082013,115634.171,1010.25,1008.85,
08082013,115635.185,1010.34,1008.94,
08082013,115636.199,1010.37,1008.97,
08082013,115637.213,1010.29,1008.89,
08082013,115638.227,1010.29,1008.89,
08082013,115639.241,1010.21,1008.81,
08082013,115640.255,1010.19,1008.79,
08082013,115641.269,1010.22,1008.82,
08082013,115642.283,1010.29,1008.89,
08082013,115643.297,1010.32,1008.92,
08082013,115644.311,1010.32,1008.92,
08082013,115645.325,1010.31,1008.91,
08082013,115646.339,1010.29,1008.89,
08082013,115647.353,1010.28,1008.88,
08082013,115648.367,1010.28,1008.88,
08082013,115649.381,1010.24,1008.84,
08082013,115650.396,1010.19,1008.79,
08082013,115651.410,1010.15,1008.75,
08082013,115652.424,1010.13,1008.73,
08082013,115653.438,1010.22,1008.82,
08082013,115654.452,1010.26,1008.86,
08082013,115655.466,1010.31,1008.91,
08082013,115656.480,1010.25,1008.85,
08082013,115657.494,1010.16,1008.76,
08082013,115658.508,1010.08,1008.68,
08082013,115659.522,1010.08,1008.68,
08082013,115700.536,1010.13,1008.73,
08082013,115701.550,1010.16,1008.76,
08082013,115702.564,1010.22,1008.82,
08082013,115703.594,1010.25,1008.85,
08082013,115704.608,1010.26,1008.86,
08082013,115705.622,1010.31,1008.91,
08082013,115706.636,1010.22,1008.82,
08082013,115707.650,1010.09,1008.69,
08082013,115708.664,1010.09,1008.69,
08082013,115709.678,1010.16,1008.76,
08082013,115710.692,1010.26,1008.86,
08082013,115711.706,1010.12,1008.72,
08082013,115712.720,1010.04,1008.64,
08082013,115713.734,1010.12,1008.72,
08082013,115714.748,1010.22,1008.82,
08082013,115715.762,1010.25,1008.85,
08082013,115716.776,1010.2,1008.8,
08082013,115717.790,1010.06,1008.66,
08082013,115718.804,1010.06,1008.66,
08082013,115719.818,1009.98,1008.58,
08082013,115720.832,1010.14,1008.74,
08082013,115721.847,1010.27,1008.87,
08082013,115722.861,1010.33,1008.93,
08082013,115723.875,1010.34,1008.94,
08082013,115724.889,1010.25,1008.85,
08082013,115725.903,1010.25,1008.85,
08082013,115726.917,1010.29,1008.89,
08082013,115727.931,1010.27,1008.87,
08082013,115728.945,1010.23,1008.83,
08082013,115729.959,1010.23,1008.83,
08082013,115730.973,1010.23,1008.83,
08082013,115731.987,1010.04,1008.64,
08082013,115733.001,1010.05,1008.65,
08082013,115734.015,1009.96,1008.56,
08082013,115735.029,1009.93,1008.53,
08082013,115736.043,1009.97,1008.57,
08082013,115737.120,1009.99,1008.59,
08082013,115738.134,1010.16,1008.76,
08082013,115739.148,1010.04,1008.64,
08082013,115740.162,1009.88,1008.48,
08082013,115741.176,1009.88,1008.48,
08082013,115742.190,1010.12,1008.72,
08082013,115743.204,1010.34,1008.94,
08082013,115744.218,1010.25,1008.85,
08082013,115745.232,1009.98,1008.58,
08082013,115746.246,1010.02,1008.62,
08082013,115747.260,1010.06,1008.66,
08082013,115748.274,1010.15,1008.75,
08082013,115749.288,1010.31,1008.91,
08082013,115750.302,1010.29,1008.89,
08082013,115751.316,1010.29,1008.89,
08082013,115752.330,1010.14,1008.74,
08082013,115753.344,1010.17,1008.77,
08082013,115754.358,1010.08,1008.68,
08082013,115755.372,1010.08,1008.68,
08082013,115756.386,1010.07,1008.67,
08082013,115757.401,1010.07,1008.67,
08082013,115758.415,1010.23,1008.83,
08082013,115759.429,1010.19,1008.79,
08082013,115800.443,1010.14,1008.74,
08082013,115801.457,1010.09,1008.69,
08082013,115802.471,1010.09,1008.69,
08082013,115803.485,1010.02,1008.62,
08082013,115804.499,1010.18,1008.78,
08082013,115805.513,1010.36,1008.96,
08082013,115806.527,1010.26,1008.86,
08082013,115807.541,1010.05,1008.65,
08082013,115808.555,1009.98,1008.58,
08082013,115809.569,1009.95,1008.55,
08082013,115810.583,1010.05,1008.65,
08082013,115811.597,1010.09,1008.69,
08082013,115812.611,1010.18,1008.78,
08082013,115813.625,1010.18,1008.78,
08082013,115814.639,1010.17,1008.77,
08082013,115815.653,1010.15,1008.75,
08082013,115816.667,1009.97,1008.57,
08082013,115817.681,1010,1008.6,
08082013,115818.695,1010.1,1008.7,
08082013,115819.710,1010.22,1008.82,
08082013,115820.724,1010.36,1008.96,
08082013,115821.738,1010.37,1008.97,
08082013,115822.752,1010.41,1009.01,
08082013,115823.766,1010.26,1008.86,
08082013,115824.780,1010.26,1008.86,
08082013,115825.794,1010.14,1008.74,
08082013,115826.808,1010.1,1008.7,
08082013,115827.822,1010.15,1008.75,
08082013,115828.836,1010.35,1008.95,
08082013,115829.850,1010.46,1009.06,
08082013,115830.864,1009.93,1008.53,
08082013,115831.878,1010.16,1008.76,
08082013,115832.892,1010.15,1008.75,
08082013,115833.906,1010.04,1008.64,
08082013,115834.920,1010.06,1008.66,
08082013,115835.934,1010.06,1008.66,
08082013,115836.948,1010.19,1008.79,
08082013,115837.962,1010.2,1008.8,
08082013,115838.976,1010.21,1008.81,
08082013,115839.990,1010.27,1008.87,
08082013,115841.004,1010.24,1008.84,
08082013,115842.019,1010.06,1008.66,
08082013,115843.033,1009.96,1008.56,
08082013,115844.047,1009.96,1008.56,
08082013,115845.061,1010.09,1008.69,
08082013,115846.075,1010.32,1008.92,
08082013,115847.089,1010.3,1008.9,
08082013,115848.103,1010.18,1008.78,
08082013,115849.117,1010.11,1008.71,
08082013,115850.131,1010.13,1008.73,
08082013,115851.145,1010.19,1008.79,
08082013,115852.159,1010.27,1008.87,
08082013,115853.173,1010.32,1008.92,
08082013,115854.187,1010.19,1008.79,
08082013,115855.201,1010.19,1008.79,
08082013,115856.215,1010.24,1008.84,
08082013,115857.229,1010.32,1008.92,
08082013,115858.243,1010.36,1008.96,
08082013,115859.257,1010.45,1009.05,
08082013,115900.271,1010.41,1009.01,
08082013,115901.285,1010.24,1008.84,
08082013,115902.299,1010.27,1008.87,
08082013,115903.313,1010.35,1008.95,
08082013,115904.328,1010.33,1008.93,
08082013,115905.342,1010.33,1008.93,
08082013,115906.356,1010.39,1008.99,
08082013,115907.370,1010.25,1008.85,
08082013,115908.384,1010.12,1008.72,
08082013,115909.398,1010.3,1008.9,
08082013,115910.412,1010.28,1008.88,
08082013,115911.426,1010.11,1008.71,
08082013,115912.440,1009.94,1008.54,
08082013,115913.454,1009.88,1008.48,
08082013,115914.468,1009.92,1008.52,
08082013,115915.482,1009.95,1008.55,
08082013,115916.496,1009.95,1008.55,
08082013,115917.510,1010.1,1008.7,
08082013,115918.618,1010.04,1008.64,
08082013,115919.632,1010.02,1008.62,
08082013,115920.646,1009.76,1008.36,
08082013,115921.660,1009.74,1008.34,
08082013,115922.674,1009.85,1008.45,
08082013,115923.688,1009.97,1008.57,
08082013,115924.702,1009.88,1008.48,
08082013,115925.716,1009.71,1008.31,
08082013,115926.730,1009.71,1008.31,
08082013,115927.744,1009.71,1008.31,
08082013,115928.758,1009.7,1008.3,
08082013,115929.772,1009.89,1008.49,
08082013,115930.786,1009.9,1008.5,
08082013,115931.800,1010.01,1008.61,
08082013,115932.814,1009.93,1008.53,
08082013,115933.828,1010.01,1008.61,
08082013,115934.843,1009.92,1008.52,
08082013,115935.857,1010.06,1008.66,
08082013,115936.871,1010.09,1008.69,
08082013,115937.885,1010.07,1008.67,
08082013,115938.899,1010.07,1008.67,
08082013,115939.913,1010,1008.6,
08082013,115940.927,1010.03,1008.63,
08082013,115941.941,1009.89,1008.49,
08082013,115942.955,1009.89,1008.49,
08082013,115943.969,1009.92,1008.52,
08082013,115944.983,1010.1,1008.7,
08082013,115945.997,1009.91,1008.51,
08082013,115947.011,1009.94,1008.54,
08082013,115948.025,1009.95,1008.55,
08082013,115949.039,1010.03,1008.63,
08082013,115950.053,1010.03,1008.63,
08082013,115951.067,1009.94,1008.54,
08082013,115952.081,1009.77,1008.37,
08082013,115953.095,1009.76,1008.36,
08082013,115954.109,1009.69,1008.29,
08082013,115955.123,1009.74,1008.34,
08082013,115956.137,1009.65,1008.25,
08082013,115957.152,1009.8,1008.4,
08082013,115958.166,1009.84,1008.44,
08082013,115959.180,1009.87,1008.47,
08082013,120000.194,1009.93,1008.53,
08082013,120001.208,1010.05,1008.65,
08082013,120002.222,1009.83,1008.43,
08082013,120003.236,1009.84,1008.44,
08082013,120004.250,1009.77,1008.37,
08082013,120005.264,1009.58,1008.18,
08082013,120006.278,1009.65,1008.25,
08082013,120007.292,1009.82,1008.42,
08082013,120008.306,1009.82,1008.42,
08082013,120009.320,1009.68,1008.28,
08082013,120010.334,1009.86,1008.46,
08082013,120011.348,1009.79,1008.39,
08082013,120012.362,1009.74,1008.34,
08082013,120013.376,1009.72,1008.32,
08082013,120014.390,1009.78,1008.38,
08082013,120015.404,1009.93,1008.53,
08082013,120016.418,1009.95,1008.55,
08082013,120017.432,1009.92,1008.52,
08082013,120018.446,1010.15,1008.75,
08082013,120019.461,1010.15,1008.75,
08082013,120020.475,1010.21,1008.81,
08082013,120021.489,1010.1,1008.7,
08082013,120022.503,1009.87,1008.47,
08082013,120023.517,1009.79,1008.39,
08082013,120024.531,1009.71,1008.31,
08082013,120025.545,1009.82,1008.42,
08082013,120026.559,1010.04,1008.64,
08082013,120027.573,1010.12,1008.72,
08082013,120028.587,1009.85,1008.45,
08082013,120029.601,1009.69,1008.29,
08082013,120030.615,1009.69,1008.29,
08082013,120031.629,1009.87,1008.47,
08082013,120032.643,1010.1,1008.7,
08082013,120033.657,1010.31,1008.91,
08082013,120034.671,1010.23,1008.83,
08082013,120035.685,1010.07,1008.67,
08082013,120036.699,1009.69,1008.29,
08082013,120037.713,1009.74,1008.34,
08082013,120038.727,1009.99,1008.59,
08082013,120039.741,1010.22,1008.82,
08082013,120040.755,1010.38,1008.98,
08082013,120041.770,1010.38,1008.98,
08082013,120042.784,1010.43,1009.03,