08052013,120036.395,1004.93,1003.53,
08052013,120037.409,1004.94,1003.54,
08052013,120038.423,1004.95,1003.55,
08052013,120039.437,1004.93,1003.53,
08052013,120040.451,1004.92,1003.52,
08052013,120041.465,1004.92,1003.52,
08052013,120042.479,1004.93,1003.53,
08052013,120043.493,1004.93,1003.53,
08052013,120044.507,1004.93,1003.53,
08052013,120045.521,1004.94,1003.54,
08052013,120046.536,1004.96,1003.56,
08052013,120047.550,1004.96,1003.56,
08052013,120048.564,1004.94,1003.54,
08052013,120049.578,1004.93,1003.53,
08052013,120050.592,1004.93,1003.53,
08052013,120051.606,1004.94,1003.54,
08052013,120052.620,1004.95,1003.55,
08052013,120053.634,1004.95,1003.55,
08052013,120054.648,1004.93,1003.53,
08052013,120055.662,1004.92,1003.52,
08052013,120056.676,1004.91,1003.51,
08052013,120057.690,1004.91,1003.51,
08052013,120058.704,1004.92,1003.52,
08052013,120059.718,1004.93,1003.53,
08052013,120100.732,1004.95,1003.55,
08052013,120101.746,1004.95,1003.55,
08052013,120102.760,1004.95,1003.55,
08052013,120103.774,1004.93,1003.53,
08052013,120104.788,1004.92,1003.52,
08052013,120105.802,1004.95,1003.55,
08052013,120106.816,1004.97,1003.57,
08052013,120107.830,1004.93,1003.53,
08052013,120108.845,1004.89,1003.49,
08052013,120109.859,1004.89,1003.49,
08052013,120110.873,1004.92,1003.52,
08052013,120111.887,1004.95,1003.55,
08052013,120112.901,1004.95,1003.55,
08052013,120113.915,1004.96,1003.56,
08052013,120114.929,1004.96,1003.56,
08052013,120115.943,1004.96,1003.56,
08052013,120116.957,1004.95,1003.55,
08052013,120117.971,1004.94,1003.54,
08052013,120118.985,1004.92,1003.52,
08052013,120119.999,1004.91,1003.51,
08052013,120121.013,1004.91,1003.51,
08052013,120122.027,1004.93,1003.53,
08052013,120123.041,1004.95,1003.55,
08052013,120124.055,1004.95,1003.55,
08052013,120125.069,1004.97,1003.57,
08052013,120126.083,1004.97,1003.57,
08052013,120127.097,1004.97,1003.57,
08052013,120128.111,1004.95,1003.55,
08052013,120129.125,1004.93,1003.53,
08052013,120130.139,1004.91,1003.51,
08052013,120131.154,1004.92,1003.52,
08052013,120132.168,1004.93,1003.53,
08052013,120133.182,1004.93,1003.53,
08052013,120134.196,1004.92,1003.52,
08052013,120135.210,1004.92,1003.52,
08052013,120136.224,1004.93,1003.53,
08052013,120137.238,1004.96,1003.56,
08052013,120138.252,1004.99,1003.59,
08052013,120139.266,1004.98,1003.58,
08052013,120140.280,1004.94,1003.54,
08052013,120141.294,1004.93,1003.53,
08052013,120142.308,1004.95,1003.55,
08052013,120143.322,1004.97,1003.57,
08052013,120144.336,1004.96,1003.56,
08052013,120145.350,1004.94,1003.54,
08052013,120146.364,1004.94,1003.54,
08052013,120147.378,1004.93,1003.53,
08052013,120148.392,1004.93,1003.53,
08052013,120149.406,1004.94,1003.54,
08052013,120150.420,1004.95,1003.55,
08052013,120151.434,1004.95,1003.55,
08052013,120152.448,1004.94,1003.54,
08052013,120153.463,1004.94,1003.54,
08052013,120154.477,1004.94,1003.54,
08052013,120155.491,1004.96,1003.56,
08052013,120156.505,1004.98,1003.58,
08052013,120157.519,1004.98,1003.58,
08052013,120158.533,1004.98,1003.58,
08052013,120159.547,1004.97,1003.57,
08052013,120200.561,1004.94,1003.54,
08052013,120201.575,1004.9,1003.5,
08052013,120202.589,1004.89,1003.49,
08052013,120203.603,1004.91,1003.51,
08052013,120204.617,1004.94,1003.54,
08052013,120205.631,1004.96,1003.56,
08052013,120206.645,1004.96,1003.56,
08052013,120207.659,1004.97,1003.57,
08052013,120208.673,1004.97,1003.57,
08052013,120209.687,1004.98,1003.58,
08052013,120210.701,1004.97,1003.57,
08052013,120211.715,1004.94,1003.54,
08052013,120212.729,1004.91,1003.51,
08052013,120213.743,1004.92,1003.52,
08052013,120214.757,1004.94,1003.54,
08052013,120215.772,1004.95,1003.55,
08052013,120216.786,1004.93,1003.53,
08052013,120217.800,1004.92,1003.52,
08052013,120218.814,1004.93,1003.53,
08052013,120219.828,1004.93,1003.53,
08052013,120220.842,1004.96,1003.56,
08052013,120221.856,1004.96,1003.56,
08052013,120222.870,1004.96,1003.56,
08052013,120223.884,1004.95,1003.55,
08052013,120224.898,1004.95,1003.55,
08052013,120225.912,1004.95,1003.55,
08052013,120226.926,1004.95,1003.55,
08052013,120227.940,1004.95,1003.55,
08052013,120228.954,1004.94,1003.54,
08052013,120229.968,1004.92,1003.52,
08052013,120230.982,1004.92,1003.52,
08052013,120231.996,1004.94,1003.54,
08052013,120233.010,1004.96,1003.56,
08052013,120234.024,1004.97,1003.57,
08052013,120235.038,1004.97,1003.57,
08052013,120236.052,1004.96,1003.56,
08052013,120237.066,1004.94,1003.54,
08052013,120238.081,1004.94,1003.54,
08052013,120239.095,1004.95,1003.55,
08052013,120240.109,1004.99,1003.59,
08052013,120241.123,1005,1003.6,
08052013,120242.137,1004.95,1003.55,
08052013,120243.151,1004.91,1003.51,
08052013,120244.165,1004.89,1003.49,
08052013,120245.179,1004.9,1003.5,
08052013,120246.193,1004.91,1003.51,
08052013,120247.207,1004.92,1003.52,
08052013,120248.221,1004.96,1003.56,
08052013,120249.235,1004.96,1003.56,
08052013,120250.249,1004.96,1003.56,
08052013,120251.263,1004.9,1003.5,
08052013,120252.277,1004.86,1003.46,
08052013,120253.291,1004.84,1003.44,
08052013,120254.305,1004.89,1003.49,
08052013,120255.319,1004.95,1003.55,
08052013,120256.333,1004.96,1003.56,
08052013,120257.347,1004.92,1003.52,
08052013,120258.361,1004.89,1003.49,
08052013,120259.375,1004.92,1003.52,
08052013,120300.390,1004.92,1003.52,
08052013,120301.404,1004.96,1003.56,
08052013,120302.418,1004.95,1003.55,
08052013,120303.432,1004.89,1003.49,
08052013,120304.446,1004.85,1003.45,
08052013,120305.460,1004.87,1003.47,
08052013,120306.474,1004.91,1003.51,
08052013,120307.488,1004.92,1003.52,
08052013,120308.502,1004.93,1003.53,
08052013,120309.516,1004.94,1003.54,
08052013,120310.530,1004.95,1003.55,
08052013,120311.544,1004.95,1003.55,
08052013,120312.558,1004.95,1003.55,
08052013,120313.572,1004.95,1003.55,
08052013,120314.586,1004.96,1003.56,
08052013,120315.600,1004.98,1003.58,
08052013,120316.614,1004.92,1003.52,
08052013,120317.628,1004.85,1003.45,
08052013,120318.642,1004.84,1003.44,
08052013,120319.656,1004.91,1003.51,
08052013,120320.670,1004.97,1003.57,
08052013,120321.684,1004.97,1003.57,
08052013,120322.699,1004.97,1003.57,
08052013,120323.713,1004.94,1003.54,
08052013,120324.727,1004.91,1003.51,
08052013,120325.741,1004.92,1003.52,
08052013,120326.755,1004.98,1003.58,
08052013,120327.769,1004.96,1003.56,
08052013,120328.783,1004.85,1003.45,
08052013,120329.797,1004.81,1003.41,
08052013,120330.811,1004.84,1003.44,
08052013,120331.841,1004.87,1003.47,
08052013,120332.855,1004.88,1003.48,
08052013,120333.869,1004.88,1003.48,
08052013,120334.883,1004.91,1003.51,
08052013,120335.897,1004.93,1003.53,
08052013,120336.911,1004.94,1003.54,
08052013,120337.925,1004.94,1003.54,
08052013,120338.939,1004.9,1003.5,
08052013,120339.953,1004.86,1003.46,
08052013,120340.967,1004.86,1003.46,
08052013,120341.981,1004.88,1003.48,
08052013,120342.995,1004.9,1003.5,
08052013,120344.009,1004.9,1003.5,
08052013,120345.023,1004.91,1003.51,
08052013,120346.037,1004.92,1003.52,
08052013,120347.051,1004.96,1003.56,
08052013,120348.065,1004.98,1003.58,
08052013,120349.079,1004.94,1003.54,
08052013,120350.093,1004.88,1003.48,
08052013,120351.107,1004.86,1003.46,
08052013,120352.121,1004.88,1003.48,
08052013,120353.135,1004.88,1003.48,
08052013,120354.150,1004.9,1003.5,
08052013,120355.164,1004.9,1003.5,
08052013,120356.178,1004.91,1003.51,
08052013,120357.192,1004.92,1003.52,
08052013,120358.206,1004.93,1003.53,
08052013,120359.220,1004.93,1003.53,
08052013,120400.234,1004.91,1003.51,
08052013,120401.248,1004.91,1003.51,
08052013,120402.262,1004.93,1003.53,
08052013,120403.276,1004.93,1003.53,
08052013,120404.290,1004.95,1003.55,
08052013,120405.304,1004.89,1003.49,
08052013,120406.318,1004.85,1003.45,
08052013,120407.332,1004.85,1003.45,
08052013,120408.346,1004.87,1003.47,
08052013,120409.360,1004.89,1003.49,
08052013,120410.374,1004.9,1003.5,
08052013,120411.388,1004.91,1003.51,
08052013,120412.402,1004.91,1003.51,
08052013,120413.416,1004.94,1003.54,
08052013,120414.430,1004.94,1003.54,
08052013,120415.444,1004.98,1003.58,
08052013,120416.459,1004.98,1003.58,
08052013,120417.473,1004.93,1003.53,
08052013,120418.487,1004.88,1003.48,
08052013,120419.501,1004.87,1003.47,
08052013,120420.515,1004.86,1003.46,
08052013,120421.529,1004.87,1003.47,
08052013,120422.543,1004.91,1003.51,
08052013,120423.557,1004.9,1003.5,
08052013,120424.571,1004.92,1003.52,
08052013,120425.585,1004.92,1003.52,
08052013,120426.599,1004.94,1003.54,
08052013,120427.613,1004.93,1003.53,
08052013,120428.627,1004.93,1003.53,
08052013,120429.641,1004.93,1003.53,
08052013,120430.655,1004.94,1003.54,
08052013,120431.669,1004.96,1003.56,
08052013,120432.683,1004.96,1003.56,
08052013,120433.697,1004.91,1003.51,
08052013,120434.711,1004.87,1003.47,
08052013,120435.725,1004.89,1003.49,
08052013,120436.739,1004.89,1003.49,
08052013,120437.753,1004.92,1003.52,
08052013,120438.768,1004.95,1003.55,
08052013,120439.782,1004.95,1003.55,
08052013,120440.796,1004.95,1003.55,
08052013,120441.810,1004.97,1003.57,
08052013,120442.824,1004.96,1003.56,
08052013,120443.838,1004.94,1003.54,
08052013,120444.852,1004.93,1003.53,
08052013,120445.866,1004.93,1003.53,
08052013,120446.880,1004.93,1003.53,
08052013,120447.894,1004.93,1003.53,
08052013,120448.908,1004.93,1003.53,
08052013,120449.922,1004.93,1003.53,
08052013,120450.936,1004.94,1003.54,
08052013,120451.950,1004.95,1003.55,
08052013,120452.964,1004.98,1003.58,
08052013,120453.978,1004.99,1003.59,
08052013,120454.992,1004.96,1003.56,
08052013,120456.006,1004.94,1003.54,
08052013,120457.020,1004.93,1003.53,
08052013,120458.034,1004.93,1003.53,
08052013,120459.048,1004.94,1003.54,
08052013,120500.062,1004.94,1003.54,
08052013,120501.077,1004.94,1003.54,
08052013,120502.091,1004.93,1003.53,
08052013,120503.105,1004.92,1003.52,
08052013,120504.119,1004.95,1003.55,
08052013,120505.133,1005,1003.6,
08052013,120506.147,1005.01,1003.61,
08052013,120507.161,1004.98,1003.58,
08052013,120508.175,1004.92,1003.52,
08052013,120509.189,1004.92,1003.52,
08052013,120510.203,1004.91,1003.51,
08052013,120511.217,1004.93,1003.53,
08052013,120512.231,1004.96,1003.56,
08052013,120513.245,1004.97,1003.57,
08052013,120514.259,1004.97,1003.57,
08052013,120515.273,1004.96,1003.56,
08052013,120516.287,1004.93,1003.53,
08052013,120517.301,1004.93,1003.53,
08052013,120518.315,1004.95,1003.55,
08052013,120519.329,1004.97,1003.57,
08052013,120520.343,1004.97,1003.57,
08052013,120521.357,1004.98,1003.58,
08052013,120522.371,1004.98,1003.58,
08052013,120523.386,1004.97,1003.57,
08052013,120524.400,1004.91,1003.51,
08052013,120525.414,1004.88,1003.48,
08052013,120526.428,1004.89,1003.49,
08052013,120527.442,1004.94,1003.54,
08052013,120528.456,1004.94,1003.54,
08052013,120529.470,1004.95,1003.55,
08052013,120530.484,1004.95,1003.55,
08052013,120531.498,1004.94,1003.54,
08052013,120532.512,1004.92,1003.52,
08052013,120533.526,1004.9,1003.5,
08052013,120534.540,1004.9,1003.5,
08052013,120535.554,1004.94,1003.54,
08052013,120536.568,1004.97,1003.57,
08052013,120537.582,1004.98,1003.58,
08052013,120538.596,1004.94,1003.54,
08052013,120539.610,1004.94,1003.54,
08052013,120540.624,1004.89,1003.49,
08052013,120541.638,1004.87,1003.47,
08052013,120542.652,1004.89,1003.49,
08052013,120543.666,1004.92,1003.52,
08052013,120544.680,1004.93,1003.53,
08052013,120545.695,1004.93,1003.53,
08052013,120546.709,1004.93,1003.53,
08052013,120547.723,1004.93,1003.53,
08052013,120548.737,1004.92,1003.52,
08052013,120549.751,1004.91,1003.51,
08052013,120550.765,1004.91,1003.51,
08052013,120551.779,1004.91,1003.51,
08052013,120552.793,1004.91,1003.51,
08052013,120553.807,1004.93,1003.53,
08052013,120554.821,1004.95,1003.55,
08052013,120555.835,1004.95,1003.55,
08052013,120556.849,1004.93,1003.53,
08052013,120557.863,1004.92,1003.52,
08052013,120558.877,1004.92,1003.52,
08052013,120559.891,1004.93,1003.53,
08052013,120600.905,1004.93,1003.53,
08052013,120601.919,1004.93,1003.53,
08052013,120602.933,1004.92,1003.52,
08052013,120603.947,1004.93,1003.53,
08052013,120604.961,1004.94,1003.54,
08052013,120605.975,1004.95,1003.55,
08052013,120606.989,1004.95,1003.55,
08052013,120608.004,1004.97,1003.57,
08052013,120609.018,1004.98,1003.58,
08052013,120610.032,1004.94,1003.54,
08052013,120611.046,1004.88,1003.48,
08052013,120612.060,1004.88,1003.48,
08052013,120613.074,1004.86,1003.46,
08052013,120614.088,1004.88,1003.48,
08052013,120615.102,1004.91,1003.51,
08052013,120616.116,1004.93,1003.53,
08052013,120617.130,1004.94,1003.54,
08052013,120618.144,1004.95,1003.55,
08052013,120619.158,1004.97,1003.57,
08052013,120620.172,1005,1003.6,
08052013,120621.186,1004.99,1003.59,
08052013,120622.200,1004.94,1003.54,
08052013,120623.214,1004.94,1003.54,
08052013,120624.228,1004.92,1003.52,
08052013,120625.242,1004.93,1003.53,
08052013,120626.256,1004.94,1003.54,
08052013,120627.270,1004.93,1003.53,
08052013,120628.284,1004.91,1003.51,
08052013,120629.298,1004.91,1003.51,
08052013,120630.313,1004.9,1003.5,
08052013,120631.327,1004.89,1003.49,
08052013,120632.341,1004.97,1003.57,
08052013,120633.355,1005.03,1003.63,
08052013,120634.369,1005.03,1003.63,
08052013,120635.383,1004.97,1003.57,
08052013,120636.397,1004.87,1003.47,
08052013,120637.411,1004.9,1003.5,
08052013,120638.425,1005,1003.6,
08052013,120639.439,1005.01,1003.61,
08052013,120640.453,1004.93,1003.53,
08052013,120641.467,1004.89,1003.49,
08052013,120642.481,1004.91,1003.51,
08052013,120643.495,1004.94,1003.54,
08052013,120644.509,1004.95,1003.55,
08052013,120645.523,1004.95,1003.55,
08052013,120646.537,1004.94,1003.54,
08052013,120647.551,1004.91,1003.51,
08052013,120648.565,1004.9,1003.5,
08052013,120649.579,1004.91,1003.51,
08052013,120650.593,1004.96,1003.56,
08052013,120651.607,1004.97,1003.57,
08052013,120652.622,1004.96,1003.56,
08052013,120653.636,1004.96,1003.56,
08052013,120654.665,1004.95,1003.55,
08052013,120655.679,1004.92,1003.52,
08052013,120656.693,1004.91,1003.51,
08052013,120657.707,1004.91,1003.51,
08052013,120658.721,1004.92,1003.52,
08052013,120659.735,1004.92,1003.52,
08052013,120700.749,1004.92,1003.52,
08052013,120701.764,1004.93,1003.53,
08052013,120702.778,1004.94,1003.54,
08052013,120703.792,1004.94,1003.54,
08052013,120704.806,1004.94,1003.54,
08052013,120705.820,1004.92,1003.52,
08052013,120706.834,1004.92,1003.52,
08052013,120707.848,1004.92,1003.52,
08052013,120708.862,1004.92,1003.52,
08052013,120709.876,1004.91,1003.51,
08052013,120710.890,1004.91,1003.51,
08052013,120711.904,1004.91,1003.51,
08052013,120712.918,1004.92,1003.52,
08052013,120713.932,1004.92,1003.52,
08052013,120714.946,1004.94,1003.54,
08052013,120715.960,1004.94,1003.54,
08052013,120716.974,1004.91,1003.51,
08052013,120717.988,1004.91,1003.51,
08052013,120719.002,1004.96,1003.56,
08052013,120720.016,1005,1003.6,
08052013,120721.030,1004.97,1003.57,
08052013,120722.044,1004.91,1003.51,
08052013,120723.058,1004.9,1003.5,
08052013,120724.073,1004.97,1003.57,
08052013,120725.087,1004.97,1003.57,
08052013,120726.101,1005,1003.6,
08052013,120727.115,1004.96,1003.56,
08052013,120728.129,1004.89,1003.49,
08052013,120729.143,1004.88,1003.48,
08052013,120730.157,1004.9,1003.5,
08052013,120731.171,1004.93,1003.53,
08052013,120732.185,1004.94,1003.54,
08052013,120733.199,1004.94,1003.54,
08052013,120734.213,1004.94,1003.54,
08052013,120735.227,1004.94,1003.54,
08052013,120736.241,1004.94,1003.54,
08052013,120737.255,1004.95,1003.55,
08052013,120738.269,1004.97,1003.57,
08052013,120739.283,1004.97,1003.57,
08052013,120740.297,1004.94,1003.54,
08052013,120741.311,1004.9,1003.5,
08052013,120742.325,1004.9,1003.5,
08052013,120743.339,1004.91,1003.51,
08052013,120744.353,1004.92,1003.52,
08052013,120745.367,1004.93,1003.53,
08052013,120746.382,1004.93,1003.53,
08052013,120747.396,1004.93,1003.53,
08052013,120748.410,1004.94,1003.54,
08052013,120749.424,1004.95,1003.55,
08052013,120750.438,1004.96,1003.56,
08052013,120751.452,1004.96,1003.56,
08052013,120752.466,1004.93,1003.53,
08052013,120753.480,1004.92,1003.52,
08052013,120754.494,1004.93,1003.53,
08052013,120755.508,1004.93,1003.53,
08052013,120756.522,1004.93,1003.53,
08052013,120757.536,1004.91,1003.51,
08052013,120758.550,1004.91,1003.51,
08052013,120759.564,1004.85,1003.45,
08052013,120800.578,1004.88,1003.48,
08052013,120801.592,1004.94,1003.54,
08052013,120802.606,1004.96,1003.56,
08052013,120803.620,1004.95,1003.55,
08052013,120804.634,1004.93,1003.53,
08052013,120805.648,1004.93,1003.53,
08052013,120806.662,1004.95,1003.55,
08052013,120807.676,1004.95,1003.55,
08052013,120808.691,1004.95,1003.55,
08052013,120809.705,1004.95,1003.55,
08052013,120810.719,1004.95,1003.55,
08052013,120811.733,1004.94,1003.54,
08052013,120812.747,1004.92,1003.52,
08052013,120813.761,1004.9,1003.5,
08052013,120814.775,1004.97,1003.57,
08052013,120815.789,1004.97,1003.57,
08052013,120816.803,1004.96,1003.56,
08052013,120817.817,1004.96,1003.56,
08052013,120818.831,1004.96,1003.56,
08052013,120819.845,1004.96,1003.56,
08052013,120820.859,1004.94,1003.54,
08052013,120821.873,1004.92,1003.52,
08052013,120822.887,1004.97,1003.57,
08052013,120823.901,1005,1003.6,
08052013,120824.915,1004.99,1003.59,
08052013,120825.929,1004.94,1003.54,
08052013,120826.943,1004.94,1003.54,
08052013,120827.957,1004.91,1003.51,
08052013,120828.971,1004.93,1003.53,
08052013,120829.985,1004.97,1003.57,
08052013,120831.000,1004.98,1003.58,
08052013,120832.014,1004.97,1003.57,
08052013,120833.028,1004.95,1003.55,
08052013,120834.042,1004.94,1003.54,
08052013,120835.056,1004.93,1003.53,
08052013,120836.070,1004.93,1003.53,
08052013,120837.084,1004.96,1003.56,
08052013,120838.098,1004.96,1003.56,
08052013,120839.112,1004.98,1003.58,
08052013,120840.126,1004.97,1003.57,
08052013,120841.140,1004.92,1003.52,
08052013,120842.154,1004.9,1003.5,
08052013,120843.168,1004.91,1003.51,
08052013,120844.182,1004.94,1003.54,
08052013,120845.196,1004.95,1003.55,
08052013,120846.210,1004.9,1003.5,
08052013,120847.224,1004.9,1003.5,
08052013,120848.238,1004.96,1003.56,
08052013,120849.252,1004.96,1003.56,
08052013,120850.266,1005.01,1003.61,
08052013,120851.280,1005,1003.6,
08052013,120852.294,1004.94,1003.54,
08052013,120853.309,1004.91,1003.51,
08052013,120854.323,1004.92,1003.52,
08052013,120855.337,1004.95,1003.55,
08052013,120856.351,1004.92,1003.52,
08052013,120857.365,1004.9,1003.5,
08052013,120858.379,1004.94,1003.54,
08052013,120859.393,1005.02,1003.62,
08052013,120900.407,1005.02,1003.62,
08052013,120901.421,1005.02,1003.62,
08052013,120902.435,1004.95,1003.55,
08052013,120903.449,1004.91,1003.51,
08052013,120904.463,1004.93,1003.53,
08052013,120905.477,1004.96,1003.56,
08052013,120906.491,1004.95,1003.55,
08052013,120907.505,1004.92,1003.52,
08052013,120908.519,1004.92,1003.52,
08052013,120909.533,1004.96,1003.56,
08052013,120910.547,1004.97,1003.57,
08052013,120911.561,1004.97,1003.57,
08052013,120912.575,1004.96,1003.56,
08052013,120913.589,1004.94,1003.54,
08052013,120914.603,1004.9,1003.5,
08052013,120915.618,1004.9,1003.5,
08052013,120916.632,1004.94,1003.54,
08052013,120917.646,1004.98,1003.58,
08052013,120918.660,1004.97,1003.57,
08052013,120919.674,1004.95,1003.55,
08052013,120920.688,1004.95,1003.55,
08052013,120921.702,1004.95,1003.55,
08052013,120922.716,1004.95,1003.55,
08052013,120923.730,1004.96,1003.56,
08052013,120924.744,1004.94,1003.54,
08052013,120925.758,1004.92,1003.52,
08052013,120926.772,1004.9,1003.5,
08052013,120927.786,1004.89,1003.49,
08052013,120928.800,1004.92,1003.52,
08052013,120929.814,1004.95,1003.55,
08052013,120930.828,1004.95,1003.55,
08052013,120931.842,1004.95,1003.55,
08052013,120932.856,1004.95,1003.55,
08052013,120933.870,1004.94,1003.54,
08052013,120934.884,1004.95,1003.55,
08052013,120935.898,1004.95,1003.55,
08052013,120936.912,1004.94,1003.54,
08052013,120937.927,1004.93,1003.53,
08052013,120938.941,1004.93,1003.53,
08052013,120939.955,1004.93,1003.53,
08052013,120940.969,1004.92,1003.52,
08052013,120941.983,1004.92,1003.52,
08052013,120942.997,1004.94,1003.54,
08052013,120944.011,1004.94,1003.54,
08052013,120945.025,1004.94,1003.54,
08052013,120946.039,1004.96,1003.56,
08052013,120947.053,1004.99,1003.59,
08052013,120948.067,1004.98,1003.58,
08052013,120949.081,1004.94,1003.54,
08052013,120950.095,1004.91,1003.51,
08052013,120951.109,1004.9,1003.5,
08052013,120952.123,1004.93,1003.53,
08052013,120953.137,1004.93,1003.53,
08052013,120954.151,1004.93,1003.53,
08052013,120955.165,1004.9,1003.5,
08052013,120956.179,1004.9,1003.5,
08052013,120957.193,1004.93,1003.53,
08052013,120958.207,1004.96,1003.56,
08052013,120959.222,1004.94,1003.54,
08052013,121000.236,1004.93,1003.53,
08052013,121001.250,1004.92,1003.52,
08052013,121002.264,1004.92,1003.52,
08052013,121003.278,1004.92,1003.52,
08052013,121004.292,1004.93,1003.53,
08052013,121005.306,1004.92,1003.52,
08052013,121006.320,1004.9,1003.5,
08052013,121007.334,1004.89,1003.49,
08052013,121008.348,1004.9,1003.5,
08052013,121009.362,1004.9,1003.5,
08052013,121010.376,1004.89,1003.49,
08052013,121011.390,1004.9,1003.5,
08052013,121012.404,1004.9,1003.5,
08052013,121013.418,1004.91,1003.51,
08052013,121014.432,1004.91,1003.51,
08052013,121015.446,1004.91,1003.51,
08052013,121016.460,1004.92,1003.52,
08052013,121017.474,1004.91,1003.51,
08052013,121018.488,1004.9,1003.5,
08052013,121019.502,1004.89,1003.49,
08052013,121020.516,1004.91,1003.51,
08052013,121021.531,1004.93,1003.53,
08052013,121022.545,1004.92,1003.52,
08052013,121023.559,1004.91,1003.51,
08052013,121024.573,1004.94,1003.54,
08052013,121025.587,1004.94,1003.54,
08052013,121026.601,1004.96,1003.56,
08052013,121027.615,1004.91,1003.51,
08052013,121028.629,1004.84,1003.44,
08052013,121029.643,1004.85,1003.45,
08052013,121030.657,1004.91,1003.51,
08052013,121031.671,1004.94,1003.54,
08052013,121032.685,1004.94,1003.54,
08052013,121033.699,1004.93,1003.53,
08052013,121034.713,1004.92,1003.52,
08052013,121035.727,1004.92,1003.52,
08052013,121036.741,1004.92,1003.52,
08052013,121037.755,1004.92,1003.52,
08052013,121038.769,1004.89,1003.49,
08052013,121039.783,1004.87,1003.47,
08052013,121040.797,1004.89,1003.49,
08052013,121041.811,1004.91,1003.51,
08052013,121042.825,1004.94,1003.54,
08052013,121043.840,1004.95,1003.55,
08052013,121044.854,1004.95,1003.55,
08052013,121045.868,1004.95,1003.55,
08052013,121046.882,1004.95,1003.55,
08052013,121047.896,1004.94,1003.54,
08052013,121048.910,1004.94,1003.54,
08052013,121049.924,1004.89,1003.49,
08052013,121050.938,1004.85,1003.45,
08052013,121051.952,1004.86,1003.46,
08052013,121052.966,1004.86,1003.46,
08052013,121053.980,1004.9,1003.5,
08052013,121054.994,1004.95,1003.55,
08052013,121056.008,1004.95,1003.55,
08052013,121057.022,1004.92,1003.52,
08052013,121058.036,1004.92,1003.52,
08052013,121059.050,1004.94,1003.54,
08052013,121100.064,1004.97,1003.57,
08052013,121101.078,1004.94,1003.54,
08052013,121102.092,1004.9,1003.5,
08052013,121103.106,1004.88,1003.48,
08052013,121104.120,1004.89,1003.49,
08052013,121105.134,1004.91,1003.51,
08052013,121106.149,1004.92,1003.52,
08052013,121107.163,1004.92,1003.52,
08052013,121108.177,1004.93,1003.53,
08052013,121109.191,1004.93,1003.53,
08052013,121110.205,1004.97,1003.57,
08052013,121111.219,1004.99,1003.59,
08052013,121112.233,1004.96,1003.56,
08052013,121113.247,1004.92,1003.52,
08052013,121114.261,1004.9,1003.5,
08052013,121115.275,1004.9,1003.5,
08052013,121116.289,1004.94,1003.54,
08052013,121117.303,1004.97,1003.57,
08052013,121118.317,1004.95,1003.55,
08052013,121119.331,1004.93,1003.53,
08052013,121120.345,1004.93,1003.53,
08052013,121121.359,1004.92,1003.52,
08052013,121122.373,1004.92,1003.52,
08052013,121123.387,1004.9,1003.5,
08052013,121124.401,1004.9,1003.5,
08052013,121125.415,1004.93,1003.53,
08052013,121126.429,1004.93,1003.53,
08052013,121127.443,1004.91,1003.51,
08052013,121128.458,1004.91,1003.51,
08052013,121129.472,1004.88,1003.48,
08052013,121130.486,1004.92,1003.52,
08052013,121131.500,1004.96,1003.56,
08052013,121132.514,1004.96,1003.56,
08052013,121133.528,1004.93,1003.53,
08052013,121134.542,1004.91,1003.51,
08052013,121135.556,1004.92,1003.52,
08052013,121136.570,1004.93,1003.53,
08052013,121137.584,1004.94,1003.54,
08052013,121138.598,1004.94,1003.54,
08052013,121139.612,1004.94,1003.54,
08052013,121140.626,1004.93,1003.53,
08052013,121141.640,1004.92,1003.52,
08052013,121142.654,1004.91,1003.51,
08052013,121143.668,1004.91,1003.51,
08052013,121144.682,1004.93,1003.53,
08052013,121145.696,1004.97,1003.57,
08052013,121146.710,1004.98,1003.58,
08052013,121147.724,1004.98,1003.58,
08052013,121148.738,1004.96,1003.56,
08052013,121149.752,1004.96,1003.56,
08052013,121150.767,1004.95,1003.55,
08052013,121151.781,1004.92,1003.52,
08052013,121152.795,1004.89,1003.49,
08052013,121153.809,1004.91,1003.51,
08052013,121154.823,1004.97,1003.57,
08052013,121155.837,1004.96,1003.56,
08052013,121156.851,1004.91,1003.51,
08052013,121157.865,1004.87,1003.47,
08052013,121158.879,1004.89,1003.49,
08052013,121159.893,1004.93,1003.53,
08052013,121200.907,1004.93,1003.53,
08052013,121201.921,1004.93,1003.53,
08052013,121202.935,1004.93,1003.53,
08052013,121203.949,1004.92,1003.52,
08052013,121204.963,1004.92,1003.52,
08052013,121205.977,1004.92,1003.52,
08052013,121206.991,1004.93,1003.53,
08052013,121208.005,1004.96,1003.56,
08052013,121209.019,1004.96,1003.56,
08052013,121210.033,1004.91,1003.51,
08052013,121211.047,1004.88,1003.48,
08052013,121212.061,1004.88,1003.48,
08052013,121213.076,1004.89,1003.49,
08052013,121214.090,1004.93,1003.53,
08052013,121215.104,1004.95,1003.55,
08052013,121216.118,1004.93,1003.53,
08052013,121217.132,1004.9,1003.5,
08052013,121218.146,1004.91,1003.51,
08052013,121219.160,1004.94,1003.54,
08052013,121220.174,1004.95,1003.55,
08052013,121221.188,1004.95,1003.55,
08052013,121222.202,1004.91,1003.51,
08052013,121223.216,1004.91,1003.51,
08052013,121224.230,1004.88,1003.48,
08052013,121225.244,1004.9,1003.5,
08052013,121226.258,1004.94,1003.54,
08052013,121227.272,1004.95,1003.55,
08052013,121228.286,1004.93,1003.53,
08052013,121229.300,1004.92,1003.52,
08052013,121230.314,1004.93,1003.53,
08052013,121231.328,1004.93,1003.53,
08052013,121232.342,1004.92,1003.52,
08052013,121233.356,1004.91,1003.51,
08052013,121234.370,1004.91,1003.51,
08052013,121235.385,1004.91,1003.51,
08052013,121236.399,1004.92,1003.52,
08052013,121237.413,1004.92,1003.52,
08052013,121238.427,1004.92,1003.52,
08052013,121239.441,1004.92,1003.52,
08052013,121240.455,1004.92,1003.52,
08052013,121241.469,1004.93,1003.53,
08052013,121242.483,1004.93,1003.53,
08052013,121243.497,1004.93,1003.53,
08052013,121244.511,1004.93,1003.53,
08052013,121245.525,1004.93,1003.53,
08052013,121246.539,1004.91,1003.51,
08052013,121247.553,1004.9,1003.5,
08052013,121248.567,1004.9,1003.5,
08052013,121249.581,1004.9,1003.5,
08052013,121250.595,1004.91,1003.51,
08052013,121251.609,1004.93,1003.53,
08052013,121252.623,1004.96,1003.56,
08052013,121253.637,1004.96,1003.56,
08052013,121254.651,1004.95,1003.55,
08052013,121255.665,1004.95,1003.55,
08052013,121256.679,1004.94,1003.54,
08052013,121257.694,1004.92,1003.52,
08052013,121258.708,1004.87,1003.47,
08052013,121259.722,1004.87,1003.47,
08052013,121300.736,1004.96,1003.56,
08052013,121301.750,1005.01,1003.61,
08052013,121302.764,1005.01,1003.61,
08052013,121303.778,1005.01,1003.61,
08052013,121304.792,1004.96,1003.56,
08052013,121305.806,1004.91,1003.51,
08052013,121306.820,1004.91,1003.51,
08052013,121307.834,1004.91,1003.51,
08052013,121308.848,1004.88,1003.48,
08052013,121309.862,1004.83,1003.43,
08052013,121310.876,1004.84,1003.44,
08052013,121311.890,1004.9,1003.5,
08052013,121312.904,1004.94,1003.54,
08052013,121313.918,1004.94,1003.54,
08052013,121314.932,1004.94,1003.54,
08052013,121315.946,1004.95,1003.55,
08052013,121316.960,1004.97,1003.57,
08052013,121317.974,1004.99,1003.59,
08052013,121318.988,1004.95,1003.55,
08052013,121320.003,1004.9,1003.5,
08052013,121321.017,1004.87,1003.47,
08052013,121322.031,1004.87,1003.47,
08052013,121323.045,1004.89,1003.49,
08052013,121324.059,1004.93,1003.53,
08052013,121325.073,1004.92,1003.52,
08052013,121326.087,1004.92,1003.52,
08052013,121327.101,1004.88,1003.48,
08052013,121328.115,1004.9,1003.5,
08052013,121329.129,1004.98,1003.58,
08052013,121330.143,1005.01,1003.61,
08052013,121331.157,1004.98,1003.58,
08052013,121332.171,1004.9,1003.5,
08052013,121333.185,1004.85,1003.45,
08052013,121334.199,1004.86,1003.46,
08052013,121335.213,1004.91,1003.51,
08052013,121336.227,1004.95,1003.55,
08052013,121337.241,1004.95,1003.55,
08052013,121338.255,1004.92,1003.52,
08052013,121339.269,1004.89,1003.49,
08052013,121340.283,1004.92,1003.52,
08052013,121341.297,1004.98,1003.58,
08052013,121342.312,1004.99,1003.59,
08052013,121343.326,1004.94,1003.54,
08052013,121344.340,1004.89,1003.49,
08052013,121345.354,1004.88,1003.48,
08052013,121346.368,1004.89,1003.49,
08052013,121347.382,1004.92,1003.52,
08052013,121348.396,1004.92,1003.52,
08052013,121349.410,1004.93,1003.53,
08052013,121350.424,1004.94,1003.54,
08052013,121351.438,1004.93,1003.53,
08052013,121352.452,1004.93,1003.53,
08052013,121353.466,1004.95,1003.55,
08052013,121354.480,1004.96,1003.56,
08052013,121355.494,1004.93,1003.53,
08052013,121356.508,1004.9,1003.5,
08052013,121357.522,1004.92,1003.52,
08052013,121358.536,1004.95,1003.55,
08052013,121359.550,1004.95,1003.55,
08052013,121400.564,1004.95,1003.55,
08052013,121401.578,1004.93,1003.53,
08052013,121402.592,1004.9,1003.5,
08052013,121403.606,1004.9,1003.5,
08052013,121404.621,1004.93,1003.53,
08052013,121405.635,1004.96,1003.56,
08052013,121406.649,1004.96,1003.56,
08052013,121407.663,1004.96,1003.56,
08052013,121408.677,1004.95,1003.55,
08052013,121409.691,1004.95,1003.55,
08052013,121410.705,1004.95,1003.55,
08052013,121411.719,1004.93,1003.53,
08052013,121412.733,1004.92,1003.52,
08052013,121413.747,1004.91,1003.51,
08052013,121414.761,1004.91,1003.51,
08052013,121415.775,1004.94,1003.54,
08052013,121416.789,1004.97,1003.57,
08052013,121417.803,1004.96,1003.56,
08052013,121418.817,1004.94,1003.54,
08052013,121419.831,1004.93,1003.53,
08052013,121420.845,1004.93,1003.53,
08052013,121421.859,1004.92,1003.52,
08052013,121422.873,1004.92,1003.52,
08052013,121423.887,1004.91,1003.51,
08052013,121424.901,1004.89,1003.49,
08052013,121425.915,1004.87,1003.47,
08052013,121426.930,1004.87,1003.47,
08052013,121427.944,1004.9,1003.5,
08052013,121428.958,1004.9,1003.5,
08052013,121429.972,1004.93,1003.53,
08052013,121430.986,1004.93,1003.53,
08052013,121432.000,1004.95,1003.55,
08052013,121433.014,1004.98,1003.58,
08052013,121434.028,1004.96,1003.56,
08052013,121435.042,1004.9,1003.5,
08052013,121436.056,1004.88,1003.48,
08052013,121437.070,1004.87,1003.47,
08052013,121438.084,1004.88,1003.48,
08052013,121439.098,1004.89,1003.49,
08052013,121440.112,1004.89,1003.49,
08052013,121441.126,1004.91,1003.51,
08052013,121442.140,1004.92,1003.52,
08052013,121443.154,1004.92,1003.52,
08052013,121444.168,1004.91,1003.51,
08052013,121445.182,1004.92,1003.52,
08052013,121446.196,1004.94,1003.54,
08052013,121447.210,1004.95,1003.55,
08052013,121448.224,1004.92,1003.52,
08052013,121449.239,1004.89,1003.49,
08052013,121450.253,1004.88,1003.48,
08052013,121451.267,1004.88,1003.48,
08052013,121452.281,1004.9,1003.5,
08052013,121453.295,1004.93,1003.53,
08052013,121454.309,1004.91,1003.51,
08052013,121455.323,1004.89,1003.49,
08052013,121456.337,1004.88,1003.48,
08052013,121457.351,1004.88,1003.48,
08052013,121458.365,1004.89,1003.49,
08052013,121459.379,1004.89,1003.49,
08052013,121500.393,1004.89,1003.49,
08052013,121501.407,1004.89,1003.49,
08052013,121502.421,1004.89,1003.49,
08052013,121503.435,1004.91,1003.51,
08052013,121504.449,1004.93,1003.53,
08052013,121505.463,1004.93,1003.53,
08052013,121506.477,1004.91,1003.51,
08052013,121507.491,1004.91,1003.51,
08052013,121508.505,1004.92,1003.52,
08052013,121509.519,1004.94,1003.54,
08052013,121510.533,1004.93,1003.53,
08052013,121511.548,1004.91,1003.51,
08052013,121512.562,1004.9,1003.5,
08052013,121513.576,1004.9,1003.5,
08052013,121514.590,1004.9,1003.5,
08052013,121515.604,1004.9,1003.5,
08052013,121516.618,1004.91,1003.51,
08052013,121517.632,1004.92,1003.52,
08052013,121518.646,1004.93,1003.53,
08052013,121519.660,1004.94,1003.54,
08052013,121520.674,1004.94,1003.54,
08052013,121521.688,1004.94,1003.54,
08052013,121522.702,1004.89,1003.49,
08052013,121523.716,1004.89,1003.49,
08052013,121524.730,1004.89,1003.49,
08052013,121525.744,1004.92,1003.52,
08052013,121526.758,1004.95,1003.55,
08052013,121527.772,1004.94,1003.54,
08052013,121528.786,1004.92,1003.52,
08052013,121529.800,1004.91,1003.51,
08052013,121530.814,1004.91,1003.51,
08052013,121531.828,1004.91,1003.51,
08052013,121532.842,1004.92,1003.52,
08052013,121533.857,1004.91,1003.51,
08052013,121534.871,1004.91,1003.51,
08052013,121535.885,1004.92,1003.52,
08052013,121536.899,1004.92,1003.52,
08052013,121537.913,1004.94,1003.54,
08052013,121538.927,1004.93,1003.53,
08052013,121539.941,1004.91,1003.51,
08052013,121540.955,1004.89,1003.49,
08052013,121541.969,1004.9,1003.5,
08052013,121542.983,1004.92,1003.52,
08052013,121543.997,1004.91,1003.51,
08052013,121545.011,1004.9,1003.5,
08052013,121546.025,1004.9,1003.5,
08052013,121547.039,1004.9,1003.5,
08052013,121548.053,1004.93,1003.53,
08052013,121549.067,1004.96,1003.56,
08052013,121550.081,1004.94,1003.54,
08052013,121551.095,1004.89,1003.49,
08052013,121552.109,1004.85,1003.45,
08052013,121553.123,1004.9,1003.5,
08052013,121554.137,1004.9,1003.5,
08052013,121555.151,1004.95,1003.55,
08052013,121556.166,1004.94,1003.54,
08052013,121557.180,1004.9,1003.5,
08052013,121558.194,1004.89,1003.49,
08052013,121559.208,1004.89,1003.49,
08052013,121600.222,1004.92,1003.52,
08052013,121601.236,1004.94,1003.54,
08052013,121602.250,1004.93,1003.53,
08052013,121603.264,1004.88,1003.48,
08052013,121604.278,1004.86,1003.46,
08052013,121605.292,1004.86,1003.46,
08052013,121606.306,1004.88,1003.48,
08052013,121607.320,1004.92,1003.52,
08052013,121608.334,1004.94,1003.54,
08052013,121609.348,1004.95,1003.55,
08052013,121610.362,1004.93,1003.53,
08052013,121611.376,1004.92,1003.52,
08052013,121612.390,1004.91,1003.51,
08052013,121613.404,1004.91,1003.51,
08052013,121614.418,1004.9,1003.5,
08052013,121615.432,1004.9,1003.5,
08052013,121616.446,1004.9,1003.5,
08052013,121617.460,1004.92,1003.52,
08052013,121618.475,1004.94,1003.54,
08052013,121619.489,1004.94,1003.54,
08052013,121620.503,1004.94,1003.54,
08052013,121621.517,1004.94,1003.54,
08052013,121622.531,1004.93,1003.53,
08052013,121623.545,1004.91,1003.51,
08052013,121624.559,1004.89,1003.49,
08052013,121625.573,1004.89,1003.49,
08052013,121626.587,1004.91,1003.51,
08052013,121627.601,1004.91,1003.51,
08052013,121628.615,1004.92,1003.52,
08052013,121629.629,1004.93,1003.53,
08052013,121630.643,1004.93,1003.53,
08052013,121631.657,1004.93,1003.53,
08052013,121632.671,1004.92,1003.52,
08052013,121633.685,1004.9,1003.5,
08052013,121634.699,1004.88,1003.48,
08052013,121635.713,1004.88,1003.48,
08052013,121636.727,1004.9,1003.5,
08052013,121637.741,1004.9,1003.5,
08052013,121638.755,1004.9,1003.5,
08052013,121639.769,1004.9,1003.5,
08052013,121640.784,1004.9,1003.5,
08052013,121641.798,1004.93,1003.53,
08052013,121642.812,1004.95,1003.55,
08052013,121643.826,1004.94,1003.54,
08052013,121644.840,1004.93,1003.53,
08052013,121645.869,1004.91,1003.51,
08052013,121646.883,1004.89,1003.49,
08052013,121647.897,1004.88,1003.48,
08052013,121648.911,1004.88,1003.48,
08052013,121649.926,1004.89,1003.49,
08052013,121650.940,1004.92,1003.52,
08052013,121651.954,1004.94,1003.54,
08052013,121652.968,1004.94,1003.54,
08052013,121653.982,1004.94,1003.54,
08052013,121654.996,1004.94,1003.54,
08052013,121656.010,1004.94,1003.54,
08052013,121657.024,1004.94,1003.54,
08052013,121658.038,1004.94,1003.54,
08052013,121659.052,1004.93,1003.53,
08052013,121700.066,1004.93,1003.53,
08052013,121701.080,1004.9,1003.5,
08052013,121702.094,1004.89,1003.49,
08052013,121703.108,1004.89,1003.49,
08052013,121704.122,1004.88,1003.48,
08052013,121705.136,1004.88,1003.48,
08052013,121706.150,1004.94,1003.54,
08052013,121707.164,1004.99,1003.59,
08052013,121708.178,1004.97,1003.57,
08052013,121709.192,1004.89,1003.49,
08052013,121710.206,1004.86,1003.46,
08052013,121711.220,1004.86,1003.46,
08052013,121712.235,1004.91,1003.51,
08052013,121713.249,1004.93,1003.53,
08052013,121714.263,1004.89,1003.49,
08052013,121715.277,1004.8,1003.4,
08052013,121716.291,1004.77,1003.37,
08052013,121717.305,1004.84,1003.44,
08052013,121718.319,1004.95,1003.55,
08052013,121719.333,1004.99,1003.59,
08052013,121720.347,1004.99,1003.59,
08052013,121721.361,1004.97,1003.57,
08052013,121722.375,1004.97,1003.57,
08052013,121723.389,1004.96,1003.56,
08052013,121724.403,1004.94,1003.54,
08052013,121725.417,1004.89,1003.49,
08052013,121726.431,1004.87,1003.47,
08052013,121727.445,1004.86,1003.46,
08052013,121728.459,1004.86,1003.46,
08052013,121729.473,1004.89,1003.49,
08052013,121730.487,1004.89,1003.49,
08052013,121731.501,1004.9,1003.5,
08052013,121732.515,1004.93,1003.53,
08052013,121733.529,1004.96,1003.56,
08052013,121734.544,1004.98,1003.58,
08052013,121735.558,1004.98,1003.58,
08052013,121736.572,1004.96,1003.56,
08052013,121737.632,1004.89,1003.49,
08052013,121738.647,1004.87,1003.47,
08052013,121739.661,1004.86,1003.46,
08052013,121740.675,1004.88,1003.48,
08052013,121741.689,1004.9,1003.5,
08052013,121742.703,1004.91,1003.51,
08052013,121743.717,1004.92,1003.52,
08052013,121744.731,1004.93,1003.53,
08052013,121745.745,1004.95,1003.55,
08052013,121746.759,1004.95,1003.55,
08052013,121747.773,1004.94,1003.54,
08052013,121748.787,1004.93,1003.53,
08052013,121749.801,1004.9,1003.5,
08052013,121750.815,1004.89,1003.49,
08052013,121751.829,1004.89,1003.49,
08052013,121752.843,1004.88,1003.48,
08052013,121753.857,1004.92,1003.52,
08052013,121754.871,1004.97,1003.57,
08052013,121755.885,1004.98,1003.58,
08052013,121756.899,1004.97,1003.57,
08052013,121757.913,1004.94,1003.54,
08052013,121758.927,1004.91,1003.51,
08052013,121759.941,1004.9,1003.5,
08052013,121800.956,1004.89,1003.49,
08052013,121801.970,1004.89,1003.49,
08052013,121802.984,1004.89,1003.49,
08052013,121803.998,1004.91,1003.51,
08052013,121805.012,1004.92,1003.52,
08052013,121806.026,1004.92,1003.52,
08052013,121807.040,1004.93,1003.53,
08052013,121808.054,1004.94,1003.54,
08052013,121809.068,1004.95,1003.55,
08052013,121810.082,1004.95,1003.55,
08052013,121811.096,1004.9,1003.5,
08052013,121812.110,1004.87,1003.47,
08052013,121813.124,1004.87,1003.47,
08052013,121814.138,1004.87,1003.47,
08052013,121815.152,1004.89,1003.49,
08052013,121816.166,1004.93,1003.53,
08052013,121817.180,1004.94,1003.54,
08052013,121818.194,1004.94,1003.54,
08052013,121819.208,1004.96,1003.56,
08052013,121820.222,1004.99,1003.59,
08052013,121821.236,1004.98,1003.58,
08052013,121822.250,1004.92,1003.52,
08052013,121823.265,1004.91,1003.51,
08052013,121824.279,1004.92,1003.52,
08052013,121825.293,1004.92,1003.52,
08052013,121826.307,1004.93,1003.53,
08052013,121827.321,1004.92,1003.52,
08052013,121828.335,1004.9,1003.5,
08052013,121829.349,1004.95,1003.55,
08052013,121830.363,1004.99,1003.59,
08052013,121831.377,1004.99,1003.59,
08052013,121832.391,1004.92,1003.52,
08052013,121833.405,1004.9,1003.5,
08052013,121834.419,1004.96,1003.56,
08052013,121835.433,1004.99,1003.59,
08052013,121836.447,1004.99,1003.59,
08052013,121837.461,1004.94,1003.54,
08052013,121838.475,1004.84,1003.44,
08052013,121839.489,1004.82,1003.42,
08052013,121840.503,1004.88,1003.48,
08052013,121841.517,1004.94,1003.54,
08052013,121842.531,1004.95,1003.55,
08052013,121843.545,1004.95,1003.55,
08052013,121844.559,1004.95,1003.55,
08052013,121845.574,1004.96,1003.56,
08052013,121846.588,1004.96,1003.56,
08052013,121847.602,1004.96,1003.56,
08052013,121848.616,1004.95,1003.55,
08052013,121849.630,1004.95,1003.55,
08052013,121850.644,1004.93,1003.53,
08052013,121851.658,1004.89,1003.49,
08052013,121852.672,1004.9,1003.5,
08052013,121853.686,1004.9,1003.5,
08052013,121854.700,1004.92,1003.52,
08052013,121855.714,1004.94,1003.54,
08052013,121856.728,1004.95,1003.55,
08052013,121857.742,1004.96,1003.56,
08052013,121858.756,1004.95,1003.55,
08052013,121859.770,1004.94,1003.54,
08052013,121900.784,1004.95,1003.55,
08052013,121901.798,1004.94,1003.54,
08052013,121902.812,1004.88,1003.48,
08052013,121903.826,1004.84,1003.44,
08052013,121904.840,1004.84,1003.44,
08052013,121905.854,1004.86,1003.46,
08052013,121906.868,1004.94,1003.54,
08052013,121907.883,1004.96,1003.56,
08052013,121908.897,1004.96,1003.56,
08052013,121909.911,1004.95,1003.55,
08052013,121910.925,1004.95,1003.55,
08052013,121911.939,1004.96,1003.56,
08052013,121912.953,1004.94,1003.54,
08052013,121913.967,1004.92,1003.52,
08052013,121914.981,1004.91,1003.51,
08052013,121915.995,1004.91,1003.51,
08052013,121917.009,1004.91,1003.51,
08052013,121918.023,1004.91,1003.51,
08052013,121919.037,1004.9,1003.5,
08052013,121920.051,1004.92,1003.52,
08052013,121921.065,1004.96,1003.56,
08052013,121922.079,1004.98,1003.58,
08052013,121923.093,1004.97,1003.57,
08052013,121924.107,1004.91,1003.51,
08052013,121925.121,1004.88,1003.48,
08052013,121926.135,1004.88,1003.48,
08052013,121927.149,1004.86,1003.46,
08052013,121928.163,1004.87,1003.47,
08052013,121929.177,1004.89,1003.49,
08052013,121930.192,1004.9,1003.5,
08052013,121931.206,1004.9,1003.5,
08052013,121932.220,1004.91,1003.51,
08052013,121933.234,1004.95,1003.55,
08052013,121934.248,1004.97,1003.57,
08052013,121935.262,1004.98,1003.58,
08052013,121936.276,1004.93,1003.53,
08052013,121937.290,1004.93,1003.53,
08052013,121938.304,1004.87,1003.47,
08052013,121939.318,1004.85,1003.45,
08052013,121940.332,1004.87,1003.47,
08052013,121941.346,1004.91,1003.51,
08052013,121942.360,1004.92,1003.52,
08052013,121943.374,1004.91,1003.51,
08052013,121944.388,1004.9,1003.5,
08052013,121945.402,1004.92,1003.52,
08052013,121946.416,1004.96,1003.56,
08052013,121947.430,1004.98,1003.58,
08052013,121948.444,1004.98,1003.58,
08052013,121949.458,1004.95,1003.55,
08052013,121950.472,1004.89,1003.49,
08052013,121951.486,1004.88,1003.48,
08052013,121952.501,1004.89,1003.49,
08052013,121953.515,1004.89,1003.49,
08052013,121954.529,1004.89,1003.49,
08052013,121955.543,1004.89,1003.49,
08052013,121956.557,1004.91,1003.51,
08052013,121957.571,1004.92,1003.52,
08052013,121958.585,1004.93,1003.53,
08052013,121959.599,1004.93,1003.53,
08052013,122000.613,1004.95,1003.55,
08052013,122001.627,1004.97,1003.57,
08052013,122002.641,1004.96,1003.56,
08052013,122003.655,1004.87,1003.47,
08052013,122004.669,1004.87,1003.47,
08052013,122005.683,1004.88,1003.48,
08052013,122006.697,1004.89,1003.49,
08052013,122007.711,1004.88,1003.48,
08052013,122008.725,1004.91,1003.51,
08052013,122009.739,1004.91,1003.51,
08052013,122010.753,1004.95,1003.55,
08052013,122011.767,1004.96,1003.56,
08052013,122012.781,1004.94,1003.54,
08052013,122013.795,1004.93,1003.53,
08052013,122014.810,1004.92,1003.52,
08052013,122015.824,1004.93,1003.53,
08052013,122016.838,1004.93,1003.53,
08052013,122017.852,1004.93,1003.53,
08052013,122018.866,1004.92,1003.52,
08052013,122019.880,1004.92,1003.52,
08052013,122020.894,1004.92,1003.52,
08052013,122021.908,1004.92,1003.52,
08052013,122022.922,1004.92,1003.52,
08052013,122023.936,1004.92,1003.52,
08052013,122024.950,1004.9,1003.5,
08052013,122025.964,1004.9,1003.5,
08052013,122026.978,1004.91,1003.51,
08052013,122027.992,1004.92,1003.52,
08052013,122029.006,1004.92,1003.52,
08052013,122030.020,1004.91,1003.51,
08052013,122031.034,1004.91,1003.51,
08052013,122032.048,1004.93,1003.53,
08052013,122033.062,1004.94,1003.54,
08052013,122034.076,1004.92,1003.52,
08052013,122035.090,1004.9,1003.5,
08052013,122036.104,1004.9,1003.5,
08052013,122037.119,1004.92,1003.52,
08052013,122038.133,1004.91,1003.51,
08052013,122039.147,1004.88,1003.48,
08052013,122040.161,1004.88,1003.48,
08052013,122041.175,1004.88,1003.48,
08052013,122042.189,1004.89,1003.49,
08052013,122043.203,1004.89,1003.49,
08052013,122044.217,1004.89,1003.49,
08052013,122045.231,1004.89,1003.49,
08052013,122046.245,1004.89,1003.49,
08052013,122047.259,1004.9,1003.5,
08052013,122048.273,1004.9,1003.5,
08052013,122049.287,1004.89,1003.49,
08052013,122050.301,1004.89,1003.49,
08052013,122051.315,1004.89,1003.49,
08052013,122052.329,1004.89,1003.49,
08052013,122053.343,1004.88,1003.48,
08052013,122054.357,1004.87,1003.47,
08052013,122055.371,1004.85,1003.45,
08052013,122056.385,1004.89,1003.49,
08052013,122057.399,1004.94,1003.54,
08052013,122058.413,1004.95,1003.55,
08052013,122059.428,1004.96,1003.56,
08052013,122100.442,1004.94,1003.54,
08052013,122101.456,1004.88,1003.48,
08052013,122102.470,1004.88,1003.48,
08052013,122103.484,1004.87,1003.47,
08052013,122104.498,1004.89,1003.49,
08052013,122105.512,1004.92,1003.52,
08052013,122106.526,1004.93,1003.53,
08052013,122107.540,1004.92,1003.52,
08052013,122108.554,1004.88,1003.48,
08052013,122109.568,1004.86,1003.46,
08052013,122110.582,1004.87,1003.47,
08052013,122111.596,1004.92,1003.52,
08052013,122112.610,1004.94,1003.54,
08052013,122113.624,1004.94,1003.54,
08052013,122114.638,1004.91,1003.51,
08052013,122115.652,1004.92,1003.52,
08052013,122116.666,1004.92,1003.52,
08052013,122117.680,1004.92,1003.52,
08052013,122118.694,1004.91,1003.51,
08052013,122119.708,1004.89,1003.49,
08052013,122120.722,1004.88,1003.48,
08052013,122121.737,1004.9,1003.5,
08052013,122122.751,1004.91,1003.51,
08052013,122123.765,1004.91,1003.51,
08052013,122124.779,1004.87,1003.47,
08052013,122125.793,1004.83,1003.43,
08052013,122126.807,1004.82,1003.42,
08052013,122127.821,1004.87,1003.47,
08052013,122128.835,1004.91,1003.51,
08052013,122129.849,1004.93,1003.53,
08052013,122130.863,1004.93,1003.53,
08052013,122131.877,1004.86,1003.46,
08052013,122132.891,1004.83,1003.43,
08052013,122133.905,1004.85,1003.45,
08052013,122134.919,1004.85,1003.45,
08052013,122135.933,1004.88,1003.48,
08052013,122136.947,1004.89,1003.49,
08052013,122137.961,1004.9,1003.5,
08052013,122138.975,1004.9,1003.5,
08052013,122139.989,1004.9,1003.5,
08052013,122141.003,1004.88,1003.48,
08052013,122142.017,1004.9,1003.5,
08052013,122143.031,1004.95,1003.55,
08052013,122144.046,1004.98,1003.58,
08052013,122145.060,1004.93,1003.53,
08052013,122146.074,1004.93,1003.53,
08052013,122147.088,1004.88,1003.48,
08052013,122148.102,1004.87,1003.47,
08052013,122149.116,1004.87,1003.47,
08052013,122150.130,1004.88,1003.48,
08052013,122151.144,1004.87,1003.47,
08052013,122152.158,1004.88,1003.48,
08052013,122153.172,1004.92,1003.52,
08052013,122154.186,1004.92,1003.52,
08052013,122155.200,1004.93,1003.53,
08052013,122156.214,1004.93,1003.53,
08052013,122157.228,1004.92,1003.52,
08052013,122158.242,1004.91,1003.51,
08052013,122159.256,1004.9,1003.5,
08052013,122200.270,1004.89,1003.49,
08052013,122201.284,1004.88,1003.48,
08052013,122202.298,1004.89,1003.49,
08052013,122203.312,1004.92,1003.52,
08052013,122204.326,1004.94,1003.54,
08052013,122205.340,1004.94,1003.54,
08052013,122206.355,1004.94,1003.54,
08052013,122207.369,1004.93,1003.53,
08052013,122208.383,1004.92,1003.52,
08052013,122209.397,1004.9,1003.5,
08052013,122210.411,1004.87,1003.47,
08052013,122211.425,1004.86,1003.46,
08052013,122212.439,1004.86,1003.46,
08052013,122213.453,1004.9,1003.5,
08052013,122214.467,1004.92,1003.52,
08052013,122215.481,1004.93,1003.53,
08052013,122216.495,1004.93,1003.53,
08052013,122217.509,1004.93,1003.53,
08052013,122218.523,1004.93,1003.53,
08052013,122219.537,1004.92,1003.52,
08052013,122220.551,1004.92,1003.52,
08052013,122221.565,1004.92,1003.52,
08052013,122222.579,1004.87,1003.47,
08052013,122223.593,1004.84,1003.44,
08052013,122224.607,1004.88,1003.48,
08052013,122225.621,1004.94,1003.54,
08052013,122226.635,1004.94,1003.54,
08052013,122227.649,1004.93,1003.53,
08052013,122228.664,1004.89,1003.49,
08052013,122229.678,1004.89,1003.49,
08052013,122230.692,1004.91,1003.51,
08052013,122231.706,1004.93,1003.53,
08052013,122232.720,1004.92,1003.52,
08052013,122233.734,1004.89,1003.49,
08052013,122234.748,1004.87,1003.47,
08052013,122235.762,1004.87,1003.47,
08052013,122236.776,1004.88,1003.48,
08052013,122237.790,1004.88,1003.48,
08052013,122238.804,1004.84,1003.44,
08052013,122239.818,1004.82,1003.42,
08052013,122240.832,1004.88,1003.48,
08052013,122241.846,1004.94,1003.54,
08052013,122242.860,1004.95,1003.55,
08052013,122243.874,1004.91,1003.51,
08052013,122244.888,1004.89,1003.49,
08052013,122245.902,1004.92,1003.52,
08052013,122246.916,1004.95,1003.55,
08052013,122247.930,1004.93,1003.53,
08052013,122248.944,1004.93,1003.53,
08052013,122249.958,1004.87,1003.47,
08052013,122250.973,1004.84,1003.44,
08052013,122251.987,1004.87,1003.47,
08052013,122253.001,1004.92,1003.52,
08052013,122254.015,1004.94,1003.54,
08052013,122255.029,1004.91,1003.51,
08052013,122256.043,1004.85,1003.45,
08052013,122257.057,1004.84,1003.44,
08052013,122258.071,1004.88,1003.48,
08052013,122259.085,1004.91,1003.51,
08052013,122300.099,1004.91,1003.51,
08052013,122301.113,1004.92,1003.52,
08052013,122302.127,1004.92,1003.52,
08052013,122303.141,1004.89,1003.49,
08052013,122304.155,1004.86,1003.46,
08052013,122305.169,1004.85,1003.45,
08052013,122306.183,1004.87,1003.47,
08052013,122307.197,1004.88,1003.48,
08052013,122308.211,1004.85,1003.45,
08052013,122309.225,1004.82,1003.42,
08052013,122310.239,1004.87,1003.47,
08052013,122311.253,1004.87,1003.47,
08052013,122312.267,1004.94,1003.54,
08052013,122313.282,1004.96,1003.56,
08052013,122314.296,1004.95,1003.55,
08052013,122315.310,1004.92,1003.52,
08052013,122316.324,1004.91,1003.51,
08052013,122317.338,1004.9,1003.5,
08052013,122318.352,1004.89,1003.49,
08052013,122319.366,1004.87,1003.47,
08052013,122320.380,1004.88,1003.48,
08052013,122321.394,1004.92,1003.52,
08052013,122322.408,1004.92,1003.52,
08052013,122323.422,1004.95,1003.55,
08052013,122324.436,1004.95,1003.55,
08052013,122325.450,1004.94,1003.54,
08052013,122326.464,1004.93,1003.53,
08052013,122327.478,1004.91,1003.51,
08052013,122328.492,1004.86,1003.46,
08052013,122329.506,1004.86,1003.46,
08052013,122330.520,1004.86,1003.46,
08052013,122331.534,1004.89,1003.49,
08052013,122332.548,1004.92,1003.52,
08052013,122333.562,1004.92,1003.52,
08052013,122334.576,1004.91,1003.51,
08052013,122335.591,1004.91,1003.51,
08052013,122336.605,1004.91,1003.51,
08052013,122337.619,1004.89,1003.49,
08052013,122338.633,1004.88,1003.48,
08052013,122339.647,1004.91,1003.51,
08052013,122340.661,1004.91,1003.51,
08052013,122341.675,1004.93,1003.53,
08052013,122342.689,1004.9,1003.5,
08052013,122343.703,1004.84,1003.44,
08052013,122344.717,1004.83,1003.43,
08052013,122345.731,1004.87,1003.47,
08052013,122346.745,1004.92,1003.52,
08052013,122347.759,1004.93,1003.53,
08052013,122348.773,1004.93,1003.53,
08052013,122349.787,1004.93,1003.53,
08052013,122350.801,1004.92,1003.52,
08052013,122351.815,1004.92,1003.52,
08052013,122352.829,1004.88,1003.48,
08052013,122353.843,1004.84,1003.44,
08052013,122354.857,1004.84,1003.44,
08052013,122355.871,1004.85,1003.45,
08052013,122356.885,1004.86,1003.46,
08052013,122357.900,1004.86,1003.46,
08052013,122358.914,1004.86,1003.46,
08052013,122359.928,1004.86,1003.46,
08052013,122400.942,1004.87,1003.47,
08052013,122401.956,1004.87,1003.47,
08052013,122402.970,1004.87,1003.47,
08052013,122403.984,1004.86,1003.46,
08052013,122404.998,1004.86,1003.46,
08052013,122406.027,1004.86,1003.46,
08052013,122407.042,1004.86,1003.46,
08052013,122408.056,1004.86,1003.46,
08052013,122409.070,1004.88,1003.48,
08052013,122410.084,1004.94,1003.54,
08052013,122411.098,1004.94,1003.54,
08052013,122412.112,1004.92,1003.52,
08052013,122413.126,1004.88,1003.48,
08052013,122414.140,1004.88,1003.48,
08052013,122415.154,1004.85,1003.45,
08052013,122416.168,1004.84,1003.44,
08052013,122417.182,1004.86,1003.46,
08052013,122418.196,1004.89,1003.49,
08052013,122419.210,1004.9,1003.5,
08052013,122420.224,1004.91,1003.51,
08052013,122421.238,1004.91,1003.51,
08052013,122422.252,1004.9,1003.5,
08052013,122423.266,1004.9,1003.5,
08052013,122424.280,1004.91,1003.51,
08052013,122425.294,1004.91,1003.51,
08052013,122426.308,1004.89,1003.49,
08052013,122427.322,1004.84,1003.44,
08052013,122428.336,1004.77,1003.37,
08052013,122429.351,1004.78,1003.38,
08052013,122430.365,1004.88,1003.48,
08052013,122431.379,1004.96,1003.56,
08052013,122432.393,1004.98,1003.58,
08052013,122433.407,1004.94,1003.54,
08052013,122434.421,1004.89,1003.49,
08052013,122435.435,1004.87,1003.47,
08052013,122436.449,1004.87,1003.47,
08052013,122437.463,1004.88,1003.48,
08052013,122438.477,1004.89,1003.49,
08052013,122439.491,1004.88,1003.48,
08052013,122440.505,1004.85,1003.45,
08052013,122441.519,1004.85,1003.45,
08052013,122442.533,1004.87,1003.47,
08052013,122443.547,1004.89,1003.49,
08052013,122444.561,1004.89,1003.49,
08052013,122445.575,1004.9,1003.5,
08052013,122446.589,1004.93,1003.53,
08052013,122447.603,1004.93,1003.53,
08052013,122448.617,1004.84,1003.44,
08052013,122449.631,1004.8,1003.4,
08052013,122450.645,1004.83,1003.43,
08052013,122451.660,1004.88,1003.48,
08052013,122452.674,1004.88,1003.48,
08052013,122453.688,1004.84,1003.44,
08052013,122454.702,1004.84,1003.44,
08052013,122455.716,1004.82,1003.42,
08052013,122456.730,1004.85,1003.45,
08052013,122457.744,1004.87,1003.47,
08052013,122458.758,1004.88,1003.48,
08052013,122459.772,1004.88,1003.48,
08052013,122500.786,1004.88,1003.48,
08052013,122501.800,1004.88,1003.48,
08052013,122502.814,1004.88,1003.48,
08052013,122503.828,1004.9,1003.5,
08052013,122504.842,1004.9,1003.5,
08052013,122505.856,1004.9,1003.5,
08052013,122506.870,1004.87,1003.47,
08052013,122507.884,1004.85,1003.45,
08052013,122508.898,1004.85,1003.45,
08052013,122509.912,1004.87,1003.47,
08052013,122510.926,1004.87,1003.47,
08052013,122511.940,1004.86,1003.46,
08052013,122512.954,1004.85,1003.45,
08052013,122513.969,1004.86,1003.46,
08052013,122514.983,1004.86,1003.46,
08052013,122515.997,1004.86,1003.46,
08052013,122517.011,1004.86,1003.46,
08052013,122518.025,1004.86,1003.46,
08052013,122519.039,1004.86,1003.46,
08052013,122520.053,1004.87,1003.47,
08052013,122521.067,1004.84,1003.44,
08052013,122522.081,1004.82,1003.42,
08052013,122523.095,1004.84,1003.44,
08052013,122524.109,1004.87,1003.47,
08052013,122525.123,1004.89,1003.49,
08052013,122526.137,1004.88,1003.48,
08052013,122527.151,1004.88,1003.48,
08052013,122528.165,1004.88,1003.48,
08052013,122529.179,1004.87,1003.47,
08052013,122530.193,1004.84,1003.44,
08052013,122531.207,1004.82,1003.42,
08052013,122532.221,1004.84,1003.44,
08052013,122533.235,1004.86,1003.46,
08052013,122534.249,1004.87,1003.47,
08052013,122535.264,1004.88,1003.48,
08052013,122536.278,1004.89,1003.49,
08052013,122537.292,1004.9,1003.5,
08052013,122538.306,1004.91,1003.51,
08052013,122539.320,1004.91,1003.51,
08052013,122540.334,1004.88,1003.48,
08052013,122541.348,1004.83,1003.43,
08052013,122542.362,1004.81,1003.41,
08052013,122543.376,1004.81,1003.41,
08052013,122544.390,1004.84,1003.44,
08052013,122545.404,1004.89,1003.49,
08052013,122546.418,1004.92,1003.52,
08052013,122547.432,1004.92,1003.52,
08052013,122548.446,1004.89,1003.49,
08052013,122549.460,1004.87,1003.47,
08052013,122550.474,1004.87,1003.47,
08052013,122551.488,1004.86,1003.46,
08052013,122552.502,1004.87,1003.47,
08052013,122553.516,1004.87,1003.47,
08052013,122554.530,1004.87,1003.47,
08052013,122555.544,1004.87,1003.47,
08052013,122556.558,1004.87,1003.47,
08052013,122557.573,1004.87,1003.47,
08052013,122558.587,1004.9,1003.5,
08052013,122559.601,1004.9,1003.5,
08052013,122600.615,1004.9,1003.5,
08052013,122601.629,1004.86,1003.46,
08052013,122602.643,1004.84,1003.44,
08052013,122603.657,1004.84,1003.44,
08052013,122604.671,1004.85,1003.45,
08052013,122605.685,1004.86,1003.46,
08052013,122606.699,1004.88,1003.48,
08052013,122607.713,1004.89,1003.49,
08052013,122608.727,1004.87,1003.47,
08052013,122609.741,1004.84,1003.44,
08052013,122610.755,1004.84,1003.44,
08052013,122611.769,1004.84,1003.44,
08052013,122612.783,1004.89,1003.49,
08052013,122613.797,1004.92,1003.52,
08052013,122614.811,1004.9,1003.5,
08052013,122615.825,1004.87,1003.47,
08052013,122616.839,1004.86,1003.46,
08052013,122617.853,1004.86,1003.46,
08052013,122618.867,1004.86,1003.46,
08052013,122619.882,1004.86,1003.46,
08052013,122620.896,1004.87,1003.47,
08052013,122621.910,1004.88,1003.48,
08052013,122622.924,1004.88,1003.48,
08052013,122623.938,1004.84,1003.44,
08052013,122624.952,1004.84,1003.44,
08052013,122625.966,1004.87,1003.47,
08052013,122626.980,1004.91,1003.51,
08052013,122627.994,1004.87,1003.47,
08052013,122629.008,1004.82,1003.42,
08052013,122630.022,1004.81,1003.41,
08052013,122631.036,1004.81,1003.41,
08052013,122632.050,1004.86,1003.46,
08052013,122633.064,1004.89,1003.49,
08052013,122634.078,1004.9,1003.5,
08052013,122635.092,1004.9,1003.5,
08052013,122636.106,1004.89,1003.49,
08052013,122637.120,1004.88,1003.48,
08052013,122638.134,1004.86,1003.46,
08052013,122639.148,1004.83,1003.43,
08052013,122640.162,1004.81,1003.41,
08052013,122641.176,1004.8,1003.4,
08052013,122642.191,1004.8,1003.4,
08052013,122643.205,1004.81,1003.41,
08052013,122644.219,1004.83,1003.43,
08052013,122645.233,1004.91,1003.51,
08052013,122646.247,1004.95,1003.55,
08052013,122647.261,1004.93,1003.53,
08052013,122648.275,1004.89,1003.49,
08052013,122649.289,1004.88,1003.48,
08052013,122650.303,1004.87,1003.47,
08052013,122651.317,1004.87,1003.47,
08052013,122652.331,1004.86,1003.46,
08052013,122653.345,1004.86,1003.46,
08052013,122654.359,1004.85,1003.45,
08052013,122655.373,1004.84,1003.44,
08052013,122656.387,1004.84,1003.44,
08052013,122657.401,1004.85,1003.45,
08052013,122658.415,1004.86,1003.46,
08052013,122659.429,1004.87,1003.47,
08052013,122700.443,1004.87,1003.47,
08052013,122701.457,1004.86,1003.46,
08052013,122702.471,1004.85,1003.45,
08052013,122703.485,1004.86,1003.46,
08052013,122704.500,1004.86,1003.46,
08052013,122705.514,1004.87,1003.47,
08052013,122706.528,1004.87,1003.47,
08052013,122707.542,1004.87,1003.47,
08052013,122708.556,1004.87,1003.47,
08052013,122709.570,1004.88,1003.48,
08052013,122710.584,1004.88,1003.48,
08052013,122711.598,1004.87,1003.47,
08052013,122712.612,1004.84,1003.44,
08052013,122713.626,1004.83,1003.43,
08052013,122714.640,1004.83,1003.43,
08052013,122715.654,1004.84,1003.44,
08052013,122716.668,1004.85,1003.45,
08052013,122717.682,1004.87,1003.47,
08052013,122718.696,1004.88,1003.48,
08052013,122719.710,1004.88,1003.48,
08052013,122720.724,1004.86,1003.46,
08052013,122721.738,1004.85,1003.45,
08052013,122722.752,1004.87,1003.47,
08052013,122723.766,1004.9,1003.5,
08052013,122724.780,1004.9,1003.5,
08052013,122725.794,1004.9,1003.5,
08052013,122726.809,1004.86,1003.46,
08052013,122727.823,1004.83,1003.43,
08052013,122728.837,1004.84,1003.44,
08052013,122729.851,1004.86,1003.46,
08052013,122730.865,1004.88,1003.48,
08052013,122731.879,1004.88,1003.48,
08052013,122732.893,1004.88,1003.48,
08052013,122733.907,1004.88,1003.48,
08052013,122734.921,1004.88,1003.48,
08052013,122735.935,1004.89,1003.49,
08052013,122736.949,1004.89,1003.49,
08052013,122737.963,1004.91,1003.51,
08052013,122738.977,1004.9,1003.5,
08052013,122739.991,1004.88,1003.48,
08052013,122741.005,1004.87,1003.47,
08052013,122742.019,1004.87,1003.47,
08052013,122743.033,1004.86,1003.46,
08052013,122744.047,1004.85,1003.45,
08052013,122745.061,1004.88,1003.48,
08052013,122746.075,1004.9,1003.5,
08052013,122747.089,1004.91,1003.51,
08052013,122748.103,1004.91,1003.51,
08052013,122749.118,1004.91,1003.51,
08052013,122750.132,1004.89,1003.49,
08052013,122751.161,1004.87,1003.47,
08052013,122752.175,1004.87,1003.47,
08052013,122753.189,1004.87,1003.47,
08052013,122754.203,1004.87,1003.47,
08052013,122755.217,1004.87,1003.47,
08052013,122756.231,1004.87,1003.47,
08052013,122757.245,1004.88,1003.48,
08052013,122758.260,1004.88,1003.48,
08052013,122759.274,1004.87,1003.47,
08052013,122800.288,1004.85,1003.45,
08052013,122801.302,1004.85,1003.45,
08052013,122802.316,1004.89,1003.49,
08052013,122803.330,1004.95,1003.55,
08052013,122804.344,1004.95,1003.55,
08052013,122805.358,1004.9,1003.5,
08052013,122806.372,1004.86,1003.46,
08052013,122807.386,1004.86,1003.46,
08052013,122808.400,1004.86,1003.46,
08052013,122809.414,1004.87,1003.47,
08052013,122810.428,1004.88,1003.48,
08052013,122811.442,1004.88,1003.48,
08052013,122812.456,1004.87,1003.47,
08052013,122813.470,1004.87,1003.47,
08052013,122814.484,1004.89,1003.49,
08052013,122815.498,1004.9,1003.5,
08052013,122816.512,1004.91,1003.51,
08052013,122817.526,1004.9,1003.5,
08052013,122818.540,1004.9,1003.5,
08052013,122819.554,1004.88,1003.48,
08052013,122820.569,1004.9,1003.5,
08052013,122821.583,1004.92,1003.52,
08052013,122822.597,1004.93,1003.53,
08052013,122823.611,1004.89,1003.49,
08052013,122824.625,1004.85,1003.45,
08052013,122825.639,1004.84,1003.44,
08052013,122826.653,1004.85,1003.45,
08052013,122827.667,1004.86,1003.46,
08052013,122828.681,1004.86,1003.46,
08052013,122829.695,1004.86,1003.46,
08052013,122830.709,1004.85,1003.45,
08052013,122831.723,1004.86,1003.46,
08052013,122832.737,1004.89,1003.49,
08052013,122833.751,1004.93,1003.53,
08052013,122834.765,1004.94,1003.54,
08052013,122835.779,1004.93,1003.53,
08052013,122836.793,1004.89,1003.49,
08052013,122837.807,1004.86,1003.46,
08052013,122838.821,1004.86,1003.46,
08052013,122839.835,1004.86,1003.46,
08052013,122840.849,1004.89,1003.49,
08052013,122841.863,1004.91,1003.51,
08052013,122842.878,1004.91,1003.51,
08052013,122843.892,1004.9,1003.5,
08052013,122844.906,1004.9,1003.5,
08052013,122845.920,1004.9,1003.5,
08052013,122846.934,1004.9,1003.5,
08052013,122847.948,1004.89,1003.49,
08052013,122848.962,1004.88,1003.48,
08052013,122849.976,1004.88,1003.48,
08052013,122850.990,1004.88,1003.48,
08052013,122852.004,1004.91,1003.51,
08052013,122853.018,1004.92,1003.52,
08052013,122854.032,1004.91,1003.51,
08052013,122855.046,1004.89,1003.49,
08052013,122856.060,1004.87,1003.47,
08052013,122857.074,1004.85,1003.45,
08052013,122858.088,1004.84,1003.44,
08052013,122859.102,1004.85,1003.45,
08052013,122900.116,1004.86,1003.46,
08052013,122901.130,1004.86,1003.46,
08052013,122902.144,1004.86,1003.46,
08052013,122903.158,1004.86,1003.46,
08052013,122904.172,1004.88,1003.48,
08052013,122905.187,1004.92,1003.52,
08052013,122906.201,1004.94,1003.54,
08052013,122907.215,1004.91,1003.51,
08052013,122908.229,1004.87,1003.47,
08052013,122909.243,1004.9,1003.5,
08052013,122910.257,1004.92,1003.52,
08052013,122911.271,1004.89,1003.49,
08052013,122912.285,1004.86,1003.46,
08052013,122913.299,1004.86,1003.46,
08052013,122914.313,1004.85,1003.45,
08052013,122915.327,1004.85,1003.45,
08052013,122916.341,1004.86,1003.46,
08052013,122917.355,1004.89,1003.49,
08052013,122918.369,1004.9,1003.5,
08052013,122919.383,1004.9,1003.5,
08052013,122920.397,1004.89,1003.49,
08052013,122921.411,1004.9,1003.5,
08052013,122922.425,1004.91,1003.51,
08052013,122923.439,1004.91,1003.51,
08052013,122924.453,1004.91,1003.51,
08052013,122925.467,1004.9,1003.5,
08052013,122926.481,1004.89,1003.49,
08052013,122927.496,1004.88,1003.48,
08052013,122928.510,1004.86,1003.46,
08052013,122929.524,1004.84,1003.44,
08052013,122930.538,1004.87,1003.47,
08052013,122931.552,1004.91,1003.51,
08052013,122932.566,1004.92,1003.52,
08052013,122933.580,1004.9,1003.5,
08052013,122934.594,1004.89,1003.49,
08052013,122935.608,1004.9,1003.5,
08052013,122936.622,1004.91,1003.51,
08052013,122937.636,1004.89,1003.49,
08052013,122938.650,1004.88,1003.48,
08052013,122939.664,1004.88,1003.48,
08052013,122940.678,1004.89,1003.49,
08052013,122941.692,1004.9,1003.5,
08052013,122942.706,1004.9,1003.5,
08052013,122943.720,1004.9,1003.5,
08052013,122944.734,1004.86,1003.46,
08052013,122945.748,1004.84,1003.44,
08052013,122946.762,1004.87,1003.47,
08052013,122947.776,1004.9,1003.5,
08052013,122948.790,1004.91,1003.51,
08052013,122949.805,1004.92,1003.52,
08052013,122950.819,1004.92,1003.52,
08052013,122951.833,1004.91,1003.51,
08052013,122952.847,1004.91,1003.51,
08052013,122953.861,1004.91,1003.51,
08052013,122954.875,1004.9,1003.5,
08052013,122955.889,1004.89,1003.49,
08052013,122956.903,1004.89,1003.49,
08052013,122957.917,1004.87,1003.47,
08052013,122958.931,1004.87,1003.47,
08052013,122959.945,1004.86,1003.46,
08052013,123000.959,1004.87,1003.47,
08052013,123001.973,1004.87,1003.47,
08052013,123002.987,1004.87,1003.47,
08052013,123004.001,1004.89,1003.49,
08052013,123005.015,1004.89,1003.49,
08052013,123006.029,1004.94,1003.54,
08052013,123007.043,1004.95,1003.55,
08052013,123008.057,1004.91,1003.51,
08052013,123009.071,1004.88,1003.48,
08052013,123010.085,1004.89,1003.49,
08052013,123011.099,1004.91,1003.51,
08052013,123012.114,1004.86,1003.46,
08052013,123013.128,1004.81,1003.41,
08052013,123014.142,1004.8,1003.4,
08052013,123015.156,1004.85,1003.45,
08052013,123016.170,1004.85,1003.45,
08052013,123017.184,1004.94,1003.54,
08052013,123018.198,1004.96,1003.56,
08052013,123019.212,1004.93,1003.53,
08052013,123020.226,1004.88,1003.48,
08052013,123021.240,1004.85,1003.45,
08052013,123022.254,1004.84,1003.44,
08052013,123023.268,1004.89,1003.49,
08052013,123024.282,1004.92,1003.52,
08052013,123025.296,1004.92,1003.52,
08052013,123026.310,1004.9,1003.5,
08052013,123027.324,1004.9,1003.5,
08052013,123028.338,1004.9,1003.5,
08052013,123029.352,1004.91,1003.51,
08052013,123030.366,1004.9,1003.5,
08052013,123031.380,1004.89,1003.49,
08052013,123032.394,1004.89,1003.49,
08052013,123033.408,1004.9,1003.5,
08052013,123034.423,1004.89,1003.49,
08052013,123035.437,1004.87,1003.47,
08052013,123036.451,1004.87,1003.47,
08052013,123037.465,1004.9,1003.5,
08052013,123038.479,1004.9,1003.5,
08052013,123039.493,1004.92,1003.52,
08052013,123040.507,1004.93,1003.53,
08052013,123041.521,1004.93,1003.53,
08052013,123042.535,1004.93,1003.53,
08052013,123043.549,1004.92,1003.52,
08052013,123044.563,1004.89,1003.49,
08052013,123045.577,1004.86,1003.46,
08052013,123046.591,1004.84,1003.44,
08052013,123047.605,1004.87,1003.47,
08052013,123048.619,1004.87,1003.47,
08052013,123049.633,1004.96,1003.56,
08052013,123050.647,1005,1003.6,
08052013,123051.661,1004.96,1003.56,
08052013,123052.675,1004.9,1003.5,
08052013,123053.689,1004.9,1003.5,
08052013,123054.703,1004.9,1003.5,
08052013,123055.717,1004.9,1003.5,
08052013,123056.732,1004.9,1003.5,
08052013,123057.746,1004.89,1003.49,
08052013,123058.760,1004.89,1003.49,
08052013,123059.774,1004.9,1003.5,
08052013,123100.788,1004.91,1003.51,
08052013,123101.802,1004.92,1003.52,
08052013,123102.816,1004.95,1003.55,
08052013,123103.830,1004.98,1003.58,
08052013,123104.844,1004.97,1003.57,
08052013,123105.858,1004.92,1003.52,
08052013,123106.872,1004.92,1003.52,
08052013,123107.886,1004.88,1003.48,
08052013,123108.900,1004.86,1003.46,
08052013,123109.914,1004.86,1003.46,
08052013,123110.928,1004.88,1003.48,
08052013,123111.942,1004.9,1003.5,
08052013,123112.956,1004.91,1003.51,
08052013,123113.970,1004.9,1003.5,
08052013,123114.984,1004.9,1003.5,
08052013,123115.998,1004.91,1003.51,
08052013,123117.012,1004.92,1003.52,
08052013,123118.026,1004.92,1003.52,
08052013,123119.041,1004.9,1003.5,
08052013,123120.055,1004.86,1003.46,
08052013,123121.069,1004.88,1003.48,
08052013,123122.083,1004.96,1003.56,
08052013,123123.097,1004.99,1003.59,
08052013,123124.111,1004.96,1003.56,
08052013,123125.125,1004.92,1003.52,
08052013,123126.139,1004.9,1003.5,
08052013,123127.153,1004.89,1003.49,
08052013,123128.167,1004.89,1003.49,
08052013,123129.181,1004.89,1003.49,
08052013,123130.195,1004.89,1003.49,
08052013,123131.209,1004.89,1003.49,
08052013,123132.223,1004.89,1003.49,
08052013,123133.237,1004.9,1003.5,
08052013,123134.251,1004.93,1003.53,
08052013,123135.265,1004.96,1003.56,
08052013,123136.279,1004.95,1003.55,
08052013,123137.293,1004.91,1003.51,
08052013,123138.307,1004.89,1003.49,
08052013,123139.321,1004.9,1003.5,
08052013,123140.335,1004.9,1003.5,
08052013,123141.350,1004.91,1003.51,
08052013,123142.364,1004.9,1003.5,
08052013,123143.378,1004.88,1003.48,
08052013,123144.392,1004.88,1003.48,
08052013,123145.406,1004.9,1003.5,
08052013,123146.420,1004.91,1003.51,
08052013,123147.434,1004.89,1003.49,
08052013,123148.448,1004.88,1003.48,
08052013,123149.462,1004.91,1003.51,
08052013,123150.476,1004.93,1003.53,
08052013,123151.490,1004.93,1003.53,
08052013,123152.504,1004.9,1003.5,
08052013,123153.518,1004.87,1003.47,
08052013,123154.532,1004.87,1003.47,
08052013,123155.546,1004.88,1003.48,
08052013,123156.560,1004.88,1003.48,
08052013,123157.574,1004.89,1003.49,
08052013,123158.588,1004.89,1003.49,
08052013,123159.602,1004.89,1003.49,
08052013,123200.616,1004.9,1003.5,
08052013,123201.630,1004.9,1003.5,
08052013,123202.644,1004.9,1003.5,
08052013,123203.659,1004.92,1003.52,
08052013,123204.673,1004.94,1003.54,
08052013,123205.687,1004.94,1003.54,
08052013,123206.701,1004.94,1003.54,
08052013,123207.715,1004.93,1003.53,
08052013,123208.729,1004.92,1003.52,
08052013,123209.743,1004.88,1003.48,
08052013,123210.757,1004.88,1003.48,
08052013,123211.771,1004.91,1003.51,
08052013,123212.785,1004.91,1003.51,
08052013,123213.799,1004.92,1003.52,
08052013,123214.813,1004.92,1003.52,
08052013,123215.827,1004.92,1003.52,
08052013,123216.841,1004.92,1003.52,
08052013,123217.855,1004.92,1003.52,
08052013,123218.869,1004.93,1003.53,
08052013,123219.883,1004.92,1003.52,
08052013,123220.897,1004.91,1003.51,
08052013,123221.911,1004.9,1003.5,
08052013,123222.925,1004.9,1003.5,
08052013,123223.939,1004.89,1003.49,
08052013,123224.953,1004.89,1003.49,
08052013,123225.968,1004.89,1003.49,
08052013,123226.982,1004.88,1003.48,
08052013,123227.996,1004.86,1003.46,
08052013,123229.010,1004.88,1003.48,
08052013,123230.024,1004.85,1003.45,
08052013,123231.038,1004.85,1003.45,
08052013,123232.052,1004.85,1003.45,
08052013,123233.066,1004.88,1003.48,
08052013,123234.080,1004.9,1003.5,
08052013,123235.094,1004.92,1003.52,
08052013,123236.108,1004.91,1003.51,
08052013,123237.122,1004.9,1003.5,
08052013,123238.136,1004.88,1003.48,
08052013,123239.150,1004.86,1003.46,
08052013,123240.164,1004.86,1003.46,
08052013,123241.178,1004.86,1003.46,
08052013,123242.192,1004.86,1003.46,
08052013,123243.206,1004.87,1003.47,
08052013,123244.220,1004.89,1003.49,
08052013,123245.234,1004.94,1003.54,
08052013,123246.248,1004.96,1003.56,
08052013,123247.262,1004.93,1003.53,
08052013,123248.277,1004.86,1003.46,
08052013,123249.291,1004.84,1003.44,
08052013,123250.305,1004.84,1003.44,
08052013,123251.319,1004.85,1003.45,
08052013,123252.333,1004.85,1003.45,
08052013,123253.347,1004.85,1003.45,
08052013,123254.361,1004.85,1003.45,
08052013,123255.375,1004.87,1003.47,
08052013,123256.389,1004.93,1003.53,
08052013,123257.403,1004.97,1003.57,
08052013,123258.417,1004.94,1003.54,
08052013,123259.431,1004.89,1003.49,
08052013,123300.445,1004.86,1003.46,
08052013,123301.459,1004.85,1003.45,
08052013,123302.473,1004.87,1003.47,
08052013,123303.487,1004.88,1003.48,
08052013,123304.501,1004.88,1003.48,
08052013,123305.515,1004.88,1003.48,
08052013,123306.529,1004.89,1003.49,
08052013,123307.543,1004.9,1003.5,
08052013,123308.557,1004.91,1003.51,
08052013,123309.571,1004.91,1003.51,
08052013,123310.586,1004.92,1003.52,
08052013,123311.600,1004.9,1003.5,
08052013,123312.614,1004.87,1003.47,
08052013,123313.628,1004.86,1003.46,
08052013,123314.642,1004.86,1003.46,
08052013,123315.656,1004.86,1003.46,
08052013,123316.670,1004.87,1003.47,
08052013,123317.684,1004.89,1003.49,
08052013,123318.698,1004.94,1003.54,
08052013,123319.712,1004.94,1003.54,
08052013,123320.726,1004.9,1003.5,
08052013,123321.740,1004.85,1003.45,
08052013,123322.754,1004.86,1003.46,
08052013,123323.768,1004.89,1003.49,
08052013,123324.782,1004.9,1003.5,
08052013,123325.796,1004.9,1003.5,
08052013,123326.810,1004.89,1003.49,
08052013,123327.824,1004.89,1003.49,
08052013,123328.838,1004.89,1003.49,
08052013,123329.852,1004.9,1003.5,
08052013,123330.866,1004.91,1003.51,
08052013,123331.880,1004.91,1003.51,
08052013,123332.895,1004.9,1003.5,
08052013,123333.909,1004.9,1003.5,
08052013,123334.923,1004.93,1003.53,
08052013,123335.937,1004.95,1003.55,
08052013,123336.951,1004.95,1003.55,
08052013,123337.965,1004.96,1003.56,
08052013,123338.979,1004.93,1003.53,
08052013,123339.993,1004.9,1003.5,
08052013,123341.007,1004.9,1003.5,
08052013,123342.021,1004.89,1003.49,
08052013,123343.035,1004.88,1003.48,
08052013,123344.049,1004.9,1003.5,
08052013,123345.063,1004.95,1003.55,
08052013,123346.077,1004.97,1003.57,
08052013,123347.091,1004.96,1003.56,
08052013,123348.105,1004.96,1003.56,
08052013,123349.119,1004.92,1003.52,
08052013,123350.133,1004.9,1003.5,
08052013,123351.147,1004.9,1003.5,
08052013,123352.161,1004.91,1003.51,
08052013,123353.175,1004.91,1003.51,
08052013,123354.189,1004.92,1003.52,
08052013,123355.204,1004.92,1003.52,
08052013,123356.218,1004.92,1003.52,
08052013,123357.232,1004.92,1003.52,
08052013,123358.246,1004.92,1003.52,
08052013,123359.260,1004.92,1003.52,
08052013,123400.274,1004.92,1003.52,
08052013,123401.288,1004.92,1003.52,
08052013,123402.302,1004.92,1003.52,
08052013,123403.316,1004.93,1003.53,
08052013,123404.330,1004.93,1003.53,
08052013,123405.344,1004.92,1003.52,
08052013,123406.358,1004.91,1003.51,
08052013,123407.372,1004.91,1003.51,
08052013,123408.386,1004.91,1003.51,
08052013,123409.400,1004.93,1003.53,
08052013,123410.414,1004.94,1003.54,
08052013,123411.428,1004.94,1003.54,
08052013,123412.442,1004.94,1003.54,
08052013,123413.456,1004.95,1003.55,
08052013,123414.470,1004.95,1003.55,
08052013,123415.484,1004.93,1003.53,
08052013,123416.498,1004.91,1003.51,
08052013,123417.513,1004.91,1003.51,
08052013,123418.527,1004.92,1003.52,
08052013,123419.541,1004.93,1003.53,
08052013,123420.555,1004.94,1003.54,
08052013,123421.569,1004.94,1003.54,
08052013,123422.583,1004.95,1003.55,
08052013,123423.597,1004.96,1003.56,
08052013,123424.611,1004.96,1003.56,
08052013,123425.625,1004.95,1003.55,
08052013,123426.639,1004.95,1003.55,
08052013,123427.653,1004.94,1003.54,
08052013,123428.667,1004.94,1003.54,
08052013,123429.681,1004.9,1003.5,
08052013,123430.695,1004.88,1003.48,
08052013,123431.709,1004.89,1003.49,
08052013,123432.723,1004.91,1003.51,
08052013,123433.737,1004.93,1003.53,
08052013,123434.751,1004.94,1003.54,
08052013,123435.765,1004.93,1003.53,
08052013,123436.779,1004.95,1003.55,
08052013,123437.793,1004.99,1003.59,
08052013,123438.807,1005,1003.6,
08052013,123439.822,1005,1003.6,
08052013,123440.836,1004.98,1003.58,
08052013,123441.850,1004.96,1003.56,
08052013,123442.864,1004.94,1003.54,
08052013,123443.878,1004.93,1003.53,
08052013,123444.892,1004.9,1003.5,
08052013,123445.906,1004.89,1003.49,
08052013,123446.920,1004.89,1003.49,
08052013,123447.934,1004.92,1003.52,
08052013,123448.948,1004.94,1003.54,
08052013,123449.962,1004.96,1003.56,
08052013,123450.976,1004.96,1003.56,
08052013,123451.990,1004.98,1003.58,
08052013,123453.004,1004.99,1003.59,
08052013,123454.018,1004.99,1003.59,
08052013,123455.032,1004.97,1003.57,
08052013,123456.046,1004.91,1003.51,
08052013,123457.060,1004.87,1003.47,
08052013,123458.074,1004.86,1003.46,
08052013,123459.088,1004.88,1003.48,
08052013,123500.102,1004.92,1003.52,
08052013,123501.116,1004.95,1003.55,
08052013,123502.131,1004.95,1003.55,
08052013,123503.145,1004.97,1003.57,
08052013,123504.159,1004.97,1003.57,
08052013,123505.173,1004.98,1003.58,
08052013,123506.187,1004.97,1003.57,
08052013,123507.201,1004.93,1003.53,
08052013,123508.215,1004.91,1003.51,
08052013,123509.229,1004.91,1003.51,
08052013,123510.243,1004.91,1003.51,
08052013,123511.257,1004.92,1003.52,
08052013,123512.271,1004.93,1003.53,
08052013,123513.285,1004.93,1003.53,
08052013,123514.299,1004.96,1003.56,
08052013,123515.313,1004.95,1003.55,
08052013,123516.327,1004.93,1003.53,
08052013,123517.341,1004.95,1003.55,
08052013,123518.355,1005,1003.6,
08052013,123519.369,1005,1003.6,
08052013,123520.383,1004.94,1003.54,
08052013,123521.397,1004.91,1003.51,
08052013,123522.411,1004.91,1003.51,
08052013,123523.425,1004.91,1003.51,
08052013,123524.440,1004.94,1003.54,
08052013,123525.454,1004.93,1003.53,
08052013,123526.468,1004.93,1003.53,
08052013,123527.482,1004.97,1003.57,
08052013,123528.496,1004.96,1003.56,
08052013,123529.510,1004.92,1003.52,
08052013,123530.524,1004.91,1003.51,
08052013,123531.538,1004.91,1003.51,
08052013,123532.552,1004.91,1003.51,
08052013,123533.566,1004.93,1003.53,
08052013,123534.580,1004.94,1003.54,
08052013,123535.594,1004.93,1003.53,
08052013,123536.608,1004.93,1003.53,
08052013,123537.622,1004.98,1003.58,
08052013,123538.636,1005.03,1003.63,
08052013,123539.650,1005.01,1003.61,
08052013,123540.664,1004.88,1003.48,
08052013,123541.678,1004.82,1003.42,
08052013,123542.692,1004.82,1003.42,
08052013,123543.706,1004.86,1003.46,
08052013,123544.720,1004.94,1003.54,
08052013,123545.734,1004.97,1003.57,
08052013,123546.749,1004.96,1003.56,
08052013,123547.763,1004.95,1003.55,
08052013,123548.777,1004.94,1003.54,
08052013,123549.791,1004.95,1003.55,
08052013,123550.805,1004.96,1003.56,
08052013,123551.819,1004.96,1003.56,
08052013,123552.833,1004.94,1003.54,
08052013,123553.847,1004.94,1003.54,
08052013,123554.861,1004.92,1003.52,
08052013,123555.875,1004.91,1003.51,
08052013,123556.889,1004.92,1003.52,
08052013,123557.903,1004.94,1003.54,
08052013,123558.917,1004.96,1003.56,
08052013,123559.931,1004.96,1003.56,
08052013,123600.945,1004.96,1003.56,
08052013,123601.959,1004.96,1003.56,
08052013,123602.973,1004.97,1003.57,
08052013,123603.987,1004.97,1003.57,
08052013,123605.001,1004.97,1003.57,
08052013,123606.015,1004.96,1003.56,
08052013,123607.029,1004.94,1003.54,
08052013,123608.043,1004.93,1003.53,
08052013,123609.058,1004.92,1003.52,
08052013,123610.072,1004.91,1003.51,
08052013,123611.086,1004.93,1003.53,
08052013,123612.100,1004.96,1003.56,
08052013,123613.114,1004.96,1003.56,
08052013,123614.128,1004.95,1003.55,
08052013,123615.142,1004.94,1003.54,
08052013,123616.156,1004.94,1003.54,
08052013,123617.170,1004.94,1003.54,
08052013,123618.184,1004.95,1003.55,
08052013,123619.198,1004.94,1003.54,
08052013,123620.212,1004.92,1003.52,
08052013,123621.226,1004.91,1003.51,
08052013,123622.240,1004.91,1003.51,
08052013,123623.254,1004.93,1003.53,
08052013,123624.268,1004.96,1003.56,
08052013,123625.282,1004.96,1003.56,
08052013,123626.296,1004.94,1003.54,
08052013,123627.310,1004.94,1003.54,
08052013,123628.324,1004.92,1003.52,
08052013,123629.338,1004.92,1003.52,
08052013,123630.352,1004.94,1003.54,
08052013,123631.367,1004.96,1003.56,
08052013,123632.381,1004.96,1003.56,
08052013,123633.395,1004.96,1003.56,
08052013,123634.409,1004.95,1003.55,
08052013,123635.423,1004.94,1003.54,
08052013,123636.437,1004.94,1003.54,
08052013,123637.451,1004.91,1003.51,
08052013,123638.465,1004.88,1003.48,
08052013,123639.479,1004.88,1003.48,
08052013,123640.493,1004.88,1003.48,
08052013,123641.507,1005,1003.6,
08052013,123642.521,1005.01,1003.61,
08052013,123643.535,1004.98,1003.58,
08052013,123644.549,1004.94,1003.54,
08052013,123645.563,1004.94,1003.54,
08052013,123646.577,1004.95,1003.55,
08052013,123647.591,1004.95,1003.55,
08052013,123648.605,1004.95,1003.55,
08052013,123649.619,1004.92,1003.52,
08052013,123650.633,1004.87,1003.47,
08052013,123651.647,1004.86,1003.46,
08052013,123652.661,1004.94,1003.54,
08052013,123653.676,1004.96,1003.56,
08052013,123654.690,1004.96,1003.56,
08052013,123655.704,1004.96,1003.56,
08052013,123656.718,1004.96,1003.56,
08052013,123657.732,1004.97,1003.57,
08052013,123658.746,1005,1003.6,
08052013,123659.760,1005.01,1003.61,
08052013,123700.774,1004.96,1003.56,
08052013,123701.788,1004.89,1003.49,
08052013,123702.802,1004.86,1003.46,
08052013,123703.816,1004.86,1003.46,
08052013,123704.830,1004.9,1003.5,
08052013,123705.844,1004.93,1003.53,
08052013,123706.858,1004.94,1003.54,
08052013,123707.872,1004.94,1003.54,
08052013,123708.886,1004.95,1003.55,
08052013,123709.900,1004.96,1003.56,
08052013,123710.914,1004.97,1003.57,
08052013,123711.928,1004.97,1003.57,
08052013,123712.942,1004.95,1003.55,
08052013,123713.956,1004.93,1003.53,
08052013,123714.970,1004.93,1003.53,
08052013,123715.985,1004.93,1003.53,
08052013,123716.999,1004.94,1003.54,
08052013,123718.013,1004.95,1003.55,
08052013,123719.027,1004.95,1003.55,
08052013,123720.041,1004.95,1003.55,
08052013,123721.055,1004.93,1003.53,
08052013,123722.069,1004.92,1003.52,
08052013,123723.083,1004.92,1003.52,
08052013,123724.097,1004.93,1003.53,
08052013,123725.111,1004.93,1003.53,
08052013,123726.125,1004.93,1003.53,
08052013,123727.139,1004.93,1003.53,
08052013,123728.153,1004.94,1003.54,
08052013,123729.167,1004.96,1003.56,
08052013,123730.181,1004.96,1003.56,
08052013,123731.195,1004.96,1003.56,
08052013,123732.209,1004.94,1003.54,
08052013,123733.223,1004.92,1003.52,
08052013,123734.237,1004.92,1003.52,
08052013,123735.251,1004.95,1003.55,
08052013,123736.265,1004.97,1003.57,
08052013,123737.279,1004.97,1003.57,
08052013,123738.294,1004.91,1003.51,
08052013,123739.308,1004.89,1003.49,
08052013,123740.322,1004.93,1003.53,
08052013,123741.336,1004.93,1003.53,
08052013,123742.350,1004.96,1003.56,
08052013,123743.364,1004.97,1003.57,
08052013,123744.378,1004.95,1003.55,
08052013,123745.392,1004.94,1003.54,
08052013,123746.406,1004.97,1003.57,
08052013,123747.420,1005,1003.6,
08052013,123748.434,1005,1003.6,
08052013,123749.448,1004.94,1003.54,
08052013,123750.462,1004.93,1003.53,
08052013,123751.476,1004.93,1003.53,
08052013,123752.490,1004.92,1003.52,
08052013,123753.504,1004.92,1003.52,
08052013,123754.518,1004.95,1003.55,
08052013,123755.532,1004.97,1003.57,
08052013,123756.546,1004.98,1003.58,
08052013,123757.560,1004.98,1003.58,
08052013,123758.574,1004.96,1003.56,
08052013,123759.588,1004.94,1003.54,
08052013,123800.603,1004.93,1003.53,
08052013,123801.617,1004.93,1003.53,
08052013,123802.631,1004.93,1003.53,
08052013,123803.645,1004.94,1003.54,
08052013,123804.659,1004.92,1003.52,
08052013,123805.673,1004.9,1003.5,
08052013,123806.687,1004.9,1003.5,
08052013,123807.701,1004.93,1003.53,
08052013,123808.715,1004.98,1003.58,
08052013,123809.729,1005.01,1003.61,
08052013,123810.743,1004.99,1003.59,
08052013,123811.757,1004.93,1003.53,
08052013,123812.771,1004.91,1003.51,
08052013,123813.785,1004.91,1003.51,
08052013,123814.799,1004.92,1003.52,
08052013,123815.813,1004.96,1003.56,
08052013,123816.827,1004.96,1003.56,
08052013,123817.841,1004.94,1003.54,
08052013,123818.855,1004.94,1003.54,
08052013,123819.869,1004.95,1003.55,
08052013,123820.883,1004.98,1003.58,
08052013,123821.897,1004.99,1003.59,
08052013,123822.912,1004.99,1003.59,
08052013,123823.926,1004.97,1003.57,
08052013,123824.940,1004.93,1003.53,
08052013,123825.954,1004.91,1003.51,
08052013,123826.968,1004.93,1003.53,
08052013,123827.982,1004.96,1003.56,
08052013,123828.996,1004.98,1003.58,
08052013,123830.010,1004.98,1003.58,
08052013,123831.024,1004.97,1003.57,
08052013,123832.038,1004.96,1003.56,
08052013,123833.052,1004.96,1003.56,
08052013,123834.066,1004.96,1003.56,
08052013,123835.080,1004.95,1003.55,
08052013,123836.094,1004.95,1003.55,
08052013,123837.108,1004.95,1003.55,
08052013,123838.122,1004.95,1003.55,
08052013,123839.136,1004.95,1003.55,
08052013,123840.150,1004.95,1003.55,
08052013,123841.164,1004.95,1003.55,
08052013,123842.178,1004.95,1003.55,
08052013,123843.192,1004.95,1003.55,
08052013,123844.206,1004.95,1003.55,
08052013,123845.221,1004.96,1003.56,
08052013,123846.235,1005.01,1003.61,
08052013,123847.249,1005.02,1003.62,
08052013,123848.263,1005,1003.6,
08052013,123849.277,1004.95,1003.55,
08052013,123850.291,1004.93,1003.53,
08052013,123851.305,1004.94,1003.54,
08052013,123852.319,1004.96,1003.56,
08052013,123853.333,1004.95,1003.55,
08052013,123854.347,1004.94,1003.54,
08052013,123855.361,1004.94,1003.54,
08052013,123856.375,1004.95,1003.55,
08052013,123857.389,1004.98,1003.58,
08052013,123858.403,1005.01,1003.61,
08052013,123859.417,1005.01,1003.61,
08052013,123900.431,1005,1003.6,
08052013,123901.445,1004.95,1003.55,
08052013,123902.459,1004.96,1003.56,
08052013,123903.473,1004.98,1003.58,
08052013,123904.487,1004.95,1003.55,
08052013,123905.501,1004.95,1003.55,
08052013,123906.516,1004.93,1003.53,
08052013,123907.530,1004.93,1003.53,
08052013,123908.544,1004.96,1003.56,
08052013,123909.558,1004.98,1003.58,
08052013,123910.572,1004.97,1003.57,
08052013,123911.586,1004.97,1003.57,
08052013,123912.600,1005,1003.6,
08052013,123913.614,1005,1003.6,
08052013,123914.628,1004.96,1003.56,
08052013,123915.642,1004.9,1003.5,
08052013,123916.656,1004.9,1003.5,
08052013,123917.670,1004.88,1003.48,
08052013,123918.684,1004.89,1003.49,
08052013,123919.698,1004.92,1003.52,
08052013,123920.712,1004.95,1003.55,
08052013,123921.726,1004.97,1003.57,
08052013,123922.740,1005,1003.6,
08052013,123923.754,1005,1003.6,
08052013,123924.768,1004.97,1003.57,
08052013,123925.782,1004.9,1003.5,
08052013,123926.796,1004.89,1003.49,
08052013,123927.810,1004.89,1003.49,
08052013,123928.825,1004.94,1003.54,
08052013,123929.839,1004.99,1003.59,
08052013,123930.853,1004.99,1003.59,
08052013,123931.867,1004.98,1003.58,
08052013,123932.881,1004.97,1003.57,
08052013,123933.895,1004.96,1003.56,
08052013,123934.909,1004.96,1003.56,
08052013,123935.923,1004.96,1003.56,
08052013,123936.937,1004.95,1003.55,
08052013,123937.951,1004.93,1003.53,
08052013,123938.965,1004.93,1003.53,
08052013,123939.979,1004.92,1003.52,
08052013,123940.993,1004.93,1003.53,
08052013,123942.007,1004.96,1003.56,
08052013,123943.021,1004.96,1003.56,
08052013,123944.035,1004.94,1003.54,
08052013,123945.049,1004.91,1003.51,
08052013,123946.063,1004.91,1003.51,
08052013,123947.077,1004.93,1003.53,
08052013,123948.091,1004.97,1003.57,
08052013,123949.105,1004.98,1003.58,
08052013,123950.119,1004.98,1003.58,
08052013,123951.134,1004.94,1003.54,
08052013,123952.148,1004.91,1003.51,
08052013,123953.162,1004.95,1003.55,
08052013,123954.176,1004.98,1003.58,
08052013,123955.190,1004.95,1003.55,
08052013,123956.204,1004.9,1003.5,
08052013,123957.218,1004.89,1003.49,
08052013,123958.232,1004.89,1003.49,
08052013,123959.246,1004.92,1003.52,
08052013,124000.260,1004.93,1003.53,
08052013,124001.274,1004.93,1003.53,
08052013,124002.288,1004.95,1003.55,
08052013,124003.302,1004.99,1003.59,
08052013,124004.316,1005,1003.6,
08052013,124005.330,1004.97,1003.57,
08052013,124006.344,1004.94,1003.54,
08052013,124007.358,1004.93,1003.53,
08052013,124008.372,1004.94,1003.54,
08052013,124009.386,1004.94,1003.54,
08052013,124010.400,1004.95,1003.55,
08052013,124011.414,1004.92,1003.52,
08052013,124012.428,1004.91,1003.51,
08052013,124013.443,1004.94,1003.54,
08052013,124014.457,1004.96,1003.56,
08052013,124015.471,1004.96,1003.56,
08052013,124016.485,1004.97,1003.57,
08052013,124017.499,1004.99,1003.59,
08052013,124018.513,1005,1003.6,
08052013,124019.527,1005,1003.6,
08052013,124020.541,1004.98,1003.58,
08052013,124021.555,1004.93,1003.53,
08052013,124022.569,1004.91,1003.51,
08052013,124023.583,1004.94,1003.54,
08052013,124024.597,1004.97,1003.57,
08052013,124025.611,1004.97,1003.57,
08052013,124026.625,1004.96,1003.56,
08052013,124027.639,1004.96,1003.56,
08052013,124028.653,1004.96,1003.56,
08052013,124029.667,1004.95,1003.55,
08052013,124030.681,1004.95,1003.55,
08052013,124031.695,1004.92,1003.52,
08052013,124032.709,1004.92,1003.52,
08052013,124033.723,1004.95,1003.55,
08052013,124034.737,1004.97,1003.57,
08052013,124035.752,1004.96,1003.56,
08052013,124036.766,1004.94,1003.54,
08052013,124037.780,1004.94,1003.54,
08052013,124038.794,1004.96,1003.56,
08052013,124039.808,1004.97,1003.57,
08052013,124040.822,1004.98,1003.58,
08052013,124041.836,1004.98,1003.58,
08052013,124042.850,1004.98,1003.58,
08052013,124043.864,1004.98,1003.58,
08052013,124044.878,1004.98,1003.58,
08052013,124045.892,1004.97,1003.57,
08052013,124046.906,1004.94,1003.54,
08052013,124047.920,1004.92,1003.52,
08052013,124048.934,1004.9,1003.5,
08052013,124049.948,1004.89,1003.49,
08052013,124050.962,1004.93,1003.53,
08052013,124051.976,1004.98,1003.58,
08052013,124052.990,1004.98,1003.58,
08052013,124054.004,1004.99,1003.59,
08052013,124055.018,1005,1003.6,
08052013,124056.032,1005,1003.6,
08052013,124057.046,1004.99,1003.59,
08052013,124058.061,1004.97,1003.57,
08052013,124059.075,1004.96,1003.56,
08052013,124100.089,1004.95,1003.55,
08052013,124101.103,1004.95,1003.55,
08052013,124102.117,1004.96,1003.56,
08052013,124103.131,1004.96,1003.56,
08052013,124104.145,1004.96,1003.56,
08052013,124105.159,1004.97,1003.57,
08052013,124106.173,1004.99,1003.59,
08052013,124107.187,1005.02,1003.62,
08052013,124108.201,1005.02,1003.62,
08052013,124109.215,1005,1003.6,
08052013,124110.229,1004.98,1003.58,
08052013,124111.243,1004.96,1003.56,
08052013,124112.257,1004.95,1003.55,
08052013,124113.271,1004.94,1003.54,
08052013,124114.285,1004.95,1003.55,
08052013,124115.299,1004.95,1003.55,
08052013,124116.313,1004.98,1003.58,
08052013,124117.327,1005.02,1003.62,
08052013,124118.341,1005.04,1003.64,
08052013,124119.355,1005.01,1003.61,
08052013,124120.370,1004.97,1003.57,
08052013,124121.384,1004.95,1003.55,
08052013,124122.398,1004.95,1003.55,
08052013,124123.412,1004.96,1003.56,
08052013,124124.426,1004.95,1003.55,
08052013,124125.440,1004.94,1003.54,
08052013,124126.454,1004.92,1003.52,
08052013,124127.468,1004.95,1003.55,
08052013,124128.482,1005.01,1003.61,
08052013,124129.496,1005.04,1003.64,
08052013,124130.510,1005.02,1003.62,
08052013,124131.524,1004.97,1003.57,
08052013,124132.538,1004.95,1003.55,
08052013,124133.552,1004.95,1003.55,
08052013,124134.566,1004.95,1003.55,
08052013,124135.580,1004.97,1003.57,
08052013,124136.594,1004.98,1003.58,
08052013,124137.608,1004.99,1003.59,
08052013,124138.622,1004.99,1003.59,
08052013,124139.636,1004.99,1003.59,
08052013,124140.650,1004.99,1003.59,
08052013,124141.664,1004.99,1003.59,
08052013,124142.679,1005,1003.6,
08052013,124143.693,1005,1003.6,
08052013,124144.707,1005,1003.6,
08052013,124145.721,1005,1003.6,
08052013,124146.735,1005,1003.6,
08052013,124147.749,1005,1003.6,
08052013,124148.763,1004.99,1003.59,
08052013,124149.777,1004.99,1003.59,
08052013,124150.791,1004.98,1003.58,
08052013,124151.805,1004.98,1003.58,
08052013,124152.819,1005,1003.6,
08052013,124153.833,1004.99,1003.59,
08052013,124154.847,1004.96,1003.56,
08052013,124155.861,1004.96,1003.56,
08052013,124156.875,1004.94,1003.54,
08052013,124157.889,1004.94,1003.54,
08052013,124158.903,1004.96,1003.56,
08052013,124159.917,1004.98,1003.58,
08052013,124200.931,1004.98,1003.58,
08052013,124201.945,1004.97,1003.57,
08052013,124202.959,1004.95,1003.55,
08052013,124203.973,1004.94,1003.54,
08052013,124204.988,1004.94,1003.54,
08052013,124206.002,1004.95,1003.55,
08052013,124207.016,1004.95,1003.55,
08052013,124208.030,1004.97,1003.57,
08052013,124209.044,1004.99,1003.59,
08052013,124210.058,1005,1003.6,
08052013,124211.072,1004.98,1003.58,
08052013,124212.086,1004.95,1003.55,
08052013,124213.100,1004.94,1003.54,
08052013,124214.114,1004.95,1003.55,
08052013,124215.128,1004.96,1003.56,
08052013,124216.142,1004.97,1003.57,
08052013,124217.156,1004.96,1003.56,
08052013,124218.170,1004.96,1003.56,
08052013,124219.184,1004.96,1003.56,
08052013,124220.198,1004.99,1003.59,
08052013,124221.212,1005,1003.6,
08052013,124222.226,1004.99,1003.59,
08052013,124223.240,1004.99,1003.59,
08052013,124224.254,1004.99,1003.59,
08052013,124225.268,1005,1003.6,
08052013,124226.282,1005.02,1003.62,
08052013,124227.297,1004.99,1003.59,
08052013,124228.311,1004.96,1003.56,
08052013,124229.325,1004.96,1003.56,
08052013,124230.339,1004.98,1003.58,
08052013,124231.353,1005.02,1003.62,
08052013,124232.367,1005.02,1003.62,
08052013,124233.381,1004.98,1003.58,
08052013,124234.395,1004.97,1003.57,
08052013,124235.409,1004.98,1003.58,
08052013,124236.423,1004.99,1003.59,
08052013,124237.437,1004.99,1003.59,
08052013,124238.451,1004.99,1003.59,
08052013,124239.465,1004.99,1003.59,
08052013,124240.479,1005,1003.6,
08052013,124241.493,1005,1003.6,
08052013,124242.507,1005,1003.6,
08052013,124243.521,1004.99,1003.59,
08052013,124244.535,1004.97,1003.57,
08052013,124245.549,1004.96,1003.56,
08052013,124246.563,1004.98,1003.58,
08052013,124247.577,1005,1003.6,
08052013,124248.591,1005.01,1003.61,
08052013,124249.606,1004.99,1003.59,
08052013,124250.620,1004.99,1003.59,
08052013,124251.634,1004.98,1003.58,
08052013,124252.648,1004.98,1003.58,
08052013,124253.662,1004.99,1003.59,
08052013,124254.676,1005,1003.6,
08052013,124255.690,1005,1003.6,
08052013,124256.704,1005,1003.6,
08052013,124257.718,1005,1003.6,
08052013,124258.732,1005,1003.6,
08052013,124259.746,1004.97,1003.57,
08052013,124300.760,1004.97,1003.57,
08052013,124301.774,1004.99,1003.59,
08052013,124302.788,1005.01,1003.61,
08052013,124303.802,1004.99,1003.59,
08052013,124304.816,1004.96,1003.56,
08052013,124305.830,1004.96,1003.56,
08052013,124306.844,1004.96,1003.56,
08052013,124307.858,1004.97,1003.57,
08052013,124308.872,1004.97,1003.57,
08052013,124309.886,1004.98,1003.58,
08052013,124310.900,1004.98,1003.58,
08052013,124311.915,1004.98,1003.58,
08052013,124312.929,1004.99,1003.59,
08052013,124313.943,1005,1003.6,
08052013,124314.957,1005,1003.6,
08052013,124315.971,1005,1003.6,
08052013,124316.985,1005,1003.6,
08052013,124317.999,1004.99,1003.59,
08052013,124319.013,1004.98,1003.58,
08052013,124320.027,1004.98,1003.58,
08052013,124321.041,1004.97,1003.57,
08052013,124322.055,1004.97,1003.57,
08052013,124323.069,1004.98,1003.58,
08052013,124324.083,1005.01,1003.61,
08052013,124325.097,1005.01,1003.61,
08052013,124326.111,1005,1003.6,
08052013,124327.125,1004.98,1003.58,
08052013,124328.139,1004.97,1003.57,
08052013,124329.153,1004.96,1003.56,
08052013,124330.167,1004.95,1003.55,
08052013,124331.181,1004.95,1003.55,
08052013,124332.195,1004.95,1003.55,
08052013,124333.209,1004.98,1003.58,
08052013,124334.224,1005.02,1003.62,
08052013,124335.238,1005.03,1003.63,
08052013,124336.252,1005.03,1003.63,
08052013,124337.266,1005.03,1003.63,
08052013,124338.280,1005.01,1003.61,
08052013,124339.294,1004.99,1003.59,
08052013,124340.308,1004.99,1003.59,
08052013,124341.322,1004.98,1003.58,
08052013,124342.336,1004.98,1003.58,
08052013,124343.350,1004.98,1003.58,
08052013,124344.364,1004.98,1003.58,
08052013,124345.378,1004.99,1003.59,
08052013,124346.392,1005.01,1003.61,
08052013,124347.406,1004.98,1003.58,
08052013,124348.420,1004.95,1003.55,
08052013,124349.434,1004.97,1003.57,
08052013,124350.448,1005.01,1003.61,
08052013,124351.462,1005.02,1003.62,
08052013,124352.476,1005.02,1003.62,
08052013,124353.490,1005,1003.6,
08052013,124354.504,1004.98,1003.58,
08052013,124355.518,1005,1003.6,
08052013,124356.533,1005.05,1003.65,
08052013,124357.547,1005.04,1003.64,
08052013,124358.561,1004.97,1003.57,
08052013,124359.575,1004.93,1003.53,
08052013,124400.589,1004.94,1003.54,
08052013,124401.603,1004.97,1003.57,
08052013,124402.617,1004.98,1003.58,
08052013,124403.631,1004.98,1003.58,
08052013,124404.645,1004.97,1003.57,
08052013,124405.659,1004.98,1003.58,
08052013,124406.673,1005,1003.6,
08052013,124407.687,1004.99,1003.59,
08052013,124408.701,1004.98,1003.58,
08052013,124409.715,1004.99,1003.59,
08052013,124410.729,1005.03,1003.63,
08052013,124411.743,1005.05,1003.65,
08052013,124412.757,1005.04,1003.64,
08052013,124413.771,1005.04,1003.64,
08052013,124414.785,1005.02,1003.62,
08052013,124415.799,1004.99,1003.59,
08052013,124416.813,1004.97,1003.57,
08052013,124417.827,1004.97,1003.57,
08052013,124418.842,1004.98,1003.58,
08052013,124419.856,1004.97,1003.57,
08052013,124420.870,1004.95,1003.55,
08052013,124421.884,1005.02,1003.62,
08052013,124422.898,1005.02,1003.62,
08052013,124423.912,1005.1,1003.7,
08052013,124424.926,1005.09,1003.69,
08052013,124425.940,1005.02,1003.62,
08052013,124426.954,1004.99,1003.59,
08052013,124427.968,1004.98,1003.58,
08052013,124428.982,1004.95,1003.55,
08052013,124429.996,1004.9,1003.5,
08052013,124431.010,1004.9,1003.5,
08052013,124432.024,1004.97,1003.57,
08052013,124433.038,1004.97,1003.57,
08052013,124434.052,1005.04,1003.64,
08052013,124435.066,1005.07,1003.67,
08052013,124436.080,1005.05,1003.65,
08052013,124437.094,1005.03,1003.63,
08052013,124438.108,1005.02,1003.62,
08052013,124439.122,1005.02,1003.62,
08052013,124440.136,1005.02,1003.62,
08052013,124441.151,1005,1003.6,
08052013,124442.165,1004.98,1003.58,
08052013,124443.179,1004.98,1003.58,
08052013,124444.193,1004.98,1003.58,
08052013,124445.207,1004.98,1003.58,
08052013,124446.221,1004.98,1003.58,
08052013,124447.235,1004.99,1003.59,
08052013,124448.249,1005,1003.6,
08052013,124449.263,1005.02,1003.62,
08052013,124450.277,1005.03,1003.63,
08052013,124451.291,1005.03,1003.63,
08052013,124452.305,1005.01,1003.61,
08052013,124453.319,1005,1003.6,
08052013,124454.333,1004.99,1003.59,
08052013,124455.347,1004.99,1003.59,
08052013,124456.361,1004.98,1003.58,
08052013,124457.375,1004.97,1003.57,
08052013,124458.389,1005,1003.6,
08052013,124459.403,1005.05,1003.65,
08052013,124500.417,1005.05,1003.65,
08052013,124501.431,1005,1003.6,
08052013,124502.445,1004.96,1003.56,
08052013,124503.460,1004.97,1003.57,
08052013,124504.474,1005,1003.6,
08052013,124505.488,1005,1003.6,
08052013,124506.502,1005.02,1003.62,
08052013,124507.516,1005.01,1003.61,
08052013,124508.530,1005.01,1003.61,
08052013,124509.544,1005.02,1003.62,
08052013,124510.558,1005.03,1003.63,
08052013,124511.572,1005.03,1003.63,
08052013,124512.586,1005.02,1003.62,
08052013,124513.600,1005.01,1003.61,
08052013,124514.614,1005.01,1003.61,
08052013,124515.628,1005.01,1003.61,
08052013,124516.642,1005.01,1003.61,
08052013,124517.656,1005.02,1003.62,
08052013,124518.670,1005.01,1003.61,
08052013,124519.684,1004.99,1003.59,
08052013,124520.698,1005,1003.6,
08052013,124521.712,1005.04,1003.64,
08052013,124522.726,1005.06,1003.66,
08052013,124523.740,1005.02,1003.62,
08052013,124524.754,1004.95,1003.55,
08052013,124525.769,1004.97,1003.57,
08052013,124526.783,1005.02,1003.62,
08052013,124527.797,1005.02,1003.62,
08052013,124528.811,1005.04,1003.64,
08052013,124529.825,1005.02,1003.62,
08052013,124530.839,1005,1003.6,
08052013,124531.853,1005,1003.6,
08052013,124532.867,1005.04,1003.64,
08052013,124533.881,1005.07,1003.67,
08052013,124534.895,1005.06,1003.66,
08052013,124535.909,1005.04,1003.64,
08052013,124536.923,1005.03,1003.63,
08052013,124537.937,1005.04,1003.64,
08052013,124538.951,1005.04,1003.64,
08052013,124539.965,1005.05,1003.65,
08052013,124540.979,1005.03,1003.63,
08052013,124541.993,1005,1003.6,
08052013,124543.007,1004.99,1003.59,
08052013,124544.021,1004.99,1003.59,
08052013,124545.035,1005.01,1003.61,
08052013,124546.049,1005.03,1003.63,
08052013,124547.063,1005.05,1003.65,
08052013,124548.078,1005.05,1003.65,
08052013,124549.092,1005.05,1003.65,
08052013,124550.106,1005.05,1003.65,
08052013,124551.120,1005.05,1003.65,
08052013,124552.134,1005.04,1003.64,
08052013,124553.148,1004.99,1003.59,
08052013,124554.162,1004.93,1003.53,
08052013,124555.176,1004.94,1003.54,
08052013,124556.190,1004.99,1003.59,
08052013,124557.204,1005.03,1003.63,
08052013,124558.218,1005.03,1003.63,
08052013,124559.232,1005.06,1003.66,
08052013,124600.246,1005.06,1003.66,
08052013,124601.260,1005.06,1003.66,
08052013,124602.274,1005.01,1003.61,
08052013,124603.288,1004.97,1003.57,
08052013,124604.302,1004.97,1003.57,
08052013,124605.316,1004.99,1003.59,
08052013,124606.330,1005,1003.6,
08052013,124607.344,1005,1003.6,
08052013,124608.358,1005,1003.6,
08052013,124609.372,1005.01,1003.61,
08052013,124610.387,1005.01,1003.61,
08052013,124611.401,1005.02,1003.62,
08052013,124612.415,1005.01,1003.61,
08052013,124613.429,1005.01,1003.61,
08052013,124614.443,1005.01,1003.61,
08052013,124615.457,1005.01,1003.61,
08052013,124616.471,1005.02,1003.62,
08052013,124617.485,1005.03,1003.63,
08052013,124618.499,1005.03,1003.63,
08052013,124619.513,1005.03,1003.63,
08052013,124620.527,1005.01,1003.61,
08052013,124621.541,1005,1003.6,
08052013,124622.555,1004.99,1003.59,
08052013,124623.569,1004.98,1003.58,
08052013,124624.583,1004.99,1003.59,
08052013,124625.597,1005.01,1003.61,
08052013,124626.611,1005.02,1003.62,
08052013,124627.625,1005.02,1003.62,
08052013,124628.639,1005.01,1003.61,
08052013,124629.653,1005.01,1003.61,
08052013,124630.667,1005.01,1003.61,
08052013,124631.681,1005.01,1003.61,
08052013,124632.696,1005.01,1003.61,
08052013,124633.710,1005.01,1003.61,
08052013,124634.724,1005,1003.6,
08052013,124635.738,1005,1003.6,
08052013,124636.752,1005,1003.6,
08052013,124637.766,1005.01,1003.61,
08052013,124638.780,1005.03,1003.63,
08052013,124639.794,1005.04,1003.64,
08052013,124640.808,1005.03,1003.63,
08052013,124641.822,1005.03,1003.63,
08052013,124642.836,1005.01,1003.61,
08052013,124643.850,1004.99,1003.59,
08052013,124644.864,1004.98,1003.58,
08052013,124645.878,1004.97,1003.57,
08052013,124646.892,1004.97,1003.57,
08052013,124647.906,1005,1003.6,
08052013,124648.920,1005.05,1003.65,
08052013,124649.934,1005.06,1003.66,
08052013,124650.948,1005.05,1003.65,
08052013,124651.962,1005.05,1003.65,
08052013,124652.976,1005.05,1003.65,
08052013,124653.990,1005.05,1003.65,
08052013,124655.005,1005.03,1003.63,
08052013,124656.019,1004.99,1003.59,
08052013,124657.033,1004.98,1003.58,
08052013,124658.047,1004.98,1003.58,
08052013,124659.061,1005,1003.6,
08052013,124700.075,1005.02,1003.62,
08052013,124701.089,1005.04,1003.64,
08052013,124702.103,1005.05,1003.65,
08052013,124703.117,1005.06,1003.66,
08052013,124704.131,1005.06,1003.66,
08052013,124705.145,1005.07,1003.67,
08052013,124706.159,1005.07,1003.67,
08052013,124707.173,1005.04,1003.64,
08052013,124708.187,1004.98,1003.58,
08052013,124709.201,1004.96,1003.56,
08052013,124710.215,1004.96,1003.56,
08052013,124711.229,1004.98,1003.58,
08052013,124712.243,1005,1003.6,
08052013,124713.257,1005.03,1003.63,
08052013,124714.271,1005.08,1003.68,
08052013,124715.285,1005.08,1003.68,
08052013,124716.299,1005.1,1003.7,
08052013,124717.314,1005.09,1003.69,
08052013,124718.328,1005.07,1003.67,
08052013,124719.342,1005.04,1003.64,
08052013,124720.356,1005.04,1003.64,
08052013,124721.370,1005.04,1003.64,
08052013,124722.384,1005.04,1003.64,
08052013,124723.398,1005.02,1003.62,
08052013,124724.412,1005,1003.6,
08052013,124725.426,1005,1003.6,
08052013,124726.440,1005.02,1003.62,
08052013,124727.454,1005.03,1003.63,
08052013,124728.468,1005.04,1003.64,
08052013,124729.482,1005.03,1003.63,
08052013,124730.496,1005.04,1003.64,
08052013,124731.510,1005.06,1003.66,
08052013,124732.524,1005.06,1003.66,
08052013,124733.538,1005.06,1003.66,
08052013,124734.552,1005,1003.6,
08052013,124735.566,1004.96,1003.56,
08052013,124736.580,1004.99,1003.59,
08052013,124737.594,1005.03,1003.63,
08052013,124738.608,1005.02,1003.62,
08052013,124739.623,1005,1003.6,
08052013,124740.637,1005,1003.6,
08052013,124741.651,1005.02,1003.62,
08052013,124742.665,1005.04,1003.64,
08052013,124743.679,1005.04,1003.64,
08052013,124744.693,1005.04,1003.64,
08052013,124745.707,1005.04,1003.64,
08052013,124746.721,1005.05,1003.65,
08052013,124747.735,1005.02,1003.62,
08052013,124748.749,1004.98,1003.58,
08052013,124749.763,1004.97,1003.57,
08052013,124750.777,1004.98,1003.58,
08052013,124751.791,1004.99,1003.59,
08052013,124752.805,1004.99,1003.59,
08052013,124753.819,1005.02,1003.62,
08052013,124754.833,1005.04,1003.64,
08052013,124755.847,1005.04,1003.64,
08052013,124756.861,1005.04,1003.64,
08052013,124757.875,1005.04,1003.64,
08052013,124758.889,1005.04,1003.64,
08052013,124759.903,1005.04,1003.64,
08052013,124800.917,1005.01,1003.61,
08052013,124801.932,1004.96,1003.56,
08052013,124802.946,1004.95,1003.55,
08052013,124803.960,1004.97,1003.57,
08052013,124804.974,1005.04,1003.64,
08052013,124805.988,1005.08,1003.68,
08052013,124807.002,1005.08,1003.68,
08052013,124808.016,1005.09,1003.69,
08052013,124809.030,1005.08,1003.68,
08052013,124810.044,1005.06,1003.66,
08052013,124811.058,1005.03,1003.63,
08052013,124812.072,1005.01,1003.61,
08052013,124813.086,1005,1003.6,
08052013,124814.100,1005.01,1003.61,
08052013,124815.114,1005.05,1003.65,
08052013,124816.128,1005.07,1003.67,
08052013,124817.142,1005.05,1003.65,
08052013,124818.156,1005.05,1003.65,
08052013,124819.170,1005.03,1003.63,
08052013,124820.184,1005.03,1003.63,
08052013,124821.198,1005.05,1003.65,
08052013,124822.212,1005.07,1003.67,
08052013,124823.226,1005.06,1003.66,
08052013,124824.241,1005.03,1003.63,
08052013,124825.255,1005,1003.6,
08052013,124826.269,1005,1003.6,
08052013,124827.283,1005.01,1003.61,
08052013,124828.297,1005.03,1003.63,
08052013,124829.311,1005.03,1003.63,
08052013,124830.340,1005.04,1003.64,
08052013,124831.354,1005.09,1003.69,
08052013,124832.368,1005.09,1003.69,
08052013,124833.383,1005.05,1003.65,
08052013,124834.397,1005,1003.6,
08052013,124835.411,1004.99,1003.59,
08052013,124836.425,1005.01,1003.61,
08052013,124837.439,1005.04,1003.64,
08052013,124838.453,1005.01,1003.61,
08052013,124839.467,1005.01,1003.61,
08052013,124840.481,1004.97,1003.57,
08052013,124841.495,1004.99,1003.59,
08052013,124842.509,1005.09,1003.69,
08052013,124843.523,1005.14,1003.74,
08052013,124844.537,1005.12,1003.72,
08052013,124845.551,1005.06,1003.66,
08052013,124846.565,1005.04,1003.64,
08052013,124847.579,1005.04,1003.64,
08052013,124848.593,1005.05,1003.65,
08052013,124849.607,1005.04,1003.64,
08052013,124850.621,1005.04,1003.64,
08052013,124851.635,1005.03,1003.63,
08052013,124852.649,1005.02,1003.62,
08052013,124853.663,1005.01,1003.61,
08052013,124854.677,1005.02,1003.62,
08052013,124855.692,1005.04,1003.64,
08052013,124856.706,1005.06,1003.66,
08052013,124857.720,1005.07,1003.67,
08052013,124858.734,1005.07,1003.67,
08052013,124859.748,1005.07,1003.67,
08052013,124900.762,1005.07,1003.67,
08052013,124901.776,1005.07,1003.67,
08052013,124902.790,1005.06,1003.66,
08052013,124903.804,1005.04,1003.64,
08052013,124904.818,1005.02,1003.62,
08052013,124905.832,1005.01,1003.61,
08052013,124906.846,1005.01,1003.61,
08052013,124907.860,1005.01,1003.61,
08052013,124908.874,1005.01,1003.61,
08052013,124909.888,1005.01,1003.61,
08052013,124910.902,1005.04,1003.64,
08052013,124911.916,1005.09,1003.69,
08052013,124912.930,1005.1,1003.7,
08052013,124913.944,1005.09,1003.69,
08052013,124914.958,1005.07,1003.67,
08052013,124915.972,1005.05,1003.65,
08052013,124916.986,1005.05,1003.65,
08052013,124918.001,1005.05,1003.65,
08052013,124919.015,1005.05,1003.65,
08052013,124920.029,1005.04,1003.64,
08052013,124921.043,1005.04,1003.64,
08052013,124922.057,1005.03,1003.63,
08052013,124923.071,1005.03,1003.63,
08052013,124924.085,1005.05,1003.65,
08052013,124925.099,1005.07,1003.67,
08052013,124926.113,1005.08,1003.68,
08052013,124927.127,1005.07,1003.67,
08052013,124928.141,1005.05,1003.65,
08052013,124929.155,1005.05,1003.65,
08052013,124930.169,1005.05,1003.65,
08052013,124931.183,1005.03,1003.63,
08052013,124932.197,1005.03,1003.63,
08052013,124933.211,1005.03,1003.63,
08052013,124934.225,1005.05,1003.65,
08052013,124935.239,1005.07,1003.67,
08052013,124936.253,1005.06,1003.66,
08052013,124937.267,1005.04,1003.64,
08052013,124938.281,1005.04,1003.64,
08052013,124939.295,1005.05,1003.65,
08052013,124940.310,1005.06,1003.66,
08052013,124941.324,1005.07,1003.67,
08052013,124942.338,1005.07,1003.67,
08052013,124943.352,1005.1,1003.7,
08052013,124944.366,1005.12,1003.72,
08052013,124945.380,1005.12,1003.72,
08052013,124946.394,1005.1,1003.7,
08052013,124947.408,1005.06,1003.66,
08052013,124948.422,1005.03,1003.63,
08052013,124949.436,1005.01,1003.61,
08052013,124950.450,1005.01,1003.61,
08052013,124951.464,1005.04,1003.64,
08052013,124952.478,1005.09,1003.69,
08052013,124953.492,1005.09,1003.69,
08052013,124954.506,1005.11,1003.71,
08052013,124955.520,1005.11,1003.71,
08052013,124956.534,1005.1,1003.7,
08052013,124957.548,1005.1,1003.7,
08052013,124958.562,1005.09,1003.69,
08052013,124959.576,1005.09,1003.69,
08052013,125000.590,1005.08,1003.68,
08052013,125001.604,1005.04,1003.64,
08052013,125002.619,1005.02,1003.62,
08052013,125003.633,1005.04,1003.64,
08052013,125004.647,1005.04,1003.64,
08052013,125005.661,1005.06,1003.66,
08052013,125006.675,1005.06,1003.66,
08052013,125007.689,1005.05,1003.65,
08052013,125008.703,1005.06,1003.66,
08052013,125009.717,1005.09,1003.69,
08052013,125010.731,1005.1,1003.7,
08052013,125011.745,1005.08,1003.68,
08052013,125012.759,1005.07,1003.67,
08052013,125013.773,1005.08,1003.68,
08052013,125014.787,1005.09,1003.69,
08052013,125015.801,1005.09,1003.69,
08052013,125016.815,1005.09,1003.69,
08052013,125017.829,1005.08,1003.68,
08052013,125018.843,1005.07,1003.67,
08052013,125019.857,1005.06,1003.66,
08052013,125020.871,1005.06,1003.66,
08052013,125021.885,1005.07,1003.67,
08052013,125022.899,1005.07,1003.67,
08052013,125023.913,1005.07,1003.67,
08052013,125024.928,1005.06,1003.66,
08052013,125025.942,1005.06,1003.66,
08052013,125026.956,1005.08,1003.68,
08052013,125027.970,1005.1,1003.7,
08052013,125028.984,1005.11,1003.71,
08052013,125029.998,1005.1,1003.7,
08052013,125031.012,1005.09,1003.69,
08052013,125032.026,1005.07,1003.67,
08052013,125033.040,1005.06,1003.66,
08052013,125034.054,1005.06,1003.66,
08052013,125035.068,1005.06,1003.66,
08052013,125036.082,1005.06,1003.66,
08052013,125037.096,1005.06,1003.66,
08052013,125038.110,1005.06,1003.66,
08052013,125039.124,1005.06,1003.66,
08052013,125040.138,1005.06,1003.66,
08052013,125041.152,1005.07,1003.67,
08052013,125042.166,1005.07,1003.67,
08052013,125043.180,1005.04,1003.64,
08052013,125044.194,1005.04,1003.64,
08052013,125045.208,1005.08,1003.68,
08052013,125046.222,1005.08,1003.68,
08052013,125047.237,1005.08,1003.68,
08052013,125048.251,1005.04,1003.64,
08052013,125049.265,1004.99,1003.59,
08052013,125050.279,1005.01,1003.61,
08052013,125051.293,1005.06,1003.66,
08052013,125052.307,1005.07,1003.67,
08052013,125053.321,1005.05,1003.65,
08052013,125054.335,1005.04,1003.64,
08052013,125055.349,1005.05,1003.65,
08052013,125056.363,1005.05,1003.65,
08052013,125057.377,1005.06,1003.66,
08052013,125058.391,1005.04,1003.64,
08052013,125059.405,1005.03,1003.63,
08052013,125100.419,1005.05,1003.65,
08052013,125101.433,1005.08,1003.68,
08052013,125102.447,1005.09,1003.69,
08052013,125103.461,1005.08,1003.68,
08052013,125104.475,1005.06,1003.66,
08052013,125105.489,1005.05,1003.65,
08052013,125106.503,1005.05,1003.65,
08052013,125107.517,1005.05,1003.65,
08052013,125108.531,1005.06,1003.66,
08052013,125109.546,1005.07,1003.67,
08052013,125110.560,1005.05,1003.65,
08052013,125111.574,1005.04,1003.64,
08052013,125112.588,1005.03,1003.63,
08052013,125113.602,1005.07,1003.67,
08052013,125114.616,1005.09,1003.69,
08052013,125115.630,1005.09,1003.69,
08052013,125116.644,1005.08,1003.68,
08052013,125117.658,1005.07,1003.67,
08052013,125118.672,1005.07,1003.67,
08052013,125119.686,1005.07,1003.67,
08052013,125120.700,1005.07,1003.67,
08052013,125121.714,1005.06,1003.66,
08052013,125122.728,1005.05,1003.65,
08052013,125123.742,1005.07,1003.67,
08052013,125124.756,1005.1,1003.7,
08052013,125125.770,1005.11,1003.71,
08052013,125126.784,1005.04,1003.64,
08052013,125127.798,1004.98,1003.58,
08052013,125128.812,1005,1003.6,
08052013,125129.826,1005,1003.6,
08052013,125130.840,1005.1,1003.7,
08052013,125131.855,1005.13,1003.73,
08052013,125132.869,1005.08,1003.68,
08052013,125133.883,1005.03,1003.63,
08052013,125134.897,1005.04,1003.64,
08052013,125135.911,1005.08,1003.68,
08052013,125136.925,1005.09,1003.69,
08052013,125137.939,1005.08,1003.68,
08052013,125138.953,1005.06,1003.66,
08052013,125139.967,1005.06,1003.66,
08052013,125140.981,1005.06,1003.66,
08052013,125141.995,1005.08,1003.68,
08052013,125143.009,1005.08,1003.68,
08052013,125144.023,1005.07,1003.67,
08052013,125145.037,1005.05,1003.65,
08052013,125146.051,1005.04,1003.64,
08052013,125147.065,1005.05,1003.65,
08052013,125148.079,1005.08,1003.68,
08052013,125149.093,1005.09,1003.69,
08052013,125150.107,1005.1,1003.7,
08052013,125151.121,1005.09,1003.69,
08052013,125152.135,1005.09,1003.69,
08052013,125153.149,1005.07,1003.67,
08052013,125154.164,1005.06,1003.66,
08052013,125155.178,1005.06,1003.66,
08052013,125156.192,1005.07,1003.67,
08052013,125157.206,1005.08,1003.68,
08052013,125158.220,1005.07,1003.67,
08052013,125159.234,1005.06,1003.66,
08052013,125200.248,1005.06,1003.66,
08052013,125201.262,1005.06,1003.66,
08052013,125202.276,1005.06,1003.66,
08052013,125203.290,1005.06,1003.66,
08052013,125204.304,1005.08,1003.68,
08052013,125205.318,1005.09,1003.69,
08052013,125206.332,1005.08,1003.68,
08052013,125207.346,1005.08,1003.68,
08052013,125208.360,1005.07,1003.67,
08052013,125209.374,1005.07,1003.67,
08052013,125210.388,1005.07,1003.67,
08052013,125211.402,1005.08,1003.68,
08052013,125212.416,1005.09,1003.69,
08052013,125213.430,1005.07,1003.67,
08052013,125214.444,1005.05,1003.65,
08052013,125215.459,1005.05,1003.65,
08052013,125216.473,1005.08,1003.68,
08052013,125217.487,1005.11,1003.71,
08052013,125218.501,1005.12,1003.72,
08052013,125219.515,1005.1,1003.7,
08052013,125220.529,1005.07,1003.67,
08052013,125221.543,1005.07,1003.67,
08052013,125222.557,1005.06,1003.66,
08052013,125223.571,1005.08,1003.68,
08052013,125224.585,1005.1,1003.7,
08052013,125225.599,1005.1,1003.7,
08052013,125226.613,1005.06,1003.66,
08052013,125227.627,1005.04,1003.64,
08052013,125228.641,1005.05,1003.65,
08052013,125229.655,1005.07,1003.67,
08052013,125230.669,1005.07,1003.67,
08052013,125231.683,1005.06,1003.66,
08052013,125232.697,1005.06,1003.66,
08052013,125233.711,1005.04,1003.64,
08052013,125234.725,1005.03,1003.63,
08052013,125235.739,1005.06,1003.66,
08052013,125236.753,1005.1,1003.7,
08052013,125237.768,1005.11,1003.71,
08052013,125238.782,1005.11,1003.71,
08052013,125239.796,1005.11,1003.71,
08052013,125240.810,1005.1,1003.7,
08052013,125241.824,1005.09,1003.69,
08052013,125242.838,1005.06,1003.66,
08052013,125243.852,1005.06,1003.66,
08052013,125244.866,1005.04,1003.64,
08052013,125245.880,1005.03,1003.63,
08052013,125246.894,1005.04,1003.64,
08052013,125247.908,1005.08,1003.68,
08052013,125248.922,1005.13,1003.73,
08052013,125249.936,1005.13,1003.73,
08052013,125250.950,1005.08,1003.68,
08052013,125251.964,1005.07,1003.67,
08052013,125252.978,1005.11,1003.71,
08052013,125253.992,1005.13,1003.73,
08052013,125255.006,1005.13,1003.73,
08052013,125256.020,1005.1,1003.7,
08052013,125257.034,1005.02,1003.62,
08052013,125258.048,1004.99,1003.59,
08052013,125259.062,1005.05,1003.65,
08052013,125300.077,1005.13,1003.73,
08052013,125301.091,1005.15,1003.75,
08052013,125302.105,1005.09,1003.69,
08052013,125303.119,1005.04,1003.64,
08052013,125304.133,1005.08,1003.68,
08052013,125305.147,1005.12,1003.72,
08052013,125306.161,1005.12,1003.72,
08052013,125307.175,1005.12,1003.72,
08052013,125308.189,1005.08,1003.68,
08052013,125309.203,1005.05,1003.65,
08052013,125310.217,1005.04,1003.64,
08052013,125311.231,1005.04,1003.64,
08052013,125312.245,1005.05,1003.65,
08052013,125313.259,1005.06,1003.66,
08052013,125314.273,1005.07,1003.67,
08052013,125315.287,1005.11,1003.71,
08052013,125316.301,1005.11,1003.71,
08052013,125317.315,1005.12,1003.72,
08052013,125318.329,1005.1,1003.7,
08052013,125319.343,1005.09,1003.69,
08052013,125320.357,1005.11,1003.71,
08052013,125321.371,1005.11,1003.71,
08052013,125322.386,1005.02,1003.62,
08052013,125323.400,1004.97,1003.57,
08052013,125324.414,1004.97,1003.57,
08052013,125325.428,1004.96,1003.56,
08052013,125326.442,1005.03,1003.63,
08052013,125327.456,1005.1,1003.7,
08052013,125328.470,1005.13,1003.73,
08052013,125329.484,1005.13,1003.73,
08052013,125330.498,1005.12,1003.72,
08052013,125331.512,1005.1,1003.7,
08052013,125332.526,1005.09,1003.69,
08052013,125333.540,1005.09,1003.69,
08052013,125334.554,1005.08,1003.68,
08052013,125335.568,1005.08,1003.68,
08052013,125336.582,1005.07,1003.67,
08052013,125337.596,1005.06,1003.66,
08052013,125338.610,1005.06,1003.66,
08052013,125339.624,1005.06,1003.66,
08052013,125340.638,1005.07,1003.67,
08052013,125341.652,1005.06,1003.66,
08052013,125342.666,1005.06,1003.66,
08052013,125343.680,1005.07,1003.67,
08052013,125344.695,1005.07,1003.67,
08052013,125345.709,1005.07,1003.67,
08052013,125346.723,1005.07,1003.67,
08052013,125347.737,1005.06,1003.66,
08052013,125348.751,1005.05,1003.65,
08052013,125349.765,1005.04,1003.64,
08052013,125350.779,1005.05,1003.65,
08052013,125351.793,1005.08,1003.68,
08052013,125352.807,1005.08,1003.68,
08052013,125353.821,1005.06,1003.66,
08052013,125354.835,1005.01,1003.61,
08052013,125355.849,1005,1003.6,
08052013,125356.863,1005,1003.6,
08052013,125357.877,1005,1003.6,
08052013,125358.891,1005.01,1003.61,
08052013,125359.905,1005.01,1003.61,
08052013,125400.919,1005.04,1003.64,
08052013,125401.933,1005.09,1003.69,
08052013,125402.947,1005.1,1003.7,
08052013,125403.961,1005.08,1003.68,
08052013,125404.975,1005.05,1003.65,
08052013,125405.989,1005.05,1003.65,
08052013,125407.004,1005.06,1003.66,
08052013,125408.018,1005.05,1003.65,
08052013,125409.032,1005.05,1003.65,
08052013,125410.046,1005.04,1003.64,
08052013,125411.060,1005.03,1003.63,
08052013,125412.074,1005.04,1003.64,
08052013,125413.088,1005.06,1003.66,
08052013,125414.102,1005.06,1003.66,
08052013,125415.116,1005.06,1003.66,
08052013,125416.130,1005.07,1003.67,
08052013,125417.144,1005.08,1003.68,
08052013,125418.158,1005.07,1003.67,
08052013,125419.172,1005.02,1003.62,
08052013,125420.186,1005.02,1003.62,
08052013,125421.200,1004.99,1003.59,
08052013,125422.214,1005.02,1003.62,
08052013,125423.228,1005.1,1003.7,
08052013,125424.242,1005.12,1003.72,
08052013,125425.256,1005.04,1003.64,
08052013,125426.270,1005.03,1003.63,
08052013,125427.284,1005.14,1003.74,
08052013,125428.298,1005.15,1003.75,
08052013,125429.313,1005.03,1003.63,
08052013,125430.327,1005.03,1003.63,
08052013,125431.341,1004.95,1003.55,
08052013,125432.355,1004.96,1003.56,
08052013,125433.369,1005.02,1003.62,
08052013,125434.383,1005.04,1003.64,
08052013,125435.397,1005.05,1003.65,
08052013,125436.411,1005.07,1003.67,
08052013,125437.425,1005.1,1003.7,
08052013,125438.439,1005.09,1003.69,
08052013,125439.453,1005.04,1003.64,
08052013,125440.467,1005.01,1003.61,
08052013,125441.481,1005.01,1003.61,
08052013,125442.495,1005.02,1003.62,
08052013,125443.509,1005.03,1003.63,
08052013,125444.523,1005.04,1003.64,
08052013,125445.537,1005.02,1003.62,
08052013,125446.551,1005.02,1003.62,
08052013,125447.565,1005.03,1003.63,
08052013,125448.579,1005.04,1003.64,
08052013,125449.593,1005.06,1003.66,
08052013,125450.607,1005.08,1003.68,
08052013,125451.622,1005.09,1003.69,
08052013,125452.636,1005.09,1003.69,
08052013,125453.650,1005.03,1003.63,
08052013,125454.664,1005,1003.6,
08052013,125455.678,1005,1003.6,
08052013,125456.692,1005,1003.6,
08052013,125457.706,1005,1003.6,
08052013,125458.720,1005.03,1003.63,
08052013,125459.734,1005.03,1003.63,
08052013,125500.748,1005.07,1003.67,
08052013,125501.762,1005.08,1003.68,
08052013,125502.776,1005.08,1003.68,
08052013,125503.790,1005.09,1003.69,
08052013,125504.804,1005.09,1003.69,
08052013,125505.818,1005.09,1003.69,
08052013,125506.832,1005.05,1003.65,
08052013,125507.846,1005.02,1003.62,
08052013,125508.860,1005,1003.6,
08052013,125509.874,1005,1003.6,
08052013,125510.888,1005,1003.6,
08052013,125511.902,1005.03,1003.63,
08052013,125512.916,1005.08,1003.68,
08052013,125513.931,1005.1,1003.7,
08052013,125514.945,1005.1,1003.7,
08052013,125515.959,1005.07,1003.67,
08052013,125516.973,1005.04,1003.64,
08052013,125517.987,1005.03,1003.63,
08052013,125519.001,1005.03,1003.63,
08052013,125520.015,1005.04,1003.64,
08052013,125521.029,1005.05,1003.65,
08052013,125522.043,1005.05,1003.65,
08052013,125523.057,1005.06,1003.66,
08052013,125524.071,1005.06,1003.66,
08052013,125525.085,1005.05,1003.65,
08052013,125526.099,1005.01,1003.61,
08052013,125527.113,1005.01,1003.61,
08052013,125528.127,1005.05,1003.65,
08052013,125529.141,1005.08,1003.68,
08052013,125530.155,1005.07,1003.67,
08052013,125531.169,1005.04,1003.64,
08052013,125532.183,1005.04,1003.64,
08052013,125533.197,1005.04,1003.64,
08052013,125534.211,1005.07,1003.67,
08052013,125535.225,1005.08,1003.68,
08052013,125536.240,1005.06,1003.66,
08052013,125537.254,1005.07,1003.67,
08052013,125538.268,1005.08,1003.68,
08052013,125539.282,1005.05,1003.65,
08052013,125540.296,1005,1003.6,
08052013,125541.310,1005,1003.6,
08052013,125542.324,1005.04,1003.64,
08052013,125543.338,1005.04,1003.64,
08052013,125544.352,1005.09,1003.69,
08052013,125545.366,1005.1,1003.7,
08052013,125546.380,1005.08,1003.68,
08052013,125547.394,1005.05,1003.65,
08052013,125548.408,1005.04,1003.64,
08052013,125549.422,1005.04,1003.64,
08052013,125550.436,1005.05,1003.65,
08052013,125551.450,1005.08,1003.68,
08052013,125552.464,1005.09,1003.69,
08052013,125553.478,1005.06,1003.66,
08052013,125554.492,1005.06,1003.66,
08052013,125555.506,1005.01,1003.61,
08052013,125556.520,1005.01,1003.61,
08052013,125557.534,1005.03,1003.63,
08052013,125558.549,1005.05,1003.65,
08052013,125559.563,1005.04,1003.64,
08052013,125600.577,1005.05,1003.65,
08052013,125601.591,1005.09,1003.69,
08052013,125602.605,1005.11,1003.71,
08052013,125603.619,1005.08,1003.68,
08052013,125604.633,1005.05,1003.65,
08052013,125605.647,1005.05,1003.65,
08052013,125606.661,1005.04,1003.64,
08052013,125607.675,1005.04,1003.64,
08052013,125608.689,1005.02,1003.62,
08052013,125609.703,1005.02,1003.62,
08052013,125610.717,1005.05,1003.65,
08052013,125611.731,1005.08,1003.68,
08052013,125612.745,1005.07,1003.67,
08052013,125613.759,1005.04,1003.64,
08052013,125614.773,1005.03,1003.63,
08052013,125615.787,1005.04,1003.64,
08052013,125616.801,1005.04,1003.64,
08052013,125617.815,1005.07,1003.67,
08052013,125618.829,1005.09,1003.69,
08052013,125619.843,1005.08,1003.68,
08052013,125620.858,1005.03,1003.63,
08052013,125621.872,1005.01,1003.61,
08052013,125622.886,1005.08,1003.68,
08052013,125623.900,1005.08,1003.68,
08052013,125624.914,1005.17,1003.77,
08052013,125625.928,1005.17,1003.77,
08052013,125626.942,1005.1,1003.7,
08052013,125627.956,1005.03,1003.63,
08052013,125628.970,1005.02,1003.62,
08052013,125629.984,1005.04,1003.64,
08052013,125630.998,1005.05,1003.65,
08052013,125632.012,1005.06,1003.66,
08052013,125633.026,1005.06,1003.66,
08052013,125634.040,1005.06,1003.66,
08052013,125635.054,1005.07,1003.67,
08052013,125636.068,1005.08,1003.68,
08052013,125637.082,1005.09,1003.69,
08052013,125638.096,1005.08,1003.68,
08052013,125639.110,1005.06,1003.66,
08052013,125640.124,1005.03,1003.63,
08052013,125641.138,1005.01,1003.61,
08052013,125642.152,1005.01,1003.61,
08052013,125643.167,1005.03,1003.63,
08052013,125644.181,1005.05,1003.65,
08052013,125645.195,1005.05,1003.65,
08052013,125646.209,1005.05,1003.65,
08052013,125647.223,1005.06,1003.66,
08052013,125648.237,1005.14,1003.74,
08052013,125649.251,1005.12,1003.72,
08052013,125650.265,1005.08,1003.68,
08052013,125651.279,1005.06,1003.66,
08052013,125652.293,1005.03,1003.63,
08052013,125653.307,1005.02,1003.62,
08052013,125654.321,1005.03,1003.63,
08052013,125655.335,1005.03,1003.63,
08052013,125656.349,1005.07,1003.67,
08052013,125657.363,1005.09,1003.69,
08052013,125658.377,1005.09,1003.69,
08052013,125659.391,1005.09,1003.69,
08052013,125700.405,1005.08,1003.68,
08052013,125701.419,1005.05,1003.65,
08052013,125702.433,1005.05,1003.65,
08052013,125703.447,1005.05,1003.65,
08052013,125704.461,1005.05,1003.65,
08052013,125705.476,1005.03,1003.63,
08052013,125706.490,1005.03,1003.63,
08052013,125707.504,1005.01,1003.61,
08052013,125708.518,1005.02,1003.62,
08052013,125709.532,1005.07,1003.67,
08052013,125710.546,1005.09,1003.69,
08052013,125711.560,1005.1,1003.7,
08052013,125712.574,1005.09,1003.69,
08052013,125713.588,1005.08,1003.68,
08052013,125714.602,1005.05,1003.65,
08052013,125715.616,1005.03,1003.63,
08052013,125716.630,1005.02,1003.62,
08052013,125717.644,1005.02,1003.62,
08052013,125718.658,1005.02,1003.62,
08052013,125719.672,1005.02,1003.62,
08052013,125720.686,1005.02,1003.62,
08052013,125721.700,1005.03,1003.63,
08052013,125722.714,1005.08,1003.68,
08052013,125723.728,1005.13,1003.73,
08052013,125724.742,1005.14,1003.74,
08052013,125725.756,1005.13,1003.73,
08052013,125726.770,1005.11,1003.71,
08052013,125727.785,1005.08,1003.68,
08052013,125728.799,1005.08,1003.68,
08052013,125729.813,1005.02,1003.62,
08052013,125730.827,1005.01,1003.61,
08052013,125731.841,1005.02,1003.62,
08052013,125732.855,1005.06,1003.66,
08052013,125733.869,1005.09,1003.69,
08052013,125734.883,1005.11,1003.71,
08052013,125735.897,1005.11,1003.71,
08052013,125736.911,1005.1,1003.7,
08052013,125737.925,1005.07,1003.67,
08052013,125738.939,1005.04,1003.64,
08052013,125739.953,1005.04,1003.64,
08052013,125740.967,1005.03,1003.63,
08052013,125741.981,1005.05,1003.65,
08052013,125742.995,1005.08,1003.68,
08052013,125744.009,1005.08,1003.68,
08052013,125745.023,1005.05,1003.65,
08052013,125746.037,1005.03,1003.63,
08052013,125747.051,1005.04,1003.64,
08052013,125748.065,1005.07,1003.67,
08052013,125749.079,1005.07,1003.67,
08052013,125750.094,1005.06,1003.66,
08052013,125751.108,1005.06,1003.66,
08052013,125752.122,1005.06,1003.66,
08052013,125753.136,1005.06,1003.66,
08052013,125754.150,1005.07,1003.67,
08052013,125755.164,1005.07,1003.67,
08052013,125756.178,1005.07,1003.67,
08052013,125757.192,1005.06,1003.66,
08052013,125758.206,1005.06,1003.66,
08052013,125759.220,1005.06,1003.66,
08052013,125800.234,1005.03,1003.63,
08052013,125801.248,1005.01,1003.61,
08052013,125802.262,1005.04,1003.64,
08052013,125803.276,1005.1,1003.7,
08052013,125804.290,1005.12,1003.72,
08052013,125805.304,1005.1,1003.7,
08052013,125806.318,1005.07,1003.67,
08052013,125807.332,1005.07,1003.67,
08052013,125808.346,1005.07,1003.67,
08052013,125809.360,1005.07,1003.67,
08052013,125810.374,1005.06,1003.66,
08052013,125811.388,1005.05,1003.65,
08052013,125812.403,1005.04,1003.64,
08052013,125813.417,1005.04,1003.64,
08052013,125814.431,1005.06,1003.66,
08052013,125815.445,1005.07,1003.67,
08052013,125816.459,1005.08,1003.68,
08052013,125817.473,1005.07,1003.67,
08052013,125818.487,1005.06,1003.66,
08052013,125819.501,1005.07,1003.67,
08052013,125820.515,1005.07,1003.67,
08052013,125821.529,1005.08,1003.68,
08052013,125822.543,1005.09,1003.69,
08052013,125823.557,1005.09,1003.69,
08052013,125824.571,1005.09,1003.69,
08052013,125825.585,1005.08,1003.68,
08052013,125826.599,1005.06,1003.66,
08052013,125827.613,1005.06,1003.66,
08052013,125828.627,1005.08,1003.68,
08052013,125829.641,1005.08,1003.68,
08052013,125830.655,1005.06,1003.66,
08052013,125831.669,1005.06,1003.66,
08052013,125832.683,1005.05,1003.65,
08052013,125833.697,1005.05,1003.65,
08052013,125834.712,1005.07,1003.67,
08052013,125835.726,1005.08,1003.68,
08052013,125836.740,1005.08,1003.68,
08052013,125837.754,1005.08,1003.68,
08052013,125838.768,1005.07,1003.67,
08052013,125839.782,1005.07,1003.67,
08052013,125840.796,1005.07,1003.67,
08052013,125841.810,1005.06,1003.66,
08052013,125842.824,1005.06,1003.66,
08052013,125843.838,1005.06,1003.66,
08052013,125844.852,1005.06,1003.66,
08052013,125845.866,1005.06,1003.66,
08052013,125846.880,1005.06,1003.66,
08052013,125847.894,1005.06,1003.66,
08052013,125848.908,1005.08,1003.68,
08052013,125849.922,1005.08,1003.68,
08052013,125850.936,1005.04,1003.64,
08052013,125851.950,1005.03,1003.63,
08052013,125852.964,1005.03,1003.63,
08052013,125853.978,1005.03,1003.63,
08052013,125854.992,1005.05,1003.65,
08052013,125856.006,1005.05,1003.65,
08052013,125857.021,1005.03,1003.63,
08052013,125858.035,1005.02,1003.62,
08052013,125859.049,1005.03,1003.63,
08052013,125900.063,1005.05,1003.65,
08052013,125901.077,1005.05,1003.65,
08052013,125902.091,1005.05,1003.65,
08052013,125903.105,1005.06,1003.66,
08052013,125904.119,1005.08,1003.68,
08052013,125905.133,1005.08,1003.68,
08052013,125906.147,1005.08,1003.68,
08052013,125907.161,1005.06,1003.66,
08052013,125908.175,1005.04,1003.64,
08052013,125909.189,1005.04,1003.64,
08052013,125910.203,1005.06,1003.66,
08052013,125911.217,1005.07,1003.67,
08052013,125912.231,1005.09,1003.69,
08052013,125913.245,1005.09,1003.69,
08052013,125914.259,1005.07,1003.67,
08052013,125915.273,1005.07,1003.67,
08052013,125916.287,1005.05,1003.65,
08052013,125917.301,1005.08,1003.68,
08052013,125918.315,1005.11,1003.71,
08052013,125919.330,1005.09,1003.69,
08052013,125920.344,1005.03,1003.63,
08052013,125921.358,1005.01,1003.61,
08052013,125922.372,1005.05,1003.65,
08052013,125923.386,1005.05,1003.65,
08052013,125924.400,1005.08,1003.68,
08052013,125925.414,1005.06,1003.66,
08052013,125926.428,1005.02,1003.62,
08052013,125927.442,1005,1003.6,
08052013,125928.456,1005.03,1003.63,
08052013,125929.470,1005.07,1003.67,
08052013,125930.484,1005.09,1003.69,
08052013,125931.498,1005.09,1003.69,
08052013,125932.512,1005.07,1003.67,
08052013,125933.526,1005.05,1003.65,
08052013,125934.540,1005.05,1003.65,
08052013,125935.554,1005.04,1003.64,
08052013,125936.568,1005.05,1003.65,
08052013,125937.582,1005.05,1003.65,
08052013,125938.596,1005.05,1003.65,
08052013,125939.610,1005.05,1003.65,
08052013,125940.624,1005.06,1003.66,
08052013,125941.639,1005.06,1003.66,
08052013,125942.653,1005.06,1003.66,
08052013,125943.667,1005.04,1003.64,
08052013,125944.681,1005.03,1003.63,
08052013,125945.695,1005.03,1003.63,
08052013,125946.709,1005.04,1003.64,
08052013,125947.723,1005.06,1003.66,
08052013,125948.737,1005.06,1003.66,
08052013,125949.751,1005.06,1003.66,
08052013,125950.765,1005.06,1003.66,
08052013,125951.779,1005.05,1003.65,
08052013,125952.793,1005.04,1003.64,
08052013,125953.807,1005.04,1003.64,
08052013,125954.821,1005.04,1003.64,
08052013,125955.835,1005.05,1003.65,
08052013,125956.849,1005.05,1003.65,
08052013,125957.863,1005.07,1003.67,
08052013,125958.877,1005.07,1003.67,
08052013,125959.891,1005.05,1003.65,
08052013,130000.905,1005.03,1003.63,
08052013,130001.919,1005.04,1003.64,
08052013,130002.933,1005.06,1003.66,
08052013,130003.948,1005.05,1003.65,
08052013,130004.962,1005.03,1003.63,
08052013,130005.976,1005.03,1003.63,
08052013,130006.990,1005.09,1003.69,
08052013,130008.004,1005.09,1003.69,
08052013,130009.018,1005.14,1003.74,
08052013,130010.032,1005.14,1003.74,
08052013,130011.046,1005.08,1003.68,
08052013,130012.060,1005.04,1003.64,
08052013,130013.074,1005.02,1003.62,
08052013,130014.088,1005.03,1003.63,
08052013,130015.102,1005.04,1003.64,
08052013,130016.116,1005.05,1003.65,
08052013,130017.130,1005.05,1003.65,
08052013,130018.144,1005.05,1003.65,
08052013,130019.158,1005.05,1003.65,
08052013,130020.172,1005.07,1003.67,
08052013,130021.186,1005.08,1003.68,
08052013,130022.200,1005.08,1003.68,
08052013,130023.214,1005.07,1003.67,
08052013,130024.228,1005.06,1003.66,
08052013,130025.242,1005.06,1003.66,
08052013,130026.257,1005.07,1003.67,
08052013,130027.271,1005.08,1003.68,
08052013,130028.285,1005.08,1003.68,
08052013,130029.299,1005.08,1003.68,
08052013,130030.313,1005.07,1003.67,
08052013,130031.327,1005.04,1003.64,
08052013,130032.341,1005.05,1003.65,
08052013,130033.355,1005.1,1003.7,
08052013,130034.369,1005.13,1003.73,
08052013,130035.383,1005.13,1003.73,
08052013,130036.397,1005.12,1003.72,
08052013,130037.411,1005.1,1003.7,
08052013,130038.425,1005.08,1003.68,
08052013,130039.439,1005.08,1003.68,
08052013,130040.453,1005.08,1003.68,
08052013,130041.467,1005.07,1003.67,
08052013,130042.481,1005.05,1003.65,
08052013,130043.495,1005.03,1003.63,
08052013,130044.509,1005.02,1003.62,
08052013,130045.523,1005.06,1003.66,
08052013,130046.537,1005.1,1003.7,
08052013,130047.551,1005.11,1003.71,
08052013,130048.581,1005.09,1003.69,
08052013,130049.595,1005.03,1003.63,
08052013,130050.609,1005.02,1003.62,
08052013,130051.623,1005.02,1003.62,
08052013,130052.637,1005.05,1003.65,
08052013,130053.651,1005.09,1003.69,
08052013,130054.665,1005.09,1003.69,
08052013,130055.679,1005.08,1003.68,
08052013,130056.693,1005.06,1003.66,
08052013,130057.708,1005.06,1003.66,
08052013,130058.722,1005.05,1003.65,
08052013,130059.736,1005.05,1003.65,
08052013,130100.750,1005.04,1003.64,
08052013,130101.764,1005.03,1003.63,
08052013,130102.778,1005.07,1003.67,
08052013,130103.792,1005.13,1003.73,
08052013,130104.806,1005.12,1003.72,
08052013,130105.820,1005.07,1003.67,
08052013,130106.834,1005.05,1003.65,
08052013,130107.848,1005.05,1003.65,
08052013,130108.862,1005.05,1003.65,
08052013,130109.876,1005.05,1003.65,
08052013,130110.890,1005.05,1003.65,
08052013,130111.904,1005.04,1003.64,
08052013,130112.918,1005.05,1003.65,
08052013,130113.932,1005.07,1003.67,
08052013,130114.946,1005.07,1003.67,
08052013,130115.960,1005.05,1003.65,
08052013,130116.974,1005.05,1003.65,
08052013,130117.988,1005.07,1003.67,
08052013,130119.002,1005.1,1003.7,
08052013,130120.017,1005.11,1003.71,
08052013,130121.031,1005.1,1003.7,
08052013,130122.045,1005.1,1003.7,
08052013,130123.059,1005.09,1003.69,
08052013,130124.073,1005.08,1003.68,
08052013,130125.087,1005.08,1003.68,
08052013,130126.101,1005.06,1003.66,
08052013,130127.115,1005.05,1003.65,
08052013,130128.129,1005.08,1003.68,
08052013,130129.143,1005.1,1003.7,
08052013,130130.157,1005.1,1003.7,
08052013,130131.171,1005.09,1003.69,
08052013,130132.185,1005.09,1003.69,
08052013,130133.199,1005.09,1003.69,
08052013,130134.213,1005.09,1003.69,
08052013,130135.227,1005.09,1003.69,
08052013,130136.241,1005.08,1003.68,
08052013,130137.255,1005.08,1003.68,
08052013,130138.269,1005.09,1003.69,
08052013,130139.283,1005.08,1003.68,
08052013,130140.297,1005.04,1003.64,
08052013,130141.311,1005.04,1003.64,
08052013,130142.326,1005.07,1003.67,
08052013,130143.340,1005.07,1003.67,
08052013,130144.354,1005.09,1003.69,
08052013,130145.368,1005.1,1003.7,
08052013,130146.382,1005.1,1003.7,
08052013,130147.396,1005.09,1003.69,
08052013,130148.410,1005.08,1003.68,
08052013,130149.424,1005.06,1003.66,
08052013,130150.438,1005.06,1003.66,
08052013,130151.452,1005.06,1003.66,
08052013,130152.466,1005.06,1003.66,
08052013,130153.480,1005.07,1003.67,
08052013,130154.494,1005.07,1003.67,
08052013,130155.508,1005.08,1003.68,
08052013,130156.522,1005.1,1003.7,
08052013,130157.536,1005.09,1003.69,
08052013,130158.550,1005.08,1003.68,
08052013,130159.564,1005.07,1003.67,
08052013,130200.578,1005.07,1003.67,
08052013,130201.592,1005.06,1003.66,
08052013,130202.606,1005.05,1003.65,
08052013,130203.620,1005.06,1003.66,
08052013,130204.635,1005.08,1003.68,
08052013,130205.649,1005.08,1003.68,
08052013,130206.663,1005.09,1003.69,
08052013,130207.677,1005.1,1003.7,
08052013,130208.691,1005.1,1003.7,
08052013,130209.705,1005.07,1003.67,
08052013,130210.719,1005.02,1003.62,
08052013,130211.733,1005.01,1003.61,
08052013,130212.747,1005.08,1003.68,
08052013,130213.761,1005.14,1003.74,
08052013,130214.775,1005.12,1003.72,
08052013,130215.789,1005.06,1003.66,
08052013,130216.803,1005.06,1003.66,
08052013,130217.817,1005.04,1003.64,
08052013,130218.831,1005.06,1003.66,
08052013,130219.845,1005.09,1003.69,
08052013,130220.859,1005.11,1003.71,
08052013,130221.873,1005.1,1003.7,
08052013,130222.887,1005.05,1003.65,
08052013,130223.901,1005.03,1003.63,
08052013,130224.915,1005.03,1003.63,
08052013,130225.929,1005.04,1003.64,
08052013,130226.944,1005.06,1003.66,
08052013,130227.958,1005.08,1003.68,
08052013,130228.972,1005.09,1003.69,
08052013,130229.986,1005.1,1003.7,
08052013,130231.000,1005.1,1003.7,
08052013,130232.014,1005.07,1003.67,
08052013,130233.028,1005.04,1003.64,
08052013,130234.042,1005.05,1003.65,
08052013,130235.056,1005.09,1003.69,
08052013,130236.070,1005.09,1003.69,
08052013,130237.084,1005.08,1003.68,
08052013,130238.098,1005.04,1003.64,
08052013,130239.112,1005.02,1003.62,
08052013,130240.126,1005.06,1003.66,
08052013,130241.140,1005.12,1003.72,
08052013,130242.154,1005.13,1003.73,
08052013,130243.168,1005.08,1003.68,
08052013,130244.182,1005.01,1003.61,
08052013,130245.196,1005.03,1003.63,
08052013,130246.210,1005.03,1003.63,
08052013,130247.224,1005.06,1003.66,
08052013,130248.238,1005.08,1003.68,
08052013,130249.253,1005.09,1003.69,
08052013,130250.267,1005.1,1003.7,
08052013,130251.281,1005.09,1003.69,
08052013,130252.295,1005.08,1003.68,
08052013,130253.309,1005.07,1003.67,
08052013,130254.323,1005.06,1003.66,
08052013,130255.337,1005.04,1003.64,
08052013,130256.351,1005.01,1003.61,
08052013,130257.365,1005.01,1003.61,
08052013,130258.379,1005.04,1003.64,
08052013,130259.393,1005.1,1003.7,
08052013,130300.407,1005.11,1003.71,
08052013,130301.421,1005.11,1003.71,
08052013,130302.435,1005.11,1003.71,
08052013,130303.449,1005.1,1003.7,
08052013,130304.463,1005.06,1003.66,
08052013,130305.477,1005.01,1003.61,
08052013,130306.491,1005.01,1003.61,
08052013,130307.505,1005.04,1003.64,
08052013,130308.519,1005.04,1003.64,
08052013,130309.533,1005.06,1003.66,
08052013,130310.547,1005.06,1003.66,
08052013,130311.562,1005.06,1003.66,
08052013,130312.576,1005.09,1003.69,
08052013,130313.590,1005.12,1003.72,
08052013,130314.604,1005.12,1003.72,
08052013,130315.618,1005.1,1003.7,
08052013,130316.632,1005.08,1003.68,
08052013,130317.646,1005.07,1003.67,
08052013,130318.660,1005.06,1003.66,
08052013,130319.674,1005.06,1003.66,
08052013,130320.688,1005.06,1003.66,
08052013,130321.702,1005.05,1003.65,
08052013,130322.716,1005.05,1003.65,
08052013,130323.730,1005.06,1003.66,
08052013,130324.744,1005.06,1003.66,
08052013,130325.758,1005.05,1003.65,
08052013,130326.772,1005.05,1003.65,
08052013,130327.786,1005.05,1003.65,
08052013,130328.800,1005.06,1003.66,
08052013,130329.814,1005.06,1003.66,
08052013,130330.828,1005.06,1003.66,
08052013,130331.842,1005.05,1003.65,
08052013,130332.856,1005.03,1003.63,
08052013,130333.871,1005.02,1003.62,
08052013,130334.885,1005.05,1003.65,
08052013,130335.899,1005.08,1003.68,
08052013,130336.913,1005.08,1003.68,
08052013,130337.927,1005.05,1003.65,
08052013,130338.941,1005.03,1003.63,
08052013,130339.955,1005.02,1003.62,
08052013,130340.969,1005.02,1003.62,
08052013,130341.983,1005.02,1003.62,
08052013,130342.997,1005.04,1003.64,
08052013,130344.011,1005.06,1003.66,
08052013,130345.025,1005.08,1003.68,
08052013,130346.039,1005.09,1003.69,
08052013,130347.053,1005.08,1003.68,
08052013,130348.067,1005.07,1003.67,
08052013,130349.081,1005.07,1003.67,
08052013,130350.095,1005.08,1003.68,
08052013,130351.109,1005.07,1003.67,
08052013,130352.123,1005.05,1003.65,
08052013,130353.137,1005.05,1003.65,
08052013,130354.151,1005.04,1003.64,
08052013,130355.165,1005.07,1003.67,
08052013,130356.180,1005.07,1003.67,
08052013,130357.194,1005.06,1003.66,
08052013,130358.208,1005.05,1003.65,
08052013,130359.222,1005.07,1003.67,
08052013,130400.236,1005.07,1003.67,
08052013,130401.250,1005.11,1003.71,
08052013,130402.264,1005.11,1003.71,
08052013,130403.278,1005.07,1003.67,
08052013,130404.292,1005.02,1003.62,
08052013,130405.306,1005.01,1003.61,
08052013,130406.320,1005.03,1003.63,
08052013,130407.334,1005.04,1003.64,
08052013,130408.348,1005.04,1003.64,
08052013,130409.362,1005.05,1003.65,
08052013,130410.376,1005.06,1003.66,
08052013,130411.390,1005.06,1003.66,
08052013,130412.404,1005.06,1003.66,
08052013,130413.418,1005.04,1003.64,
08052013,130414.432,1005.04,1003.64,
08052013,130415.446,1005.07,1003.67,
08052013,130416.460,1005.09,1003.69,
08052013,130417.474,1005.1,1003.7,
08052013,130418.489,1005.08,1003.68,
08052013,130419.503,1005.05,1003.65,
08052013,130420.517,1005.06,1003.66,
08052013,130421.531,1005.08,1003.68,
08052013,130422.545,1005.08,1003.68,
08052013,130423.559,1005.08,1003.68,
08052013,130424.573,1005.06,1003.66,
08052013,130425.587,1005.04,1003.64,
08052013,130426.601,1005.04,1003.64,
08052013,130427.615,1005.06,1003.66,
08052013,130428.629,1005.08,1003.68,
08052013,130429.643,1005.09,1003.69,
08052013,130430.657,1005.09,1003.69,
08052013,130431.671,1005.08,1003.68,
08052013,130432.685,1005.06,1003.66,
08052013,130433.699,1005.06,1003.66,
08052013,130434.713,1005.06,1003.66,
08052013,130435.727,1005.06,1003.66,
08052013,130436.741,1005.07,1003.67,
08052013,130437.755,1005.07,1003.67,
08052013,130438.769,1005.07,1003.67,
08052013,130439.783,1005.08,1003.68,
08052013,130440.798,1005.08,1003.68,
08052013,130441.812,1005.08,1003.68,
08052013,130442.826,1005.04,1003.64,
08052013,130443.840,1005.01,1003.61,
08052013,130444.854,1005.01,1003.61,
08052013,130445.868,1005.02,1003.62,
08052013,130446.882,1005.05,1003.65,
08052013,130447.896,1005.06,1003.66,
08052013,130448.910,1005.07,1003.67,
08052013,130449.924,1005.07,1003.67,
08052013,130450.938,1005.07,1003.67,
08052013,130451.952,1005.05,1003.65,
08052013,130452.966,1005.03,1003.63,
08052013,130453.980,1005.02,1003.62,
08052013,130454.994,1005.04,1003.64,
08052013,130456.008,1005.04,1003.64,
08052013,130457.022,1005.06,1003.66,
08052013,130458.036,1005.07,1003.67,
08052013,130459.050,1005.04,1003.64,
08052013,130500.064,1005,1003.6,
08052013,130501.078,1005.02,1003.62,
08052013,130502.092,1005.05,1003.65,
08052013,130503.107,1005.07,1003.67,
08052013,130504.121,1005.07,1003.67,
08052013,130505.135,1005.07,1003.67,
08052013,130506.149,1005.08,1003.68,
08052013,130507.163,1005.06,1003.66,
08052013,130508.177,1005.02,1003.62,
08052013,130509.191,1005.01,1003.61,
08052013,130510.205,1005.05,1003.65,
08052013,130511.219,1005.08,1003.68,
08052013,130512.233,1005.06,1003.66,
08052013,130513.247,1005.04,1003.64,
08052013,130514.261,1005.07,1003.67,
08052013,130515.275,1005.11,1003.71,
08052013,130516.289,1005.13,1003.73,
08052013,130517.303,1005.13,1003.73,
08052013,130518.317,1005.09,1003.69,
08052013,130519.331,1005.04,1003.64,
08052013,130520.345,1005.03,1003.63,
08052013,130521.359,1005.02,1003.62,
08052013,130522.373,1005.04,1003.64,
08052013,130523.387,1005.05,1003.65,
08052013,130524.402,1005.07,1003.67,
08052013,130525.416,1005.07,1003.67,
08052013,130526.430,1005.07,1003.67,
08052013,130527.444,1005.08,1003.68,
08052013,130528.458,1005.07,1003.67,
08052013,130529.472,1005.06,1003.66,
08052013,130530.486,1005.04,1003.64,
08052013,130531.500,1005.04,1003.64,
08052013,130532.514,1005.04,1003.64,
08052013,130533.528,1005.05,1003.65,
08052013,130534.542,1005.05,1003.65,
08052013,130535.556,1005.06,1003.66,
08052013,130536.570,1005.06,1003.66,
08052013,130537.584,1005.06,1003.66,
08052013,130538.598,1005.06,1003.66,
08052013,130539.612,1005.05,1003.65,
08052013,130540.626,1005.04,1003.64,
08052013,130541.640,1005.04,1003.64,
08052013,130542.654,1005.04,1003.64,
08052013,130543.668,1005.05,1003.65,
08052013,130544.682,1005.05,1003.65,
08052013,130545.696,1005.05,1003.65,
08052013,130546.711,1005.06,1003.66,
08052013,130547.725,1005.06,1003.66,
08052013,130548.739,1005.07,1003.67,
08052013,130549.753,1005.07,1003.67,
08052013,130550.767,1005.06,1003.66,
08052013,130551.781,1005.05,1003.65,
08052013,130552.795,1005.06,1003.66,
08052013,130553.809,1005.09,1003.69,
08052013,130554.823,1005.11,1003.71,
08052013,130555.837,1005.08,1003.68,
08052013,130556.851,1005.04,1003.64,
08052013,130557.865,1005.03,1003.63,
08052013,130558.879,1005.03,1003.63,
08052013,130559.893,1005.04,1003.64,
08052013,130600.907,1005.06,1003.66,
08052013,130601.921,1005.05,1003.65,
08052013,130602.935,1005.04,1003.64,
08052013,130603.949,1005.05,1003.65,
08052013,130604.963,1005.08,1003.68,
08052013,130605.977,1005.1,1003.7,
08052013,130606.991,1005.09,1003.69,
08052013,130608.005,1005.05,1003.65,
08052013,130609.020,1005.03,1003.63,
08052013,130610.034,1005.03,1003.63,
08052013,130611.048,1005.03,1003.63,
08052013,130612.062,1005.03,1003.63,
08052013,130613.076,1005.03,1003.63,
08052013,130614.090,1005.03,1003.63,
08052013,130615.104,1005.02,1003.62,
08052013,130616.118,1005.04,1003.64,
08052013,130617.132,1005.04,1003.64,
08052013,130618.146,1005.04,1003.64,
08052013,130619.160,1005.04,1003.64,
08052013,130620.174,1005.04,1003.64,
08052013,130621.188,1005.05,1003.65,
08052013,130622.202,1005.06,1003.66,
08052013,130623.216,1005.08,1003.68,
08052013,130624.230,1005.07,1003.67,
08052013,130625.244,1005.03,1003.63,
08052013,130626.258,1005,1003.6,
08052013,130627.272,1005.01,1003.61,
08052013,130628.286,1005.04,1003.64,
08052013,130629.300,1005.06,1003.66,
08052013,130630.314,1005.07,1003.67,
08052013,130631.329,1005.07,1003.67,
08052013,130632.343,1005.07,1003.67,
08052013,130633.357,1005.07,1003.67,
08052013,130634.371,1005.08,1003.68,
08052013,130635.385,1005.08,1003.68,
08052013,130636.399,1005.06,1003.66,
08052013,130637.413,1005.04,1003.64,
08052013,130638.427,1005.03,1003.63,
08052013,130639.441,1005.03,1003.63,
08052013,130640.455,1005.04,1003.64,
08052013,130641.469,1005.05,1003.65,
08052013,130642.483,1005.05,1003.65,
08052013,130643.497,1005.06,1003.66,
08052013,130644.511,1005.06,1003.66,
08052013,130645.525,1005.06,1003.66,
08052013,130646.539,1005.07,1003.67,
08052013,130647.553,1005.06,1003.66,
08052013,130648.567,1005.04,1003.64,
08052013,130649.581,1005.03,1003.63,
08052013,130650.595,1005.03,1003.63,
08052013,130651.609,1005.05,1003.65,
08052013,130652.623,1005.05,1003.65,
08052013,130653.638,1005.05,1003.65,
08052013,130654.652,1005.04,1003.64,
08052013,130655.666,1005.05,1003.65,
08052013,130656.680,1005.08,1003.68,
08052013,130657.694,1005.09,1003.69,
08052013,130658.708,1005.08,1003.68,
08052013,130659.722,1005.07,1003.67,
08052013,130700.736,1005.07,1003.67,
08052013,130701.750,1005.08,1003.68,
08052013,130702.764,1005.08,1003.68,
08052013,130703.778,1005.03,1003.63,
08052013,130704.792,1005,1003.6,
08052013,130705.806,1004.99,1003.59,
08052013,130706.820,1005.02,1003.62,
08052013,130707.834,1005.07,1003.67,
08052013,130708.848,1005.12,1003.72,
08052013,130709.862,1005.13,1003.73,
08052013,130710.876,1005.11,1003.71,
08052013,130711.890,1005.11,1003.71,
08052013,130712.904,1005.09,1003.69,
08052013,130713.918,1005.09,1003.69,
08052013,130714.932,1005.09,1003.69,
08052013,130715.947,1005.06,1003.66,
08052013,130716.961,1005.03,1003.63,
08052013,130717.975,1005.02,1003.62,
08052013,130718.989,1005.04,1003.64,
08052013,130720.003,1005.04,1003.64,
08052013,130721.017,1005.01,1003.61,
08052013,130722.031,1005.02,1003.62,
08052013,130723.045,1005.02,1003.62,
08052013,130724.059,1005.09,1003.69,
08052013,130725.073,1005.11,1003.71,
08052013,130726.087,1005.11,1003.71,
08052013,130727.101,1005.09,1003.69,
08052013,130728.115,1005.08,1003.68,
08052013,130729.129,1005.05,1003.65,
08052013,130730.143,1005.03,1003.63,
08052013,130731.157,1005.02,1003.62,
08052013,130732.171,1005.02,1003.62,
08052013,130733.185,1005.02,1003.62,
08052013,130734.199,1005.04,1003.64,
08052013,130735.213,1005.08,1003.68,
08052013,130736.227,1005.1,1003.7,
08052013,130737.241,1005.07,1003.67,
08052013,130738.256,1005.05,1003.65,
08052013,130739.270,1005.05,1003.65,
08052013,130740.284,1005.07,1003.67,
08052013,130741.298,1005.06,1003.66,
08052013,130742.312,1005.03,1003.63,
08052013,130743.326,1005,1003.6,
08052013,130744.340,1005,1003.6,
08052013,130745.354,1005.01,1003.61,
08052013,130746.368,1005.05,1003.65,
08052013,130747.382,1005.1,1003.7,
08052013,130748.396,1005.08,1003.68,
08052013,130749.410,1005.04,1003.64,
08052013,130750.424,1005.03,1003.63,
08052013,130751.438,1005.07,1003.67,
08052013,130752.452,1005.12,1003.72,
08052013,130753.466,1005.14,1003.74,
08052013,130754.480,1005.13,1003.73,
08052013,130755.494,1005.13,1003.73,
08052013,130756.508,1005.07,1003.67,
08052013,130757.522,1005.02,1003.62,
08052013,130758.536,1005.01,1003.61,
08052013,130759.550,1005.02,1003.62,
08052013,130800.565,1005.04,1003.64,
08052013,130801.579,1005.04,1003.64,
08052013,130802.593,1005.05,1003.65,
08052013,130803.607,1005.09,1003.69,
08052013,130804.621,1005.12,1003.72,
08052013,130805.635,1005.13,1003.73,
08052013,130806.649,1005.13,1003.73,
08052013,130807.663,1005.11,1003.71,
08052013,130808.677,1005.1,1003.7,
08052013,130809.691,1005.09,1003.69,
08052013,130810.705,1005.07,1003.67,
08052013,130811.719,1005.04,1003.64,
08052013,130812.733,1005.02,1003.62,
08052013,130813.747,1005.01,1003.61,
08052013,130814.761,1005.05,1003.65,
08052013,130815.775,1005.13,1003.73,
08052013,130816.789,1005.13,1003.73,
08052013,130817.803,1005.15,1003.75,
08052013,130818.817,1005.12,1003.72,
08052013,130819.831,1005.07,1003.67,
08052013,130820.845,1005.06,1003.66,
08052013,130821.859,1005.08,1003.68,
08052013,130822.874,1005.08,1003.68,
08052013,130823.888,1005.05,1003.65,
08052013,130824.902,1005.05,1003.65,
08052013,130825.916,1005.03,1003.63,
08052013,130826.930,1005.05,1003.65,
08052013,130827.944,1005.07,1003.67,
08052013,130828.958,1005.08,1003.68,
08052013,130829.972,1005.07,1003.67,
08052013,130830.986,1005.07,1003.67,
08052013,130832.000,1005.09,1003.69,
08052013,130833.014,1005.08,1003.68,
08052013,130834.028,1005.06,1003.66,
08052013,130835.042,1005.04,1003.64,
08052013,130836.056,1005.04,1003.64,
08052013,130837.070,1005.05,1003.65,
08052013,130838.084,1005.07,1003.67,
08052013,130839.098,1005.08,1003.68,
08052013,130840.112,1005.07,1003.67,
08052013,130841.126,1005.07,1003.67,
08052013,130842.140,1005.07,1003.67,
08052013,130843.154,1005.08,1003.68,
08052013,130844.168,1005.08,1003.68,
08052013,130845.183,1005.08,1003.68,
08052013,130846.197,1005.08,1003.68,
08052013,130847.211,1005.08,1003.68,
08052013,130848.225,1005.07,1003.67,
08052013,130849.239,1005.05,1003.65,
08052013,130850.253,1005.05,1003.65,
08052013,130851.267,1005.06,1003.66,
08052013,130852.281,1005.08,1003.68,
08052013,130853.295,1005.09,1003.69,
08052013,130854.309,1005.08,1003.68,
08052013,130855.323,1005.09,1003.69,
08052013,130856.337,1005.12,1003.72,
08052013,130857.351,1005.12,1003.72,
08052013,130858.365,1005.13,1003.73,
08052013,130859.379,1005.08,1003.68,
08052013,130900.393,1005.02,1003.62,
08052013,130901.407,1005,1003.6,
08052013,130902.421,1005.04,1003.64,
08052013,130903.435,1005.1,1003.7,
08052013,130904.449,1005.11,1003.71,
08052013,130905.463,1005.1,1003.7,
08052013,130906.477,1005.08,1003.68,
08052013,130907.492,1005.08,1003.68,
08052013,130908.506,1005.08,1003.68,
08052013,130909.520,1005.09,1003.69,
08052013,130910.534,1005.11,1003.71,
08052013,130911.548,1005.11,1003.71,
08052013,130912.562,1005.1,1003.7,
08052013,130913.576,1005.08,1003.68,
08052013,130914.590,1005.06,1003.66,
08052013,130915.604,1005.03,1003.63,
08052013,130916.618,1005.02,1003.62,
08052013,130917.632,1005.04,1003.64,
08052013,130918.646,1005.09,1003.69,
08052013,130919.660,1005.09,1003.69,
08052013,130920.674,1005.13,1003.73,
08052013,130921.688,1005.13,1003.73,
08052013,130922.702,1005.11,1003.71,
08052013,130923.716,1005.09,1003.69,
08052013,130924.730,1005.09,1003.69,
08052013,130925.744,1005.1,1003.7,
08052013,130926.758,1005.1,1003.7,
08052013,130927.772,1005.07,1003.67,
08052013,130928.786,1005.04,1003.64,
08052013,130929.801,1005.04,1003.64,
08052013,130930.815,1005.04,1003.64,
08052013,130931.829,1005.05,1003.65,
08052013,130932.843,1005.05,1003.65,
08052013,130933.857,1005.06,1003.66,
08052013,130934.871,1005.08,1003.68,
08052013,130935.885,1005.1,1003.7,
08052013,130936.899,1005.12,1003.72,
08052013,130937.913,1005.12,1003.72,
08052013,130938.927,1005.09,1003.69,
08052013,130939.941,1005.06,1003.66,
08052013,130940.955,1005.06,1003.66,
08052013,130941.969,1005.06,1003.66,
08052013,130942.983,1005.07,1003.67,
08052013,130943.997,1005.06,1003.66,
08052013,130945.011,1005.05,1003.65,
08052013,130946.025,1005.05,1003.65,
08052013,130947.039,1005.07,1003.67,
08052013,130948.053,1005.08,1003.68,
08052013,130949.067,1005.08,1003.68,
08052013,130950.081,1005.09,1003.69,
08052013,130951.095,1005.09,1003.69,
08052013,130952.110,1005.09,1003.69,
08052013,130953.124,1005.09,1003.69,
08052013,130954.138,1005.1,1003.7,
08052013,130955.152,1005.1,1003.7,
08052013,130956.166,1005.09,1003.69,
08052013,130957.180,1005.08,1003.68,
08052013,130958.194,1005.08,1003.68,
08052013,130959.208,1005.08,1003.68,
08052013,131000.222,1005.08,1003.68,
08052013,131001.236,1005.08,1003.68,
08052013,131002.250,1005.07,1003.67,
08052013,131003.264,1005.07,1003.67,
08052013,131004.278,1005.09,1003.69,
08052013,131005.292,1005.1,1003.7,
08052013,131006.306,1005.09,1003.69,
08052013,131007.320,1005.09,1003.69,
08052013,131008.334,1005.1,1003.7,
08052013,131009.348,1005.09,1003.69,
08052013,131010.362,1005.07,1003.67,
08052013,131011.376,1005.07,1003.67,
08052013,131012.390,1005.06,1003.66,
08052013,131013.404,1005.1,1003.7,
08052013,131014.419,1005.12,1003.72,
08052013,131015.433,1005.09,1003.69,
08052013,131016.447,1005.06,1003.66,
08052013,131017.461,1005.06,1003.66,
08052013,131018.475,1005.06,1003.66,
08052013,131019.489,1005.05,1003.65,
08052013,131020.503,1005.05,1003.65,
08052013,131021.517,1005.06,1003.66,
08052013,131022.531,1005.06,1003.66,
08052013,131023.545,1005.08,1003.68,
08052013,131024.559,1005.08,1003.68,
08052013,131025.573,1005.08,1003.68,
08052013,131026.587,1005.07,1003.67,
08052013,131027.601,1005.08,1003.68,
08052013,131028.615,1005.11,1003.71,
08052013,131029.629,1005.12,1003.72,
08052013,131030.643,1005.12,1003.72,
08052013,131031.657,1005.12,1003.72,
08052013,131032.671,1005.12,1003.72,
08052013,131033.685,1005.12,1003.72,
08052013,131034.699,1005.1,1003.7,
08052013,131035.713,1005.06,1003.66,
08052013,131036.728,1005.03,1003.63,
08052013,131037.742,1005.03,1003.63,
08052013,131038.756,1005.06,1003.66,
08052013,131039.770,1005.08,1003.68,
08052013,131040.784,1005.09,1003.69,
08052013,131041.798,1005.14,1003.74,
08052013,131042.812,1005.18,1003.78,
08052013,131043.826,1005.15,1003.75,
08052013,131044.840,1005.15,1003.75,
08052013,131045.854,1005.06,1003.66,
08052013,131046.868,1005.02,1003.62,
08052013,131047.882,1005.08,1003.68,
08052013,131048.896,1005.16,1003.76,
08052013,131049.910,1005.15,1003.75,
08052013,131050.924,1005.08,1003.68,
08052013,131051.938,1005.04,1003.64,
08052013,131052.952,1005.06,1003.66,
08052013,131053.966,1005.12,1003.72,
08052013,131054.980,1005.14,1003.74,
08052013,131055.994,1005.14,1003.74,
08052013,131057.008,1005.14,1003.74,
08052013,131058.022,1005.13,1003.73,
08052013,131059.037,1005.12,1003.72,
08052013,131100.051,1005.13,1003.73,
08052013,131101.065,1005.13,1003.73,
08052013,131102.079,1005.07,1003.67,
08052013,131103.093,1005.06,1003.66,
08052013,131104.107,1005.06,1003.66,
08052013,131105.121,1005.07,1003.67,
08052013,131106.135,1005.07,1003.67,
08052013,131107.149,1005.09,1003.69,
08052013,131108.163,1005.11,1003.71,
08052013,131109.177,1005.12,1003.72,
08052013,131110.191,1005.12,1003.72,
08052013,131111.205,1005.12,1003.72,
08052013,131112.219,1005.12,1003.72,
08052013,131113.233,1005.13,1003.73,
08052013,131114.247,1005.13,1003.73,
08052013,131115.261,1005.11,1003.71,
08052013,131116.275,1005.09,1003.69,
08052013,131117.289,1005.09,1003.69,
08052013,131118.303,1005.08,1003.68,
08052013,131119.317,1005.08,1003.68,
08052013,131120.331,1005.08,1003.68,
08052013,131121.346,1005.08,1003.68,
08052013,131122.360,1005.09,1003.69,
08052013,131123.374,1005.12,1003.72,
08052013,131124.388,1005.13,1003.73,
08052013,131125.402,1005.13,1003.73,
08052013,131126.416,1005.11,1003.71,
08052013,131127.430,1005.09,1003.69,
08052013,131128.444,1005.09,1003.69,
08052013,131129.458,1005.12,1003.72,
08052013,131130.472,1005.13,1003.73,
08052013,131131.486,1005.11,1003.71,
08052013,131132.500,1005.09,1003.69,
08052013,131133.514,1005.08,1003.68,
08052013,131134.528,1005.08,1003.68,
08052013,131135.542,1005.08,1003.68,
08052013,131136.556,1005.08,1003.68,
08052013,131137.570,1005.09,1003.69,
08052013,131138.584,1005.09,1003.69,
08052013,131139.598,1005.08,1003.68,
08052013,131140.612,1005.07,1003.67,
08052013,131141.626,1005.08,1003.68,
08052013,131142.640,1005.09,1003.69,
08052013,131143.655,1005.1,1003.7,
08052013,131144.669,1005.1,1003.7,
08052013,131145.683,1005.09,1003.69,
08052013,131146.697,1005.09,1003.69,
08052013,131147.711,1005.09,1003.69,
08052013,131148.725,1005.09,1003.69,
08052013,131149.739,1005.08,1003.68,
08052013,131150.753,1005.08,1003.68,
08052013,131151.767,1005.09,1003.69,
08052013,131152.781,1005.09,1003.69,
08052013,131153.795,1005.09,1003.69,
08052013,131154.809,1005.12,1003.72,
08052013,131155.823,1005.16,1003.76,
08052013,131156.837,1005.14,1003.74,
08052013,131157.851,1005.07,1003.67,
08052013,131158.865,1005.07,1003.67,
08052013,131159.879,1005.05,1003.65,
08052013,131200.893,1005.1,1003.7,
08052013,131201.907,1005.15,1003.75,
08052013,131202.921,1005.16,1003.76,
08052013,131203.935,1005.1,1003.7,
08052013,131204.949,1005.04,1003.64,
08052013,131205.964,1005.03,1003.63,
08052013,131206.978,1005.08,1003.68,
08052013,131207.992,1005.13,1003.73,
08052013,131209.006,1005.13,1003.73,
08052013,131210.020,1005.13,1003.73,
08052013,131211.034,1005.11,1003.71,
08052013,131212.048,1005.1,1003.7,
08052013,131213.062,1005.1,1003.7,
08052013,131214.076,1005.11,1003.71,
08052013,131215.090,1005.12,1003.72,
08052013,131216.104,1005.12,1003.72,
08052013,131217.118,1005.1,1003.7,
08052013,131218.132,1005.07,1003.67,
08052013,131219.146,1005.07,1003.67,
08052013,131220.160,1005.07,1003.67,
08052013,131221.174,1005.09,1003.69,
08052013,131222.188,1005.1,1003.7,
08052013,131223.202,1005.1,1003.7,
08052013,131224.216,1005.11,1003.71,
08052013,131225.230,1005.12,1003.72,
08052013,131226.244,1005.12,1003.72,
08052013,131227.258,1005.13,1003.73,
08052013,131228.273,1005.12,1003.72,
08052013,131229.287,1005.1,1003.7,
08052013,131230.301,1005.1,1003.7,
08052013,131231.315,1005.1,1003.7,
08052013,131232.329,1005.1,1003.7,
08052013,131233.343,1005.11,1003.71,
08052013,131234.357,1005.11,1003.71,
08052013,131235.371,1005.11,1003.71,
08052013,131236.385,1005.11,1003.71,
08052013,131237.399,1005.11,1003.71,
08052013,131238.413,1005.12,1003.72,
08052013,131239.427,1005.12,1003.72,
08052013,131240.441,1005.1,1003.7,
08052013,131241.455,1005.08,1003.68,
08052013,131242.469,1005.08,1003.68,
08052013,131243.483,1005.09,1003.69,
08052013,131244.497,1005.11,1003.71,
08052013,131245.511,1005.11,1003.71,
08052013,131246.525,1005.11,1003.71,
08052013,131247.539,1005.11,1003.71,
08052013,131248.553,1005.12,1003.72,
08052013,131249.567,1005.12,1003.72,
08052013,131250.582,1005.1,1003.7,
08052013,131251.596,1005.09,1003.69,
08052013,131252.610,1005.09,1003.69,
08052013,131253.624,1005.09,1003.69,
08052013,131254.638,1005.09,1003.69,
08052013,131255.652,1005.09,1003.69,
08052013,131256.666,1005.09,1003.69,
08052013,131257.680,1005.11,1003.71,
08052013,131258.694,1005.15,1003.75,
08052013,131259.708,1005.16,1003.76,
08052013,131300.722,1005.15,1003.75,
08052013,131301.736,1005.15,1003.75,
08052013,131302.750,1005.11,1003.71,
08052013,131303.764,1005.09,1003.69,
08052013,131304.778,1005.09,1003.69,
08052013,131305.792,1005.09,1003.69,
08052013,131306.806,1005.08,1003.68,
08052013,131307.820,1005.06,1003.66,
08052013,131308.834,1005.06,1003.66,
08052013,131309.848,1005.11,1003.71,
08052013,131310.862,1005.17,1003.77,
08052013,131311.876,1005.19,1003.79,
08052013,131312.891,1005.19,1003.79,
08052013,131313.905,1005.2,1003.8,
08052013,131314.919,1005.18,1003.78,
08052013,131315.933,1005.14,1003.74,
08052013,131316.947,1005.11,1003.71,
08052013,131317.961,1005.07,1003.67,
08052013,131318.975,1005.05,1003.65,
08052013,131319.989,1005.06,1003.66,
08052013,131321.003,1005.09,1003.69,
08052013,131322.017,1005.14,1003.74,
08052013,131323.031,1005.16,1003.76,
08052013,131324.045,1005.16,1003.76,
08052013,131325.059,1005.15,1003.75,
08052013,131326.073,1005.11,1003.71,
08052013,131327.087,1005.09,1003.69,
08052013,131328.101,1005.11,1003.71,
08052013,131329.115,1005.14,1003.74,
08052013,131330.129,1005.12,1003.72,
08052013,131331.143,1005.07,1003.67,
08052013,131332.157,1005.06,1003.66,
08052013,131333.171,1005.12,1003.72,
08052013,131334.185,1005.12,1003.72,
08052013,131335.200,1005.16,1003.76,
08052013,131336.214,1005.18,1003.78,
08052013,131337.228,1005.16,1003.76,
08052013,131338.242,1005.13,1003.73,
08052013,131339.256,1005.09,1003.69,
08052013,131340.270,1005.07,1003.67,
08052013,131341.284,1005.09,1003.69,
08052013,131342.298,1005.12,1003.72,
08052013,131343.312,1005.13,1003.73,
08052013,131344.326,1005.14,1003.74,
08052013,131345.340,1005.14,1003.74,
08052013,131346.354,1005.14,1003.74,
08052013,131347.368,1005.14,1003.74,
08052013,131348.382,1005.12,1003.72,
08052013,131349.396,1005.11,1003.71,
08052013,131350.410,1005.1,1003.7,
08052013,131351.424,1005.11,1003.71,
08052013,131352.438,1005.11,1003.71,
08052013,131353.452,1005.1,1003.7,
08052013,131354.466,1005.1,1003.7,
08052013,131355.480,1005.11,1003.71,
08052013,131356.494,1005.11,1003.71,
08052013,131357.509,1005.11,1003.71,
08052013,131358.523,1005.13,1003.73,
08052013,131359.537,1005.14,1003.74,
08052013,131400.551,1005.15,1003.75,
08052013,131401.565,1005.14,1003.74,
08052013,131402.579,1005.14,1003.74,
08052013,131403.593,1005.14,1003.74,
08052013,131404.607,1005.13,1003.73,
08052013,131405.621,1005.12,1003.72,
08052013,131406.635,1005.11,1003.71,
08052013,131407.649,1005.11,1003.71,
08052013,131408.663,1005.11,1003.71,
08052013,131409.708,1005.11,1003.71,
08052013,131410.722,1005.11,1003.71,
08052013,131411.736,1005.11,1003.71,
08052013,131412.750,1005.09,1003.69,
08052013,131413.764,1005.08,1003.68,
08052013,131414.778,1005.12,1003.72,
08052013,131415.793,1005.15,1003.75,
08052013,131416.807,1005.16,1003.76,
08052013,131417.821,1005.12,1003.72,
08052013,131418.835,1005.12,1003.72,
08052013,131419.849,1005.11,1003.71,
08052013,131420.863,1005.1,1003.7,
08052013,131421.877,1005.1,1003.7,
08052013,131422.891,1005.06,1003.66,
08052013,131423.905,1005.04,1003.64,
08052013,131424.919,1005.09,1003.69,
08052013,131425.933,1005.16,1003.76,
08052013,131426.947,1005.16,1003.76,
08052013,131427.961,1005.18,1003.78,
08052013,131428.975,1005.17,1003.77,
08052013,131429.989,1005.14,1003.74,
08052013,131431.003,1005.13,1003.73,
08052013,131432.017,1005.12,1003.72,
08052013,131433.031,1005.11,1003.71,
08052013,131434.045,1005.07,1003.67,
08052013,131435.059,1005.06,1003.66,
08052013,131436.073,1005.09,1003.69,
08052013,131437.087,1005.09,1003.69,
08052013,131438.102,1005.14,1003.74,
08052013,131439.116,1005.16,1003.76,
08052013,131440.130,1005.16,1003.76,
08052013,131441.144,1005.16,1003.76,
08052013,131442.158,1005.16,1003.76,
08052013,131443.172,1005.11,1003.71,
08052013,131444.186,1005.05,1003.65,
08052013,131445.200,1005.04,1003.64,
08052013,131446.214,1005.1,1003.7,
08052013,131447.228,1005.13,1003.73,
08052013,131448.242,1005.13,1003.73,
08052013,131449.256,1005.13,1003.73,
08052013,131450.270,1005.16,1003.76,
08052013,131451.284,1005.19,1003.79,
08052013,131452.298,1005.2,1003.8,
08052013,131453.312,1005.13,1003.73,
08052013,131454.326,1005.06,1003.66,
08052013,131455.340,1005.03,1003.63,
08052013,131456.354,1005.05,1003.65,
08052013,131457.368,1005.09,1003.69,
08052013,131458.382,1005.11,1003.71,
08052013,131459.397,1005.11,1003.71,
08052013,131500.411,1005.12,1003.72,
08052013,131501.425,1005.15,1003.75,
08052013,131502.439,1005.16,1003.76,
08052013,131503.453,1005.14,1003.74,
08052013,131504.467,1005.11,1003.71,
08052013,131505.481,1005.1,1003.7,
08052013,131506.495,1005.11,1003.71,
08052013,131507.509,1005.12,1003.72,
08052013,131508.523,1005.12,1003.72,
08052013,131509.537,1005.1,1003.7,
08052013,131510.551,1005.1,1003.7,
08052013,131511.565,1005.1,1003.7,
08052013,131512.579,1005.13,1003.73,
08052013,131513.593,1005.15,1003.75,
08052013,131514.607,1005.14,1003.74,
08052013,131515.621,1005.11,1003.71,
08052013,131516.635,1005.11,1003.71,
08052013,131517.649,1005.11,1003.71,
08052013,131518.663,1005.11,1003.71,
08052013,131519.677,1005.11,1003.71,
08052013,131520.691,1005.11,1003.71,
08052013,131521.706,1005.11,1003.71,
08052013,131522.720,1005.12,1003.72,
08052013,131523.734,1005.12,1003.72,
08052013,131524.748,1005.13,1003.73,
08052013,131525.762,1005.14,1003.74,
08052013,131526.776,1005.13,1003.73,
08052013,131527.790,1005.1,1003.7,
08052013,131528.804,1005.09,1003.69,
08052013,131529.818,1005.09,1003.69,
08052013,131530.832,1005.11,1003.71,
08052013,131531.846,1005.11,1003.71,
08052013,131532.860,1005.11,1003.71,
08052013,131533.874,1005.1,1003.7,
08052013,131534.888,1005.11,1003.71,
08052013,131535.902,1005.16,1003.76,
08052013,131536.916,1005.17,1003.77,
08052013,131537.930,1005.11,1003.71,
08052013,131538.944,1005.07,1003.67,
08052013,131539.958,1005.06,1003.66,
08052013,131540.972,1005.08,1003.68,
08052013,131541.986,1005.09,1003.69,
08052013,131543.000,1005.1,1003.7,
08052013,131544.015,1005.1,1003.7,
08052013,131545.029,1005.1,1003.7,
08052013,131546.043,1005.11,1003.71,
08052013,131547.057,1005.12,1003.72,
08052013,131548.071,1005.12,1003.72,
08052013,131549.085,1005.12,1003.72,
08052013,131550.099,1005.11,1003.71,
08052013,131551.113,1005.11,1003.71,
08052013,131552.127,1005.11,1003.71,
08052013,131553.141,1005.11,1003.71,
08052013,131554.155,1005.11,1003.71,
08052013,131555.169,1005.12,1003.72,
08052013,131556.183,1005.11,1003.71,
08052013,131557.197,1005.11,1003.71,
08052013,131558.211,1005.12,1003.72,
08052013,131559.225,1005.13,1003.73,
08052013,131600.239,1005.11,1003.71,
08052013,131601.253,1005.08,1003.68,
08052013,131602.267,1005.08,1003.68,
08052013,131603.281,1005.08,1003.68,
08052013,131604.295,1005.12,1003.72,
08052013,131605.309,1005.14,1003.74,
08052013,131606.324,1005.12,1003.72,
08052013,131607.338,1005.11,1003.71,
08052013,131608.352,1005.11,1003.71,
08052013,131609.366,1005.14,1003.74,
08052013,131610.380,1005.16,1003.76,
08052013,131611.394,1005.13,1003.73,
08052013,131612.408,1005.07,1003.67,
08052013,131613.422,1005.07,1003.67,
08052013,131614.436,1005.05,1003.65,
08052013,131615.450,1005.08,1003.68,
08052013,131616.464,1005.12,1003.72,
08052013,131617.478,1005.12,1003.72,
08052013,131618.492,1005.11,1003.71,
08052013,131619.506,1005.09,1003.69,
08052013,131620.520,1005.09,1003.69,
08052013,131621.534,1005.1,1003.7,
08052013,131622.548,1005.1,1003.7,
08052013,131623.562,1005.1,1003.7,
08052013,131624.576,1005.1,1003.7,
08052013,131625.590,1005.11,1003.71,
08052013,131626.604,1005.11,1003.71,
08052013,131627.618,1005.11,1003.71,
08052013,131628.633,1005.1,1003.7,
08052013,131629.647,1005.09,1003.69,
08052013,131630.661,1005.07,1003.67,
08052013,131631.675,1005.07,1003.67,
08052013,131632.689,1005.1,1003.7,
08052013,131633.703,1005.15,1003.75,
08052013,131634.717,1005.16,1003.76,
08052013,131635.731,1005.16,1003.76,
08052013,131636.745,1005.14,1003.74,
08052013,131637.759,1005.13,1003.73,
08052013,131638.773,1005.14,1003.74,
08052013,131639.787,1005.12,1003.72,
08052013,131640.801,1005.07,1003.67,
08052013,131641.815,1005.05,1003.65,
08052013,131642.829,1005.05,1003.65,
08052013,131643.843,1005.08,1003.68,
08052013,131644.857,1005.1,1003.7,
08052013,131645.871,1005.11,1003.71,
08052013,131646.885,1005.11,1003.71,
08052013,131647.899,1005.11,1003.71,
08052013,131648.913,1005.12,1003.72,
08052013,131649.927,1005.14,1003.74,
08052013,131650.942,1005.15,1003.75,
08052013,131651.956,1005.14,1003.74,
08052013,131652.970,1005.11,1003.71,
08052013,131653.984,1005.09,1003.69,
08052013,131654.998,1005.08,1003.68,
08052013,131656.012,1005.09,1003.69,
08052013,131657.026,1005.1,1003.7,
08052013,131658.040,1005.12,1003.72,
08052013,131659.054,1005.14,1003.74,
08052013,131700.068,1005.14,1003.74,
08052013,131701.082,1005.14,1003.74,
08052013,131702.096,1005.13,1003.73,
08052013,131703.110,1005.13,1003.73,
08052013,131704.124,1005.14,1003.74,
08052013,131705.138,1005.13,1003.73,
08052013,131706.152,1005.11,1003.71,
08052013,131707.166,1005.1,1003.7,
08052013,131708.180,1005.1,1003.7,
08052013,131709.194,1005.13,1003.73,
08052013,131710.208,1005.15,1003.75,
08052013,131711.222,1005.15,1003.75,
08052013,131712.236,1005.14,1003.74,
08052013,131713.251,1005.14,1003.74,
08052013,131714.265,1005.16,1003.76,
08052013,131715.279,1005.16,1003.76,
08052013,131716.293,1005.11,1003.71,
08052013,131717.307,1005.06,1003.66,
08052013,131718.321,1005.09,1003.69,
08052013,131719.335,1005.09,1003.69,
08052013,131720.349,1005.18,1003.78,
08052013,131721.363,1005.22,1003.82,
08052013,131722.377,1005.16,1003.76,
08052013,131723.391,1005.11,1003.71,
08052013,131724.405,1005.11,1003.71,
08052013,131725.419,1005.14,1003.74,
08052013,131726.433,1005.15,1003.75,
08052013,131727.447,1005.15,1003.75,
08052013,131728.461,1005.14,1003.74,
08052013,131729.475,1005.13,1003.73,
08052013,131730.489,1005.13,1003.73,
08052013,131731.503,1005.13,1003.73,
08052013,131732.517,1005.12,1003.72,
08052013,131733.531,1005.1,1003.7,
08052013,131734.545,1005.13,1003.73,
08052013,131735.560,1005.18,1003.78,
08052013,131736.574,1005.17,1003.77,
08052013,131737.588,1005.14,1003.74,
08052013,131738.602,1005.14,1003.74,
08052013,131739.616,1005.13,1003.73,
08052013,131740.630,1005.13,1003.73,
08052013,131741.644,1005.15,1003.75,
08052013,131742.658,1005.15,1003.75,
08052013,131743.672,1005.14,1003.74,
08052013,131744.686,1005.12,1003.72,
08052013,131745.700,1005.11,1003.71,
08052013,131746.714,1005.12,1003.72,
08052013,131747.728,1005.17,1003.77,
08052013,131748.742,1005.22,1003.82,
08052013,131749.756,1005.22,1003.82,
08052013,131750.770,1005.2,1003.8,
08052013,131751.784,1005.1,1003.7,
08052013,131752.798,1005.05,1003.65,
08052013,131753.812,1005.05,1003.65,
08052013,131754.826,1005.08,1003.68,
08052013,131755.840,1005.1,1003.7,
08052013,131756.854,1005.13,1003.73,
08052013,131757.869,1005.2,1003.8,
08052013,131758.883,1005.23,1003.83,
08052013,131759.897,1005.22,1003.82,
08052013,131800.911,1005.22,1003.82,
08052013,131801.925,1005.17,1003.77,
08052013,131802.939,1005.13,1003.73,
08052013,131803.953,1005.11,1003.71,
08052013,131804.967,1005.09,1003.69,
08052013,131805.981,1005.08,1003.68,
08052013,131806.995,1005.08,1003.68,
08052013,131808.009,1005.21,1003.81,
08052013,131809.023,1005.22,1003.82,
08052013,131810.037,1005.18,1003.78,
08052013,131811.051,1005.18,1003.78,
08052013,131812.065,1005.14,1003.74,
08052013,131813.079,1005.12,1003.72,
08052013,131814.093,1005.09,1003.69,
08052013,131815.107,1005.03,1003.63,
08052013,131816.121,1005.01,1003.61,
08052013,131817.135,1005.06,1003.66,
08052013,131818.149,1005.15,1003.75,
08052013,131819.163,1005.2,1003.8,
08052013,131820.178,1005.21,1003.81,
08052013,131821.192,1005.19,1003.79,
08052013,131822.206,1005.19,1003.79,
08052013,131823.220,1005.17,1003.77,
08052013,131824.234,1005.17,1003.77,
08052013,131825.248,1005.16,1003.76,
08052013,131826.262,1005.13,1003.73,
08052013,131827.276,1005.11,1003.71,
08052013,131828.290,1005.11,1003.71,
08052013,131829.304,1005.12,1003.72,
08052013,131830.318,1005.12,1003.72,
08052013,131831.332,1005.11,1003.71,
08052013,131832.346,1005.13,1003.73,
08052013,131833.360,1005.13,1003.73,
08052013,131834.374,1005.16,1003.76,
08052013,131835.388,1005.17,1003.77,
08052013,131836.402,1005.16,1003.76,
08052013,131837.416,1005.13,1003.73,
08052013,131838.430,1005.1,1003.7,
08052013,131839.444,1005.1,1003.7,
08052013,131840.458,1005.12,1003.72,
08052013,131841.472,1005.14,1003.74,
08052013,131842.487,1005.13,1003.73,
08052013,131843.501,1005.12,1003.72,
08052013,131844.515,1005.12,1003.72,
08052013,131845.529,1005.15,1003.75,
08052013,131846.543,1005.2,1003.8,
08052013,131847.557,1005.18,1003.78,
08052013,131848.571,1005.15,1003.75,
08052013,131849.585,1005.13,1003.73,
08052013,131850.599,1005.12,1003.72,
08052013,131851.613,1005.12,1003.72,
08052013,131852.627,1005.12,1003.72,
08052013,131853.641,1005.12,1003.72,
08052013,131854.655,1005.13,1003.73,
08052013,131855.669,1005.13,1003.73,
08052013,131856.683,1005.13,1003.73,
08052013,131857.697,1005.14,1003.74,
08052013,131858.711,1005.15,1003.75,
08052013,131859.725,1005.14,1003.74,
08052013,131900.739,1005.1,1003.7,
08052013,131901.753,1005.1,1003.7,
08052013,131902.767,1005.1,1003.7,
08052013,131903.781,1005.14,1003.74,
08052013,131904.796,1005.16,1003.76,
08052013,131905.810,1005.14,1003.74,
08052013,131906.824,1005.09,1003.69,
08052013,131907.838,1005.09,1003.69,
08052013,131908.852,1005.14,1003.74,
08052013,131909.866,1005.18,1003.78,
08052013,131910.880,1005.18,1003.78,
08052013,131911.894,1005.12,1003.72,
08052013,131912.908,1005.08,1003.68,
08052013,131913.922,1005.08,1003.68,
08052013,131914.936,1005.1,1003.7,
08052013,131915.950,1005.13,1003.73,
08052013,131916.964,1005.15,1003.75,
08052013,131917.978,1005.15,1003.75,
08052013,131918.992,1005.16,1003.76,
08052013,131920.006,1005.14,1003.74,
08052013,131921.020,1005.12,1003.72,
08052013,131922.034,1005.14,1003.74,
08052013,131923.048,1005.14,1003.74,
08052013,131924.062,1005.14,1003.74,
08052013,131925.076,1005.13,1003.73,
08052013,131926.090,1005.11,1003.71,
08052013,131927.105,1005.13,1003.73,
08052013,131928.119,1005.16,1003.76,
08052013,131929.133,1005.18,1003.78,
08052013,131930.147,1005.18,1003.78,
08052013,131931.161,1005.18,1003.78,
08052013,131932.175,1005.18,1003.78,
08052013,131933.189,1005.16,1003.76,
08052013,131934.203,1005.13,1003.73,
08052013,131935.217,1005.13,1003.73,
08052013,131936.247,1005.12,1003.72,
08052013,131937.261,1005.12,1003.72,
08052013,131938.275,1005.13,1003.73,
08052013,131939.289,1005.15,1003.75,
08052013,131940.303,1005.16,1003.76,
08052013,131941.317,1005.16,1003.76,
08052013,131942.331,1005.15,1003.75,
08052013,131943.345,1005.13,1003.73,
08052013,131944.359,1005.14,1003.74,
08052013,131945.373,1005.15,1003.75,
08052013,131946.387,1005.15,1003.75,
08052013,131947.401,1005.15,1003.75,
08052013,131948.415,1005.13,1003.73,
08052013,131949.429,1005.12,1003.72,
08052013,131950.443,1005.14,1003.74,
08052013,131951.457,1005.17,1003.77,
08052013,131952.471,1005.18,1003.78,
08052013,131953.485,1005.17,1003.77,
08052013,131954.499,1005.15,1003.75,
08052013,131955.513,1005.15,1003.75,
08052013,131956.527,1005.15,1003.75,
08052013,131957.541,1005.15,1003.75,
08052013,131958.556,1005.14,1003.74,
08052013,131959.570,1005.14,1003.74,
08052013,132000.584,1005.14,1003.74,
08052013,132001.598,1005.15,1003.75,
08052013,132002.612,1005.15,1003.75,
08052013,132003.626,1005.18,1003.78,
08052013,132004.640,1005.2,1003.8,
08052013,132005.654,1005.2,1003.8,
08052013,132006.668,1005.17,1003.77,
08052013,132007.682,1005.15,1003.75,
08052013,132008.696,1005.15,1003.75,
08052013,132009.710,1005.14,1003.74,
08052013,132010.724,1005.14,1003.74,
08052013,132011.738,1005.15,1003.75,
08052013,132012.752,1005.15,1003.75,
08052013,132013.766,1005.16,1003.76,
08052013,132014.780,1005.17,1003.77,
08052013,132015.794,1005.17,1003.77,
08052013,132016.808,1005.16,1003.76,
08052013,132017.822,1005.16,1003.76,
08052013,132018.836,1005.16,1003.76,
08052013,132019.850,1005.17,1003.77,
08052013,132020.865,1005.18,1003.78,
08052013,132021.879,1005.16,1003.76,
08052013,132022.893,1005.15,1003.75,
08052013,132023.907,1005.16,1003.76,
08052013,132024.921,1005.17,1003.77,
08052013,132025.935,1005.17,1003.77,
08052013,132026.949,1005.17,1003.77,
08052013,132027.963,1005.16,1003.76,
08052013,132028.977,1005.16,1003.76,
08052013,132029.991,1005.17,1003.77,
08052013,132031.005,1005.17,1003.77,
08052013,132032.019,1005.17,1003.77,
08052013,132033.033,1005.19,1003.79,
08052013,132034.047,1005.21,1003.81,
08052013,132035.061,1005.18,1003.78,
08052013,132036.075,1005.13,1003.73,
08052013,132037.089,1005.13,1003.73,
08052013,132038.103,1005.11,1003.71,
08052013,132039.117,1005.11,1003.71,
08052013,132040.131,1005.15,1003.75,
08052013,132041.145,1005.2,1003.8,
08052013,132042.159,1005.23,1003.83,
08052013,132043.174,1005.25,1003.85,
08052013,132044.188,1005.23,1003.83,
08052013,132045.202,1005.18,1003.78,
08052013,132046.216,1005.16,1003.76,
08052013,132047.230,1005.15,1003.75,
08052013,132048.244,1005.15,1003.75,
08052013,132049.258,1005.15,1003.75,
08052013,132050.272,1005.15,1003.75,
08052013,132051.286,1005.15,1003.75,
08052013,132052.300,1005.15,1003.75,
08052013,132053.314,1005.17,1003.77,
08052013,132054.328,1005.25,1003.85,
08052013,132055.342,1005.28,1003.88,
08052013,132056.356,1005.22,1003.82,
08052013,132057.370,1005.13,1003.73,
08052013,132058.384,1005.11,1003.71,
08052013,132059.398,1005.11,1003.71,
08052013,132100.412,1005.12,1003.72,
08052013,132101.426,1005.15,1003.75,
08052013,132102.440,1005.16,1003.76,
08052013,132103.454,1005.16,1003.76,
08052013,132104.468,1005.18,1003.78,
08052013,132105.483,1005.24,1003.84,
08052013,132106.497,1005.26,1003.86,
08052013,132107.511,1005.23,1003.83,
08052013,132108.525,1005.16,1003.76,
08052013,132109.539,1005.13,1003.73,
08052013,132110.553,1005.13,1003.73,
08052013,132111.567,1005.16,1003.76,
08052013,132112.581,1005.19,1003.79,
08052013,132113.595,1005.19,1003.79,
08052013,132114.609,1005.18,1003.78,
08052013,132115.623,1005.18,1003.78,
08052013,132116.637,1005.22,1003.82,
08052013,132117.651,1005.23,1003.83,
08052013,132118.665,1005.21,1003.81,
08052013,132119.679,1005.19,1003.79,
08052013,132120.693,1005.2,1003.8,
08052013,132121.707,1005.2,1003.8,
08052013,132122.721,1005.22,1003.82,
08052013,132123.735,1005.22,1003.82,
08052013,132124.749,1005.19,1003.79,
08052013,132125.763,1005.17,1003.77,
08052013,132126.777,1005.17,1003.77,
08052013,132127.792,1005.2,1003.8,
08052013,132128.806,1005.2,1003.8,
08052013,132129.820,1005.18,1003.78,
08052013,132130.834,1005.17,1003.77,
08052013,132131.848,1005.18,1003.78,
08052013,132132.862,1005.18,1003.78,
08052013,132133.876,1005.21,1003.81,
08052013,132134.890,1005.22,1003.82,
08052013,132135.904,1005.23,1003.83,
08052013,132136.918,1005.22,1003.82,
08052013,132137.932,1005.17,1003.77,
08052013,132138.946,1005.12,1003.72,
08052013,132139.960,1005.11,1003.71,
08052013,132140.974,1005.15,1003.75,
08052013,132141.988,1005.17,1003.77,
08052013,132143.002,1005.17,1003.77,
08052013,132144.016,1005.2,1003.8,
08052013,132145.030,1005.24,1003.84,
08052013,132146.044,1005.24,1003.84,
08052013,132147.058,1005.2,1003.8,
08052013,132148.072,1005.17,1003.77,
08052013,132149.086,1005.17,1003.77,
08052013,132150.101,1005.18,1003.78,
08052013,132151.115,1005.18,1003.78,
08052013,132152.129,1005.18,1003.78,
08052013,132153.143,1005.19,1003.79,
08052013,132154.157,1005.17,1003.77,
08052013,132155.171,1005.15,1003.75,
08052013,132156.185,1005.16,1003.76,
08052013,132157.199,1005.19,1003.79,
08052013,132158.213,1005.2,1003.8,
08052013,132159.227,1005.19,1003.79,
08052013,132200.241,1005.19,1003.79,
08052013,132201.255,1005.24,1003.84,
08052013,132202.269,1005.24,1003.84,
08052013,132203.283,1005.26,1003.86,
08052013,132204.297,1005.22,1003.82,
08052013,132205.311,1005.13,1003.73,
08052013,132206.325,1005.1,1003.7,
08052013,132207.339,1005.11,1003.71,
08052013,132208.353,1005.15,1003.75,
08052013,132209.367,1005.17,1003.77,
08052013,132210.381,1005.17,1003.77,
08052013,132211.395,1005.18,1003.78,
08052013,132212.410,1005.23,1003.83,
08052013,132213.424,1005.23,1003.83,
08052013,132214.438,1005.25,1003.85,
08052013,132215.452,1005.19,1003.79,
08052013,132216.466,1005.13,1003.73,
08052013,132217.480,1005.14,1003.74,
08052013,132218.494,1005.18,1003.78,
08052013,132219.508,1005.18,1003.78,
08052013,132220.522,1005.15,1003.75,
08052013,132221.536,1005.14,1003.74,
08052013,132222.550,1005.15,1003.75,
08052013,132223.564,1005.16,1003.76,
08052013,132224.578,1005.16,1003.76,
08052013,132225.592,1005.19,1003.79,
08052013,132226.606,1005.21,1003.81,
08052013,132227.620,1005.21,1003.81,
08052013,132228.634,1005.2,1003.8,
08052013,132229.648,1005.19,1003.79,
08052013,132230.662,1005.18,1003.78,
08052013,132231.676,1005.18,1003.78,
08052013,132232.690,1005.17,1003.77,
08052013,132233.704,1005.14,1003.74,
08052013,132234.719,1005.14,1003.74,
08052013,132235.733,1005.14,1003.74,
08052013,132236.747,1005.19,1003.79,
08052013,132237.761,1005.24,1003.84,
08052013,132238.775,1005.22,1003.82,
08052013,132239.789,1005.18,1003.78,
08052013,132240.803,1005.17,1003.77,
08052013,132241.817,1005.17,1003.77,
08052013,132242.831,1005.17,1003.77,
08052013,132243.845,1005.17,1003.77,
08052013,132244.859,1005.16,1003.76,
08052013,132245.873,1005.15,1003.75,
08052013,132246.887,1005.15,1003.75,
08052013,132247.901,1005.14,1003.74,
08052013,132248.915,1005.14,1003.74,
08052013,132249.929,1005.16,1003.76,
08052013,132250.943,1005.19,1003.79,
08052013,132251.957,1005.18,1003.78,
08052013,132252.971,1005.15,1003.75,
08052013,132253.985,1005.14,1003.74,
08052013,132254.999,1005.15,1003.75,
08052013,132256.013,1005.17,1003.77,
08052013,132257.028,1005.17,1003.77,
08052013,132258.042,1005.17,1003.77,
08052013,132259.056,1005.14,1003.74,
08052013,132300.070,1005.13,1003.73,
08052013,132301.084,1005.19,1003.79,
08052013,132302.098,1005.24,1003.84,
08052013,132303.112,1005.24,1003.84,
08052013,132304.126,1005.21,1003.81,
08052013,132305.140,1005.17,1003.77,
08052013,132306.154,1005.15,1003.75,
08052013,132307.168,1005.15,1003.75,
08052013,132308.182,1005.15,1003.75,
08052013,132309.196,1005.14,1003.74,
08052013,132310.210,1005.15,1003.75,
08052013,132311.224,1005.17,1003.77,
08052013,132312.238,1005.18,1003.78,
08052013,132313.252,1005.19,1003.79,
08052013,132314.266,1005.19,1003.79,
08052013,132315.280,1005.19,1003.79,
08052013,132316.294,1005.18,1003.78,
08052013,132317.308,1005.17,1003.77,
08052013,132318.322,1005.17,1003.77,
08052013,132319.337,1005.17,1003.77,
08052013,132320.351,1005.18,1003.78,
08052013,132321.365,1005.17,1003.77,
08052013,132322.379,1005.15,1003.75,
08052013,132323.393,1005.15,1003.75,
08052013,132324.407,1005.18,1003.78,
08052013,132325.421,1005.2,1003.8,
08052013,132326.435,1005.21,1003.81,
08052013,132327.449,1005.21,1003.81,
08052013,132328.463,1005.19,1003.79,
08052013,132329.477,1005.17,1003.77,
08052013,132330.491,1005.15,1003.75,
08052013,132331.505,1005.14,1003.74,
08052013,132332.519,1005.15,1003.75,
08052013,132333.533,1005.16,1003.76,
08052013,132334.547,1005.16,1003.76,
08052013,132335.561,1005.16,1003.76,
08052013,132336.575,1005.16,1003.76,
08052013,132337.589,1005.2,1003.8,
08052013,132338.603,1005.2,1003.8,
08052013,132339.617,1005.23,1003.83,
08052013,132340.631,1005.19,1003.79,
08052013,132341.646,1005.1,1003.7,
08052013,132342.660,1005.08,1003.68,
08052013,132343.674,1005.12,1003.72,
08052013,132344.688,1005.18,1003.78,
08052013,132345.702,1005.2,1003.8,
08052013,132346.716,1005.21,1003.81,
08052013,132347.745,1005.18,1003.78,
08052013,132348.759,1005.16,1003.76,
08052013,132349.773,1005.16,1003.76,
08052013,132350.788,1005.17,1003.77,
08052013,132351.802,1005.19,1003.79,
08052013,132352.816,1005.2,1003.8,
08052013,132353.830,1005.21,1003.81,
08052013,132354.844,1005.19,1003.79,
08052013,132355.858,1005.17,1003.77,
08052013,132356.872,1005.17,1003.77,
08052013,132357.886,1005.17,1003.77,
08052013,132358.900,1005.17,1003.77,
08052013,132359.914,1005.18,1003.78,
08052013,132400.928,1005.18,1003.78,
08052013,132401.942,1005.18,1003.78,
08052013,132402.956,1005.18,1003.78,
08052013,132403.970,1005.18,1003.78,
08052013,132404.984,1005.18,1003.78,
08052013,132405.998,1005.19,1003.79,
08052013,132407.012,1005.2,1003.8,
08052013,132408.026,1005.2,1003.8,
08052013,132409.040,1005.2,1003.8,
08052013,132410.054,1005.2,1003.8,
08052013,132411.068,1005.2,1003.8,
08052013,132412.082,1005.21,1003.81,
08052013,132413.097,1005.17,1003.77,
08052013,132414.111,1005.11,1003.71,
08052013,132415.125,1005.12,1003.72,
08052013,132416.139,1005.16,1003.76,
08052013,132417.153,1005.19,1003.79,
08052013,132418.167,1005.2,1003.8,
08052013,132419.181,1005.19,1003.79,
08052013,132420.195,1005.17,1003.77,
08052013,132421.209,1005.18,1003.78,
08052013,132422.223,1005.18,1003.78,
08052013,132423.237,1005.2,1003.8,
08052013,132424.251,1005.21,1003.81,
08052013,132425.265,1005.21,1003.81,
08052013,132426.279,1005.21,1003.81,
08052013,132427.293,1005.19,1003.79,
08052013,132428.307,1005.16,1003.76,
08052013,132429.321,1005.14,1003.74,
08052013,132430.335,1005.15,1003.75,
08052013,132431.349,1005.16,1003.76,
08052013,132432.363,1005.18,1003.78,
08052013,132433.377,1005.18,1003.78,
08052013,132434.392,1005.21,1003.81,
08052013,132435.406,1005.24,1003.84,
08052013,132436.420,1005.24,1003.84,
08052013,132437.434,1005.2,1003.8,
08052013,132438.448,1005.14,1003.74,
08052013,132439.462,1005.12,1003.72,
08052013,132440.476,1005.15,1003.75,
08052013,132441.490,1005.2,1003.8,
08052013,132442.504,1005.22,1003.82,
08052013,132443.518,1005.2,1003.8,
08052013,132444.532,1005.2,1003.8,
08052013,132445.546,1005.16,1003.76,
08052013,132446.560,1005.15,1003.75,
08052013,132447.574,1005.15,1003.75,
08052013,132448.588,1005.17,1003.77,
08052013,132449.602,1005.18,1003.78,
08052013,132450.616,1005.18,1003.78,
08052013,132451.630,1005.18,1003.78,
08052013,132452.644,1005.18,1003.78,
08052013,132453.658,1005.17,1003.77,
08052013,132454.672,1005.17,1003.77,
08052013,132455.686,1005.18,1003.78,
08052013,132456.701,1005.18,1003.78,
08052013,132457.715,1005.17,1003.77,
08052013,132458.729,1005.17,1003.77,
08052013,132459.743,1005.16,1003.76,
08052013,132500.757,1005.17,1003.77,
08052013,132501.771,1005.17,1003.77,
08052013,132502.785,1005.13,1003.73,
08052013,132503.799,1005.13,1003.73,
08052013,132504.813,1005.15,1003.75,
08052013,132505.827,1005.22,1003.82,
08052013,132506.841,1005.25,1003.85,
08052013,132507.855,1005.18,1003.78,
08052013,132508.869,1005.1,1003.7,
08052013,132509.883,1005.1,1003.7,
08052013,132510.897,1005.18,1003.78,
08052013,132511.911,1005.21,1003.81,
08052013,132512.925,1005.14,1003.74,
08052013,132513.939,1005.14,1003.74,
08052013,132514.953,1005.14,1003.74,
08052013,132515.967,1005.17,1003.77,
08052013,132516.981,1005.18,1003.78,
08052013,132517.995,1005.19,1003.79,
08052013,132519.010,1005.19,1003.79,
08052013,132520.024,1005.18,1003.78,
08052013,132521.038,1005.17,1003.77,
08052013,132522.052,1005.17,1003.77,
08052013,132523.066,1005.17,1003.77,
08052013,132524.080,1005.17,1003.77,
08052013,132525.094,1005.17,1003.77,
08052013,132526.108,1005.16,1003.76,
08052013,132527.122,1005.16,1003.76,
08052013,132528.136,1005.17,1003.77,
08052013,132529.150,1005.18,1003.78,
08052013,132530.164,1005.18,1003.78,
08052013,132531.178,1005.17,1003.77,
08052013,132532.192,1005.17,1003.77,
08052013,132533.206,1005.18,1003.78,
08052013,132534.220,1005.18,1003.78,
08052013,132535.234,1005.17,1003.77,
08052013,132536.248,1005.17,1003.77,
08052013,132537.262,1005.17,1003.77,
08052013,132538.276,1005.19,1003.79,
08052013,132539.290,1005.2,1003.8,
08052013,132540.304,1005.19,1003.79,
08052013,132541.319,1005.18,1003.78,
08052013,132542.333,1005.2,1003.8,
08052013,132543.347,1005.22,1003.82,
08052013,132544.361,1005.2,1003.8,
08052013,132545.375,1005.18,1003.78,
08052013,132546.389,1005.17,1003.77,
08052013,132547.403,1005.17,1003.77,
08052013,132548.417,1005.17,1003.77,
08052013,132549.431,1005.18,1003.78,
08052013,132550.445,1005.18,1003.78,
08052013,132551.459,1005.18,1003.78,
08052013,132552.473,1005.19,1003.79,
08052013,132553.487,1005.19,1003.79,
08052013,132554.501,1005.19,1003.79,
08052013,132555.515,1005.2,1003.8,
08052013,132556.529,1005.2,1003.8,
08052013,132557.543,1005.19,1003.79,
08052013,132558.557,1005.19,1003.79,
08052013,132559.571,1005.14,1003.74,
08052013,132600.585,1005.12,1003.72,
08052013,132601.599,1005.12,1003.72,
08052013,132602.613,1005.16,1003.76,
08052013,132603.628,1005.19,1003.79,
08052013,132604.642,1005.2,1003.8,
08052013,132605.656,1005.22,1003.82,
08052013,132606.670,1005.23,1003.83,
08052013,132607.684,1005.24,1003.84,
08052013,132608.698,1005.24,1003.84,
08052013,132609.712,1005.24,1003.84,
08052013,132610.726,1005.17,1003.77,
08052013,132611.740,1005.1,1003.7,
08052013,132612.754,1005.09,1003.69,
08052013,132613.768,1005.14,1003.74,
08052013,132614.782,1005.17,1003.77,
08052013,132615.796,1005.17,1003.77,
08052013,132616.810,1005.18,1003.78,
08052013,132617.824,1005.22,1003.82,
08052013,132618.838,1005.25,1003.85,
08052013,132619.852,1005.25,1003.85,
08052013,132620.866,1005.25,1003.85,
08052013,132621.880,1005.23,1003.83,
08052013,132622.894,1005.21,1003.81,
08052013,132623.908,1005.19,1003.79,
08052013,132624.922,1005.19,1003.79,
08052013,132625.937,1005.18,1003.78,
08052013,132626.951,1005.17,1003.77,
08052013,132627.965,1005.17,1003.77,
08052013,132628.979,1005.15,1003.75,
08052013,132629.993,1005.17,1003.77,
08052013,132631.007,1005.23,1003.83,
08052013,132632.021,1005.25,1003.85,
08052013,132633.035,1005.23,1003.83,
08052013,132634.049,1005.21,1003.81,
08052013,132635.063,1005.21,1003.81,
08052013,132636.077,1005.22,1003.82,
08052013,132637.091,1005.22,1003.82,
08052013,132638.105,1005.18,1003.78,
08052013,132639.119,1005.18,1003.78,
08052013,132640.133,1005.15,1003.75,
08052013,132641.147,1005.15,1003.75,
08052013,132642.161,1005.16,1003.76,
08052013,132643.175,1005.17,1003.77,
08052013,132644.189,1005.18,1003.78,
08052013,132645.203,1005.19,1003.79,
08052013,132646.217,1005.22,1003.82,
08052013,132647.231,1005.25,1003.85,
08052013,132648.246,1005.25,1003.85,
08052013,132649.260,1005.25,1003.85,
08052013,132650.274,1005.25,1003.85,
08052013,132651.288,1005.23,1003.83,
08052013,132652.302,1005.18,1003.78,
08052013,132653.316,1005.14,1003.74,
08052013,132654.330,1005.12,1003.72,
08052013,132655.344,1005.16,1003.76,
08052013,132656.358,1005.2,1003.8,
08052013,132657.372,1005.22,1003.82,
08052013,132658.386,1005.22,1003.82,
08052013,132659.400,1005.22,1003.82,
08052013,132700.414,1005.22,1003.82,
08052013,132701.428,1005.22,1003.82,
08052013,132702.442,1005.22,1003.82,
08052013,132703.456,1005.2,1003.8,
08052013,132704.470,1005.18,1003.78,
08052013,132705.484,1005.17,1003.77,
08052013,132706.498,1005.17,1003.77,
08052013,132707.512,1005.17,1003.77,
08052013,132708.526,1005.19,1003.79,
08052013,132709.540,1005.22,1003.82,
08052013,132710.555,1005.23,1003.83,
08052013,132711.569,1005.22,1003.82,
08052013,132712.583,1005.22,1003.82,
08052013,132713.597,1005.21,1003.81,
08052013,132714.611,1005.2,1003.8,
08052013,132715.625,1005.19,1003.79,
08052013,132716.639,1005.19,1003.79,
08052013,132717.653,1005.19,1003.79,
08052013,132718.667,1005.19,1003.79,
08052013,132719.681,1005.19,1003.79,
08052013,132720.695,1005.19,1003.79,
08052013,132721.709,1005.19,1003.79,
08052013,132722.723,1005.19,1003.79,
08052013,132723.737,1005.19,1003.79,
08052013,132724.751,1005.19,1003.79,
08052013,132725.765,1005.23,1003.83,
08052013,132726.779,1005.25,1003.85,
08052013,132727.793,1005.24,1003.84,
08052013,132728.807,1005.19,1003.79,
08052013,132729.821,1005.14,1003.74,
08052013,132730.835,1005.14,1003.74,
08052013,132731.849,1005.16,1003.76,
08052013,132732.864,1005.19,1003.79,
08052013,132733.878,1005.22,1003.82,
08052013,132734.892,1005.22,1003.82,
08052013,132735.906,1005.24,1003.84,
08052013,132736.920,1005.23,1003.83,
08052013,132737.934,1005.22,1003.82,
08052013,132738.948,1005.2,1003.8,
08052013,132739.962,1005.17,1003.77,
08052013,132740.976,1005.16,1003.76,
08052013,132741.990,1005.16,1003.76,
08052013,132743.004,1005.19,1003.79,
08052013,132744.018,1005.22,1003.82,
08052013,132745.032,1005.22,1003.82,
08052013,132746.046,1005.23,1003.83,
08052013,132747.060,1005.21,1003.81,
08052013,132748.074,1005.2,1003.8,
08052013,132749.088,1005.21,1003.81,
08052013,132750.102,1005.23,1003.83,
08052013,132751.116,1005.21,1003.81,
08052013,132752.130,1005.18,1003.78,
08052013,132753.144,1005.18,1003.78,
08052013,132754.158,1005.18,1003.78,
08052013,132755.173,1005.2,1003.8,
08052013,132756.187,1005.21,1003.81,
08052013,132757.201,1005.22,1003.82,
08052013,132758.215,1005.22,1003.82,
08052013,132759.229,1005.21,1003.81,
08052013,132800.243,1005.21,1003.81,
08052013,132801.257,1005.21,1003.81,
08052013,132802.271,1005.2,1003.8,
08052013,132803.285,1005.18,1003.78,
08052013,132804.299,1005.18,1003.78,
08052013,132805.313,1005.18,1003.78,
08052013,132806.327,1005.18,1003.78,
08052013,132807.341,1005.19,1003.79,
08052013,132808.355,1005.19,1003.79,
08052013,132809.369,1005.22,1003.82,
08052013,132810.383,1005.25,1003.85,
08052013,132811.397,1005.25,1003.85,
08052013,132812.411,1005.22,1003.82,
08052013,132813.425,1005.2,1003.8,
08052013,132814.439,1005.2,1003.8,
08052013,132815.453,1005.2,1003.8,
08052013,132816.467,1005.2,1003.8,
08052013,132817.482,1005.19,1003.79,
08052013,132818.496,1005.18,1003.78,
08052013,132819.510,1005.18,1003.78,
08052013,132820.524,1005.19,1003.79,
08052013,132821.538,1005.21,1003.81,
08052013,132822.552,1005.21,1003.81,
08052013,132823.566,1005.18,1003.78,
08052013,132824.580,1005.2,1003.8,
08052013,132825.594,1005.27,1003.87,
08052013,132826.608,1005.27,1003.87,
08052013,132827.622,1005.3,1003.9,
08052013,132828.636,1005.25,1003.85,
08052013,132829.650,1005.16,1003.76,
08052013,132830.664,1005.11,1003.71,
08052013,132831.678,1005.14,1003.74,
08052013,132832.692,1005.19,1003.79,
08052013,132833.706,1005.21,1003.81,
08052013,132834.720,1005.2,1003.8,
08052013,132835.734,1005.18,1003.78,
08052013,132836.748,1005.2,1003.8,
08052013,132837.762,1005.2,1003.8,
08052013,132838.776,1005.24,1003.84,
08052013,132839.791,1005.24,1003.84,
08052013,132840.805,1005.2,1003.8,
08052013,132841.819,1005.19,1003.79,
08052013,132842.833,1005.21,1003.81,
08052013,132843.847,1005.22,1003.82,
08052013,132844.861,1005.18,1003.78,
08052013,132845.875,1005.15,1003.75,
08052013,132846.889,1005.19,1003.79,
08052013,132847.903,1005.19,1003.79,
08052013,132848.917,1005.22,1003.82,
08052013,132849.931,1005.23,1003.83,
08052013,132850.945,1005.21,1003.81,
08052013,132851.959,1005.2,1003.8,
08052013,132852.973,1005.2,1003.8,
08052013,132853.987,1005.2,1003.8,
08052013,132855.001,1005.21,1003.81,
08052013,132856.015,1005.19,1003.79,
08052013,132857.029,1005.17,1003.77,
08052013,132858.043,1005.16,1003.76,
08052013,132859.057,1005.16,1003.76,
08052013,132900.071,1005.16,1003.76,
08052013,132901.085,1005.18,1003.78,
08052013,132902.100,1005.22,1003.82,
08052013,132903.114,1005.24,1003.84,
08052013,132904.128,1005.21,1003.81,
08052013,132905.142,1005.18,1003.78,
08052013,132906.156,1005.17,1003.77,
08052013,132907.170,1005.18,1003.78,
08052013,132908.184,1005.19,1003.79,
08052013,132909.198,1005.19,1003.79,
08052013,132910.212,1005.19,1003.79,
08052013,132911.226,1005.19,1003.79,
08052013,132912.240,1005.18,1003.78,
08052013,132913.254,1005.2,1003.8,
08052013,132914.268,1005.22,1003.82,
08052013,132915.282,1005.23,1003.83,
08052013,132916.296,1005.22,1003.82,
08052013,132917.310,1005.21,1003.81,
08052013,132918.324,1005.21,1003.81,
08052013,132919.338,1005.2,1003.8,
08052013,132920.352,1005.2,1003.8,
08052013,132921.366,1005.2,1003.8,
08052013,132922.380,1005.18,1003.78,
08052013,132923.394,1005.19,1003.79,
08052013,132924.409,1005.21,1003.81,
08052013,132925.423,1005.22,1003.82,
08052013,132926.437,1005.22,1003.82,
08052013,132927.451,1005.21,1003.81,
08052013,132928.465,1005.2,1003.8,
08052013,132929.479,1005.2,1003.8,
08052013,132930.493,1005.19,1003.79,
08052013,132931.507,1005.19,1003.79,
08052013,132932.521,1005.16,1003.76,
08052013,132933.535,1005.14,1003.74,
08052013,132934.549,1005.16,1003.76,
08052013,132935.563,1005.2,1003.8,
08052013,132936.577,1005.22,1003.82,
08052013,132937.591,1005.23,1003.83,
08052013,132938.605,1005.22,1003.82,
08052013,132939.619,1005.22,1003.82,
08052013,132940.633,1005.22,1003.82,
08052013,132941.647,1005.22,1003.82,
08052013,132942.661,1005.22,1003.82,
08052013,132943.675,1005.2,1003.8,
08052013,132944.689,1005.17,1003.77,
08052013,132945.703,1005.17,1003.77,
08052013,132946.718,1005.2,1003.8,
08052013,132947.732,1005.23,1003.83,
08052013,132948.746,1005.25,1003.85,
08052013,132949.775,1005.23,1003.83,
08052013,132950.789,1005.2,1003.8,
08052013,132951.803,1005.2,1003.8,
08052013,132952.817,1005.17,1003.77,
08052013,132953.831,1005.17,1003.77,
08052013,132954.845,1005.18,1003.78,
08052013,132955.860,1005.19,1003.79,
08052013,132956.874,1005.22,1003.82,
08052013,132957.888,1005.22,1003.82,
08052013,132958.902,1005.22,1003.82,
08052013,132959.916,1005.22,1003.82,
08052013,133000.930,1005.21,1003.81,
08052013,133001.944,1005.21,1003.81,
08052013,133002.958,1005.21,1003.81,
08052013,133003.972,1005.19,1003.79,
08052013,133004.986,1005.18,1003.78,
08052013,133006.000,1005.19,1003.79,
08052013,133007.014,1005.23,1003.83,
08052013,133008.028,1005.26,1003.86,
08052013,133009.042,1005.27,1003.87,
08052013,133010.056,1005.25,1003.85,
08052013,133011.070,1005.24,1003.84,
08052013,133012.084,1005.23,1003.83,
08052013,133013.098,1005.23,1003.83,
08052013,133014.112,1005.2,1003.8,
08052013,133015.126,1005.18,1003.78,
08052013,133016.140,1005.18,1003.78,
08052013,133017.154,1005.2,1003.8,
08052013,133018.169,1005.21,1003.81,
08052013,133019.183,1005.22,1003.82,
08052013,133020.197,1005.23,1003.83,
08052013,133021.211,1005.27,1003.87,
08052013,133022.225,1005.28,1003.88,
08052013,133023.239,1005.25,1003.85,
08052013,133024.253,1005.25,1003.85,
08052013,133025.267,1005.21,1003.81,
08052013,133026.281,1005.19,1003.79,
08052013,133027.295,1005.19,1003.79,
08052013,133028.309,1005.2,1003.8,
08052013,133029.323,1005.19,1003.79,
08052013,133030.337,1005.18,1003.78,
08052013,133031.351,1005.2,1003.8,
08052013,133032.365,1005.23,1003.83,
08052013,133033.379,1005.25,1003.85,
08052013,133034.393,1005.26,1003.86,
08052013,133035.407,1005.26,1003.86,
08052013,133036.421,1005.26,1003.86,
08052013,133037.435,1005.26,1003.86,
08052013,133038.449,1005.23,1003.83,
08052013,133039.463,1005.2,1003.8,
08052013,133040.478,1005.18,1003.78,
08052013,133041.492,1005.17,1003.77,
08052013,133042.506,1005.17,1003.77,
08052013,133043.520,1005.19,1003.79,
08052013,133044.534,1005.22,1003.82,
08052013,133045.548,1005.23,1003.83,
08052013,133046.562,1005.23,1003.83,
08052013,133047.576,1005.24,1003.84,
08052013,133048.590,1005.24,1003.84,
08052013,133049.604,1005.24,1003.84,
08052013,133050.618,1005.24,1003.84,
08052013,133051.632,1005.24,1003.84,
08052013,133052.646,1005.22,1003.82,
08052013,133053.660,1005.22,1003.82,
08052013,133054.674,1005.22,1003.82,
08052013,133055.688,1005.22,1003.82,
08052013,133056.702,1005.21,1003.81,
08052013,133057.716,1005.19,1003.79,
08052013,133058.730,1005.2,1003.8,
08052013,133059.744,1005.21,1003.81,
08052013,133100.758,1005.21,1003.81,
08052013,133101.772,1005.21,1003.81,
08052013,133102.787,1005.23,1003.83,
08052013,133103.801,1005.26,1003.86,
08052013,133104.815,1005.26,1003.86,
08052013,133105.829,1005.24,1003.84,
08052013,133106.843,1005.21,1003.81,
08052013,133107.857,1005.21,1003.81,
08052013,133108.871,1005.24,1003.84,
08052013,133109.885,1005.25,1003.85,
08052013,133110.899,1005.23,1003.83,
08052013,133111.913,1005.2,1003.8,
08052013,133112.927,1005.18,1003.78,
08052013,133113.941,1005.19,1003.79,
08052013,133114.955,1005.19,1003.79,
08052013,133115.969,1005.21,1003.81,
08052013,133116.983,1005.22,1003.82,
08052013,133117.997,1005.24,1003.84,
08052013,133119.011,1005.28,1003.88,
08052013,133120.025,1005.29,1003.89,
08052013,133121.039,1005.26,1003.86,
08052013,133122.053,1005.23,1003.83,
08052013,133123.067,1005.22,1003.82,
08052013,133124.081,1005.21,1003.81,
08052013,133125.096,1005.2,1003.8,
08052013,133126.110,1005.2,1003.8,
08052013,133127.124,1005.2,1003.8,
08052013,133128.138,1005.21,1003.81,
08052013,133129.152,1005.22,1003.82,
08052013,133130.166,1005.22,1003.82,
08052013,133131.180,1005.22,1003.82,
08052013,133132.194,1005.23,1003.83,
08052013,133133.208,1005.23,1003.83,
08052013,133134.222,1005.22,1003.82,
08052013,133135.236,1005.22,1003.82,
08052013,133136.250,1005.24,1003.84,
08052013,133137.264,1005.24,1003.84,
08052013,133138.278,1005.24,1003.84,
08052013,133139.292,1005.2,1003.8,
08052013,133140.306,1005.17,1003.77,
08052013,133141.320,1005.21,1003.81,
08052013,133142.334,1005.26,1003.86,
08052013,133143.348,1005.27,1003.87,
08052013,133144.362,1005.24,1003.84,
08052013,133145.376,1005.21,1003.81,
08052013,133146.390,1005.19,1003.79,
08052013,133147.405,1005.2,1003.8,
08052013,133148.419,1005.2,1003.8,
08052013,133149.433,1005.22,1003.82,
08052013,133150.447,1005.24,1003.84,
08052013,133151.461,1005.24,1003.84,
08052013,133152.475,1005.23,1003.83,
08052013,133153.489,1005.22,1003.82,
08052013,133154.503,1005.22,1003.82,
08052013,133155.517,1005.22,1003.82,
08052013,133156.531,1005.22,1003.82,
08052013,133157.545,1005.21,1003.81,
08052013,133158.559,1005.21,1003.81,
08052013,133159.573,1005.21,1003.81,
08052013,133200.587,1005.21,1003.81,
08052013,133201.601,1005.23,1003.83,
08052013,133202.615,1005.24,1003.84,
08052013,133203.629,1005.22,1003.82,
08052013,133204.643,1005.22,1003.82,
08052013,133205.657,1005.25,1003.85,
08052013,133206.671,1005.23,1003.83,
08052013,133207.685,1005.15,1003.75,
08052013,133208.699,1005.12,1003.72,
08052013,133209.714,1005.17,1003.77,
08052013,133210.728,1005.17,1003.77,
08052013,133211.742,1005.23,1003.83,
08052013,133212.756,1005.25,1003.85,
08052013,133213.770,1005.24,1003.84,
08052013,133214.784,1005.22,1003.82,
08052013,133215.798,1005.21,1003.81,
08052013,133216.812,1005.23,1003.83,
08052013,133217.826,1005.24,1003.84,
08052013,133218.840,1005.23,1003.83,
08052013,133219.854,1005.16,1003.76,
08052013,133220.868,1005.16,1003.76,
08052013,133221.882,1005.22,1003.82,
08052013,133222.896,1005.27,1003.87,
08052013,133223.910,1005.24,1003.84,
08052013,133224.924,1005.19,1003.79,
08052013,133225.938,1005.17,1003.77,
08052013,133226.952,1005.18,1003.78,
08052013,133227.966,1005.18,1003.78,
08052013,133228.980,1005.2,1003.8,
08052013,133229.994,1005.21,1003.81,
08052013,133231.008,1005.21,1003.81,
08052013,133232.023,1005.19,1003.79,
08052013,133233.037,1005.17,1003.77,
08052013,133234.051,1005.19,1003.79,
08052013,133235.065,1005.24,1003.84,
08052013,133236.079,1005.29,1003.89,
08052013,133237.093,1005.27,1003.87,
08052013,133238.107,1005.27,1003.87,
08052013,133239.121,1005.18,1003.78,
08052013,133240.135,1005.14,1003.74,
08052013,133241.149,1005.13,1003.73,
08052013,133242.163,1005.13,1003.73,
08052013,133243.177,1005.14,1003.74,
08052013,133244.191,1005.16,1003.76,
08052013,133245.205,1005.18,1003.78,
08052013,133246.219,1005.19,1003.79,
08052013,133247.233,1005.19,1003.79,
08052013,133248.247,1005.17,1003.77,
08052013,133249.261,1005.17,1003.77,
08052013,133250.275,1005.15,1003.75,
08052013,133251.289,1005.15,1003.75,
08052013,133252.303,1005.17,1003.77,
08052013,133253.317,1005.19,1003.79,
08052013,133254.332,1005.19,1003.79,
08052013,133255.346,1005.17,1003.77,
08052013,133256.360,1005.16,1003.76,
08052013,133257.374,1005.15,1003.75,
08052013,133258.388,1005.14,1003.74,
08052013,133259.402,1005.09,1003.69,
08052013,133300.416,1005.09,1003.69,
08052013,133301.430,1005.06,1003.66,
08052013,133302.444,1005.07,1003.67,
08052013,133303.458,1005.14,1003.74,
08052013,133304.472,1005.17,1003.77,
08052013,133305.486,1005.16,1003.76,
08052013,133306.500,1005.14,1003.74,
08052013,133307.514,1005.11,1003.71,
08052013,133308.528,1005.1,1003.7,
08052013,133309.542,1005.07,1003.67,
08052013,133310.556,1005.03,1003.63,
08052013,133311.570,1005.03,1003.63,
08052013,133312.584,1005.02,1003.62,
08052013,133313.598,1005.02,1003.62,
08052013,133314.612,1005.04,1003.64,
08052013,133315.626,1005.03,1003.63,
08052013,133316.641,1005.03,1003.63,
08052013,133317.655,1005.04,1003.64,
08052013,133318.669,1005.05,1003.65,
08052013,133319.683,1005.04,1003.64,
08052013,133320.697,1005.02,1003.62,
08052013,133321.711,1005.02,1003.62,
08052013,133322.725,1005.02,1003.62,
08052013,133323.739,1005.02,1003.62,
08052013,133324.753,1005.01,1003.61,
08052013,133325.767,1005,1003.6,
08052013,133326.781,1005,1003.6,
08052013,133327.795,1005.06,1003.66,
08052013,133328.809,1005.13,1003.73,
08052013,133329.823,1005.14,1003.74,
08052013,133330.837,1005.06,1003.66,
08052013,133331.851,1005.05,1003.65,
08052013,133332.865,1005.05,1003.65,
08052013,133333.879,1005.05,1003.65,
08052013,133334.893,1005.08,1003.68,
08052013,133335.907,1005.13,1003.73,
08052013,133336.921,1005.14,1003.74,
08052013,133337.935,1005.12,1003.72,
08052013,133338.950,1005.12,1003.72,
08052013,133339.964,1005.15,1003.75,
08052013,133340.978,1005.16,1003.76,
08052013,133341.992,1005.14,1003.74,
08052013,133343.006,1005.12,1003.72,
08052013,133344.020,1005.12,1003.72,
08052013,133345.034,1005.15,1003.75,
08052013,133346.048,1005.17,1003.77,
08052013,133347.062,1005.15,1003.75,
08052013,133348.076,1005.13,1003.73,
08052013,133349.090,1005.12,1003.72,
08052013,133350.104,1005.13,1003.73,
08052013,133351.118,1005.16,1003.76,
08052013,133352.132,1005.16,1003.76,
08052013,133353.146,1005.18,1003.78,
08052013,133354.160,1005.19,1003.79,
08052013,133355.174,1005.18,1003.78,
08052013,133356.188,1005.16,1003.76,
08052013,133357.202,1005.15,1003.75,
08052013,133358.216,1005.13,1003.73,
08052013,133359.230,1005.15,1003.75,
08052013,133400.244,1005.19,1003.79,
08052013,133401.259,1005.21,1003.81,
08052013,133402.273,1005.19,1003.79,
08052013,133403.287,1005.19,1003.79,
08052013,133404.301,1005.17,1003.77,
08052013,133405.315,1005.15,1003.75,
08052013,133406.329,1005.14,1003.74,
08052013,133407.343,1005.1,1003.7,
08052013,133408.357,1005.07,1003.67,
08052013,133409.371,1005.06,1003.66,
08052013,133410.385,1005.09,1003.69,
08052013,133411.399,1005.17,1003.77,
08052013,133412.413,1005.21,1003.81,
08052013,133413.427,1005.2,1003.8,
08052013,133414.441,1005.2,1003.8,
08052013,133415.455,1005.12,1003.72,
08052013,133416.469,1005.05,1003.65,
08052013,133417.483,1005.04,1003.64,
08052013,133418.497,1005.07,1003.67,
08052013,133419.511,1005.12,1003.72,
08052013,133420.525,1005.14,1003.74,
08052013,133421.539,1005.14,1003.74,
08052013,133422.553,1005.15,1003.75,
08052013,133423.568,1005.13,1003.73,
08052013,133424.582,1005.07,1003.67,
08052013,133425.596,1005.07,1003.67,
08052013,133426.610,1005.03,1003.63,
08052013,133427.624,1005.01,1003.61,
08052013,133428.638,1005.05,1003.65,
08052013,133429.652,1005.13,1003.73,
08052013,133430.666,1005.19,1003.79,
08052013,133431.680,1005.21,1003.81,
08052013,133432.694,1005.16,1003.76,
08052013,133433.708,1005.09,1003.69,
08052013,133434.722,1005.05,1003.65,
08052013,133435.736,1005.07,1003.67,
08052013,133436.750,1005.07,1003.67,
08052013,133437.764,1005.15,1003.75,
08052013,133438.778,1005.21,1003.81,
08052013,133439.792,1005.17,1003.77,
08052013,133440.806,1005.06,1003.66,
08052013,133441.820,1004.93,1003.53,
08052013,133442.834,1005.1,1003.7,
08052013,133443.848,1005.18,1003.78,
08052013,133444.862,1005.21,1003.81,
08052013,133445.877,1005.19,1003.79,
08052013,133446.891,1005.19,1003.79,
08052013,133447.905,1005.11,1003.71,
08052013,133448.919,1005.04,1003.64,
08052013,133449.933,1005.02,1003.62,
08052013,133450.947,1005.04,1003.64,
08052013,133451.961,1005.09,1003.69,
08052013,133452.975,1005.13,1003.73,
08052013,133453.989,1005.15,1003.75,
08052013,133455.003,1005.13,1003.73,
08052013,133456.017,1005.12,1003.72,
08052013,133457.031,1005.15,1003.75,
08052013,133458.045,1005.15,1003.75,
08052013,133459.059,1005.12,1003.72,
08052013,133500.073,1005.06,1003.66,
08052013,133501.087,1005.07,1003.67,
08052013,133502.101,1005.13,1003.73,
08052013,133503.115,1005.2,1003.8,
08052013,133504.129,1005.2,1003.8,
08052013,133505.143,1005.14,1003.74,
08052013,133506.157,1005.11,1003.71,
08052013,133507.171,1005.09,1003.69,
08052013,133508.186,1005.12,1003.72,
08052013,133509.200,1005.12,1003.72,
08052013,133510.214,1005.17,1003.77,
08052013,133511.228,1005.19,1003.79,
08052013,133512.242,1005.17,1003.77,
08052013,133513.256,1005.15,1003.75,
08052013,133514.270,1005.14,1003.74,
08052013,133515.284,1005.15,1003.75,
08052013,133516.298,1005.15,1003.75,
08052013,133517.312,1005.13,1003.73,
08052013,133518.326,1005.09,1003.69,
08052013,133519.340,1005.08,1003.68,
08052013,133520.354,1005.08,1003.68,
08052013,133521.368,1005.09,1003.69,
08052013,133522.382,1005.18,1003.78,
08052013,133523.396,1005.19,1003.79,
08052013,133524.410,1005.17,1003.77,
08052013,133525.424,1005.17,1003.77,
08052013,133526.438,1005.17,1003.77,
08052013,133527.452,1005.17,1003.77,
08052013,133528.466,1005.17,1003.77,
08052013,133529.480,1005.16,1003.76,
08052013,133530.495,1005.13,1003.73,
08052013,133531.509,1005.12,1003.72,
08052013,133532.523,1005.12,1003.72,
08052013,133533.537,1005.15,1003.75,
08052013,133534.551,1005.13,1003.73,
08052013,133535.565,1005.1,1003.7,
08052013,133536.579,1005.09,1003.69,
08052013,133537.593,1005.11,1003.71,
08052013,133538.607,1005.11,1003.71,
08052013,133539.621,1005.11,1003.71,
08052013,133540.635,1005.1,1003.7,
08052013,133541.649,1005.11,1003.71,
08052013,133542.663,1005.12,1003.72,
08052013,133543.677,1005.12,1003.72,
08052013,133544.691,1005.12,1003.72,
08052013,133545.705,1005.15,1003.75,
08052013,133546.719,1005.18,1003.78,
08052013,133547.733,1005.17,1003.77,
08052013,133548.747,1005.1,1003.7,
08052013,133549.761,1005.07,1003.67,
08052013,133550.775,1005.07,1003.67,
08052013,133551.789,1005.08,1003.68,
08052013,133552.804,1005.15,1003.75,
08052013,133553.818,1005.12,1003.72,
08052013,133554.832,1005.07,1003.67,
08052013,133555.846,1005.07,1003.67,
08052013,133556.860,1005.1,1003.7,
08052013,133557.874,1005.1,1003.7,
08052013,133558.888,1005.11,1003.71,
08052013,133559.902,1005.13,1003.73,
08052013,133600.916,1005.13,1003.73,
08052013,133601.930,1005.15,1003.75,
08052013,133602.944,1005.15,1003.75,
08052013,133603.958,1005.14,1003.74,
08052013,133604.972,1005.09,1003.69,
08052013,133605.986,1005.06,1003.66,
08052013,133607.000,1005.06,1003.66,
08052013,133608.014,1005.05,1003.65,
08052013,133609.028,1005.04,1003.64,
08052013,133610.042,1005.06,1003.66,
08052013,133611.056,1005.09,1003.69,
08052013,133612.070,1005.09,1003.69,
08052013,133613.084,1005.08,1003.68,
08052013,133614.098,1005.05,1003.65,
08052013,133615.113,1005.05,1003.65,
08052013,133616.127,1005.11,1003.71,
08052013,133617.141,1005.11,1003.71,
08052013,133618.155,1005.02,1003.62,
08052013,133619.169,1004.99,1003.59,
08052013,133620.183,1004.99,1003.59,
08052013,133621.197,1005.03,1003.63,
08052013,133622.211,1005.08,1003.68,
08052013,133623.225,1005.08,1003.68,
08052013,133624.239,1005.08,1003.68,
08052013,133625.253,1005.07,1003.67,
08052013,133626.267,1005.06,1003.66,
08052013,133627.281,1005.07,1003.67,
08052013,133628.295,1005.09,1003.69,
08052013,133629.309,1005.09,1003.69,
08052013,133630.323,1005.08,1003.68,
08052013,133631.337,1005.07,1003.67,
08052013,133632.351,1005.07,1003.67,
08052013,133633.365,1005.07,1003.67,
08052013,133634.379,1005.07,1003.67,
08052013,133635.393,1005.09,1003.69,
08052013,133636.407,1005.1,1003.7,
08052013,133637.422,1005.06,1003.66,
08052013,133638.436,1005.04,1003.64,
08052013,133639.450,1005.09,1003.69,
08052013,133640.464,1005.14,1003.74,
08052013,133641.478,1005.1,1003.7,
08052013,133642.492,1005.05,1003.65,
08052013,133643.506,1005.03,1003.63,
08052013,133644.520,1005.06,1003.66,
08052013,133645.534,1005.06,1003.66,
08052013,133646.548,1005.11,1003.71,
08052013,133647.562,1005.07,1003.67,
08052013,133648.576,1005.02,1003.62,
08052013,133649.590,1005.01,1003.61,
08052013,133650.604,1005.1,1003.7,
08052013,133651.618,1005.14,1003.74,
08052013,133652.632,1005.15,1003.75,
08052013,133653.646,1005.15,1003.75,
08052013,133654.660,1005.1,1003.7,
08052013,133655.674,1005.06,1003.66,
08052013,133656.688,1005.08,1003.68,
08052013,133657.702,1005.1,1003.7,
08052013,133658.716,1005.11,1003.71,
08052013,133659.731,1005.09,1003.69,
08052013,133700.745,1005.09,1003.69,
08052013,133701.759,1005.09,1003.69,
08052013,133702.773,1005.07,1003.67,
08052013,133703.787,1005.06,1003.66,
08052013,133704.816,1005.06,1003.66,
08052013,133705.830,1005.09,1003.69,
08052013,133706.844,1005.09,1003.69,
08052013,133707.859,1005.08,1003.68,
08052013,133708.873,1005.07,1003.67,
08052013,133709.887,1005.07,1003.67,
08052013,133710.901,1005.07,1003.67,
08052013,133711.915,1005.09,1003.69,
08052013,133712.929,1005.1,1003.7,
08052013,133713.943,1005.11,1003.71,
08052013,133714.957,1005.11,1003.71,
08052013,133715.971,1005.11,1003.71,
08052013,133716.985,1005.1,1003.7,
08052013,133717.999,1005.09,1003.69,
08052013,133719.013,1005.1,1003.7,
08052013,133720.027,1005.12,1003.72,
08052013,133721.041,1005.11,1003.71,
08052013,133722.055,1005.09,1003.69,
08052013,133723.069,1005.08,1003.68,
08052013,133724.083,1005.13,1003.73,
08052013,133725.097,1005.17,1003.77,
08052013,133726.111,1005.17,1003.77,
08052013,133727.125,1005.18,1003.78,
08052013,133728.139,1005.09,1003.69,
08052013,133729.153,1005.03,1003.63,
08052013,133730.168,1005.06,1003.66,
08052013,133731.182,1005.12,1003.72,
08052013,133732.196,1005.17,1003.77,
08052013,133733.210,1005.16,1003.76,
08052013,133734.224,1005.12,1003.72,
08052013,133735.238,1005.12,1003.72,
08052013,133736.252,1005.12,1003.72,
08052013,133737.266,1005.12,1003.72,
08052013,133738.280,1005.1,1003.7,
08052013,133739.294,1005.08,1003.68,
08052013,133740.308,1005.07,1003.67,
08052013,133741.322,1005.09,1003.69,
08052013,133742.336,1005.11,1003.71,
08052013,133743.350,1005.13,1003.73,
08052013,133744.364,1005.11,1003.71,
08052013,133745.378,1005.08,1003.68,
08052013,133746.392,1005.1,1003.7,
08052013,133747.406,1005.12,1003.72,
08052013,133748.420,1005.12,1003.72,
08052013,133749.434,1005.1,1003.7,
08052013,133750.448,1005.07,1003.67,
08052013,133751.462,1005.06,1003.66,
08052013,133752.477,1005.07,1003.67,
08052013,133753.491,1005.1,1003.7,
08052013,133754.505,1005.1,1003.7,
08052013,133755.519,1005.06,1003.66,
08052013,133756.533,1004.99,1003.59,
08052013,133757.547,1004.98,1003.58,
08052013,133758.561,1004.99,1003.59,
08052013,133759.575,1004.99,1003.59,
08052013,133800.589,1005.06,1003.66,
08052013,133801.603,1005.09,1003.69,
08052013,133802.617,1005.07,1003.67,
08052013,133803.631,1005.07,1003.67,
08052013,133804.645,1005.07,1003.67,
08052013,133805.659,1005.06,1003.66,
08052013,133806.673,1005.07,1003.67,
08052013,133807.687,1005.08,1003.68,
08052013,133808.701,1005.06,1003.66,
08052013,133809.715,1005.05,1003.65,
08052013,133810.729,1005.05,1003.65,
08052013,133811.743,1005.05,1003.65,
08052013,133812.757,1005.05,1003.65,
08052013,133813.771,1005.07,1003.67,
08052013,133814.786,1004.98,1003.58,
08052013,133815.800,1004.97,1003.57,
08052013,133816.814,1004.97,1003.57,
08052013,133817.828,1005.04,1003.64,
08052013,133818.842,1005.07,1003.67,
08052013,133819.856,1005.06,1003.66,
08052013,133820.870,1005.06,1003.66,
08052013,133821.884,1005.01,1003.61,
08052013,133822.898,1005.01,1003.61,
08052013,133823.912,1005.03,1003.63,
08052013,133824.926,1005.03,1003.63,
08052013,133825.940,1005.03,1003.63,
08052013,133826.954,1005.02,1003.62,
08052013,133827.968,1005.04,1003.64,
08052013,133828.982,1005.04,1003.64,
08052013,133829.996,1005.07,1003.67,
08052013,133831.010,1005.04,1003.64,
08052013,133832.024,1005.01,1003.61,
08052013,133833.038,1005,1003.6,
08052013,133834.052,1005.04,1003.64,
08052013,133835.066,1005.08,1003.68,
08052013,133836.080,1005.09,1003.69,
08052013,133837.095,1005.05,1003.65,
08052013,133838.109,1005.02,1003.62,
08052013,133839.123,1005.04,1003.64,
08052013,133840.137,1005.04,1003.64,
08052013,133841.151,1005.08,1003.68,
08052013,133842.165,1005.09,1003.69,
08052013,133843.179,1005.04,1003.64,
08052013,133844.193,1004.98,1003.58,
08052013,133845.207,1004.98,1003.58,
08052013,133846.221,1005.02,1003.62,
08052013,133847.235,1005.04,1003.64,
08052013,133848.249,1005.05,1003.65,
08052013,133849.263,1005.07,1003.67,
08052013,133850.277,1005.03,1003.63,
08052013,133851.291,1005.03,1003.63,
08052013,133852.305,1005.02,1003.62,
08052013,133853.319,1005.03,1003.63,
08052013,133854.333,1005.03,1003.63,
08052013,133855.347,1005.04,1003.64,
08052013,133856.361,1005.06,1003.66,
08052013,133857.375,1005.09,1003.69,
08052013,133858.389,1005.09,1003.69,
08052013,133859.404,1005.1,1003.7,
08052013,133900.418,1005.09,1003.69,
08052013,133901.432,1005.06,1003.66,
08052013,133902.446,1005.06,1003.66,
08052013,133903.460,1005.02,1003.62,
08052013,133904.474,1004.98,1003.58,
08052013,133905.488,1005,1003.6,
08052013,133906.502,1005.01,1003.61,
08052013,133907.516,1005.04,1003.64,
08052013,133908.530,1005.08,1003.68,
08052013,133909.544,1005.1,1003.7,
08052013,133910.558,1005.09,1003.69,
08052013,133911.572,1005.05,1003.65,
08052013,133912.586,1005.01,1003.61,
08052013,133913.600,1005.01,1003.61,
08052013,133914.614,1004.99,1003.59,
08052013,133915.628,1005.05,1003.65,
08052013,133916.642,1005.08,1003.68,
08052013,133917.656,1005.09,1003.69,
08052013,133918.670,1005.1,1003.7,
08052013,133919.684,1005.08,1003.68,
08052013,133920.698,1005.04,1003.64,
08052013,133921.713,1005.03,1003.63,
08052013,133922.727,1005.05,1003.65,
08052013,133923.741,1005.07,1003.67,
08052013,133924.755,1005.07,1003.67,
08052013,133925.769,1005.09,1003.69,
08052013,133926.783,1005.11,1003.71,
08052013,133927.797,1005.11,1003.71,
08052013,133928.811,1005.12,1003.72,
08052013,133929.825,1005.12,1003.72,
08052013,133930.839,1005.1,1003.7,
08052013,133931.853,1005.08,1003.68,
08052013,133932.867,1005.07,1003.67,
08052013,133933.881,1005.08,1003.68,
08052013,133934.895,1005.08,1003.68,
08052013,133935.909,1005.11,1003.71,
08052013,133936.923,1005.13,1003.73,
08052013,133937.937,1005.11,1003.71,
08052013,133938.951,1005.07,1003.67,
08052013,133939.965,1005.06,1003.66,
08052013,133940.979,1005.06,1003.66,
08052013,133941.993,1005.09,1003.69,
08052013,133943.007,1005.13,1003.73,
08052013,133944.022,1005.14,1003.74,
08052013,133945.036,1005.11,1003.71,
08052013,133946.050,1005.11,1003.71,
08052013,133947.064,1005.06,1003.66,
08052013,133948.078,1005.05,1003.65,
08052013,133949.092,1005.06,1003.66,
08052013,133950.106,1005.11,1003.71,
08052013,133951.120,1005.17,1003.77,
08052013,133952.134,1005.16,1003.76,
08052013,133953.148,1005.04,1003.64,
08052013,133954.162,1005.04,1003.64,
08052013,133955.176,1004.93,1003.53,
08052013,133956.190,1004.95,1003.55,
08052013,133957.204,1005.03,1003.63,
08052013,133958.218,1005.09,1003.69,
08052013,133959.232,1005.09,1003.69,
08052013,134000.246,1005.08,1003.68,
08052013,134001.260,1005.06,1003.66,
08052013,134002.274,1005.06,1003.66,
08052013,134003.288,1005.06,1003.66,
08052013,134004.302,1005.07,1003.67,
08052013,134005.316,1005.07,1003.67,
08052013,134006.331,1005.08,1003.68,
08052013,134007.345,1005.11,1003.71,
08052013,134008.359,1005.15,1003.75,
08052013,134009.373,1005.14,1003.74,
08052013,134010.387,1005.07,1003.67,
08052013,134011.401,1004.97,1003.57,
08052013,134012.415,1004.98,1003.58,
08052013,134013.429,1005.1,1003.7,
08052013,134014.443,1005.18,1003.78,
08052013,134015.457,1005.11,1003.71,
08052013,134016.471,1005.11,1003.71,
08052013,134017.485,1005.02,1003.62,
08052013,134018.499,1005.01,1003.61,
08052013,134019.513,1005.06,1003.66,
08052013,134020.527,1005.11,1003.71,
08052013,134021.541,1005.12,1003.72,
08052013,134022.555,1005.14,1003.74,
08052013,134023.569,1005.14,1003.74,
08052013,134024.583,1005.12,1003.72,
08052013,134025.597,1005.11,1003.71,
08052013,134026.611,1005.11,1003.71,
08052013,134027.625,1005.11,1003.71,
08052013,134028.640,1005.11,1003.71,
08052013,134029.654,1005.11,1003.71,
08052013,134030.668,1005.09,1003.69,
08052013,134031.682,1005.06,1003.66,
08052013,134032.696,1005.07,1003.67,
08052013,134033.710,1005.11,1003.71,
08052013,134034.724,1005.18,1003.78,
08052013,134035.738,1005.16,1003.76,
08052013,134036.752,1005.07,1003.67,
08052013,134037.766,1005.07,1003.67,
08052013,134038.780,1005.08,1003.68,
08052013,134039.794,1005.11,1003.71,
08052013,134040.808,1005.13,1003.73,
08052013,134041.822,1005.09,1003.69,
08052013,134042.836,1005.07,1003.67,
08052013,134043.850,1005.07,1003.67,
08052013,134044.864,1005.08,1003.68,
08052013,134045.878,1005.09,1003.69,
08052013,134046.892,1005.02,1003.62,
08052013,134047.906,1005.03,1003.63,
08052013,134048.920,1005.03,1003.63,
08052013,134049.934,1005.08,1003.68,
08052013,134050.949,1005.09,1003.69,
08052013,134051.963,1005.09,1003.69,
08052013,134052.977,1005.09,1003.69,
08052013,134053.991,1005.16,1003.76,
08052013,134055.005,1005.17,1003.77,
08052013,134056.019,1005.17,1003.77,
08052013,134057.033,1005.14,1003.74,
08052013,134058.047,1005.1,1003.7,
08052013,134059.061,1005.07,1003.67,
08052013,134100.075,1005.07,1003.67,
08052013,134101.089,1005.07,1003.67,
08052013,134102.103,1005.1,1003.7,
08052013,134103.117,1005.12,1003.72,
08052013,134104.131,1005.14,1003.74,
08052013,134105.145,1005.15,1003.75,
08052013,134106.159,1005.13,1003.73,
08052013,134107.173,1005.07,1003.67,
08052013,134108.187,1005.05,1003.65,
08052013,134109.201,1005.06,1003.66,
08052013,134110.215,1005.07,1003.67,
08052013,134111.229,1005.07,1003.67,
08052013,134112.243,1005.11,1003.71,
08052013,134113.258,1005.13,1003.73,
08052013,134114.272,1005.12,1003.72,
08052013,134115.286,1005.12,1003.72,
08052013,134116.300,1005.11,1003.71,
08052013,134117.314,1005.08,1003.68,
08052013,134118.328,1005.07,1003.67,
08052013,134119.342,1005.08,1003.68,
08052013,134120.356,1005.1,1003.7,
08052013,134121.370,1005.09,1003.69,
08052013,134122.384,1005.09,1003.69,
08052013,134123.398,1005.08,1003.68,
08052013,134124.412,1005.07,1003.67,
08052013,134125.426,1005.08,1003.68,
08052013,134126.440,1005.09,1003.69,
08052013,134127.454,1005.1,1003.7,
08052013,134128.468,1005.12,1003.72,
08052013,134129.482,1005.12,1003.72,
08052013,134130.496,1005.12,1003.72,
08052013,134131.510,1005.14,1003.74,
08052013,134132.524,1005.14,1003.74,
08052013,134133.538,1005.07,1003.67,
08052013,134134.552,1005,1003.6,
08052013,134135.567,1005.03,1003.63,
08052013,134136.581,1005.15,1003.75,
08052013,134137.595,1005.18,1003.78,
08052013,134138.609,1005.12,1003.72,
08052013,134139.623,1005.03,1003.63,
08052013,134140.637,1005.04,1003.64,
08052013,134141.651,1005.04,1003.64,
08052013,134142.665,1005.14,1003.74,
08052013,134143.679,1005.21,1003.81,
08052013,134144.693,1005.16,1003.76,
08052013,134145.707,1005.06,1003.66,
08052013,134146.721,1005.01,1003.61,
08052013,134147.735,1005.02,1003.62,
08052013,134148.749,1005.1,1003.7,
08052013,134149.763,1005.14,1003.74,
08052013,134150.777,1005.15,1003.75,
08052013,134151.791,1005.15,1003.75,
08052013,134152.805,1005.16,1003.76,
08052013,134153.819,1005.12,1003.72,
08052013,134154.833,1004.96,1003.56,
08052013,134155.847,1004.95,1003.55,
08052013,134156.861,1005.08,1003.68,
08052013,134157.876,1005.19,1003.79,
08052013,134158.890,1005.21,1003.81,
08052013,134159.904,1005.16,1003.76,
08052013,134200.918,1005.08,1003.68,
08052013,134201.932,1005.07,1003.67,
08052013,134202.946,1005.07,1003.67,
08052013,134203.960,1005.09,1003.69,
08052013,134204.974,1005.14,1003.74,
08052013,134205.988,1005.13,1003.73,
08052013,134207.002,1005.08,1003.68,
08052013,134208.016,1005.04,1003.64,
08052013,134209.030,1005.05,1003.65,
08052013,134210.044,1005.11,1003.71,
08052013,134211.058,1005.13,1003.73,
08052013,134212.072,1005.09,1003.69,
08052013,134213.086,1005.03,1003.63,
08052013,134214.100,1005.03,1003.63,
08052013,134215.114,1005.01,1003.61,
08052013,134216.128,1005.05,1003.65,
08052013,134217.142,1005.11,1003.71,
08052013,134218.156,1005.12,1003.72,
08052013,134219.170,1005.09,1003.69,
08052013,134220.185,1005.08,1003.68,
08052013,134221.199,1005.06,1003.66,
08052013,134222.213,1005.07,1003.67,
08052013,134223.227,1005.1,1003.7,
08052013,134224.241,1005.12,1003.72,
08052013,134225.255,1005.12,1003.72,
08052013,134226.269,1005.1,1003.7,
08052013,134227.283,1005.07,1003.67,
08052013,134228.297,1005.07,1003.67,
08052013,134229.311,1005.09,1003.69,
08052013,134230.325,1005.11,1003.71,
08052013,134231.339,1005.11,1003.71,
08052013,134232.353,1005.12,1003.72,
08052013,134233.367,1005.12,1003.72,
08052013,134234.381,1005.12,1003.72,
08052013,134235.395,1005.12,1003.72,
08052013,134236.409,1005.12,1003.72,
08052013,134237.423,1005.14,1003.74,
08052013,134238.437,1005.14,1003.74,
08052013,134239.451,1005.12,1003.72,
08052013,134240.465,1005.06,1003.66,
08052013,134241.479,1005.05,1003.65,
08052013,134242.494,1005.04,1003.64,
08052013,134243.508,1005.12,1003.72,
08052013,134244.522,1005.18,1003.78,
08052013,134245.536,1005.16,1003.76,
08052013,134246.550,1005.09,1003.69,
08052013,134247.564,1005.09,1003.69,
08052013,134248.578,1005.08,1003.68,
08052013,134249.592,1005.08,1003.68,
08052013,134250.606,1005.07,1003.67,
08052013,134251.620,1005.07,1003.67,
08052013,134252.634,1005.1,1003.7,
08052013,134253.648,1005.19,1003.79,
08052013,134254.662,1005.19,1003.79,
08052013,134255.676,1005.23,1003.83,
08052013,134256.690,1005.2,1003.8,
08052013,134257.704,1005.15,1003.75,
08052013,134258.718,1005.12,1003.72,
08052013,134259.732,1005.1,1003.7,
08052013,134300.746,1005.11,1003.71,
08052013,134301.760,1005.13,1003.73,
08052013,134302.774,1005.16,1003.76,
08052013,134303.788,1005.17,1003.77,
08052013,134304.803,1005.17,1003.77,
08052013,134305.817,1005.17,1003.77,
08052013,134306.831,1005.17,1003.77,
08052013,134307.845,1005.14,1003.74,
08052013,134308.859,1005.13,1003.73,
08052013,134309.873,1005.13,1003.73,
08052013,134310.887,1005.21,1003.81,
08052013,134311.901,1005.28,1003.88,
08052013,134312.915,1005.23,1003.83,
08052013,134313.929,1005.1,1003.7,
08052013,134314.943,1005.06,1003.66,
08052013,134315.957,1005.06,1003.66,
08052013,134316.971,1005.06,1003.66,
08052013,134317.985,1005.15,1003.75,
08052013,134318.999,1005.2,1003.8,
08052013,134320.013,1005.14,1003.74,
08052013,134321.027,1005.04,1003.64,
08052013,134322.041,1005.03,1003.63,
08052013,134323.055,1005.09,1003.69,
08052013,134324.069,1005.15,1003.75,
08052013,134325.083,1005.12,1003.72,
08052013,134326.097,1005.06,1003.66,
08052013,134327.112,1005.06,1003.66,
08052013,134328.126,1005.07,1003.67,
08052013,134329.140,1005.19,1003.79,
08052013,134330.154,1005.26,1003.86,
08052013,134331.168,1005.21,1003.81,
08052013,134332.182,1005.05,1003.65,
08052013,134333.196,1004.97,1003.57,
08052013,134334.210,1005.04,1003.64,
08052013,134335.224,1005.13,1003.73,
08052013,134336.238,1005.15,1003.75,
08052013,134337.252,1005.15,1003.75,
08052013,134338.266,1005.15,1003.75,
08052013,134339.280,1005.14,1003.74,
08052013,134340.294,1005.16,1003.76,
08052013,134341.308,1005.16,1003.76,
08052013,134342.322,1005.09,1003.69,
08052013,134343.336,1005.05,1003.65,
08052013,134344.366,1005.08,1003.68,
08052013,134345.380,1005.14,1003.74,
08052013,134346.394,1005.16,1003.76,
08052013,134347.408,1005.16,1003.76,
08052013,134348.422,1005.14,1003.74,
08052013,134349.436,1005.14,1003.74,
08052013,134350.450,1005.13,1003.73,
08052013,134351.464,1005.12,1003.72,
08052013,134352.478,1005.1,1003.7,
08052013,134353.492,1005.06,1003.66,
08052013,134354.506,1005.06,1003.66,
08052013,134355.520,1005.09,1003.69,
08052013,134356.534,1005.21,1003.81,
08052013,134357.548,1005.23,1003.83,
08052013,134358.563,1005.2,1003.8,
08052013,134359.577,1005.07,1003.67,
08052013,134400.591,1005.07,1003.67,
08052013,134401.605,1005,1003.6,
08052013,134402.619,1005.04,1003.64,
08052013,134403.633,1005.14,1003.74,
08052013,134404.647,1005.19,1003.79,
08052013,134405.661,1005.17,1003.77,
08052013,134406.675,1005.11,1003.71,
08052013,134407.689,1005.08,1003.68,
08052013,134408.703,1005.12,1003.72,
08052013,134409.717,1005.12,1003.72,
08052013,134410.731,1005.12,1003.72,
08052013,134411.745,1005.07,1003.67,
08052013,134412.759,1005.06,1003.66,
08052013,134413.773,1005.13,1003.73,
08052013,134414.787,1005.19,1003.79,
08052013,134415.801,1005.21,1003.81,
08052013,134416.815,1005.21,1003.81,
08052013,134417.829,1005.17,1003.77,
08052013,134418.843,1005.14,1003.74,
08052013,134419.857,1005.15,1003.75,
08052013,134420.872,1005.16,1003.76,
08052013,134421.886,1005.16,1003.76,
08052013,134422.900,1005.05,1003.65,
08052013,134423.914,1005.03,1003.63,
08052013,134424.928,1005.12,1003.72,
08052013,134425.942,1005.14,1003.74,
08052013,134426.956,1005.1,1003.7,
08052013,134427.970,1005.07,1003.67,
08052013,134428.984,1005.07,1003.67,
08052013,134429.998,1005.07,1003.67,
08052013,134431.012,1005.12,1003.72,
08052013,134432.026,1005.16,1003.76,
08052013,134433.040,1005.17,1003.77,
08052013,134434.054,1005.14,1003.74,
08052013,134435.068,1005.12,1003.72,
08052013,134436.082,1005.11,1003.71,
08052013,134437.096,1005.12,1003.72,
08052013,134438.110,1005.14,1003.74,
08052013,134439.124,1005.14,1003.74,
08052013,134440.138,1005.13,1003.73,
08052013,134441.152,1005.13,1003.73,
08052013,134442.166,1005.14,1003.74,
08052013,134443.181,1005.12,1003.72,
08052013,134444.195,1005.07,1003.67,
08052013,134445.209,1005.06,1003.66,
08052013,134446.223,1005.12,1003.72,
08052013,134447.237,1005.18,1003.78,
08052013,134448.251,1005.18,1003.78,
08052013,134449.265,1005.15,1003.75,
08052013,134450.279,1005.15,1003.75,
08052013,134451.293,1005.11,1003.71,
08052013,134452.307,1005.13,1003.73,
08052013,134453.321,1005.15,1003.75,
08052013,134454.335,1005.1,1003.7,
08052013,134455.349,1005.1,1003.7,
08052013,134456.363,1005.08,1003.68,
08052013,134457.377,1005.06,1003.66,
08052013,134458.391,1005.05,1003.65,
08052013,134459.405,1005.08,1003.68,
08052013,134500.419,1005.1,1003.7,
08052013,134501.433,1005.1,1003.7,
08052013,134502.447,1005.12,1003.72,
08052013,134503.461,1005.13,1003.73,
08052013,134504.475,1005.15,1003.75,
08052013,134505.490,1005.17,1003.77,
08052013,134506.504,1005.16,1003.76,
08052013,134507.518,1005.12,1003.72,
08052013,134508.532,1005.13,1003.73,
08052013,134509.546,1005.16,1003.76,
08052013,134510.560,1005.17,1003.77,
08052013,134511.574,1005.13,1003.73,
08052013,134512.588,1005.13,1003.73,
08052013,134513.602,1005.08,1003.68,
08052013,134514.616,1005.09,1003.69,
08052013,134515.630,1005.11,1003.71,
08052013,134516.644,1005.12,1003.72,
08052013,134517.658,1005.13,1003.73,
08052013,134518.672,1005.16,1003.76,
08052013,134519.686,1005.16,1003.76,
08052013,134520.700,1005.16,1003.76,
08052013,134521.714,1005.16,1003.76,
08052013,134522.728,1005.16,1003.76,
08052013,134523.742,1005.16,1003.76,
08052013,134524.756,1005.17,1003.77,
08052013,134525.770,1005.17,1003.77,
08052013,134526.784,1005.19,1003.79,
08052013,134527.799,1005.23,1003.83,
08052013,134528.813,1005.21,1003.81,
08052013,134529.827,1005.16,1003.76,
08052013,134530.841,1005.09,1003.69,
08052013,134531.855,1005.09,1003.69,
08052013,134532.869,1005.13,1003.73,
08052013,134533.883,1005.13,1003.73,
08052013,134534.897,1005.19,1003.79,
08052013,134535.911,1005.17,1003.77,
08052013,134536.925,1005.16,1003.76,
08052013,134537.939,1005.17,1003.77,
08052013,134538.953,1005.18,1003.78,
08052013,134539.967,1005.18,1003.78,
08052013,134540.981,1005.18,1003.78,
08052013,134541.995,1005.18,1003.78,
08052013,134543.009,1005.17,1003.77,
08052013,134544.023,1005.19,1003.79,
08052013,134545.037,1005.19,1003.79,
08052013,134546.051,1005.22,1003.82,
08052013,134547.065,1005.21,1003.81,
08052013,134548.079,1005.19,1003.79,
08052013,134549.093,1005.18,1003.78,
08052013,134550.108,1005.18,1003.78,
08052013,134551.122,1005.22,1003.82,
08052013,134552.136,1005.21,1003.81,
08052013,134553.150,1005.21,1003.81,
08052013,134554.164,1005.1,1003.7,
08052013,134555.178,1005.08,1003.68,
08052013,134556.192,1005.12,1003.72,
08052013,134557.206,1005.2,1003.8,
08052013,134558.220,1005.24,1003.84,
08052013,134559.234,1005.21,1003.81,
08052013,134600.248,1005.17,1003.77,
08052013,134601.262,1005.17,1003.77,
08052013,134602.276,1005.21,1003.81,
08052013,134603.290,1005.24,1003.84,
08052013,134604.304,1005.24,1003.84,
08052013,134605.318,1005.25,1003.85,
08052013,134606.332,1005.21,1003.81,
08052013,134607.346,1005.15,1003.75,
08052013,134608.360,1005.15,1003.75,
08052013,134609.374,1005.16,1003.76,
08052013,134610.388,1005.16,1003.76,
08052013,134611.402,1005.12,1003.72,
08052013,134612.417,1005.1,1003.7,
08052013,134613.431,1005.12,1003.72,
08052013,134614.445,1005.19,1003.79,
08052013,134615.459,1005.19,1003.79,
08052013,134616.473,1005.21,1003.81,
08052013,134617.487,1005.16,1003.76,
08052013,134618.501,1005.09,1003.69,
08052013,134619.515,1005.12,1003.72,
08052013,134620.529,1005.19,1003.79,
08052013,134621.543,1005.21,1003.81,
08052013,134622.557,1005.18,1003.78,
08052013,134623.571,1005.12,1003.72,
08052013,134624.585,1005.14,1003.74,
08052013,134625.599,1005.17,1003.77,
08052013,134626.613,1005.17,1003.77,
08052013,134627.627,1005.14,1003.74,
08052013,134628.641,1005.14,1003.74,
08052013,134629.655,1005.16,1003.76,
08052013,134630.669,1005.18,1003.78,
08052013,134631.683,1005.16,1003.76,
08052013,134632.697,1005.14,1003.74,
08052013,134633.711,1005.19,1003.79,
08052013,134634.726,1005.21,1003.81,
08052013,134635.740,1005.18,1003.78,
08052013,134636.754,1005.18,1003.78,
08052013,134637.768,1005.13,1003.73,
08052013,134638.782,1005.15,1003.75,
08052013,134639.796,1005.19,1003.79,
08052013,134640.810,1005.21,1003.81,
08052013,134641.824,1005.19,1003.79,
08052013,134642.838,1005.13,1003.73,
08052013,134643.852,1005.11,1003.71,
08052013,134644.866,1005.16,1003.76,
08052013,134645.880,1005.18,1003.78,
08052013,134646.894,1005.18,1003.78,
08052013,134647.908,1005.18,1003.78,
08052013,134648.922,1005.19,1003.79,
08052013,134649.936,1005.18,1003.78,
08052013,134650.950,1005.18,1003.78,
08052013,134651.964,1005.19,1003.79,
08052013,134652.978,1005.22,1003.82,
08052013,134653.992,1005.25,1003.85,
08052013,134655.006,1005.24,1003.84,
08052013,134656.020,1005.22,1003.82,
08052013,134657.035,1005.17,1003.77,
08052013,134658.049,1005.1,1003.7,
08052013,134659.063,1005.1,1003.7,
08052013,134700.077,1005.09,1003.69,
08052013,134701.091,1005.1,1003.7,
08052013,134702.105,1005.13,1003.73,
08052013,134703.119,1005.16,1003.76,
08052013,134704.133,1005.17,1003.77,
08052013,134705.163,1005.16,1003.76,
08052013,134706.177,1005.14,1003.74,
08052013,134707.191,1005.17,1003.77,
08052013,134708.205,1005.21,1003.81,
08052013,134709.219,1005.21,1003.81,
08052013,134710.233,1005.21,1003.81,
08052013,134711.247,1005.18,1003.78,
08052013,134712.261,1005.22,1003.82,
08052013,134713.275,1005.24,1003.84,
08052013,134714.289,1005.22,1003.82,
08052013,134715.303,1005.2,1003.8,
08052013,134716.317,1005.17,1003.77,
08052013,134717.331,1005.16,1003.76,
08052013,134718.345,1005.16,1003.76,
08052013,134719.359,1005.14,1003.74,
08052013,134720.373,1005.14,1003.74,
08052013,134721.387,1005.14,1003.74,
08052013,134722.401,1005.16,1003.76,
08052013,134723.415,1005.12,1003.72,
08052013,134724.429,1005.09,1003.69,
08052013,134725.443,1005.1,1003.7,
08052013,134726.457,1005.13,1003.73,
08052013,134727.472,1005.11,1003.71,
08052013,134728.486,1005.1,1003.7,
08052013,134729.500,1005.1,1003.7,
08052013,134730.514,1005.09,1003.69,
08052013,134731.528,1005.07,1003.67,
08052013,134732.542,1005.11,1003.71,
08052013,134733.556,1005.15,1003.75,
08052013,134734.570,1005.11,1003.71,
08052013,134735.584,1005.1,1003.7,
08052013,134736.598,1005.12,1003.72,
08052013,134737.612,1005.17,1003.77,
08052013,134738.626,1005.2,1003.8,
08052013,134739.640,1005.19,1003.79,
08052013,134740.654,1005.19,1003.79,
08052013,134741.668,1005.18,1003.78,
08052013,134742.682,1005.17,1003.77,
08052013,134743.696,1005.21,1003.81,
08052013,134744.710,1005.18,1003.78,
08052013,134745.724,1005.13,1003.73,
08052013,134746.738,1005.12,1003.72,
08052013,134747.752,1005.14,1003.74,
08052013,134748.766,1005.16,1003.76,
08052013,134749.781,1005.16,1003.76,
08052013,134750.795,1005.16,1003.76,
08052013,134751.809,1005.19,1003.79,
08052013,134752.823,1005.21,1003.81,
08052013,134753.837,1005.22,1003.82,
08052013,134754.851,1005.21,1003.81,
08052013,134755.865,1005.17,1003.77,
08052013,134756.879,1005.15,1003.75,
08052013,134757.893,1005.16,1003.76,
08052013,134758.907,1005.16,1003.76,
08052013,134759.921,1005.16,1003.76,
08052013,134800.935,1005.15,1003.75,
08052013,134801.949,1005.15,1003.75,
08052013,134802.963,1005.14,1003.74,
08052013,134803.977,1005.15,1003.75,
08052013,134804.991,1005.14,1003.74,
08052013,134806.005,1005.13,1003.73,
08052013,134807.019,1005.12,1003.72,
08052013,134808.033,1005.1,1003.7,
08052013,134809.047,1005.1,1003.7,
08052013,134810.061,1005.12,1003.72,
08052013,134811.075,1005.14,1003.74,
08052013,134812.090,1005.12,1003.72,
08052013,134813.104,1005.12,1003.72,
08052013,134814.118,1005.04,1003.64,
08052013,134815.132,1005.06,1003.66,
08052013,134816.146,1005.1,1003.7,
08052013,134817.160,1005.12,1003.72,
08052013,134818.174,1005.12,1003.72,
08052013,134819.188,1005.07,1003.67,
08052013,134820.202,1005.07,1003.67,
08052013,134821.216,1005.08,1003.68,
08052013,134822.230,1005.11,1003.71,
08052013,134823.244,1005.18,1003.78,
08052013,134824.258,1005.18,1003.78,
08052013,134825.272,1005.23,1003.83,
08052013,134826.286,1005.12,1003.72,
08052013,134827.300,1005.07,1003.67,
08052013,134828.314,1005.06,1003.66,
08052013,134829.328,1005.12,1003.72,
08052013,134830.342,1005.2,1003.8,
08052013,134831.356,1005.18,1003.78,
08052013,134832.370,1005.09,1003.69,
08052013,134833.384,1005.06,1003.66,
08052013,134834.399,1005.11,1003.71,
08052013,134835.413,1005.11,1003.71,
08052013,134836.427,1005.23,1003.83,
08052013,134837.441,1005.16,1003.76,
08052013,134838.455,1005.06,1003.66,
08052013,134839.469,1005.08,1003.68,
08052013,134840.483,1005.13,1003.73,
08052013,134841.497,1005.16,1003.76,
08052013,134842.511,1005.18,1003.78,
08052013,134843.525,1005.18,1003.78,
08052013,134844.539,1005.17,1003.77,
08052013,134845.553,1005.19,1003.79,
08052013,134846.567,1005.19,1003.79,
08052013,134847.581,1005.2,1003.8,
08052013,134848.595,1005.2,1003.8,
08052013,134849.609,1005.2,1003.8,
08052013,134850.623,1005.19,1003.79,
08052013,134851.637,1005.18,1003.78,
08052013,134852.651,1005.18,1003.78,
08052013,134853.665,1005.18,1003.78,
08052013,134854.679,1005.17,1003.77,
08052013,134855.693,1005.15,1003.75,
08052013,134856.708,1005.19,1003.79,
08052013,134857.722,1005.27,1003.87,
08052013,134858.736,1005.28,1003.88,
08052013,134859.750,1005.25,1003.85,
08052013,134900.764,1005.2,1003.8,
08052013,134901.778,1005.16,1003.76,
08052013,134902.792,1005.16,1003.76,
08052013,134903.806,1005.16,1003.76,
08052013,134904.820,1005.16,1003.76,
08052013,134905.834,1005.16,1003.76,
08052013,134906.848,1005.14,1003.74,
08052013,134907.862,1005.11,1003.71,
08052013,134908.876,1005.14,1003.74,
08052013,134909.890,1005.21,1003.81,
08052013,134910.904,1005.22,1003.82,
08052013,134911.918,1005.21,1003.81,
08052013,134912.932,1005.14,1003.74,
08052013,134913.946,1005.09,1003.69,
08052013,134914.960,1005.12,1003.72,
08052013,134915.974,1005.12,1003.72,
08052013,134916.988,1005.17,1003.77,
08052013,134918.002,1005.18,1003.78,
08052013,134919.017,1005.18,1003.78,
08052013,134920.031,1005.16,1003.76,
08052013,134921.045,1005.12,1003.72,
08052013,134922.059,1005.12,1003.72,
08052013,134923.073,1005.19,1003.79,
08052013,134924.087,1005.28,1003.88,
08052013,134925.101,1005.12,1003.72,
08052013,134926.115,1004.94,1003.54,
08052013,134927.129,1004.94,1003.54,
08052013,134928.143,1005,1003.6,
08052013,134929.157,1005.17,1003.77,
08052013,134930.171,1005.21,1003.81,
08052013,134931.185,1005.21,1003.81,
08052013,134932.199,1005.2,1003.8,
08052013,134933.213,1005.2,1003.8,
08052013,134934.227,1005.2,1003.8,
08052013,134935.241,1005.2,1003.8,
08052013,134936.255,1005.2,1003.8,
08052013,134937.269,1005.19,1003.79,
08052013,134938.283,1005.19,1003.79,
08052013,134939.297,1005.21,1003.81,
08052013,134940.311,1005.22,1003.82,
08052013,134941.326,1005.19,1003.79,
08052013,134942.340,1005.17,1003.77,
08052013,134943.354,1005.16,1003.76,
08052013,134944.368,1005.14,1003.74,
08052013,134945.382,1005.14,1003.74,
08052013,134946.396,1005.14,1003.74,
08052013,134947.410,1005.14,1003.74,
08052013,134948.424,1005.14,1003.74,
08052013,134949.438,1005.14,1003.74,
08052013,134950.452,1005.16,1003.76,
08052013,134951.466,1005.19,1003.79,
08052013,134952.480,1005.21,1003.81,
08052013,134953.494,1005.19,1003.79,
08052013,134954.508,1005.17,1003.77,
08052013,134955.522,1005.12,1003.72,
08052013,134956.536,1005.11,1003.71,
08052013,134957.550,1005.16,1003.76,
08052013,134958.564,1005.21,1003.81,
08052013,134959.578,1005.2,1003.8,
08052013,135000.592,1005.2,1003.8,
08052013,135001.606,1005.1,1003.7,
08052013,135002.620,1005.08,1003.68,
08052013,135003.635,1005.1,1003.7,
08052013,135004.649,1005.18,1003.78,
08052013,135005.663,1005.09,1003.69,
08052013,135006.677,1005.1,1003.7,
08052013,135007.691,1005.15,1003.75,
08052013,135008.705,1005.14,1003.74,
08052013,135009.719,1005.11,1003.71,
08052013,135010.733,1005.11,1003.71,
08052013,135011.747,1005.1,1003.7,
08052013,135012.761,1005.14,1003.74,
08052013,135013.775,1005.23,1003.83,
08052013,135014.789,1005.21,1003.81,
08052013,135015.803,1005.14,1003.74,
08052013,135016.817,1005.11,1003.71,
08052013,135017.831,1005.14,1003.74,
08052013,135018.845,1005.18,1003.78,
08052013,135019.859,1005.22,1003.82,
08052013,135020.873,1005.24,1003.84,
08052013,135021.887,1005.24,1003.84,
08052013,135022.901,1005.17,1003.77,
08052013,135023.915,1005.15,1003.75,
08052013,135024.929,1005.17,1003.77,
08052013,135025.944,1005.22,1003.82,
08052013,135026.958,1005.22,1003.82,
08052013,135027.972,1005.18,1003.78,
08052013,135028.986,1005.13,1003.73,
08052013,135030.000,1005.13,1003.73,
08052013,135031.014,1005.09,1003.69,
08052013,135032.028,1005.1,1003.7,
08052013,135033.042,1005.19,1003.79,
08052013,135034.056,1005.26,1003.86,
08052013,135035.070,1005.2,1003.8,
08052013,135036.084,1005.11,1003.71,
08052013,135037.098,1005.1,1003.7,
08052013,135038.112,1005.13,1003.73,
08052013,135039.126,1005.2,1003.8,
08052013,135040.140,1005.24,1003.84,
08052013,135041.154,1005.24,1003.84,
08052013,135042.168,1005.24,1003.84,
08052013,135043.182,1005.17,1003.77,
08052013,135044.196,1005.15,1003.75,
08052013,135045.210,1005.15,1003.75,
08052013,135046.224,1005.17,1003.77,
08052013,135047.238,1005.2,1003.8,
08052013,135048.253,1005.22,1003.82,
08052013,135049.267,1005.21,1003.81,
08052013,135050.281,1005.11,1003.71,
08052013,135051.295,1005.05,1003.65,
08052013,135052.309,1005.05,1003.65,
08052013,135053.323,1005.08,1003.68,
08052013,135054.337,1005.12,1003.72,
08052013,135055.351,1005.15,1003.75,
08052013,135056.365,1005.22,1003.82,
08052013,135057.379,1005.21,1003.81,
08052013,135058.393,1005.2,1003.8,
08052013,135059.407,1005.2,1003.8,
08052013,135100.421,1005.21,1003.81,
08052013,135101.435,1005.2,1003.8,
08052013,135102.449,1005.19,1003.79,
08052013,135103.463,1005.19,1003.79,
08052013,135104.477,1005.18,1003.78,
08052013,135105.491,1005.15,1003.75,
08052013,135106.505,1005.15,1003.75,
08052013,135107.519,1005.16,1003.76,
08052013,135108.533,1005.15,1003.75,
08052013,135109.547,1005.14,1003.74,
08052013,135110.562,1005.15,1003.75,
08052013,135111.576,1005.18,1003.78,
08052013,135112.590,1005.19,1003.79,
08052013,135113.604,1005.15,1003.75,
08052013,135114.618,1005.15,1003.75,
08052013,135115.632,1005.12,1003.72,
08052013,135116.646,1005.12,1003.72,
08052013,135117.660,1005.14,1003.74,
08052013,135118.674,1005.16,1003.76,
08052013,135119.688,1005.18,1003.78,
08052013,135120.702,1005.19,1003.79,
08052013,135121.716,1005.18,1003.78,
08052013,135122.730,1005.16,1003.76,
08052013,135123.744,1005.14,1003.74,
08052013,135124.758,1005.14,1003.74,
08052013,135125.772,1005.17,1003.77,
08052013,135126.786,1005.19,1003.79,
08052013,135127.800,1005.19,1003.79,
08052013,135128.814,1005.19,1003.79,
08052013,135129.828,1005.19,1003.79,
08052013,135130.842,1005.19,1003.79,
08052013,135131.856,1005.16,1003.76,
08052013,135132.871,1005.14,1003.74,
08052013,135133.885,1005.17,1003.77,
08052013,135134.899,1005.27,1003.87,
08052013,135135.913,1005.27,1003.87,
08052013,135136.927,1005.29,1003.89,
08052013,135137.941,1005.15,1003.75,
08052013,135138.955,1005.09,1003.69,
08052013,135139.969,1005.06,1003.66,
08052013,135140.983,1005.08,1003.68,
08052013,135141.997,1005.17,1003.77,
08052013,135143.011,1005.2,1003.8,
08052013,135144.025,1005.19,1003.79,
08052013,135145.039,1005.17,1003.77,
08052013,135146.053,1005.18,1003.78,
08052013,135147.067,1005.18,1003.78,
08052013,135148.081,1005.16,1003.76,
08052013,135149.095,1005.08,1003.68,
08052013,135150.109,1005.08,1003.68,
08052013,135151.123,1005.1,1003.7,
08052013,135152.137,1005.18,1003.78,
08052013,135153.151,1005.2,1003.8,
08052013,135154.165,1005.14,1003.74,
08052013,135155.180,1005.14,1003.74,
08052013,135156.194,1005.13,1003.73,
08052013,135157.208,1005.14,1003.74,
08052013,135158.222,1005.14,1003.74,
08052013,135159.236,1005.12,1003.72,
08052013,135200.250,1005.13,1003.73,
08052013,135201.264,1005.13,1003.73,
08052013,135202.278,1005.12,1003.72,
08052013,135203.292,1005.15,1003.75,
08052013,135204.306,1005.21,1003.81,
08052013,135205.320,1005.22,1003.82,
08052013,135206.334,1005.22,1003.82,
08052013,135207.348,1005.19,1003.79,
08052013,135208.362,1005.18,1003.78,
08052013,135209.376,1005.16,1003.76,
08052013,135210.390,1005.16,1003.76,
08052013,135211.404,1005.17,1003.77,
08052013,135212.418,1005.21,1003.81,
08052013,135213.432,1005.23,1003.83,
08052013,135214.446,1005.22,1003.82,
08052013,135215.460,1005.19,1003.79,
08052013,135216.474,1005.15,1003.75,
08052013,135217.489,1005.15,1003.75,
08052013,135218.503,1005.15,1003.75,
08052013,135219.517,1005.16,1003.76,
08052013,135220.531,1005.17,1003.77,
08052013,135221.545,1005.17,1003.77,
08052013,135222.559,1005.17,1003.77,
08052013,135223.573,1005.18,1003.78,
08052013,135224.587,1005.19,1003.79,
08052013,135225.601,1005.17,1003.77,
08052013,135226.615,1005.16,1003.76,
08052013,135227.629,1005.16,1003.76,
08052013,135228.643,1005.19,1003.79,
08052013,135229.657,1005.14,1003.74,
08052013,135230.671,1005.1,1003.7,
08052013,135231.685,1005.1,1003.7,
08052013,135232.699,1005.14,1003.74,
08052013,135233.713,1005.22,1003.82,
08052013,135234.727,1005.26,1003.86,
08052013,135235.741,1005.24,1003.84,
08052013,135236.755,1005.18,1003.78,
08052013,135237.769,1005.16,1003.76,
08052013,135238.783,1005.16,1003.76,
08052013,135239.798,1005.15,1003.75,
08052013,135240.812,1005.17,1003.77,
08052013,135241.826,1005.2,1003.8,
08052013,135242.840,1005.2,1003.8,
08052013,135243.854,1005.2,1003.8,
08052013,135244.868,1005.17,1003.77,
08052013,135245.882,1005.15,1003.75,
08052013,135246.896,1005.15,1003.75,
08052013,135247.910,1005.16,1003.76,
08052013,135248.924,1005.18,1003.78,
08052013,135249.938,1005.18,1003.78,
08052013,135250.952,1005.17,1003.77,
08052013,135251.966,1005.16,1003.76,
08052013,135252.980,1005.16,1003.76,
08052013,135253.994,1005.21,1003.81,
08052013,135255.008,1005.28,1003.88,
08052013,135256.022,1005.28,1003.88,
08052013,135257.036,1005.21,1003.81,
08052013,135258.050,1005.2,1003.8,
08052013,135259.064,1005.22,1003.82,
08052013,135300.078,1005.23,1003.83,
08052013,135301.092,1005.23,1003.83,
08052013,135302.107,1005.23,1003.83,
08052013,135303.121,1005.19,1003.79,
08052013,135304.135,1005.15,1003.75,
08052013,135305.149,1005.14,1003.74,
08052013,135306.163,1005.16,1003.76,
08052013,135307.177,1005.23,1003.83,
08052013,135308.191,1005.3,1003.9,
08052013,135309.205,1005.28,1003.88,
08052013,135310.219,1005.22,1003.82,
08052013,135311.233,1005.19,1003.79,
08052013,135312.247,1005.19,1003.79,
08052013,135313.261,1005.16,1003.76,
08052013,135314.275,1005.19,1003.79,
08052013,135315.289,1005.26,1003.86,
08052013,135316.303,1005.25,1003.85,
08052013,135317.317,1005.22,1003.82,
08052013,135318.331,1005.18,1003.78,
08052013,135319.345,1005.17,1003.77,
08052013,135320.359,1005.15,1003.75,
08052013,135321.373,1005.15,1003.75,
08052013,135322.387,1005.15,1003.75,
08052013,135323.401,1005.12,1003.72,
08052013,135324.416,1005.12,1003.72,
08052013,135325.430,1005.17,1003.77,
08052013,135326.444,1005.18,1003.78,
08052013,135327.458,1005.11,1003.71,
08052013,135328.472,1005.14,1003.74,
08052013,135329.486,1005.2,1003.8,
08052013,135330.500,1005.22,1003.82,
08052013,135331.514,1005.22,1003.82,
08052013,135332.528,1005.24,1003.84,
08052013,135333.542,1005.23,1003.83,
08052013,135334.556,1005.22,1003.82,
08052013,135335.570,1005.2,1003.8,
08052013,135336.584,1005.21,1003.81,
08052013,135337.598,1005.2,1003.8,
08052013,135338.612,1005.14,1003.74,
08052013,135339.626,1005.08,1003.68,
08052013,135340.640,1005.11,1003.71,
08052013,135341.654,1005.11,1003.71,
08052013,135342.668,1005.21,1003.81,
08052013,135343.682,1005.26,1003.86,
08052013,135344.696,1005.23,1003.83,
08052013,135345.710,1005.22,1003.82,
08052013,135346.725,1005.2,1003.8,
08052013,135347.739,1005.17,1003.77,
08052013,135348.753,1005.2,1003.8,
08052013,135349.767,1005.25,1003.85,
08052013,135350.781,1005.27,1003.87,
08052013,135351.795,1005.28,1003.88,
08052013,135352.809,1005.28,1003.88,
08052013,135353.823,1005.24,1003.84,
08052013,135354.837,1005.2,1003.8,
08052013,135355.851,1005.17,1003.77,
08052013,135356.865,1005.16,1003.76,
08052013,135357.879,1005.18,1003.78,
08052013,135358.893,1005.18,1003.78,
08052013,135359.907,1005.18,1003.78,
08052013,135400.921,1005.18,1003.78,
08052013,135401.935,1005.18,1003.78,
08052013,135402.949,1005.2,1003.8,
08052013,135403.963,1005.2,1003.8,
08052013,135404.977,1005.21,1003.81,
08052013,135405.991,1005.22,1003.82,
08052013,135407.005,1005.22,1003.82,
08052013,135408.019,1005.24,1003.84,
08052013,135409.034,1005.28,1003.88,
08052013,135410.048,1005.3,1003.9,
08052013,135411.062,1005.24,1003.84,
08052013,135412.076,1005.16,1003.76,
08052013,135413.090,1005.14,1003.74,
08052013,135414.104,1005.15,1003.75,
08052013,135415.118,1005.15,1003.75,
08052013,135416.132,1005.19,1003.79,
08052013,135417.146,1005.2,1003.8,
08052013,135418.160,1005.2,1003.8,
08052013,135419.174,1005.17,1003.77,
08052013,135420.188,1005.16,1003.76,
08052013,135421.202,1005.2,1003.8,
08052013,135422.216,1005.24,1003.84,
08052013,135423.230,1005.24,1003.84,
08052013,135424.244,1005.22,1003.82,
08052013,135425.258,1005.23,1003.83,
08052013,135426.272,1005.23,1003.83,
08052013,135427.286,1005.25,1003.85,
08052013,135428.300,1005.24,1003.84,
08052013,135429.314,1005.18,1003.78,
08052013,135430.328,1005.13,1003.73,
08052013,135431.343,1005.13,1003.73,
08052013,135432.357,1005.2,1003.8,
08052013,135433.371,1005.26,1003.86,
08052013,135434.385,1005.24,1003.84,
08052013,135435.399,1005.22,1003.82,
08052013,135436.413,1005.16,1003.76,
08052013,135437.427,1005.16,1003.76,
08052013,135438.441,1005.13,1003.73,
08052013,135439.455,1005.17,1003.77,
08052013,135440.469,1005.21,1003.81,
08052013,135441.483,1005.2,1003.8,
08052013,135442.497,1005.15,1003.75,
08052013,135443.511,1005.15,1003.75,
08052013,135444.525,1005.23,1003.83,
08052013,135445.539,1005.27,1003.87,
08052013,135446.553,1005.27,1003.87,
08052013,135447.567,1005.23,1003.83,
08052013,135448.581,1005.23,1003.83,
08052013,135449.595,1005.18,1003.78,
08052013,135450.609,1005.22,1003.82,
08052013,135451.623,1005.21,1003.81,
08052013,135452.637,1005.17,1003.77,
08052013,135453.652,1005.17,1003.77,
08052013,135454.666,1005.17,1003.77,
08052013,135455.680,1005.21,1003.81,
08052013,135456.694,1005.22,1003.82,
08052013,135457.708,1005.23,1003.83,
08052013,135458.722,1005.24,1003.84,
08052013,135459.736,1005.25,1003.85,
08052013,135500.750,1005.24,1003.84,
08052013,135501.764,1005.25,1003.85,
08052013,135502.778,1005.21,1003.81,
08052013,135503.792,1005.19,1003.79,
08052013,135504.806,1005.23,1003.83,
08052013,135505.820,1005.23,1003.83,
08052013,135506.834,1005.27,1003.87,
08052013,135507.848,1005.28,1003.88,
08052013,135508.862,1005.24,1003.84,
08052013,135509.876,1005.18,1003.78,
08052013,135510.890,1005.16,1003.76,
08052013,135511.904,1005.18,1003.78,
08052013,135512.918,1005.2,1003.8,
08052013,135513.932,1005.23,1003.83,
08052013,135514.946,1005.23,1003.83,
08052013,135515.961,1005.22,1003.82,
08052013,135516.975,1005.22,1003.82,
08052013,135517.989,1005.22,1003.82,
08052013,135519.003,1005.23,1003.83,
08052013,135520.017,1005.21,1003.81,
08052013,135521.031,1005.2,1003.8,
08052013,135522.045,1005.18,1003.78,
08052013,135523.059,1005.18,1003.78,
08052013,135524.073,1005.19,1003.79,
08052013,135525.087,1005.21,1003.81,
08052013,135526.101,1005.22,1003.82,
08052013,135527.115,1005.23,1003.83,
08052013,135528.129,1005.23,1003.83,
08052013,135529.143,1005.27,1003.87,
08052013,135530.157,1005.28,1003.88,
08052013,135531.171,1005.27,1003.87,
08052013,135532.185,1005.24,1003.84,
08052013,135533.199,1005.21,1003.81,
08052013,135534.213,1005.22,1003.82,
08052013,135535.227,1005.3,1003.9,
08052013,135536.241,1005.33,1003.93,
08052013,135537.255,1005.3,1003.9,
08052013,135538.270,1005.25,1003.85,
08052013,135539.284,1005.25,1003.85,
08052013,135540.298,1005.25,1003.85,
08052013,135541.312,1005.25,1003.85,
08052013,135542.326,1005.22,1003.82,
08052013,135543.340,1005.17,1003.77,
08052013,135544.354,1005.17,1003.77,
08052013,135545.368,1005.19,1003.79,
08052013,135546.382,1005.24,1003.84,
08052013,135547.396,1005.27,1003.87,
08052013,135548.410,1005.27,1003.87,
08052013,135549.424,1005.19,1003.79,
08052013,135550.438,1005.19,1003.79,
08052013,135551.452,1005.16,1003.76,
08052013,135552.466,1005.23,1003.83,
08052013,135553.480,1005.28,1003.88,
08052013,135554.494,1005.3,1003.9,
08052013,135555.508,1005.26,1003.86,
08052013,135556.522,1005.22,1003.82,
08052013,135557.536,1005.22,1003.82,
08052013,135558.550,1005.22,1003.82,
08052013,135559.564,1005.22,1003.82,
08052013,135600.579,1005.21,1003.81,
08052013,135601.593,1005.25,1003.85,
08052013,135602.607,1005.28,1003.88,
08052013,135603.621,1005.27,1003.87,
08052013,135604.635,1005.24,1003.84,
08052013,135605.649,1005.2,1003.8,
08052013,135606.663,1005.16,1003.76,
08052013,135607.677,1005.19,1003.79,
08052013,135608.691,1005.26,1003.86,
08052013,135609.705,1005.28,1003.88,
08052013,135610.719,1005.27,1003.87,
08052013,135611.733,1005.27,1003.87,
08052013,135612.747,1005.26,1003.86,
08052013,135613.761,1005.27,1003.87,
08052013,135614.775,1005.31,1003.91,
08052013,135615.789,1005.32,1003.92,
08052013,135616.803,1005.29,1003.89,
08052013,135617.817,1005.24,1003.84,
08052013,135618.831,1005.23,1003.83,
08052013,135619.845,1005.23,1003.83,
08052013,135620.859,1005.24,1003.84,
08052013,135621.873,1005.24,1003.84,
08052013,135622.888,1005.24,1003.84,
08052013,135623.902,1005.24,1003.84,
08052013,135624.916,1005.24,1003.84,
08052013,135625.930,1005.27,1003.87,
08052013,135626.944,1005.27,1003.87,
08052013,135627.958,1005.26,1003.86,
08052013,135628.972,1005.27,1003.87,
08052013,135629.986,1005.27,1003.87,
08052013,135631.000,1005.32,1003.92,
08052013,135632.014,1005.33,1003.93,
08052013,135633.028,1005.31,1003.91,
08052013,135634.042,1005.25,1003.85,
08052013,135635.056,1005.21,1003.81,
08052013,135636.070,1005.19,1003.79,
08052013,135637.084,1005.23,1003.83,
08052013,135638.098,1005.27,1003.87,
08052013,135639.112,1005.24,1003.84,
08052013,135640.126,1005.24,1003.84,
08052013,135641.140,1005.2,1003.8,
08052013,135642.154,1005.14,1003.74,
08052013,135643.168,1005.19,1003.79,
08052013,135644.182,1005.22,1003.82,
08052013,135645.197,1005.21,1003.81,
08052013,135646.211,1005.21,1003.81,
08052013,135647.225,1005.3,1003.9,
08052013,135648.239,1005.35,1003.95,
08052013,135649.253,1005.31,1003.91,
08052013,135650.267,1005.23,1003.83,
08052013,135651.281,1005.23,1003.83,
08052013,135652.295,1005.22,1003.82,
08052013,135653.309,1005.27,1003.87,
08052013,135654.323,1005.29,1003.89,
08052013,135655.337,1005.25,1003.85,
08052013,135656.351,1005.17,1003.77,
08052013,135657.365,1005.16,1003.76,
08052013,135658.379,1005.19,1003.79,
08052013,135659.393,1005.25,1003.85,
08052013,135700.407,1005.19,1003.79,
08052013,135701.421,1005.15,1003.75,
08052013,135702.435,1005.15,1003.75,
08052013,135703.449,1005.17,1003.77,
08052013,135704.463,1005.25,1003.85,
08052013,135705.477,1005.33,1003.93,
08052013,135706.491,1005.31,1003.91,
08052013,135707.506,1005.28,1003.88,
08052013,135708.520,1005.25,1003.85,
08052013,135709.534,1005.24,1003.84,
08052013,135710.548,1005.25,1003.85,
08052013,135711.562,1005.23,1003.83,
08052013,135712.576,1005.23,1003.83,
08052013,135713.590,1005.23,1003.83,
08052013,135714.604,1005.21,1003.81,
08052013,135715.618,1005.21,1003.81,
08052013,135716.632,1005.24,1003.84,
08052013,135717.646,1005.27,1003.87,
08052013,135718.660,1005.27,1003.87,
08052013,135719.674,1005.26,1003.86,
08052013,135720.688,1005.25,1003.85,
08052013,135721.702,1005.26,1003.86,
08052013,135722.716,1005.29,1003.89,
08052013,135723.730,1005.29,1003.89,
08052013,135724.744,1005.32,1003.92,
08052013,135725.758,1005.31,1003.91,
08052013,135726.772,1005.28,1003.88,
08052013,135727.786,1005.25,1003.85,
08052013,135728.800,1005.23,1003.83,
08052013,135729.815,1005.22,1003.82,
08052013,135730.829,1005.22,1003.82,
08052013,135731.843,1005.24,1003.84,
08052013,135732.857,1005.25,1003.85,
08052013,135733.871,1005.26,1003.86,
08052013,135734.885,1005.26,1003.86,
08052013,135735.899,1005.27,1003.87,
08052013,135736.913,1005.25,1003.85,
08052013,135737.927,1005.23,1003.83,
08052013,135738.941,1005.22,1003.82,
08052013,135739.955,1005.22,1003.82,
08052013,135740.969,1005.28,1003.88,
08052013,135741.983,1005.31,1003.91,
08052013,135742.997,1005.31,1003.91,
08052013,135744.011,1005.28,1003.88,
08052013,135745.025,1005.24,1003.84,
08052013,135746.039,1005.24,1003.84,
08052013,135747.053,1005.23,1003.83,
08052013,135748.067,1005.25,1003.85,
08052013,135749.081,1005.24,1003.84,
08052013,135750.095,1005.22,1003.82,
08052013,135751.109,1005.16,1003.76,
08052013,135752.124,1005.16,1003.76,
08052013,135753.138,1005.22,1003.82,
08052013,135754.152,1005.22,1003.82,
08052013,135755.166,1005.24,1003.84,
08052013,135756.180,1005.23,1003.83,
08052013,135757.194,1005.21,1003.81,
08052013,135758.208,1005.21,1003.81,
08052013,135759.222,1005.22,1003.82,
08052013,135800.236,1005.24,1003.84,
08052013,135801.250,1005.25,1003.85,
08052013,135802.264,1005.24,1003.84,
08052013,135803.278,1005.22,1003.82,
08052013,135804.292,1005.23,1003.83,
08052013,135805.306,1005.23,1003.83,
08052013,135806.320,1005.24,1003.84,
08052013,135807.334,1005.23,1003.83,
08052013,135808.348,1005.23,1003.83,
08052013,135809.362,1005.14,1003.74,
08052013,135810.376,1005.07,1003.67,
08052013,135811.390,1005.11,1003.71,
08052013,135812.404,1005.19,1003.79,
08052013,135813.418,1005.25,1003.85,
08052013,135814.433,1005.26,1003.86,
08052013,135815.447,1005.25,1003.85,
08052013,135816.461,1005.25,1003.85,
08052013,135817.475,1005.27,1003.87,
08052013,135818.489,1005.18,1003.78,
08052013,135819.503,1005.13,1003.73,
08052013,135820.517,1005.18,1003.78,
08052013,135821.531,1005.23,1003.83,
08052013,135822.545,1005.28,1003.88,
08052013,135823.559,1005.23,1003.83,
08052013,135824.573,1005.22,1003.82,
08052013,135825.587,1005.23,1003.83,
08052013,135826.601,1005.23,1003.83,
08052013,135827.615,1005.24,1003.84,
08052013,135828.629,1005.28,1003.88,
08052013,135829.643,1005.28,1003.88,
08052013,135830.657,1005.25,1003.85,
08052013,135831.671,1005.2,1003.8,
08052013,135832.685,1005.23,1003.83,
08052013,135833.699,1005.29,1003.89,
08052013,135834.713,1005.29,1003.89,
08052013,135835.727,1005.27,1003.87,
08052013,135836.742,1005.25,1003.85,
08052013,135837.756,1005.25,1003.85,
08052013,135838.770,1005.22,1003.82,
08052013,135839.784,1005.21,1003.81,
08052013,135840.798,1005.28,1003.88,
08052013,135841.812,1005.28,1003.88,
08052013,135842.826,1005.2,1003.8,
08052013,135843.840,1005.18,1003.78,
08052013,135844.854,1005.22,1003.82,
08052013,135845.868,1005.26,1003.86,
08052013,135846.882,1005.22,1003.82,
08052013,135847.896,1005.17,1003.77,
08052013,135848.910,1005.17,1003.77,
08052013,135849.924,1005.16,1003.76,
08052013,135850.938,1005.19,1003.79,
08052013,135851.952,1005.24,1003.84,
08052013,135852.966,1005.32,1003.92,
08052013,135853.980,1005.34,1003.94,
08052013,135854.994,1005.33,1003.93,
08052013,135856.008,1005.32,1003.92,
08052013,135857.022,1005.28,1003.88,
08052013,135858.036,1005.26,1003.86,
08052013,135859.051,1005.25,1003.85,
08052013,135900.065,1005.25,1003.85,
08052013,135901.079,1005.23,1003.83,
08052013,135902.093,1005.21,1003.81,
08052013,135903.107,1005.26,1003.86,
08052013,135904.121,1005.28,1003.88,
08052013,135905.135,1005.27,1003.87,
08052013,135906.149,1005.27,1003.87,
08052013,135907.163,1005.27,1003.87,
08052013,135908.177,1005.28,1003.88,
08052013,135909.191,1005.26,1003.86,
08052013,135910.205,1005.24,1003.84,
08052013,135911.219,1005.24,1003.84,
08052013,135912.233,1005.24,1003.84,
08052013,135913.247,1005.3,1003.9,
08052013,135914.261,1005.32,1003.92,
08052013,135915.275,1005.31,1003.91,
08052013,135916.289,1005.24,1003.84,
08052013,135917.303,1005.16,1003.76,
08052013,135918.317,1005.15,1003.75,
08052013,135919.331,1005.2,1003.8,
08052013,135920.345,1005.27,1003.87,
08052013,135921.360,1005.26,1003.86,
08052013,135922.374,1005.26,1003.86,
08052013,135923.388,1005.18,1003.78,
08052013,135924.402,1005.15,1003.75,
08052013,135925.416,1005.19,1003.79,
08052013,135926.430,1005.26,1003.86,
08052013,135927.444,1005.29,1003.89,
08052013,135928.458,1005.28,1003.88,
08052013,135929.472,1005.24,1003.84,
08052013,135930.486,1005.24,1003.84,
08052013,135931.500,1005.17,1003.77,
08052013,135932.514,1005.17,1003.77,
08052013,135933.528,1005.19,1003.79,
08052013,135934.542,1005.22,1003.82,
08052013,135935.556,1005.22,1003.82,
08052013,135936.570,1005.23,1003.83,
08052013,135937.584,1005.22,1003.82,
08052013,135938.598,1005.21,1003.81,
08052013,135939.612,1005.23,1003.83,
08052013,135940.626,1005.23,1003.83,
08052013,135941.640,1005.29,1003.89,
08052013,135942.654,1005.31,1003.91,
08052013,135943.669,1005.32,1003.92,
08052013,135944.683,1005.32,1003.92,
08052013,135945.697,1005.31,1003.91,
08052013,135946.711,1005.28,1003.88,
08052013,135947.725,1005.25,1003.85,
08052013,135948.739,1005.24,1003.84,
08052013,135949.753,1005.26,1003.86,
08052013,135950.767,1005.27,1003.87,
08052013,135951.781,1005.27,1003.87,
08052013,135952.795,1005.28,1003.88,
08052013,135953.809,1005.28,1003.88,
08052013,135954.823,1005.25,1003.85,
08052013,135955.837,1005.21,1003.81,
08052013,135956.851,1005.23,1003.83,
08052013,135957.865,1005.27,1003.87,
08052013,135958.879,1005.26,1003.86,
08052013,135959.893,1005.25,1003.85,
08052013,140000.907,1005.26,1003.86,
08052013,140001.937,1005.29,1003.89,
08052013,140002.951,1005.29,1003.89,
08052013,140003.965,1005.31,1003.91,
08052013,140004.979,1005.31,1003.91,
08052013,140005.993,1005.28,1003.88,
08052013,140007.007,1005.27,1003.87,
08052013,140008.021,1005.27,1003.87,
08052013,140009.035,1005.24,1003.84,
08052013,140010.049,1005.18,1003.78,
08052013,140011.063,1005.18,1003.78,
08052013,140012.077,1005.24,1003.84,
08052013,140013.091,1005.26,1003.86,
08052013,140014.106,1005.26,1003.86,
08052013,140015.120,1005.24,1003.84,
08052013,140016.134,1005.24,1003.84,
08052013,140017.148,1005.25,1003.85,
08052013,140018.162,1005.24,1003.84,
08052013,140019.176,1005.22,1003.82,
08052013,140020.190,1005.25,1003.85,
08052013,140021.204,1005.26,1003.86,
08052013,140022.218,1005.26,1003.86,
08052013,140023.232,1005.27,1003.87,
08052013,140024.246,1005.28,1003.88,
08052013,140025.260,1005.28,1003.88,
08052013,140026.274,1005.26,1003.86,
08052013,140027.288,1005.22,1003.82,
08052013,140028.302,1005.22,1003.82,
08052013,140029.316,1005.24,1003.84,
08052013,140030.330,1005.23,1003.83,
08052013,140031.344,1005.23,1003.83,
08052013,140032.358,1005.23,1003.83,
08052013,140033.372,1005.26,1003.86,
08052013,140034.386,1005.3,1003.9,
08052013,140035.400,1005.26,1003.86,
08052013,140036.415,1005.26,1003.86,
08052013,140037.429,1005.23,1003.83,
08052013,140038.443,1005.21,1003.81,
08052013,140039.457,1005.24,1003.84,
08052013,140040.471,1005.32,1003.92,
08052013,140041.485,1005.31,1003.91,
08052013,140042.499,1005.23,1003.83,
08052013,140043.513,1005.21,1003.81,
08052013,140044.527,1005.24,1003.84,
08052013,140045.541,1005.33,1003.93,
08052013,140046.555,1005.33,1003.93,
08052013,140047.569,1005.28,1003.88,
08052013,140048.583,1005.27,1003.87,
08052013,140049.597,1005.29,1003.89,
08052013,140050.611,1005.27,1003.87,
08052013,140051.625,1005.26,1003.86,
08052013,140052.639,1005.23,1003.83,
08052013,140053.653,1005.21,1003.81,
08052013,140054.667,1005.21,1003.81,
08052013,140055.681,1005.21,1003.81,
08052013,140056.695,1005.28,1003.88,
08052013,140057.709,1005.3,1003.9,
08052013,140058.724,1005.24,1003.84,
08052013,140059.738,1005.19,1003.79,
08052013,140100.752,1005.19,1003.79,
08052013,140101.766,1005.29,1003.89,
08052013,140102.780,1005.3,1003.9,
08052013,140103.794,1005.26,1003.86,
08052013,140104.808,1005.15,1003.75,
08052013,140105.822,1005.15,1003.75,
08052013,140106.836,1005.12,1003.72,
08052013,140107.850,1005.19,1003.79,
08052013,140108.864,1005.31,1003.91,
08052013,140109.878,1005.32,1003.92,
08052013,140110.892,1005.22,1003.82,
08052013,140111.906,1005.18,1003.78,
08052013,140112.920,1005.21,1003.81,
08052013,140113.934,1005.25,1003.85,
08052013,140114.948,1005.26,1003.86,
08052013,140115.962,1005.22,1003.82,
08052013,140116.976,1005.22,1003.82,
08052013,140117.990,1005.21,1003.81,
08052013,140119.004,1005.22,1003.82,
08052013,140120.018,1005.24,1003.84,
08052013,140121.033,1005.23,1003.83,
08052013,140122.047,1005.2,1003.8,
08052013,140123.061,1005.2,1003.8,
08052013,140124.075,1005.22,1003.82,
08052013,140125.089,1005.24,1003.84,
08052013,140126.103,1005.22,1003.82,
08052013,140127.117,1005.2,1003.8,
08052013,140128.131,1005.2,1003.8,
08052013,140129.145,1005.16,1003.76,
08052013,140130.159,1005.21,1003.81,
08052013,140131.173,1005.3,1003.9,
08052013,140132.187,1005.33,1003.93,
08052013,140133.201,1005.32,1003.92,
08052013,140134.215,1005.24,1003.84,
08052013,140135.229,1005.16,1003.76,
08052013,140136.243,1005.2,1003.8,
08052013,140137.257,1005.28,1003.88,
08052013,140138.271,1005.32,1003.92,
08052013,140139.285,1005.32,1003.92,
08052013,140140.299,1005.32,1003.92,
08052013,140141.313,1005.3,1003.9,
08052013,140142.327,1005.3,1003.9,
08052013,140143.342,1005.31,1003.91,
08052013,140144.356,1005.34,1003.94,
08052013,140145.370,1005.34,1003.94,
08052013,140146.384,1005.3,1003.9,
08052013,140147.398,1005.28,1003.88,
08052013,140148.412,1005.27,1003.87,
08052013,140149.426,1005.26,1003.86,
08052013,140150.440,1005.26,1003.86,
08052013,140151.454,1005.26,1003.86,
08052013,140152.468,1005.25,1003.85,
08052013,140153.482,1005.25,1003.85,
08052013,140154.496,1005.25,1003.85,
08052013,140155.510,1005.24,1003.84,
08052013,140156.524,1005.25,1003.85,
08052013,140157.538,1005.28,1003.88,
08052013,140158.552,1005.26,1003.86,
08052013,140159.566,1005.25,1003.85,
08052013,140200.580,1005.25,1003.85,
08052013,140201.594,1005.27,1003.87,
08052013,140202.608,1005.28,1003.88,
08052013,140203.622,1005.27,1003.87,
08052013,140204.636,1005.17,1003.77,
08052013,140205.651,1005.15,1003.75,
08052013,140206.665,1005.17,1003.77,
08052013,140207.679,1005.18,1003.78,
08052013,140208.693,1005.21,1003.81,
08052013,140209.707,1005.27,1003.87,
08052013,140210.721,1005.21,1003.81,
08052013,140211.735,1005.21,1003.81,
08052013,140212.749,1005.12,1003.72,
08052013,140213.763,1005.12,1003.72,
08052013,140214.777,1005.17,1003.77,
08052013,140215.791,1005.24,1003.84,
08052013,140216.805,1005.28,1003.88,
08052013,140217.819,1005.26,1003.86,
08052013,140218.833,1005.22,1003.82,
08052013,140219.847,1005.22,1003.82,
08052013,140220.861,1005.22,1003.82,
08052013,140221.875,1005.22,1003.82,
08052013,140222.889,1005.15,1003.75,
08052013,140223.903,1005.18,1003.78,
08052013,140224.917,1005.23,1003.83,
08052013,140225.931,1005.26,1003.86,
08052013,140226.945,1005.24,1003.84,
08052013,140227.960,1005.2,1003.8,
08052013,140228.974,1005.2,1003.8,
08052013,140229.988,1005.22,1003.82,
08052013,140231.002,1005.22,1003.82,
08052013,140232.016,1005.22,1003.82,
08052013,140233.030,1005.22,1003.82,
08052013,140234.044,1005.22,1003.82,
08052013,140235.058,1005.23,1003.83,
08052013,140236.072,1005.24,1003.84,
08052013,140237.086,1005.24,1003.84,
08052013,140238.100,1005.23,1003.83,
08052013,140239.114,1005.21,1003.81,
08052013,140240.128,1005.21,1003.81,
08052013,140241.142,1005.22,1003.82,
08052013,140242.156,1005.22,1003.82,
08052013,140243.170,1005.21,1003.81,
08052013,140244.184,1005.18,1003.78,
08052013,140245.198,1005.13,1003.73,
08052013,140246.212,1005.23,1003.83,
08052013,140247.226,1005.31,1003.91,
08052013,140248.240,1005.34,1003.94,
08052013,140249.254,1005.32,1003.92,
08052013,140250.269,1005.26,1003.86,
08052013,140251.283,1005.24,1003.84,
08052013,140252.297,1005.22,1003.82,
08052013,140253.311,1005.22,1003.82,
08052013,140254.325,1005.2,1003.8,
08052013,140255.339,1005.21,1003.81,
08052013,140256.353,1005.3,1003.9,
08052013,140257.367,1005.36,1003.96,
08052013,140258.381,1005.31,1003.91,
08052013,140259.395,1005.23,1003.83,
08052013,140300.409,1005.19,1003.79,
08052013,140301.423,1005.18,1003.78,
08052013,140302.437,1005.23,1003.83,
08052013,140303.451,1005.27,1003.87,
08052013,140304.465,1005.27,1003.87,
08052013,140305.479,1005.27,1003.87,
08052013,140306.493,1005.26,1003.86,
08052013,140307.507,1005.27,1003.87,
08052013,140308.521,1005.26,1003.86,
08052013,140309.535,1005.24,1003.84,
08052013,140310.549,1005.24,1003.84,
08052013,140311.563,1005.26,1003.86,
08052013,140312.578,1005.32,1003.92,
08052013,140313.592,1005.33,1003.93,
08052013,140314.606,1005.33,1003.93,
08052013,140315.620,1005.29,1003.89,
08052013,140316.634,1005.27,1003.87,
08052013,140317.648,1005.26,1003.86,
08052013,140318.662,1005.26,1003.86,
08052013,140319.676,1005.23,1003.83,
08052013,140320.690,1005.2,1003.8,
08052013,140321.704,1005.22,1003.82,
08052013,140322.718,1005.22,1003.82,
08052013,140323.732,1005.2,1003.8,
08052013,140324.746,1005.23,1003.83,
08052013,140325.760,1005.23,1003.83,
08052013,140326.774,1005.3,1003.9,
08052013,140327.788,1005.24,1003.84,
08052013,140328.802,1005.16,1003.76,
08052013,140329.816,1005.11,1003.71,
08052013,140330.830,1005.15,1003.75,
08052013,140331.844,1005.24,1003.84,
08052013,140332.858,1005.26,1003.86,
08052013,140333.872,1005.27,1003.87,
08052013,140334.887,1005.25,1003.85,
08052013,140335.901,1005.23,1003.83,
08052013,140336.915,1005.23,1003.83,
08052013,140337.929,1005.21,1003.81,
08052013,140338.943,1005.24,1003.84,
08052013,140339.957,1005.25,1003.85,
08052013,140340.971,1005.2,1003.8,
08052013,140341.985,1005.18,1003.78,
08052013,140342.999,1005.18,1003.78,
08052013,140344.013,1005.22,1003.82,
08052013,140345.027,1005.24,1003.84,
08052013,140346.041,1005.25,1003.85,
08052013,140347.055,1005.24,1003.84,
08052013,140348.069,1005.24,1003.84,
08052013,140349.083,1005.24,1003.84,
08052013,140350.097,1005.24,1003.84,
08052013,140351.111,1005.25,1003.85,
08052013,140352.125,1005.23,1003.83,
08052013,140353.139,1005.22,1003.82,
08052013,140354.153,1005.25,1003.85,
08052013,140355.167,1005.28,1003.88,
08052013,140356.181,1005.28,1003.88,
08052013,140357.196,1005.26,1003.86,
08052013,140358.210,1005.22,1003.82,
08052013,140359.224,1005.21,1003.81,
08052013,140400.238,1005.25,1003.85,
08052013,140401.252,1005.28,1003.88,
08052013,140402.266,1005.31,1003.91,
08052013,140403.280,1005.32,1003.92,
08052013,140404.294,1005.28,1003.88,
08052013,140405.308,1005.2,1003.8,
08052013,140406.322,1005.2,1003.8,
08052013,140407.336,1005.2,1003.8,
08052013,140408.350,1005.22,1003.82,
08052013,140409.364,1005.25,1003.85,
08052013,140410.378,1005.26,1003.86,
08052013,140411.392,1005.24,1003.84,
08052013,140412.406,1005.26,1003.86,
08052013,140413.420,1005.3,1003.9,
08052013,140414.434,1005.31,1003.91,
08052013,140415.448,1005.26,1003.86,
08052013,140416.462,1005.23,1003.83,
08052013,140417.476,1005.25,1003.85,
08052013,140418.490,1005.3,1003.9,
08052013,140419.505,1005.33,1003.93,
08052013,140420.519,1005.29,1003.89,
08052013,140421.533,1005.21,1003.81,
08052013,140422.547,1005.19,1003.79,
08052013,140423.561,1005.19,1003.79,
08052013,140424.575,1005.2,1003.8,
08052013,140425.589,1005.24,1003.84,
08052013,140426.603,1005.27,1003.87,
08052013,140427.617,1005.27,1003.87,
08052013,140428.631,1005.27,1003.87,
08052013,140429.645,1005.23,1003.83,
08052013,140430.659,1005.21,1003.81,
08052013,140431.673,1005.22,1003.82,
08052013,140432.687,1005.25,1003.85,
08052013,140433.701,1005.28,1003.88,
08052013,140434.715,1005.27,1003.87,
08052013,140435.729,1005.23,1003.83,
08052013,140436.743,1005.17,1003.77,
08052013,140437.757,1005.18,1003.78,
08052013,140438.771,1005.23,1003.83,
08052013,140439.785,1005.23,1003.83,
08052013,140440.799,1005.28,1003.88,
08052013,140441.814,1005.27,1003.87,
08052013,140442.828,1005.23,1003.83,
08052013,140443.842,1005.19,1003.79,
08052013,140444.856,1005.16,1003.76,
08052013,140445.870,1005.19,1003.79,
08052013,140446.884,1005.32,1003.92,
08052013,140447.898,1005.36,1003.96,
08052013,140448.912,1005.29,1003.89,
08052013,140449.926,1005.24,1003.84,
08052013,140450.940,1005.24,1003.84,
08052013,140451.954,1005.17,1003.77,
08052013,140452.968,1005.2,1003.8,
08052013,140453.982,1005.3,1003.9,
08052013,140454.996,1005.37,1003.97,
08052013,140456.010,1005.37,1003.97,
08052013,140457.024,1005.31,1003.91,
08052013,140458.038,1005.23,1003.83,
08052013,140459.052,1005.21,1003.81,
08052013,140500.066,1005.24,1003.84,
08052013,140501.080,1005.31,1003.91,
08052013,140502.094,1005.31,1003.91,
08052013,140503.108,1005.32,1003.92,
08052013,140504.123,1005.28,1003.88,
08052013,140505.137,1005.21,1003.81,
08052013,140506.151,1005.22,1003.82,
08052013,140507.165,1005.28,1003.88,
08052013,140508.179,1005.3,1003.9,
08052013,140509.193,1005.27,1003.87,
08052013,140510.207,1005.24,1003.84,
08052013,140511.221,1005.22,1003.82,
08052013,140512.235,1005.24,1003.84,
08052013,140513.249,1005.24,1003.84,
08052013,140514.263,1005.26,1003.86,
08052013,140515.277,1005.26,1003.86,
08052013,140516.291,1005.28,1003.88,
08052013,140517.305,1005.31,1003.91,
08052013,140518.319,1005.31,1003.91,
08052013,140519.333,1005.3,1003.9,
08052013,140520.347,1005.23,1003.83,
08052013,140521.361,1005.17,1003.77,
08052013,140522.375,1005.17,1003.77,
08052013,140523.389,1005.18,1003.78,
08052013,140524.403,1005.26,1003.86,
08052013,140525.417,1005.29,1003.89,
08052013,140526.432,1005.28,1003.88,
08052013,140527.446,1005.26,1003.86,
08052013,140528.460,1005.24,1003.84,
08052013,140529.474,1005.24,1003.84,
08052013,140530.488,1005.23,1003.83,
08052013,140531.502,1005.23,1003.83,
08052013,140532.516,1005.26,1003.86,
08052013,140533.530,1005.31,1003.91,
08052013,140534.544,1005.37,1003.97,
08052013,140535.558,1005.33,1003.93,
08052013,140536.572,1005.27,1003.87,
08052013,140537.586,1005.23,1003.83,
08052013,140538.600,1005.23,1003.83,
08052013,140539.614,1005.26,1003.86,
08052013,140540.628,1005.29,1003.89,
08052013,140541.642,1005.34,1003.94,
08052013,140542.656,1005.34,1003.94,
08052013,140543.670,1005.35,1003.95,
08052013,140544.684,1005.23,1003.83,
08052013,140545.698,1005.19,1003.79,
08052013,140546.712,1005.21,1003.81,
08052013,140547.726,1005.28,1003.88,
08052013,140548.741,1005.32,1003.92,
08052013,140549.755,1005.31,1003.91,
08052013,140550.769,1005.3,1003.9,
08052013,140551.783,1005.3,1003.9,
08052013,140552.797,1005.3,1003.9,
08052013,140553.811,1005.3,1003.9,
08052013,140554.825,1005.3,1003.9,
08052013,140555.839,1005.26,1003.86,
08052013,140556.853,1005.23,1003.83,
08052013,140557.867,1005.26,1003.86,
08052013,140558.881,1005.31,1003.91,
08052013,140559.895,1005.32,1003.92,
08052013,140600.909,1005.31,1003.91,
08052013,140601.923,1005.31,1003.91,
08052013,140602.937,1005.31,1003.91,
08052013,140603.951,1005.3,1003.9,
08052013,140604.965,1005.3,1003.9,
08052013,140605.979,1005.28,1003.88,
08052013,140606.993,1005.28,1003.88,
08052013,140608.007,1005.28,1003.88,
08052013,140609.021,1005.28,1003.88,
08052013,140610.035,1005.3,1003.9,
08052013,140611.050,1005.32,1003.92,
08052013,140612.064,1005.33,1003.93,
08052013,140613.078,1005.32,1003.92,
08052013,140614.092,1005.29,1003.89,
08052013,140615.106,1005.24,1003.84,
08052013,140616.120,1005.24,1003.84,
08052013,140617.134,1005.23,1003.83,
08052013,140618.148,1005.25,1003.85,
08052013,140619.162,1005.29,1003.89,
08052013,140620.176,1005.32,1003.92,
08052013,140621.190,1005.31,1003.91,
08052013,140622.204,1005.26,1003.86,
08052013,140623.218,1005.23,1003.83,
08052013,140624.232,1005.25,1003.85,
08052013,140625.246,1005.29,1003.89,
08052013,140626.260,1005.32,1003.92,
08052013,140627.274,1005.32,1003.92,
08052013,140628.288,1005.31,1003.91,
08052013,140629.302,1005.27,1003.87,
08052013,140630.316,1005.24,1003.84,
08052013,140631.330,1005.24,1003.84,
08052013,140632.344,1005.26,1003.86,
08052013,140633.359,1005.31,1003.91,
08052013,140634.373,1005.35,1003.95,
08052013,140635.387,1005.34,1003.94,
08052013,140636.401,1005.31,1003.91,
08052013,140637.415,1005.24,1003.84,
08052013,140638.429,1005.24,1003.84,
08052013,140639.443,1005.22,1003.82,
08052013,140640.457,1005.22,1003.82,
08052013,140641.471,1005.3,1003.9,
08052013,140642.485,1005.33,1003.93,
08052013,140643.499,1005.35,1003.95,
08052013,140644.513,1005.29,1003.89,
08052013,140645.527,1005.26,1003.86,
08052013,140646.541,1005.26,1003.86,
08052013,140647.555,1005.27,1003.87,
08052013,140648.569,1005.27,1003.87,
08052013,140649.583,1005.26,1003.86,
08052013,140650.597,1005.28,1003.88,
08052013,140651.611,1005.32,1003.92,
08052013,140652.625,1005.33,1003.93,
08052013,140653.639,1005.33,1003.93,
08052013,140654.653,1005.32,1003.92,
08052013,140655.668,1005.32,1003.92,
08052013,140656.682,1005.31,1003.91,
08052013,140657.696,1005.33,1003.93,
08052013,140658.710,1005.36,1003.96,
08052013,140659.724,1005.36,1003.96,
08052013,140700.738,1005.35,1003.95,
08052013,140701.752,1005.29,1003.89,
08052013,140702.766,1005.27,1003.87,
08052013,140703.780,1005.28,1003.88,
08052013,140704.794,1005.31,1003.91,
08052013,140705.808,1005.32,1003.92,
08052013,140706.822,1005.32,1003.92,
08052013,140707.836,1005.33,1003.93,
08052013,140708.850,1005.33,1003.93,
08052013,140709.864,1005.33,1003.93,
08052013,140710.878,1005.33,1003.93,
08052013,140711.892,1005.34,1003.94,
08052013,140712.906,1005.38,1003.98,
08052013,140713.920,1005.38,1003.98,
08052013,140714.934,1005.36,1003.96,
08052013,140715.948,1005.32,1003.92,
08052013,140716.962,1005.3,1003.9,
08052013,140717.977,1005.3,1003.9,
08052013,140718.991,1005.29,1003.89,
08052013,140720.005,1005.29,1003.89,
08052013,140721.019,1005.32,1003.92,
08052013,140722.033,1005.36,1003.96,
08052013,140723.047,1005.38,1003.98,
08052013,140724.061,1005.38,1003.98,
08052013,140725.075,1005.34,1003.94,
08052013,140726.089,1005.29,1003.89,
08052013,140727.103,1005.28,1003.88,
08052013,140728.117,1005.31,1003.91,
08052013,140729.131,1005.31,1003.91,
08052013,140730.145,1005.33,1003.93,
08052013,140731.159,1005.36,1003.96,
08052013,140732.173,1005.38,1003.98,
08052013,140733.187,1005.38,1003.98,
08052013,140734.201,1005.36,1003.96,
08052013,140735.215,1005.34,1003.94,
08052013,140736.229,1005.33,1003.93,
08052013,140737.243,1005.32,1003.92,
08052013,140738.257,1005.34,1003.94,
08052013,140739.271,1005.38,1003.98,
08052013,140740.286,1005.38,1003.98,
08052013,140741.300,1005.4,1004,
08052013,140742.314,1005.4,1004,
08052013,140743.328,1005.33,1003.93,
08052013,140744.342,1005.27,1003.87,
08052013,140745.356,1005.26,1003.86,
08052013,140746.370,1005.32,1003.92,
08052013,140747.384,1005.37,1003.97,
08052013,140748.398,1005.37,1003.97,
08052013,140749.412,1005.37,1003.97,
08052013,140750.426,1005.32,1003.92,
08052013,140751.440,1005.32,1003.92,
08052013,140752.454,1005.3,1003.9,
08052013,140753.468,1005.31,1003.91,
08052013,140754.482,1005.29,1003.89,
08052013,140755.496,1005.28,1003.88,
08052013,140756.510,1005.28,1003.88,
08052013,140757.524,1005.26,1003.86,
08052013,140758.538,1005.29,1003.89,
08052013,140759.552,1005.29,1003.89,
08052013,140800.566,1005.3,1003.9,
08052013,140801.580,1005.3,1003.9,
08052013,140802.595,1005.33,1003.93,
08052013,140803.609,1005.37,1003.97,
08052013,140804.623,1005.35,1003.95,
08052013,140805.637,1005.31,1003.91,
08052013,140806.651,1005.28,1003.88,
08052013,140807.665,1005.27,1003.87,
08052013,140808.679,1005.3,1003.9,
08052013,140809.693,1005.35,1003.95,
08052013,140810.707,1005.36,1003.96,
08052013,140811.721,1005.34,1003.94,
08052013,140812.735,1005.34,1003.94,
08052013,140813.749,1005.31,1003.91,
08052013,140814.763,1005.31,1003.91,
08052013,140815.777,1005.32,1003.92,
08052013,140816.791,1005.35,1003.95,
08052013,140817.805,1005.35,1003.95,
08052013,140818.819,1005.34,1003.94,
08052013,140819.833,1005.37,1003.97,
08052013,140820.847,1005.34,1003.94,
08052013,140821.861,1005.34,1003.94,
08052013,140822.875,1005.25,1003.85,
08052013,140823.889,1005.27,1003.87,
08052013,140824.904,1005.35,1003.95,
08052013,140825.918,1005.38,1003.98,
08052013,140826.932,1005.41,1004.01,
08052013,140827.946,1005.42,1004.02,
08052013,140828.960,1005.32,1003.92,
08052013,140829.974,1005.23,1003.83,
08052013,140830.988,1005.23,1003.83,
08052013,140832.002,1005.23,1003.83,
08052013,140833.016,1005.27,1003.87,
08052013,140834.030,1005.3,1003.9,
08052013,140835.044,1005.32,1003.92,
08052013,140836.058,1005.33,1003.93,
08052013,140837.072,1005.31,1003.91,
08052013,140838.086,1005.27,1003.87,
08052013,140839.100,1005.23,1003.83,
08052013,140840.114,1005.23,1003.83,
08052013,140841.128,1005.23,1003.83,
08052013,140842.142,1005.25,1003.85,
08052013,140843.156,1005.26,1003.86,
08052013,140844.170,1005.19,1003.79,
08052013,140845.184,1005.2,1003.8,
08052013,140846.198,1005.26,1003.86,
08052013,140847.213,1005.32,1003.92,
08052013,140848.227,1005.29,1003.89,
08052013,140849.241,1005.22,1003.82,
08052013,140850.255,1005.13,1003.73,
08052013,140851.269,1005.18,1003.78,
08052013,140852.283,1005.18,1003.78,
08052013,140853.297,1005.3,1003.9,
08052013,140854.311,1005.34,1003.94,
08052013,140855.325,1005.23,1003.83,
08052013,140856.339,1005.15,1003.75,
08052013,140857.353,1005.22,1003.82,
08052013,140858.367,1005.24,1003.84,
08052013,140859.381,1005.25,1003.85,
08052013,140900.395,1005.26,1003.86,
08052013,140901.409,1005.27,1003.87,
08052013,140902.423,1005.3,1003.9,
08052013,140903.437,1005.26,1003.86,
08052013,140904.451,1005.23,1003.83,
08052013,140905.465,1005.23,1003.83,
08052013,140906.479,1005.25,1003.85,
08052013,140907.493,1005.37,1003.97,
08052013,140908.507,1005.4,1004,
08052013,140909.522,1005.31,1003.91,
08052013,140910.536,1005.2,1003.8,
08052013,140911.550,1005.16,1003.76,
08052013,140912.564,1005.22,1003.82,
08052013,140913.578,1005.22,1003.82,
08052013,140914.592,1005.27,1003.87,
08052013,140915.606,1005.32,1003.92,
08052013,140916.620,1005.35,1003.95,
08052013,140917.634,1005.34,1003.94,
08052013,140918.648,1005.3,1003.9,
08052013,140919.662,1005.26,1003.86,
08052013,140920.676,1005.23,1003.83,
08052013,140921.690,1005.25,1003.85,
08052013,140922.704,1005.31,1003.91,
08052013,140923.718,1005.32,1003.92,
08052013,140924.732,1005.32,1003.92,
08052013,140925.746,1005.33,1003.93,
08052013,140926.760,1005.33,1003.93,
08052013,140927.774,1005.33,1003.93,
08052013,140928.788,1005.28,1003.88,
08052013,140929.802,1005.23,1003.83,
08052013,140930.816,1005.25,1003.85,
08052013,140931.831,1005.27,1003.87,
08052013,140932.845,1005.34,1003.94,
08052013,140933.859,1005.36,1003.96,
08052013,140934.873,1005.34,1003.94,
08052013,140935.887,1005.34,1003.94,
08052013,140936.901,1005.31,1003.91,
08052013,140937.915,1005.28,1003.88,
08052013,140938.929,1005.3,1003.9,
08052013,140939.943,1005.37,1003.97,
08052013,140940.957,1005.32,1003.92,
08052013,140941.971,1005.27,1003.87,
08052013,140942.985,1005.24,1003.84,
08052013,140943.999,1005.22,1003.82,
08052013,140945.013,1005.23,1003.83,
08052013,140946.027,1005.29,1003.89,
08052013,140947.041,1005.29,1003.89,
08052013,140948.055,1005.31,1003.91,
08052013,140949.069,1005.31,1003.91,
08052013,140950.083,1005.31,1003.91,
08052013,140951.097,1005.32,1003.92,
08052013,140952.111,1005.31,1003.91,
08052013,140953.125,1005.27,1003.87,
08052013,140954.140,1005.2,1003.8,
08052013,140955.154,1005.2,1003.8,
08052013,140956.168,1005.24,1003.84,
08052013,140957.182,1005.31,1003.91,
08052013,140958.196,1005.35,1003.95,
08052013,140959.210,1005.34,1003.94,
08052013,141000.224,1005.32,1003.92,
08052013,141001.238,1005.29,1003.89,
08052013,141002.252,1005.28,1003.88,
08052013,141003.266,1005.28,1003.88,
08052013,141004.280,1005.28,1003.88,
08052013,141005.294,1005.31,1003.91,
08052013,141006.308,1005.31,1003.91,
08052013,141007.322,1005.33,1003.93,
08052013,141008.336,1005.33,1003.93,
08052013,141009.350,1005.32,1003.92,
08052013,141010.364,1005.35,1003.95,
08052013,141011.378,1005.38,1003.98,
08052013,141012.392,1005.38,1003.98,
08052013,141013.406,1005.36,1003.96,
08052013,141014.420,1005.32,1003.92,
08052013,141015.434,1005.27,1003.87,
08052013,141016.449,1005.27,1003.87,
08052013,141017.463,1005.28,1003.88,
08052013,141018.477,1005.24,1003.84,
08052013,141019.491,1005.22,1003.82,
08052013,141020.505,1005.21,1003.81,
08052013,141021.519,1005.26,1003.86,
08052013,141022.533,1005.35,1003.95,
08052013,141023.547,1005.36,1003.96,
08052013,141024.561,1005.35,1003.95,
08052013,141025.575,1005.32,1003.92,
08052013,141026.589,1005.29,1003.89,
08052013,141027.603,1005.29,1003.89,
08052013,141028.617,1005.27,1003.87,
08052013,141029.631,1005.28,1003.88,
08052013,141030.645,1005.34,1003.94,
08052013,141031.659,1005.37,1003.97,
08052013,141032.673,1005.36,1003.96,
08052013,141033.687,1005.25,1003.85,
08052013,141034.701,1005.21,1003.81,
08052013,141035.715,1005.2,1003.8,
08052013,141036.729,1005.29,1003.89,
08052013,141037.743,1005.34,1003.94,
08052013,141038.758,1005.34,1003.94,
08052013,141039.772,1005.35,1003.95,
08052013,141040.786,1005.35,1003.95,
08052013,141041.800,1005.34,1003.94,
08052013,141042.814,1005.33,1003.93,
08052013,141043.828,1005.33,1003.93,
08052013,141044.842,1005.33,1003.93,
08052013,141045.856,1005.32,1003.92,
08052013,141046.870,1005.33,1003.93,
08052013,141047.884,1005.34,1003.94,
08052013,141048.898,1005.31,1003.91,
08052013,141049.912,1005.31,1003.91,
08052013,141050.926,1005.3,1003.9,
08052013,141051.940,1005.3,1003.9,
08052013,141052.954,1005.32,1003.92,
08052013,141053.968,1005.35,1003.95,
08052013,141054.982,1005.35,1003.95,
08052013,141055.996,1005.33,1003.93,
08052013,141057.010,1005.31,1003.91,
08052013,141058.024,1005.29,1003.89,
08052013,141059.038,1005.29,1003.89,
08052013,141100.052,1005.3,1003.9,
08052013,141101.067,1005.3,1003.9,
08052013,141102.081,1005.3,1003.9,
08052013,141103.095,1005.29,1003.89,
08052013,141104.109,1005.28,1003.88,
08052013,141105.123,1005.26,1003.86,
08052013,141106.137,1005.27,1003.87,
08052013,141107.151,1005.29,1003.89,
08052013,141108.165,1005.29,1003.89,
08052013,141109.179,1005.33,1003.93,
08052013,141110.193,1005.29,1003.89,
08052013,141111.207,1005.28,1003.88,
08052013,141112.221,1005.28,1003.88,
08052013,141113.235,1005.26,1003.86,
08052013,141114.249,1005.24,1003.84,
08052013,141115.263,1005.25,1003.85,
08052013,141116.277,1005.26,1003.86,
08052013,141117.291,1005.32,1003.92,
08052013,141118.305,1005.34,1003.94,
08052013,141119.319,1005.29,1003.89,
08052013,141120.333,1005.23,1003.83,
08052013,141121.347,1005.2,1003.8,
08052013,141122.361,1005.2,1003.8,
08052013,141123.376,1005.29,1003.89,
08052013,141124.390,1005.34,1003.94,
08052013,141125.404,1005.35,1003.95,
08052013,141126.418,1005.29,1003.89,
08052013,141127.432,1005.23,1003.83,
08052013,141128.446,1005.23,1003.83,
08052013,141129.460,1005.24,1003.84,
08052013,141130.474,1005.24,1003.84,
08052013,141131.488,1005.27,1003.87,
08052013,141132.502,1005.33,1003.93,
08052013,141133.516,1005.33,1003.93,
08052013,141134.530,1005.31,1003.91,
08052013,141135.544,1005.28,1003.88,
08052013,141136.558,1005.27,1003.87,
08052013,141137.572,1005.24,1003.84,
08052013,141138.586,1005.26,1003.86,
08052013,141139.600,1005.26,1003.86,
08052013,141140.614,1005.28,1003.88,
08052013,141141.628,1005.28,1003.88,
08052013,141142.642,1005.28,1003.88,
08052013,141143.656,1005.28,1003.88,
08052013,141144.670,1005.28,1003.88,
08052013,141145.685,1005.3,1003.9,
08052013,141146.699,1005.3,1003.9,
08052013,141147.713,1005.31,1003.91,
08052013,141148.727,1005.31,1003.91,
08052013,141149.741,1005.3,1003.9,
08052013,141150.755,1005.29,1003.89,
08052013,141151.769,1005.29,1003.89,
08052013,141152.783,1005.29,1003.89,
08052013,141153.797,1005.31,1003.91,
08052013,141154.811,1005.34,1003.94,
08052013,141155.825,1005.38,1003.98,
08052013,141156.839,1005.36,1003.96,
08052013,141157.853,1005.34,1003.94,
08052013,141158.867,1005.31,1003.91,
08052013,141159.881,1005.27,1003.87,
08052013,141200.895,1005.26,1003.86,
08052013,141201.909,1005.27,1003.87,
08052013,141202.923,1005.3,1003.9,
08052013,141203.937,1005.3,1003.9,
08052013,141204.951,1005.35,1003.95,
08052013,141205.965,1005.38,1003.98,
08052013,141206.979,1005.31,1003.91,
08052013,141207.994,1005.3,1003.9,
08052013,141209.008,1005.29,1003.89,
08052013,141210.022,1005.3,1003.9,
08052013,141211.036,1005.32,1003.92,
08052013,141212.050,1005.32,1003.92,
08052013,141213.064,1005.29,1003.89,
08052013,141214.078,1005.27,1003.87,
08052013,141215.092,1005.27,1003.87,
08052013,141216.106,1005.32,1003.92,
08052013,141217.120,1005.34,1003.94,
08052013,141218.134,1005.29,1003.89,
08052013,141219.148,1005.25,1003.85,
08052013,141220.162,1005.25,1003.85,
08052013,141221.176,1005.28,1003.88,
08052013,141222.190,1005.29,1003.89,
08052013,141223.204,1005.24,1003.84,
08052013,141224.218,1005.17,1003.77,
08052013,141225.232,1005.19,1003.79,
08052013,141226.246,1005.19,1003.79,
08052013,141227.260,1005.29,1003.89,
08052013,141228.274,1005.35,1003.95,
08052013,141229.288,1005.36,1003.96,
08052013,141230.303,1005.31,1003.91,
08052013,141231.317,1005.25,1003.85,
08052013,141232.331,1005.24,1003.84,
08052013,141233.345,1005.28,1003.88,
08052013,141234.359,1005.33,1003.93,
08052013,141235.373,1005.3,1003.9,
08052013,141236.387,1005.29,1003.89,
08052013,141237.401,1005.29,1003.89,
08052013,141238.415,1005.29,1003.89,
08052013,141239.429,1005.29,1003.89,
08052013,141240.443,1005.25,1003.85,
08052013,141241.457,1005.24,1003.84,
08052013,141242.471,1005.27,1003.87,
08052013,141243.485,1005.34,1003.94,
08052013,141244.499,1005.35,1003.95,
08052013,141245.513,1005.34,1003.94,
08052013,141246.527,1005.31,1003.91,
08052013,141247.541,1005.31,1003.91,
08052013,141248.555,1005.3,1003.9,
08052013,141249.569,1005.29,1003.89,
08052013,141250.583,1005.28,1003.88,
08052013,141251.597,1005.32,1003.92,
08052013,141252.612,1005.38,1003.98,
08052013,141253.626,1005.4,1004,
08052013,141254.640,1005.33,1003.93,
08052013,141255.654,1005.33,1003.93,
08052013,141256.668,1005.23,1003.83,
08052013,141257.682,1005.19,1003.79,
08052013,141258.696,1005.23,1003.83,
08052013,141259.710,1005.35,1003.95,
08052013,141300.724,1005.41,1004.01,
08052013,141301.738,1005.41,1004.01,
08052013,141302.752,1005.36,1003.96,
08052013,141303.766,1005.31,1003.91,
08052013,141304.780,1005.29,1003.89,
08052013,141305.794,1005.25,1003.85,
08052013,141306.808,1005.25,1003.85,
08052013,141307.822,1005.24,1003.84,
08052013,141308.836,1005.26,1003.86,
08052013,141309.850,1005.29,1003.89,
08052013,141310.864,1005.32,1003.92,
08052013,141311.878,1005.34,1003.94,
08052013,141312.892,1005.35,1003.95,
08052013,141313.906,1005.31,1003.91,
08052013,141314.921,1005.26,1003.86,
08052013,141315.935,1005.24,1003.84,
08052013,141316.949,1005.28,1003.88,
08052013,141317.963,1005.28,1003.88,
08052013,141318.977,1005.31,1003.91,
08052013,141319.991,1005.32,1003.92,
08052013,141321.005,1005.31,1003.91,
08052013,141322.019,1005.32,1003.92,
08052013,141323.033,1005.34,1003.94,
08052013,141324.047,1005.27,1003.87,
08052013,141325.061,1005.21,1003.81,
08052013,141326.075,1005.2,1003.8,
08052013,141327.089,1005.22,1003.82,
08052013,141328.103,1005.25,1003.85,
08052013,141329.117,1005.25,1003.85,
08052013,141330.131,1005.26,1003.86,
08052013,141331.145,1005.26,1003.86,
08052013,141332.159,1005.27,1003.87,
08052013,141333.173,1005.25,1003.85,
08052013,141334.187,1005.25,1003.85,
08052013,141335.201,1005.29,1003.89,
08052013,141336.215,1005.31,1003.91,
08052013,141337.230,1005.27,1003.87,
08052013,141338.244,1005.28,1003.88,
08052013,141339.258,1005.23,1003.83,
08052013,141340.272,1005.23,1003.83,
08052013,141341.286,1005.21,1003.81,
08052013,141342.300,1005.24,1003.84,
08052013,141343.314,1005.31,1003.91,
08052013,141344.328,1005.31,1003.91,
08052013,141345.342,1005.22,1003.82,
08052013,141346.356,1005.15,1003.75,
08052013,141347.370,1005.15,1003.75,
08052013,141348.384,1005.22,1003.82,
08052013,141349.398,1005.26,1003.86,
08052013,141350.412,1005.26,1003.86,
08052013,141351.426,1005.29,1003.89,
08052013,141352.440,1005.27,1003.87,
08052013,141353.454,1005.25,1003.85,
08052013,141354.468,1005.26,1003.86,
08052013,141355.482,1005.25,1003.85,
08052013,141356.496,1005.19,1003.79,
08052013,141357.510,1005.21,1003.81,
08052013,141358.525,1005.25,1003.85,
08052013,141359.539,1005.24,1003.84,
08052013,141400.553,1005.26,1003.86,
08052013,141401.567,1005.26,1003.86,
08052013,141402.581,1005.29,1003.89,
08052013,141403.595,1005.29,1003.89,
08052013,141404.609,1005.27,1003.87,
08052013,141405.623,1005.28,1003.88,
08052013,141406.637,1005.29,1003.89,
08052013,141407.651,1005.28,1003.88,
08052013,141408.665,1005.27,1003.87,
08052013,141409.679,1005.29,1003.89,
08052013,141410.693,1005.32,1003.92,
08052013,141411.707,1005.31,1003.91,
08052013,141412.721,1005.31,1003.91,
08052013,141413.735,1005.27,1003.87,
08052013,141414.749,1005.26,1003.86,
08052013,141415.763,1005.27,1003.87,
08052013,141416.777,1005.26,1003.86,
08052013,141417.791,1005.23,1003.83,
08052013,141418.805,1005.23,1003.83,
08052013,141419.819,1005.19,1003.79,
08052013,141420.834,1005.18,1003.78,
08052013,141421.848,1005.18,1003.78,
08052013,141422.862,1005.25,1003.85,
08052013,141423.876,1005.31,1003.91,
08052013,141424.890,1005.31,1003.91,
08052013,141425.904,1005.26,1003.86,
08052013,141426.918,1005.22,1003.82,
08052013,141427.932,1005.21,1003.81,
08052013,141428.946,1005.27,1003.87,
08052013,141429.960,1005.29,1003.89,
08052013,141430.974,1005.27,1003.87,
08052013,141431.988,1005.27,1003.87,
08052013,141433.002,1005.24,1003.84,
08052013,141434.016,1005.25,1003.85,
08052013,141435.030,1005.31,1003.91,
08052013,141436.044,1005.31,1003.91,
08052013,141437.058,1005.26,1003.86,
08052013,141438.072,1005.17,1003.77,
08052013,141439.086,1005.23,1003.83,
08052013,141440.100,1005.3,1003.9,
08052013,141441.114,1005.32,1003.92,
08052013,141442.128,1005.3,1003.9,
08052013,141443.143,1005.3,1003.9,
08052013,141444.157,1005.27,1003.87,
08052013,141445.171,1005.25,1003.85,
08052013,141446.185,1005.3,1003.9,
08052013,141447.199,1005.31,1003.91,
08052013,141448.213,1005.28,1003.88,
08052013,141449.258,1005.24,1003.84,
08052013,141450.272,1005.24,1003.84,
08052013,141451.286,1005.24,1003.84,
08052013,141452.300,1005.24,1003.84,
08052013,141453.314,1005.26,1003.86,
08052013,141454.328,1005.26,1003.86,
08052013,141455.342,1005.31,1003.91,
08052013,141456.356,1005.31,1003.91,
08052013,141457.370,1005.25,1003.85,
08052013,141458.384,1005.18,1003.78,
08052013,141459.398,1005.23,1003.83,
08052013,141500.412,1005.24,1003.84,
08052013,141501.427,1005.27,1003.87,
08052013,141502.441,1005.32,1003.92,
08052013,141503.455,1005.32,1003.92,
08052013,141504.469,1005.32,1003.92,
08052013,141505.483,1005.31,1003.91,
08052013,141506.497,1005.26,1003.86,
08052013,141507.511,1005.24,1003.84,
08052013,141508.525,1005.27,1003.87,
08052013,141509.539,1005.32,1003.92,
08052013,141510.553,1005.32,1003.92,
08052013,141511.567,1005.24,1003.84,
08052013,141512.581,1005.27,1003.87,
08052013,141513.595,1005.24,1003.84,
08052013,141514.609,1005.22,1003.82,
08052013,141515.623,1005.22,1003.82,
08052013,141516.637,1005.23,1003.83,
08052013,141517.651,1005.31,1003.91,
08052013,141518.665,1005.41,1004.01,
08052013,141519.679,1005.37,1003.97,
08052013,141520.693,1005.27,1003.87,
08052013,141521.707,1005.2,1003.8,
08052013,141522.721,1005.19,1003.79,
08052013,141523.736,1005.23,1003.83,
08052013,141524.750,1005.25,1003.85,
08052013,141525.764,1005.25,1003.85,
08052013,141526.778,1005.25,1003.85,
08052013,141527.792,1005.24,1003.84,
08052013,141528.806,1005.25,1003.85,
08052013,141529.820,1005.31,1003.91,
08052013,141530.834,1005.34,1003.94,
08052013,141531.848,1005.24,1003.84,
08052013,141532.862,1005.13,1003.73,
08052013,141533.876,1005.13,1003.73,
08052013,141534.890,1005.21,1003.81,
08052013,141535.904,1005.35,1003.95,
08052013,141536.918,1005.35,1003.95,
08052013,141537.932,1005.35,1003.95,
08052013,141538.946,1005.29,1003.89,
08052013,141539.960,1005.25,1003.85,
08052013,141540.974,1005.21,1003.81,
08052013,141541.988,1005.18,1003.78,
08052013,141543.002,1005.2,1003.8,
08052013,141544.016,1005.26,1003.86,
08052013,141545.030,1005.26,1003.86,
08052013,141546.045,1005.19,1003.79,
08052013,141547.059,1005.17,1003.77,
08052013,141548.073,1005.2,1003.8,
08052013,141549.087,1005.2,1003.8,
08052013,141550.101,1005.25,1003.85,
08052013,141551.115,1005.25,1003.85,
08052013,141552.129,1005.28,1003.88,
08052013,141553.143,1005.25,1003.85,
08052013,141554.157,1005.23,1003.83,
08052013,141555.171,1005.25,1003.85,
08052013,141556.185,1005.25,1003.85,
08052013,141557.199,1005.25,1003.85,
08052013,141558.213,1005.24,1003.84,
08052013,141559.227,1005.23,1003.83,
08052013,141600.241,1005.26,1003.86,
08052013,141601.255,1005.31,1003.91,
08052013,141602.269,1005.31,1003.91,
08052013,141603.283,1005.24,1003.84,
08052013,141604.297,1005.15,1003.75,
08052013,141605.311,1005.1,1003.7,
08052013,141606.325,1005.15,1003.75,
08052013,141607.339,1005.26,1003.86,
08052013,141608.354,1005.26,1003.86,
08052013,141609.368,1005.35,1003.95,
08052013,141610.382,1005.25,1003.85,
08052013,141611.396,1005.18,1003.78,
08052013,141612.410,1005.22,1003.82,
08052013,141613.424,1005.32,1003.92,
08052013,141614.438,1005.35,1003.95,
08052013,141615.452,1005.31,1003.91,
08052013,141616.466,1005.21,1003.81,
08052013,141617.480,1005.18,1003.78,
08052013,141618.494,1005.18,1003.78,
08052013,141619.508,1005.21,1003.81,
08052013,141620.522,1005.29,1003.89,
08052013,141621.536,1005.31,1003.91,
08052013,141622.550,1005.31,1003.91,
08052013,141623.564,1005.29,1003.89,
08052013,141624.578,1005.27,1003.87,
08052013,141625.592,1005.27,1003.87,
08052013,141626.606,1005.26,1003.86,
08052013,141627.620,1005.24,1003.84,
08052013,141628.634,1005.2,1003.8,
08052013,141629.648,1005.2,1003.8,
08052013,141630.663,1005.22,1003.82,
08052013,141631.677,1005.25,1003.85,
08052013,141632.691,1005.25,1003.85,
08052013,141633.705,1005.26,1003.86,
08052013,141634.719,1005.24,1003.84,
08052013,141635.733,1005.22,1003.82,
08052013,141636.747,1005.24,1003.84,
08052013,141637.761,1005.26,1003.86,
08052013,141638.775,1005.25,1003.85,
08052013,141639.789,1005.24,1003.84,
08052013,141640.803,1005.24,1003.84,
08052013,141641.817,1005.27,1003.87,
08052013,141642.831,1005.26,1003.86,
08052013,141643.845,1005.23,1003.83,
08052013,141644.859,1005.22,1003.82,
08052013,141645.873,1005.2,1003.8,
08052013,141646.887,1005.19,1003.79,
08052013,141647.901,1005.2,1003.8,
08052013,141648.915,1005.2,1003.8,
08052013,141649.929,1005.23,1003.83,
08052013,141650.943,1005.23,1003.83,
08052013,141651.957,1005.23,1003.83,
08052013,141652.972,1005.25,1003.85,
08052013,141653.986,1005.21,1003.81,
08052013,141655.000,1005.18,1003.78,
08052013,141656.014,1005.15,1003.75,
08052013,141657.028,1005.2,1003.8,
08052013,141658.042,1005.26,1003.86,
08052013,141659.056,1005.23,1003.83,
08052013,141700.070,1005.17,1003.77,
08052013,141701.084,1005.18,1003.78,
08052013,141702.098,1005.23,1003.83,
08052013,141703.112,1005.23,1003.83,
08052013,141704.126,1005.34,1003.94,
08052013,141705.140,1005.3,1003.9,
08052013,141706.154,1005.21,1003.81,
08052013,141707.168,1005.16,1003.76,
08052013,141708.182,1005.15,1003.75,
08052013,141709.196,1005.17,1003.77,
08052013,141710.210,1005.21,1003.81,
08052013,141711.224,1005.26,1003.86,
08052013,141712.238,1005.25,1003.85,
08052013,141713.252,1005.24,1003.84,
08052013,141714.266,1005.24,1003.84,
08052013,141715.281,1005.23,1003.83,
08052013,141716.295,1005.24,1003.84,
08052013,141717.309,1005.24,1003.84,
08052013,141718.323,1005.27,1003.87,
08052013,141719.337,1005.3,1003.9,
08052013,141720.351,1005.2,1003.8,
08052013,141721.365,1005.2,1003.8,
08052013,141722.379,1005.2,1003.8,
08052013,141723.393,1005.21,1003.81,
08052013,141724.407,1005.25,1003.85,
08052013,141725.421,1005.26,1003.86,
08052013,141726.435,1005.26,1003.86,
08052013,141727.449,1005.25,1003.85,
08052013,141728.463,1005.25,1003.85,
08052013,141729.477,1005.26,1003.86,
08052013,141730.491,1005.27,1003.87,
08052013,141731.505,1005.27,1003.87,
08052013,141732.519,1005.27,1003.87,
08052013,141733.533,1005.26,1003.86,
08052013,141734.547,1005.26,1003.86,
08052013,141735.561,1005.26,1003.86,
08052013,141736.575,1005.25,1003.85,
08052013,141737.590,1005.27,1003.87,
08052013,141738.604,1005.3,1003.9,
08052013,141739.618,1005.3,1003.9,
08052013,141740.632,1005.28,1003.88,
08052013,141741.646,1005.18,1003.78,
08052013,141742.660,1005.24,1003.84,
08052013,141743.674,1005.24,1003.84,
08052013,141744.688,1005.29,1003.89,
08052013,141745.702,1005.27,1003.87,
08052013,141746.716,1005.17,1003.77,
08052013,141747.730,1005.04,1003.64,
08052013,141748.744,1005.11,1003.71,
08052013,141749.758,1005.25,1003.85,
08052013,141750.772,1005.32,1003.92,
08052013,141751.786,1005.26,1003.86,
08052013,141752.800,1005.18,1003.78,
08052013,141753.814,1005.18,1003.78,
08052013,141754.828,1005.18,1003.78,
08052013,141755.842,1005.18,1003.78,
08052013,141756.856,1005.2,1003.8,
08052013,141757.870,1005.25,1003.85,
08052013,141758.884,1005.27,1003.87,
08052013,141759.899,1005.26,1003.86,
08052013,141800.913,1005.23,1003.83,
08052013,141801.927,1005.23,1003.83,
08052013,141802.941,1005.24,1003.84,
08052013,141803.955,1005.28,1003.88,
08052013,141804.969,1005.3,1003.9,
08052013,141805.983,1005.3,1003.9,
08052013,141806.997,1005.25,1003.85,
08052013,141808.011,1005.2,1003.8,
08052013,141809.025,1005.17,1003.77,
08052013,141810.039,1005.18,1003.78,
08052013,141811.053,1005.27,1003.87,
08052013,141812.067,1005.35,1003.95,
08052013,141813.081,1005.34,1003.94,
08052013,141814.095,1005.18,1003.78,
08052013,141815.109,1005.16,1003.76,
08052013,141816.123,1005.18,1003.78,
08052013,141817.137,1005.18,1003.78,
08052013,141818.151,1005.21,1003.81,
08052013,141819.165,1005.24,1003.84,
08052013,141820.179,1005.28,1003.88,
08052013,141821.193,1005.27,1003.87,
08052013,141822.208,1005.2,1003.8,
08052013,141823.222,1005.17,1003.77,
08052013,141824.236,1005.18,1003.78,
08052013,141825.250,1005.22,1003.82,
08052013,141826.264,1005.25,1003.85,
08052013,141827.278,1005.27,1003.87,
08052013,141828.292,1005.27,1003.87,
08052013,141829.306,1005.22,1003.82,
08052013,141830.320,1005.19,1003.79,
08052013,141831.334,1005.19,1003.79,
08052013,141832.348,1005.25,1003.85,
08052013,141833.362,1005.28,1003.88,
08052013,141834.376,1005.25,1003.85,
08052013,141835.390,1005.26,1003.86,
08052013,141836.404,1005.28,1003.88,
08052013,141837.418,1005.27,1003.87,
08052013,141838.432,1005.27,1003.87,
08052013,141839.446,1005.25,1003.85,
08052013,141840.460,1005.19,1003.79,
08052013,141841.474,1005.19,1003.79,
08052013,141842.488,1005.25,1003.85,
08052013,141843.502,1005.28,1003.88,
08052013,141844.517,1005.27,1003.87,
08052013,141845.531,1005.21,1003.81,
08052013,141846.545,1005.18,1003.78,
08052013,141847.559,1005.21,1003.81,
08052013,141848.573,1005.3,1003.9,
08052013,141849.587,1005.3,1003.9,
08052013,141850.601,1005.26,1003.86,
08052013,141851.615,1005.22,1003.82,
08052013,141852.629,1005.22,1003.82,
08052013,141853.643,1005.24,1003.84,
08052013,141854.657,1005.24,1003.84,
08052013,141855.671,1005.21,1003.81,
08052013,141856.685,1005.21,1003.81,
08052013,141857.699,1005.16,1003.76,
08052013,141858.713,1005.18,1003.78,
08052013,141859.727,1005.2,1003.8,
08052013,141900.741,1005.24,1003.84,
08052013,141901.755,1005.22,1003.82,
08052013,141902.769,1005.17,1003.77,
08052013,141903.783,1005.15,1003.75,
08052013,141904.797,1005.19,1003.79,
08052013,141905.811,1005.32,1003.92,
08052013,141906.826,1005.34,1003.94,
08052013,141907.840,1005.34,1003.94,
08052013,141908.854,1005.25,1003.85,
08052013,141909.868,1005.17,1003.77,
08052013,141910.882,1005.18,1003.78,
08052013,141911.896,1005.22,1003.82,
08052013,141912.910,1005.26,1003.86,
08052013,141913.924,1005.23,1003.83,
08052013,141914.938,1005.21,1003.81,
08052013,141915.952,1005.23,1003.83,
08052013,141916.966,1005.29,1003.89,
08052013,141917.980,1005.23,1003.83,
08052013,141918.994,1005.23,1003.83,
08052013,141920.008,1005.14,1003.74,
08052013,141921.022,1005.15,1003.75,
08052013,141922.036,1005.22,1003.82,
08052013,141923.050,1005.26,1003.86,
08052013,141924.064,1005.28,1003.88,
08052013,141925.078,1005.28,1003.88,
08052013,141926.092,1005.29,1003.89,
08052013,141927.106,1005.3,1003.9,
08052013,141928.120,1005.3,1003.9,
08052013,141929.135,1005.3,1003.9,
08052013,141930.149,1005.29,1003.89,
08052013,141931.163,1005.28,1003.88,
08052013,141932.177,1005.27,1003.87,
08052013,141933.191,1005.27,1003.87,
08052013,141934.205,1005.26,1003.86,
08052013,141935.219,1005.23,1003.83,
08052013,141936.233,1005.22,1003.82,
08052013,141937.247,1005.28,1003.88,
08052013,141938.261,1005.3,1003.9,
08052013,141939.275,1005.29,1003.89,
08052013,141940.289,1005.29,1003.89,
08052013,141941.303,1005.28,1003.88,
08052013,141942.317,1005.28,1003.88,
08052013,141943.331,1005.22,1003.82,
08052013,141944.345,1005.18,1003.78,
08052013,141945.359,1005.18,1003.78,
08052013,141946.373,1005.2,1003.8,
08052013,141947.387,1005.16,1003.76,
08052013,141948.401,1005.18,1003.78,
08052013,141949.415,1005.2,1003.8,
08052013,141950.429,1005.2,1003.8,
08052013,141951.444,1005.21,1003.81,
08052013,141952.458,1005.2,1003.8,
08052013,141953.472,1005.18,1003.78,
08052013,141954.486,1005.22,1003.82,
08052013,141955.500,1005.29,1003.89,
08052013,141956.514,1005.26,1003.86,
08052013,141957.528,1005.22,1003.82,
08052013,141958.542,1005.21,1003.81,
08052013,141959.556,1005.27,1003.87,
08052013,142000.570,1005.24,1003.84,
08052013,142001.584,1005.24,1003.84,
08052013,142002.598,1005.16,1003.76,
08052013,142003.612,1005.2,1003.8,
08052013,142004.626,1005.27,1003.87,
08052013,142005.640,1005.27,1003.87,
08052013,142006.654,1005.26,1003.86,
08052013,142007.668,1005.25,1003.85,
08052013,142008.682,1005.24,1003.84,
08052013,142009.696,1005.23,1003.83,
08052013,142010.710,1005.23,1003.83,
08052013,142011.724,1005.19,1003.79,
08052013,142012.738,1005.19,1003.79,
08052013,142013.753,1005.17,1003.77,
08052013,142014.767,1005.15,1003.75,
08052013,142015.781,1005.18,1003.78,
08052013,142016.795,1005.29,1003.89,
08052013,142017.809,1005.31,1003.91,
08052013,142018.823,1005.22,1003.82,
08052013,142019.837,1005.18,1003.78,
08052013,142020.851,1005.18,1003.78,
08052013,142021.865,1005.18,1003.78,
08052013,142022.879,1005.25,1003.85,
08052013,142023.893,1005.28,1003.88,
08052013,142024.907,1005.28,1003.88,
08052013,142025.921,1005.23,1003.83,
08052013,142026.935,1005.21,1003.81,
08052013,142027.949,1005.21,1003.81,
08052013,142028.963,1005.25,1003.85,
08052013,142029.977,1005.32,1003.92,
08052013,142030.991,1005.28,1003.88,
08052013,142032.005,1005.28,1003.88,
08052013,142033.019,1005.23,1003.83,
08052013,142034.033,1005.2,1003.8,
08052013,142035.047,1005.2,1003.8,
08052013,142036.062,1005.21,1003.81,
08052013,142037.076,1005.26,1003.86,
08052013,142038.090,1005.29,1003.89,
08052013,142039.104,1005.23,1003.83,
08052013,142040.118,1005.19,1003.79,
08052013,142041.132,1005.2,1003.8,
08052013,142042.146,1005.23,1003.83,
08052013,142043.160,1005.23,1003.83,
08052013,142044.174,1005.25,1003.85,
08052013,142045.188,1005.21,1003.81,
08052013,142046.202,1005.16,1003.76,
08052013,142047.216,1005.16,1003.76,
08052013,142048.230,1005.21,1003.81,
08052013,142049.244,1005.29,1003.89,
08052013,142050.258,1005.3,1003.9,
08052013,142051.272,1005.26,1003.86,
08052013,142052.286,1005.23,1003.83,
08052013,142053.300,1005.23,1003.83,
08052013,142054.314,1005.23,1003.83,
08052013,142055.328,1005.23,1003.83,
08052013,142056.342,1005.22,1003.82,
08052013,142057.356,1005.23,1003.83,
08052013,142058.371,1005.26,1003.86,
08052013,142059.385,1005.25,1003.85,
08052013,142100.399,1005.23,1003.83,
08052013,142101.413,1005.23,1003.83,
08052013,142102.427,1005.24,1003.84,
08052013,142103.441,1005.24,1003.84,
08052013,142104.455,1005.24,1003.84,
08052013,142105.469,1005.24,1003.84,
08052013,142106.483,1005.19,1003.79,
08052013,142107.497,1005.21,1003.81,
08052013,142108.511,1005.2,1003.8,
08052013,142109.525,1005.18,1003.78,
08052013,142110.539,1005.17,1003.77,
08052013,142111.553,1005.23,1003.83,
08052013,142112.567,1005.28,1003.88,
08052013,142113.581,1005.31,1003.91,
08052013,142114.595,1005.28,1003.88,
08052013,142115.609,1005.28,1003.88,
08052013,142116.623,1005.2,1003.8,
08052013,142117.637,1005.16,1003.76,
08052013,142118.651,1005.15,1003.75,
08052013,142119.665,1005.2,1003.8,
08052013,142120.680,1005.32,1003.92,
08052013,142121.694,1005.27,1003.87,
08052013,142122.708,1005.19,1003.79,
08052013,142123.722,1005.08,1003.68,
08052013,142124.736,1005.16,1003.76,
08052013,142125.750,1005.23,1003.83,
08052013,142126.764,1005.23,1003.83,
08052013,142127.778,1005.24,1003.84,
08052013,142128.792,1005.24,1003.84,
08052013,142129.806,1005.23,1003.83,
08052013,142130.820,1005.22,1003.82,
08052013,142131.834,1005.21,1003.81,
08052013,142132.848,1005.2,1003.8,
08052013,142133.862,1005.24,1003.84,
08052013,142134.876,1005.28,1003.88,
08052013,142135.890,1005.28,1003.88,
08052013,142136.904,1005.24,1003.84,
08052013,142137.918,1005.24,1003.84,
08052013,142138.932,1005.23,1003.83,
08052013,142139.946,1005.23,1003.83,
08052013,142140.960,1005.26,1003.86,
08052013,142141.974,1005.23,1003.83,
08052013,142142.989,1005.21,1003.81,
08052013,142144.003,1005.21,1003.81,
08052013,142145.017,1005.2,1003.8,
08052013,142146.031,1005.23,1003.83,
08052013,142147.045,1005.27,1003.87,
08052013,142148.059,1005.24,1003.84,
08052013,142149.073,1005.24,1003.84,
08052013,142150.087,1005.19,1003.79,
08052013,142151.101,1005.19,1003.79,
08052013,142152.115,1005.23,1003.83,
08052013,142153.129,1005.21,1003.81,
08052013,142154.143,1005.19,1003.79,
08052013,142155.157,1005.19,1003.79,
08052013,142156.171,1005.19,1003.79,
08052013,142157.185,1005.19,1003.79,
08052013,142158.199,1005.21,1003.81,
08052013,142159.213,1005.23,1003.83,
08052013,142200.227,1005.25,1003.85,
08052013,142201.241,1005.24,1003.84,
08052013,142202.255,1005.2,1003.8,
08052013,142203.269,1005.19,1003.79,
08052013,142204.283,1005.21,1003.81,
08052013,142205.298,1005.22,1003.82,
08052013,142206.312,1005.14,1003.74,
08052013,142207.326,1005.14,1003.74,
08052013,142208.340,1005.11,1003.71,
08052013,142209.354,1005.14,1003.74,
08052013,142210.368,1005.21,1003.81,
08052013,142211.382,1005.28,1003.88,
08052013,142212.396,1005.3,1003.9,
08052013,142213.410,1005.24,1003.84,
08052013,142214.424,1005.21,1003.81,
08052013,142215.438,1005.21,1003.81,
08052013,142216.452,1005.21,1003.81,
08052013,142217.466,1005.18,1003.78,
08052013,142218.480,1005.18,1003.78,
08052013,142219.494,1005.2,1003.8,
08052013,142220.508,1005.24,1003.84,
08052013,142221.522,1005.27,1003.87,
08052013,142222.536,1005.24,1003.84,
08052013,142223.550,1005.21,1003.81,
08052013,142224.564,1005.2,1003.8,
08052013,142225.578,1005.2,1003.8,
08052013,142226.592,1005.2,1003.8,
08052013,142227.607,1005.27,1003.87,
08052013,142228.621,1005.31,1003.91,
08052013,142229.635,1005.31,1003.91,
08052013,142230.649,1005.29,1003.89,
08052013,142231.663,1005.28,1003.88,
08052013,142232.677,1005.27,1003.87,
08052013,142233.691,1005.26,1003.86,
08052013,142234.705,1005.25,1003.85,
08052013,142235.719,1005.25,1003.85,
08052013,142236.733,1005.24,1003.84,
08052013,142237.747,1005.28,1003.88,
08052013,142238.761,1005.28,1003.88,
08052013,142239.775,1005.21,1003.81,
08052013,142240.789,1005.21,1003.81,
08052013,142241.803,1005.14,1003.74,
08052013,142242.817,1005.13,1003.73,
08052013,142243.831,1005.18,1003.78,
08052013,142244.845,1005.23,1003.83,
08052013,142245.859,1005.26,1003.86,
08052013,142246.873,1005.25,1003.85,
08052013,142247.887,1005.25,1003.85,
08052013,142248.901,1005.27,1003.87,
08052013,142249.916,1005.25,1003.85,
08052013,142250.930,1005.23,1003.83,
08052013,142251.944,1005.23,1003.83,
08052013,142252.958,1005.23,1003.83,
08052013,142253.972,1005.23,1003.83,
08052013,142254.986,1005.23,1003.83,
08052013,142256.000,1005.24,1003.84,
08052013,142257.014,1005.26,1003.86,
08052013,142258.028,1005.25,1003.85,
08052013,142259.042,1005.16,1003.76,
08052013,142300.056,1005.1,1003.7,
08052013,142301.070,1005.16,1003.76,
08052013,142302.084,1005.24,1003.84,
08052013,142303.098,1005.24,1003.84,
08052013,142304.112,1005.27,1003.87,
08052013,142305.126,1005.3,1003.9,
08052013,142306.140,1005.26,1003.86,
08052013,142307.154,1005.21,1003.81,
08052013,142308.168,1005.16,1003.76,
08052013,142309.182,1005.18,1003.78,
08052013,142310.196,1005.16,1003.76,
08052013,142311.210,1005.16,1003.76,
08052013,142312.225,1005.2,1003.8,
08052013,142313.239,1005.21,1003.81,
08052013,142314.253,1005.21,1003.81,
08052013,142315.267,1005.22,1003.82,
08052013,142316.281,1005.14,1003.74,
08052013,142317.295,1005.13,1003.73,
08052013,142318.309,1005.18,1003.78,
08052013,142319.323,1005.28,1003.88,
08052013,142320.337,1005.32,1003.92,
08052013,142321.351,1005.32,1003.92,
08052013,142322.365,1005.28,1003.88,
08052013,142323.379,1005.23,1003.83,
08052013,142324.393,1005.23,1003.83,
08052013,142325.407,1005.27,1003.87,
08052013,142326.421,1005.31,1003.91,
08052013,142327.435,1005.3,1003.9,
08052013,142328.449,1005.24,1003.84,
08052013,142329.463,1005.17,1003.77,
08052013,142330.477,1005.2,1003.8,
08052013,142331.491,1005.23,1003.83,
08052013,142332.505,1005.23,1003.83,
08052013,142333.519,1005.25,1003.85,
08052013,142334.534,1005.27,1003.87,
08052013,142335.548,1005.29,1003.89,
08052013,142336.562,1005.24,1003.84,
08052013,142337.576,1005.19,1003.79,
08052013,142338.590,1005.18,1003.78,
08052013,142339.604,1005.2,1003.8,
08052013,142340.618,1005.26,1003.86,
08052013,142341.632,1005.32,1003.92,
08052013,142342.646,1005.35,1003.95,
08052013,142343.660,1005.35,1003.95,
08052013,142344.674,1005.33,1003.93,
08052013,142345.688,1005.25,1003.85,
08052013,142346.702,1005.19,1003.79,
08052013,142347.716,1005.16,1003.76,
08052013,142348.730,1005.2,1003.8,
08052013,142349.744,1005.3,1003.9,
08052013,142350.758,1005.34,1003.94,
08052013,142351.772,1005.32,1003.92,
08052013,142352.786,1005.26,1003.86,
08052013,142353.800,1005.16,1003.76,
08052013,142354.814,1005.16,1003.76,
08052013,142355.829,1005.15,1003.75,
08052013,142356.843,1005.21,1003.81,
08052013,142357.857,1005.25,1003.85,
08052013,142358.871,1005.3,1003.9,
08052013,142359.885,1005.3,1003.9,
08052013,142400.899,1005.22,1003.82,
08052013,142401.913,1005.22,1003.82,
08052013,142402.927,1005.23,1003.83,
08052013,142403.941,1005.14,1003.74,
08052013,142404.955,1005.11,1003.71,
08052013,142405.969,1005.11,1003.71,
08052013,142406.983,1005.15,1003.75,
08052013,142407.997,1005.24,1003.84,
08052013,142409.011,1005.32,1003.92,
08052013,142410.025,1005.34,1003.94,
08052013,142411.039,1005.31,1003.91,
08052013,142412.053,1005.24,1003.84,
08052013,142413.067,1005.21,1003.81,
08052013,142414.081,1005.21,1003.81,
08052013,142415.095,1005.22,1003.82,
08052013,142416.109,1005.26,1003.86,
08052013,142417.123,1005.26,1003.86,
08052013,142418.138,1005.3,1003.9,
08052013,142419.152,1005.32,1003.92,
08052013,142420.166,1005.35,1003.95,
08052013,142421.180,1005.3,1003.9,
08052013,142422.194,1005.24,1003.84,
08052013,142423.208,1005.23,1003.83,
08052013,142424.222,1005.28,1003.88,
08052013,142425.236,1005.34,1003.94,
08052013,142426.250,1005.36,1003.96,
08052013,142427.264,1005.29,1003.89,
08052013,142428.278,1005.23,1003.83,
08052013,142429.292,1005.21,1003.81,
08052013,142430.306,1005.23,1003.83,
08052013,142431.320,1005.27,1003.87,
08052013,142432.334,1005.32,1003.92,
08052013,142433.348,1005.32,1003.92,
08052013,142434.362,1005.25,1003.85,
08052013,142435.376,1005.24,1003.84,
08052013,142436.390,1005.31,1003.91,
08052013,142437.404,1005.37,1003.97,
08052013,142438.418,1005.37,1003.97,
08052013,142439.432,1005.34,1003.94,
08052013,142440.447,1005.28,1003.88,
08052013,142441.461,1005.24,1003.84,
08052013,142442.475,1005.23,1003.83,
08052013,142443.489,1005.29,1003.89,
08052013,142444.503,1005.35,1003.95,
08052013,142445.517,1005.33,1003.93,
08052013,142446.531,1005.28,1003.88,
08052013,142447.545,1005.23,1003.83,
08052013,142448.559,1005.24,1003.84,
08052013,142449.573,1005.24,1003.84,
08052013,142450.587,1005.34,1003.94,
08052013,142451.601,1005.41,1004.01,
08052013,142452.615,1005.38,1003.98,
08052013,142453.629,1005.34,1003.94,
08052013,142454.643,1005.32,1003.92,
08052013,142455.657,1005.29,1003.89,
08052013,142456.671,1005.3,1003.9,
08052013,142457.685,1005.3,1003.9,
08052013,142458.699,1005.27,1003.87,
08052013,142459.713,1005.21,1003.81,
08052013,142500.727,1005.2,1003.8,
08052013,142501.741,1005.21,1003.81,
08052013,142502.756,1005.25,1003.85,
08052013,142503.770,1005.26,1003.86,
08052013,142504.784,1005.27,1003.87,
08052013,142505.798,1005.26,1003.86,
08052013,142506.812,1005.26,1003.86,
08052013,142507.826,1005.27,1003.87,
08052013,142508.840,1005.27,1003.87,
08052013,142509.854,1005.31,1003.91,
08052013,142510.868,1005.33,1003.93,
08052013,142511.882,1005.29,1003.89,
08052013,142512.896,1005.24,1003.84,
08052013,142513.910,1005.18,1003.78,
08052013,142514.924,1005.17,1003.77,
08052013,142515.938,1005.19,1003.79,
08052013,142516.952,1005.29,1003.89,
08052013,142517.966,1005.36,1003.96,
08052013,142518.980,1005.25,1003.85,
08052013,142519.994,1005.25,1003.85,
08052013,142521.008,1005.12,1003.72,
08052013,142522.022,1005.06,1003.66,
08052013,142523.036,1005.07,1003.67,
08052013,142524.050,1005.14,1003.74,
08052013,142525.065,1005.28,1003.88,
08052013,142526.079,1005.36,1003.96,
08052013,142527.093,1005.39,1003.99,
08052013,142528.107,1005.37,1003.97,
08052013,142529.121,1005.3,1003.9,
08052013,142530.135,1005.24,1003.84,
08052013,142531.149,1005.24,1003.84,
08052013,142532.163,1005.19,1003.79,
08052013,142533.177,1005.21,1003.81,
08052013,142534.191,1005.27,1003.87,
08052013,142535.205,1005.26,1003.86,
08052013,142536.219,1005.16,1003.76,
08052013,142537.233,1005.16,1003.76,
08052013,142538.247,1005.24,1003.84,
08052013,142539.261,1005.25,1003.85,
08052013,142540.275,1005.27,1003.87,
08052013,142541.289,1005.27,1003.87,
08052013,142542.303,1005.28,1003.88,
08052013,142543.317,1005.28,1003.88,
08052013,142544.331,1005.28,1003.88,
08052013,142545.345,1005.28,1003.88,
08052013,142546.359,1005.28,1003.88,
08052013,142547.374,1005.28,1003.88,
08052013,142548.388,1005.27,1003.87,
08052013,142549.402,1005.25,1003.85,
08052013,142550.416,1005.24,1003.84,
08052013,142551.430,1005.24,1003.84,
08052013,142552.444,1005.24,1003.84,
08052013,142553.458,1005.24,1003.84,
08052013,142554.472,1005.27,1003.87,
08052013,142555.486,1005.29,1003.89,
08052013,142556.500,1005.28,1003.88,
08052013,142557.514,1005.28,1003.88,
08052013,142558.528,1005.29,1003.89,
08052013,142559.542,1005.29,1003.89,
08052013,142600.556,1005.24,1003.84,
08052013,142601.570,1005.21,1003.81,
08052013,142602.584,1005.22,1003.82,
08052013,142603.598,1005.22,1003.82,
08052013,142604.612,1005.22,1003.82,
08052013,142605.626,1005.23,1003.83,
08052013,142606.640,1005.25,1003.85,
08052013,142607.654,1005.28,1003.88,
08052013,142608.668,1005.29,1003.89,
08052013,142609.683,1005.28,1003.88,
08052013,142610.697,1005.2,1003.8,
08052013,142611.711,1005.17,1003.77,
08052013,142612.725,1005.2,1003.8,
08052013,142613.739,1005.24,1003.84,
08052013,142614.753,1005.24,1003.84,
08052013,142615.767,1005.26,1003.86,
08052013,142616.781,1005.27,1003.87,
08052013,142617.795,1005.27,1003.87,
08052013,142618.809,1005.27,1003.87,
08052013,142619.823,1005.29,1003.89,
08052013,142620.837,1005.25,1003.85,
08052013,142621.851,1005.21,1003.81,
08052013,142622.865,1005.21,1003.81,
08052013,142623.879,1005.24,1003.84,
08052013,142624.893,1005.27,1003.87,
08052013,142625.907,1005.25,1003.85,
08052013,142626.921,1005.22,1003.82,
08052013,142627.935,1005.22,1003.82,
08052013,142628.949,1005.24,1003.84,
08052013,142629.963,1005.23,1003.83,
08052013,142630.977,1005.22,1003.82,
08052013,142631.992,1005.23,1003.83,
08052013,142633.006,1005.23,1003.83,
08052013,142634.020,1005.23,1003.83,
08052013,142635.034,1005.27,1003.87,
08052013,142636.048,1005.3,1003.9,
08052013,142637.062,1005.32,1003.92,
08052013,142638.076,1005.28,1003.88,
08052013,142639.090,1005.22,1003.82,
08052013,142640.104,1005.21,1003.81,
08052013,142641.118,1005.23,1003.83,
08052013,142642.132,1005.32,1003.92,
08052013,142643.146,1005.35,1003.95,
08052013,142644.160,1005.31,1003.91,
08052013,142645.174,1005.31,1003.91,
08052013,142646.188,1005.25,1003.85,
08052013,142647.202,1005.23,1003.83,
08052013,142648.216,1005.26,1003.86,
08052013,142649.230,1005.3,1003.9,
08052013,142650.244,1005.3,1003.9,
08052013,142651.258,1005.3,1003.9,
08052013,142652.272,1005.31,1003.91,
08052013,142653.286,1005.31,1003.91,
08052013,142654.301,1005.3,1003.9,
08052013,142655.315,1005.3,1003.9,
08052013,142656.329,1005.29,1003.89,
08052013,142657.343,1005.28,1003.88,
08052013,142658.357,1005.29,1003.89,
08052013,142659.371,1005.29,1003.89,
08052013,142700.385,1005.25,1003.85,
08052013,142701.399,1005.23,1003.83,
08052013,142702.413,1005.28,1003.88,
08052013,142703.427,1005.34,1003.94,
08052013,142704.441,1005.34,1003.94,
08052013,142705.455,1005.3,1003.9,
08052013,142706.469,1005.3,1003.9,
08052013,142707.483,1005.27,1003.87,
08052013,142708.497,1005.25,1003.85,
08052013,142709.511,1005.27,1003.87,
08052013,142710.525,1005.3,1003.9,
08052013,142711.539,1005.31,1003.91,
08052013,142712.553,1005.3,1003.9,
08052013,142713.567,1005.31,1003.91,
08052013,142714.581,1005.3,1003.9,
08052013,142715.595,1005.25,1003.85,
08052013,142716.610,1005.23,1003.83,
08052013,142717.624,1005.23,1003.83,
08052013,142718.638,1005.23,1003.83,
08052013,142719.652,1005.25,1003.85,
08052013,142720.666,1005.26,1003.86,
08052013,142721.680,1005.25,1003.85,
08052013,142722.694,1005.23,1003.83,
08052013,142723.708,1005.24,1003.84,
08052013,142724.722,1005.26,1003.86,
08052013,142725.736,1005.27,1003.87,
08052013,142726.750,1005.28,1003.88,
08052013,142727.764,1005.29,1003.89,
08052013,142728.778,1005.29,1003.89,
08052013,142729.792,1005.3,1003.9,
08052013,142730.806,1005.28,1003.88,
08052013,142731.820,1005.23,1003.83,
08052013,142732.834,1005.18,1003.78,
08052013,142733.848,1005.17,1003.77,
08052013,142734.862,1005.21,1003.81,
08052013,142735.876,1005.26,1003.86,
08052013,142736.890,1005.27,1003.87,
08052013,142737.904,1005.2,1003.8,
08052013,142738.919,1005.17,1003.77,
08052013,142739.933,1005.17,1003.77,
08052013,142740.947,1005.23,1003.83,
08052013,142741.961,1005.29,1003.89,
08052013,142742.975,1005.32,1003.92,
08052013,142743.989,1005.28,1003.88,
08052013,142745.003,1005.23,1003.83,
08052013,142746.017,1005.21,1003.81,
08052013,142747.031,1005.17,1003.77,
08052013,142748.045,1005.16,1003.76,
08052013,142749.059,1005.21,1003.81,
08052013,142750.073,1005.24,1003.84,
08052013,142751.087,1005.24,1003.84,
08052013,142752.101,1005.26,1003.86,
08052013,142753.115,1005.29,1003.89,
08052013,142754.129,1005.28,1003.88,
08052013,142755.143,1005.18,1003.78,
08052013,142756.157,1005.19,1003.79,
08052013,142757.171,1005.26,1003.86,
08052013,142758.185,1005.26,1003.86,
08052013,142759.199,1005.26,1003.86,
08052013,142800.213,1005.25,1003.85,
08052013,142801.228,1005.25,1003.85,
08052013,142802.242,1005.3,1003.9,
08052013,142803.256,1005.3,1003.9,
08052013,142804.270,1005.29,1003.89,
08052013,142805.284,1005.25,1003.85,
08052013,142806.298,1005.23,1003.83,
08052013,142807.312,1005.25,1003.85,
08052013,142808.326,1005.27,1003.87,
08052013,142809.340,1005.27,1003.87,
08052013,142810.354,1005.26,1003.86,
08052013,142811.368,1005.26,1003.86,
08052013,142812.382,1005.25,1003.85,
08052013,142813.396,1005.28,1003.88,
08052013,142814.410,1005.33,1003.93,
08052013,142815.424,1005.33,1003.93,
08052013,142816.438,1005.24,1003.84,
08052013,142817.452,1005.2,1003.8,
08052013,142818.466,1005.21,1003.81,
08052013,142819.480,1005.25,1003.85,
08052013,142820.494,1005.25,1003.85,
08052013,142821.508,1005.29,1003.89,
08052013,142822.522,1005.32,1003.92,
08052013,142823.537,1005.2,1003.8,
08052013,142824.551,1005.09,1003.69,
08052013,142825.565,1005.11,1003.71,
08052013,142826.579,1005.17,1003.77,
08052013,142827.593,1005.24,1003.84,
08052013,142828.607,1005.29,1003.89,
08052013,142829.621,1005.26,1003.86,
08052013,142830.635,1005.24,1003.84,
08052013,142831.649,1005.24,1003.84,
08052013,142832.663,1005.26,1003.86,
08052013,142833.677,1005.27,1003.87,
08052013,142834.691,1005.27,1003.87,
08052013,142835.705,1005.27,1003.87,
08052013,142836.719,1005.21,1003.81,
08052013,142837.733,1005.19,1003.79,
08052013,142838.747,1005.2,1003.8,
08052013,142839.761,1005.23,1003.83,
08052013,142840.775,1005.23,1003.83,
08052013,142841.789,1005.2,1003.8,
08052013,142842.803,1005.2,1003.8,
08052013,142843.817,1005.18,1003.78,
08052013,142844.831,1005.2,1003.8,
08052013,142845.846,1005.23,1003.83,
08052013,142846.860,1005.25,1003.85,
08052013,142847.874,1005.25,1003.85,
08052013,142848.888,1005.27,1003.87,
08052013,142849.902,1005.26,1003.86,
08052013,142850.916,1005.24,1003.84,
08052013,142851.930,1005.24,1003.84,
08052013,142852.944,1005.25,1003.85,
08052013,142853.958,1005.25,1003.85,
08052013,142854.972,1005.26,1003.86,
08052013,142855.986,1005.28,1003.88,
08052013,142857.000,1005.28,1003.88,
08052013,142858.014,1005.29,1003.89,
08052013,142859.028,1005.3,1003.9,
08052013,142900.042,1005.26,1003.86,
08052013,142901.056,1005.17,1003.77,
08052013,142902.070,1005.15,1003.75,
08052013,142903.084,1005.22,1003.82,
08052013,142904.098,1005.34,1003.94,
08052013,142905.112,1005.34,1003.94,
08052013,142906.126,1005.38,1003.98,
08052013,142907.140,1005.36,1003.96,
08052013,142908.155,1005.29,1003.89,
08052013,142909.169,1005.23,1003.83,
08052013,142910.183,1005.26,1003.86,
08052013,142911.197,1005.36,1003.96,
08052013,142912.211,1005.4,1004,
08052013,142913.225,1005.33,1003.93,
08052013,142914.239,1005.3,1003.9,
08052013,142915.253,1005.3,1003.9,
08052013,142916.267,1005.33,1003.93,
08052013,142917.281,1005.37,1003.97,
08052013,142918.295,1005.36,1003.96,
08052013,142919.309,1005.28,1003.88,
08052013,142920.323,1005.25,1003.85,
08052013,142921.337,1005.25,1003.85,
08052013,142922.351,1005.33,1003.93,
08052013,142923.365,1005.33,1003.93,
08052013,142924.379,1005.34,1003.94,
08052013,142925.393,1005.3,1003.9,
08052013,142926.407,1005.28,1003.88,
08052013,142927.421,1005.28,1003.88,
08052013,142928.435,1005.3,1003.9,
08052013,142929.449,1005.31,1003.91,
08052013,142930.464,1005.28,1003.88,
08052013,142931.478,1005.26,1003.86,
08052013,142932.492,1005.25,1003.85,
08052013,142933.506,1005.25,1003.85,
08052013,142934.520,1005.25,1003.85,
08052013,142935.534,1005.28,1003.88,
08052013,142936.548,1005.29,1003.89,
08052013,142937.562,1005.29,1003.89,
08052013,142938.576,1005.3,1003.9,
08052013,142939.590,1005.3,1003.9,
08052013,142940.604,1005.27,1003.87,
08052013,142941.618,1005.25,1003.85,
08052013,142942.632,1005.24,1003.84,
08052013,142943.646,1005.28,1003.88,
08052013,142944.660,1005.31,1003.91,
08052013,142945.674,1005.31,1003.91,
08052013,142946.688,1005.32,1003.92,
08052013,142947.702,1005.31,1003.91,
08052013,142948.716,1005.29,1003.89,
08052013,142949.730,1005.29,1003.89,
08052013,142950.744,1005.29,1003.89,
08052013,142951.758,1005.29,1003.89,
08052013,142952.773,1005.29,1003.89,
08052013,142953.787,1005.28,1003.88,
08052013,142954.801,1005.27,1003.87,
08052013,142955.815,1005.26,1003.86,
08052013,142956.829,1005.26,1003.86,
08052013,142957.843,1005.26,1003.86,
08052013,142958.857,1005.3,1003.9,
08052013,142959.871,1005.34,1003.94,
08052013,143000.885,1005.34,1003.94,
08052013,143001.899,1005.28,1003.88,
08052013,143002.913,1005.22,1003.82,
08052013,143003.927,1005.21,1003.81,
08052013,143004.941,1005.22,1003.82,
08052013,143005.955,1005.25,1003.85,
08052013,143006.969,1005.28,1003.88,
08052013,143007.983,1005.28,1003.88,
08052013,143008.997,1005.28,1003.88,
08052013,143010.011,1005.24,1003.84,
08052013,143011.025,1005.21,1003.81,
08052013,143012.039,1005.18,1003.78,
08052013,143013.053,1005.16,1003.76,
08052013,143014.067,1005.17,1003.77,
08052013,143015.082,1005.19,1003.79,
08052013,143016.096,1005.26,1003.86,
08052013,143017.110,1005.3,1003.9,
08052013,143018.124,1005.33,1003.93,
08052013,143019.138,1005.33,1003.93,
08052013,143020.152,1005.31,1003.91,
08052013,143021.166,1005.28,1003.88,
08052013,143022.180,1005.26,1003.86,
08052013,143023.194,1005.24,1003.84,
08052013,143024.208,1005.29,1003.89,
08052013,143025.222,1005.32,1003.92,
08052013,143026.236,1005.26,1003.86,
08052013,143027.250,1005.21,1003.81,
08052013,143028.264,1005.21,1003.81,
08052013,143029.278,1005.21,1003.81,
08052013,143030.292,1005.26,1003.86,
08052013,143031.306,1005.23,1003.83,
08052013,143032.320,1005.17,1003.77,
08052013,143033.334,1005.21,1003.81,
08052013,143034.348,1005.3,1003.9,
08052013,143035.362,1005.37,1003.97,
08052013,143036.376,1005.35,1003.95,
08052013,143037.391,1005.22,1003.82,
08052013,143038.405,1005.16,1003.76,
08052013,143039.419,1005.19,1003.79,
08052013,143040.433,1005.19,1003.79,
08052013,143041.447,1005.29,1003.89,
08052013,143042.461,1005.36,1003.96,
08052013,143043.475,1005.32,1003.92,
08052013,143044.489,1005.24,1003.84,
08052013,143045.503,1005.2,1003.8,
08052013,143046.517,1005.24,1003.84,
08052013,143047.531,1005.3,1003.9,
08052013,143048.545,1005.24,1003.84,
08052013,143049.559,1005.19,1003.79,
08052013,143050.573,1005.2,1003.8,
08052013,143051.587,1005.2,1003.8,
08052013,143052.601,1005.32,1003.92,
08052013,143053.615,1005.36,1003.96,
08052013,143054.629,1005.33,1003.93,
08052013,143055.643,1005.3,1003.9,
08052013,143056.657,1005.29,1003.89,
08052013,143057.671,1005.3,1003.9,
08052013,143058.685,1005.3,1003.9,
08052013,143059.700,1005.3,1003.9,
08052013,143100.714,1005.27,1003.87,
08052013,143101.728,1005.26,1003.86,
08052013,143102.742,1005.3,1003.9,
08052013,143103.756,1005.33,1003.93,
08052013,143104.770,1005.31,1003.91,
08052013,143105.784,1005.28,1003.88,
08052013,143106.798,1005.23,1003.83,
08052013,143107.812,1005.22,1003.82,
08052013,143108.826,1005.25,1003.85,
08052013,143109.840,1005.25,1003.85,
08052013,143110.854,1005.3,1003.9,
08052013,143111.868,1005.32,1003.92,
08052013,143112.882,1005.32,1003.92,
08052013,143113.896,1005.34,1003.94,
08052013,143114.910,1005.35,1003.95,
08052013,143115.924,1005.34,1003.94,
08052013,143116.938,1005.29,1003.89,
08052013,143117.952,1005.27,1003.87,
08052013,143118.966,1005.3,1003.9,
08052013,143119.980,1005.33,1003.93,
08052013,143120.994,1005.33,1003.93,
08052013,143122.009,1005.34,1003.94,
08052013,143123.023,1005.33,1003.93,
08052013,143124.037,1005.28,1003.88,
08052013,143125.051,1005.24,1003.84,
08052013,143126.065,1005.25,1003.85,
08052013,143127.079,1005.29,1003.89,
08052013,143128.093,1005.34,1003.94,
08052013,143129.107,1005.38,1003.98,
08052013,143130.121,1005.36,1003.96,
08052013,143131.135,1005.3,1003.9,
08052013,143132.149,1005.3,1003.9,
08052013,143133.163,1005.25,1003.85,
08052013,143134.177,1005.28,1003.88,
08052013,143135.191,1005.38,1003.98,
08052013,143136.205,1005.37,1003.97,
08052013,143137.219,1005.32,1003.92,
08052013,143138.233,1005.29,1003.89,
08052013,143139.247,1005.28,1003.88,
08052013,143140.261,1005.28,1003.88,
08052013,143141.275,1005.3,1003.9,
08052013,143142.289,1005.3,1003.9,
08052013,143143.303,1005.3,1003.9,
08052013,143144.318,1005.3,1003.9,
08052013,143145.332,1005.31,1003.91,
08052013,143146.346,1005.31,1003.91,
08052013,143147.360,1005.3,1003.9,
08052013,143148.374,1005.31,1003.91,
08052013,143149.388,1005.31,1003.91,
08052013,143150.402,1005.31,1003.91,
08052013,143151.416,1005.28,1003.88,
08052013,143152.430,1005.25,1003.85,
08052013,143153.444,1005.25,1003.85,
08052013,143154.458,1005.28,1003.88,
08052013,143155.472,1005.31,1003.91,
08052013,143156.486,1005.31,1003.91,
08052013,143157.500,1005.29,1003.89,
08052013,143158.514,1005.28,1003.88,
08052013,143159.528,1005.26,1003.86,
08052013,143200.542,1005.3,1003.9,
08052013,143201.556,1005.32,1003.92,
08052013,143202.570,1005.32,1003.92,
08052013,143203.584,1005.28,1003.88,
08052013,143204.598,1005.28,1003.88,
08052013,143205.612,1005.3,1003.9,
08052013,143206.627,1005.3,1003.9,
08052013,143207.641,1005.29,1003.89,
08052013,143208.655,1005.3,1003.9,
08052013,143209.669,1005.32,1003.92,
08052013,143210.683,1005.32,1003.92,
08052013,143211.697,1005.32,1003.92,
08052013,143212.711,1005.3,1003.9,
08052013,143213.725,1005.27,1003.87,
08052013,143214.739,1005.26,1003.86,
08052013,143215.753,1005.26,1003.86,
08052013,143216.767,1005.3,1003.9,
08052013,143217.781,1005.37,1003.97,
08052013,143218.795,1005.39,1003.99,
08052013,143219.809,1005.39,1003.99,
08052013,143220.823,1005.32,1003.92,
08052013,143221.837,1005.21,1003.81,
08052013,143222.851,1005.21,1003.81,
08052013,143223.865,1005.27,1003.87,
08052013,143224.879,1005.41,1004.01,
08052013,143225.893,1005.4,1004,
08052013,143226.907,1005.32,1003.92,
08052013,143227.921,1005.24,1003.84,
08052013,143228.936,1005.2,1003.8,
08052013,143229.950,1005.22,1003.82,
08052013,143230.964,1005.31,1003.91,
08052013,143231.978,1005.43,1004.03,
08052013,143232.992,1005.43,1004.03,
08052013,143234.006,1005.46,1004.06,
08052013,143235.020,1005.38,1003.98,
08052013,143236.034,1005.26,1003.86,
08052013,143237.048,1005.23,1003.83,
08052013,143238.062,1005.26,1003.86,
08052013,143239.076,1005.31,1003.91,
08052013,143240.090,1005.35,1003.95,
08052013,143241.104,1005.34,1003.94,
08052013,143242.118,1005.33,1003.93,
08052013,143243.132,1005.32,1003.92,
08052013,143244.146,1005.32,1003.92,
08052013,143245.160,1005.33,1003.93,
08052013,143246.174,1005.33,1003.93,
08052013,143247.188,1005.27,1003.87,
08052013,143248.202,1005.3,1003.9,
08052013,143249.216,1005.37,1003.97,
08052013,143250.230,1005.4,1004,
08052013,143251.245,1005.41,1004.01,
08052013,143252.259,1005.38,1003.98,
08052013,143253.273,1005.33,1003.93,
08052013,143254.287,1005.33,1003.93,
08052013,143255.301,1005.3,1003.9,
08052013,143256.315,1005.29,1003.89,
08052013,143257.329,1005.3,1003.9,
08052013,143258.343,1005.27,1003.87,
08052013,143259.357,1005.24,1003.84,
08052013,143300.371,1005.25,1003.85,
08052013,143301.385,1005.24,1003.84,
08052013,143302.399,1005.25,1003.85,
08052013,143303.413,1005.27,1003.87,
08052013,143304.427,1005.27,1003.87,
08052013,143305.441,1005.27,1003.87,
08052013,143306.455,1005.25,1003.85,
08052013,143307.469,1005.24,1003.84,
08052013,143308.483,1005.27,1003.87,
08052013,143309.497,1005.33,1003.93,
08052013,143310.511,1005.33,1003.93,
08052013,143311.525,1005.31,1003.91,
08052013,143312.539,1005.3,1003.9,
08052013,143313.554,1005.27,1003.87,
08052013,143314.568,1005.25,1003.85,
08052013,143315.582,1005.22,1003.82,
08052013,143316.596,1005.22,1003.82,
08052013,143317.610,1005.2,1003.8,
08052013,143318.624,1005.31,1003.91,
08052013,143319.638,1005.42,1004.02,
08052013,143320.652,1005.32,1003.92,
08052013,143321.666,1005.2,1003.8,
08052013,143322.680,1005.17,1003.77,
08052013,143323.694,1005.2,1003.8,
08052013,143324.708,1005.29,1003.89,
08052013,143325.722,1005.32,1003.92,
08052013,143326.736,1005.32,1003.92,
08052013,143327.750,1005.32,1003.92,
08052013,143328.764,1005.37,1003.97,
08052013,143329.778,1005.35,1003.95,
08052013,143330.792,1005.22,1003.82,
08052013,143331.806,1005.16,1003.76,
08052013,143332.820,1005.2,1003.8,
08052013,143333.834,1005.23,1003.83,
08052013,143334.848,1005.33,1003.93,
08052013,143335.863,1005.37,1003.97,
08052013,143336.877,1005.34,1003.94,
08052013,143337.891,1005.27,1003.87,
08052013,143338.905,1005.27,1003.87,
08052013,143339.919,1005.25,1003.85,
08052013,143340.933,1005.24,1003.84,
08052013,143341.947,1005.26,1003.86,
08052013,143342.961,1005.27,1003.87,
08052013,143343.975,1005.26,1003.86,
08052013,143344.989,1005.26,1003.86,
08052013,143346.003,1005.29,1003.89,
08052013,143347.017,1005.35,1003.95,
08052013,143348.031,1005.36,1003.96,
08052013,143349.045,1005.28,1003.88,
08052013,143350.059,1005.28,1003.88,
08052013,143351.073,1005.25,1003.85,
08052013,143352.087,1005.27,1003.87,
08052013,143353.101,1005.31,1003.91,
08052013,143354.115,1005.34,1003.94,
08052013,143355.129,1005.35,1003.95,
08052013,143356.143,1005.31,1003.91,
08052013,143357.157,1005.25,1003.85,
08052013,143358.172,1005.22,1003.82,
08052013,143359.186,1005.22,1003.82,
08052013,143400.200,1005.31,1003.91,
08052013,143401.214,1005.37,1003.97,
08052013,143402.228,1005.31,1003.91,
08052013,143403.242,1005.25,1003.85,
08052013,143404.256,1005.26,1003.86,
08052013,143405.270,1005.34,1003.94,
08052013,143406.284,1005.35,1003.95,
08052013,143407.298,1005.31,1003.91,
08052013,143408.312,1005.31,1003.91,
08052013,143409.326,1005.26,1003.86,
08052013,143410.340,1005.25,1003.85,
08052013,143411.354,1005.26,1003.86,
08052013,143412.368,1005.28,1003.88,
08052013,143413.382,1005.29,1003.89,
08052013,143414.396,1005.24,1003.84,
08052013,143415.410,1005.21,1003.81,
08052013,143416.424,1005.2,1003.8,
08052013,143417.438,1005.2,1003.8,
08052013,143418.452,1005.25,1003.85,
08052013,143419.466,1005.25,1003.85,
08052013,143420.481,1005.34,1003.94,
08052013,143421.495,1005.37,1003.97,
08052013,143422.509,1005.32,1003.92,
08052013,143423.523,1005.23,1003.83,
08052013,143424.537,1005.23,1003.83,
08052013,143425.551,1005.26,1003.86,
08052013,143426.565,1005.34,1003.94,
08052013,143427.579,1005.33,1003.93,
08052013,143428.593,1005.28,1003.88,
08052013,143429.607,1005.26,1003.86,
08052013,143430.621,1005.26,1003.86,
08052013,143431.635,1005.28,1003.88,
08052013,143432.649,1005.31,1003.91,
08052013,143433.663,1005.3,1003.9,
08052013,143434.677,1005.27,1003.87,
08052013,143435.691,1005.23,1003.83,
08052013,143436.705,1005.28,1003.88,
08052013,143437.719,1005.32,1003.92,
08052013,143438.733,1005.32,1003.92,
08052013,143439.747,1005.31,1003.91,
08052013,143440.761,1005.34,1003.94,
08052013,143441.775,1005.34,1003.94,
08052013,143442.790,1005.35,1003.95,
08052013,143443.804,1005.3,1003.9,
08052013,143444.818,1005.24,1003.84,
08052013,143445.832,1005.23,1003.83,
08052013,143446.846,1005.26,1003.86,
08052013,143447.860,1005.33,1003.93,
08052013,143448.874,1005.37,1003.97,
08052013,143449.888,1005.33,1003.93,
08052013,143450.902,1005.28,1003.88,
08052013,143451.916,1005.27,1003.87,
08052013,143452.930,1005.27,1003.87,
08052013,143453.944,1005.28,1003.88,
08052013,143454.958,1005.3,1003.9,
08052013,143455.972,1005.3,1003.9,
08052013,143456.986,1005.23,1003.83,
08052013,143458.000,1005.24,1003.84,
08052013,143459.014,1005.28,1003.88,
08052013,143500.028,1005.34,1003.94,
08052013,143501.042,1005.37,1003.97,
08052013,143502.056,1005.34,1003.94,
08052013,143503.070,1005.28,1003.88,
08052013,143504.084,1005.28,1003.88,
08052013,143505.099,1005.25,1003.85,
08052013,143506.113,1005.27,1003.87,
08052013,143507.127,1005.3,1003.9,
08052013,143508.141,1005.32,1003.92,
08052013,143509.155,1005.3,1003.9,
08052013,143510.169,1005.29,1003.89,
08052013,143511.183,1005.31,1003.91,
08052013,143512.197,1005.34,1003.94,
08052013,143513.211,1005.3,1003.9,
08052013,143514.225,1005.3,1003.9,
08052013,143515.239,1005.24,1003.84,
08052013,143516.253,1005.28,1003.88,
08052013,143517.267,1005.34,1003.94,
08052013,143518.281,1005.37,1003.97,
08052013,143519.295,1005.39,1003.99,
08052013,143520.309,1005.39,1003.99,
08052013,143521.323,1005.35,1003.95,
08052013,143522.337,1005.35,1003.95,
08052013,143523.351,1005.29,1003.89,
08052013,143524.365,1005.28,1003.88,
08052013,143525.379,1005.31,1003.91,
08052013,143526.393,1005.37,1003.97,
08052013,143527.408,1005.37,1003.97,
08052013,143528.422,1005.3,1003.9,
08052013,143529.436,1005.28,1003.88,
08052013,143530.450,1005.31,1003.91,
08052013,143531.464,1005.37,1003.97,
08052013,143532.478,1005.39,1003.99,
08052013,143533.492,1005.39,1003.99,
08052013,143534.506,1005.36,1003.96,
08052013,143535.520,1005.33,1003.93,
08052013,143536.534,1005.31,1003.91,
08052013,143537.548,1005.3,1003.9,
08052013,143538.562,1005.32,1003.92,
08052013,143539.576,1005.38,1003.98,
08052013,143540.590,1005.41,1004.01,
08052013,143541.604,1005.37,1003.97,
08052013,143542.618,1005.32,1003.92,
08052013,143543.632,1005.31,1003.91,
08052013,143544.646,1005.31,1003.91,
08052013,143545.660,1005.31,1003.91,
08052013,143546.674,1005.31,1003.91,
08052013,143547.688,1005.31,1003.91,
08052013,143548.702,1005.29,1003.89,
08052013,143549.717,1005.3,1003.9,
08052013,143550.731,1005.33,1003.93,
08052013,143551.745,1005.33,1003.93,
08052013,143552.759,1005.29,1003.89,
08052013,143553.773,1005.27,1003.87,
08052013,143554.787,1005.29,1003.89,
08052013,143555.801,1005.29,1003.89,
08052013,143556.815,1005.38,1003.98,
08052013,143557.829,1005.43,1004.03,
08052013,143558.843,1005.37,1003.97,
08052013,143559.857,1005.18,1003.78,
08052013,143600.871,1005.17,1003.77,
08052013,143601.885,1005.21,1003.81,
08052013,143602.899,1005.27,1003.87,
08052013,143603.913,1005.29,1003.89,
08052013,143604.927,1005.32,1003.92,
08052013,143605.941,1005.3,1003.9,
08052013,143606.955,1005.3,1003.9,
08052013,143607.969,1005.3,1003.9,
08052013,143608.983,1005.35,1003.95,
08052013,143609.997,1005.38,1003.98,
08052013,143611.011,1005.36,1003.96,
08052013,143612.026,1005.32,1003.92,
08052013,143613.040,1005.3,1003.9,
08052013,143614.054,1005.32,1003.92,
08052013,143615.068,1005.35,1003.95,
08052013,143616.082,1005.36,1003.96,
08052013,143617.096,1005.35,1003.95,
08052013,143618.110,1005.35,1003.95,
08052013,143619.124,1005.28,1003.88,
08052013,143620.138,1005.24,1003.84,
08052013,143621.152,1005.26,1003.86,
08052013,143622.166,1005.29,1003.89,
08052013,143623.180,1005.31,1003.91,
08052013,143624.194,1005.31,1003.91,
08052013,143625.208,1005.31,1003.91,
08052013,143626.222,1005.31,1003.91,
08052013,143627.236,1005.3,1003.9,
08052013,143628.250,1005.3,1003.9,
08052013,143629.264,1005.29,1003.89,
08052013,143630.278,1005.29,1003.89,
08052013,143631.292,1005.31,1003.91,
08052013,143632.306,1005.34,1003.94,
08052013,143633.320,1005.33,1003.93,
08052013,143634.335,1005.32,1003.92,
08052013,143635.349,1005.32,1003.92,
08052013,143636.363,1005.32,1003.92,
08052013,143637.377,1005.34,1003.94,
08052013,143638.391,1005.34,1003.94,
08052013,143639.405,1005.34,1003.94,
08052013,143640.419,1005.33,1003.93,
08052013,143641.433,1005.31,1003.91,
08052013,143642.447,1005.29,1003.89,
08052013,143643.461,1005.28,1003.88,
08052013,143644.475,1005.28,1003.88,
08052013,143645.489,1005.27,1003.87,
08052013,143646.503,1005.27,1003.87,
08052013,143647.517,1005.28,1003.88,
08052013,143648.531,1005.29,1003.89,
08052013,143649.545,1005.31,1003.91,
08052013,143650.559,1005.31,1003.91,
08052013,143651.573,1005.31,1003.91,
08052013,143652.587,1005.31,1003.91,
08052013,143653.601,1005.33,1003.93,
08052013,143654.615,1005.36,1003.96,
08052013,143655.629,1005.34,1003.94,
08052013,143656.644,1005.32,1003.92,
08052013,143657.658,1005.3,1003.9,
08052013,143658.672,1005.3,1003.9,
08052013,143659.686,1005.3,1003.9,
08052013,143700.700,1005.31,1003.91,
08052013,143701.714,1005.33,1003.93,
08052013,143702.728,1005.32,1003.92,
08052013,143703.742,1005.31,1003.91,
08052013,143704.756,1005.31,1003.91,
08052013,143705.770,1005.33,1003.93,
08052013,143706.784,1005.33,1003.93,
08052013,143707.798,1005.33,1003.93,
08052013,143708.812,1005.32,1003.92,
08052013,143709.826,1005.32,1003.92,
08052013,143710.840,1005.29,1003.89,
08052013,143711.854,1005.29,1003.89,
08052013,143712.868,1005.34,1003.94,
08052013,143713.882,1005.36,1003.96,
08052013,143714.896,1005.31,1003.91,
08052013,143715.910,1005.29,1003.89,
08052013,143716.924,1005.29,1003.89,
08052013,143717.938,1005.31,1003.91,
08052013,143718.953,1005.32,1003.92,
08052013,143719.967,1005.32,1003.92,
08052013,143720.981,1005.32,1003.92,
08052013,143721.995,1005.28,1003.88,
08052013,143723.009,1005.26,1003.86,
08052013,143724.023,1005.26,1003.86,
08052013,143725.037,1005.3,1003.9,
08052013,143726.051,1005.34,1003.94,
08052013,143727.065,1005.36,1003.96,
08052013,143728.079,1005.32,1003.92,
08052013,143729.093,1005.23,1003.83,
08052013,143730.107,1005.22,1003.82,
08052013,143731.121,1005.24,1003.84,
08052013,143732.135,1005.27,1003.87,
08052013,143733.149,1005.28,1003.88,
08052013,143734.163,1005.28,1003.88,
08052013,143735.177,1005.28,1003.88,
08052013,143736.191,1005.31,1003.91,
08052013,143737.205,1005.33,1003.93,
08052013,143738.219,1005.32,1003.92,
08052013,143739.233,1005.31,1003.91,
08052013,143740.247,1005.31,1003.91,
08052013,143741.262,1005.32,1003.92,
08052013,143742.276,1005.32,1003.92,
08052013,143743.290,1005.33,1003.93,
08052013,143744.304,1005.33,1003.93,
08052013,143745.318,1005.35,1003.95,
08052013,143746.332,1005.4,1004,
08052013,143747.346,1005.38,1003.98,
08052013,143748.360,1005.33,1003.93,
08052013,143749.374,1005.28,1003.88,
08052013,143750.388,1005.28,1003.88,
08052013,143751.402,1005.32,1003.92,
08052013,143752.416,1005.33,1003.93,
08052013,143753.430,1005.33,1003.93,
08052013,143754.444,1005.31,1003.91,
08052013,143755.458,1005.29,1003.89,
08052013,143756.472,1005.29,1003.89,
08052013,143757.486,1005.31,1003.91,
08052013,143758.500,1005.31,1003.91,
08052013,143759.514,1005.31,1003.91,
08052013,143800.528,1005.33,1003.93,
08052013,143801.542,1005.36,1003.96,
08052013,143802.556,1005.36,1003.96,
08052013,143803.571,1005.31,1003.91,
08052013,143804.585,1005.31,1003.91,
08052013,143805.599,1005.25,1003.85,
08052013,143806.613,1005.25,1003.85,
08052013,143807.627,1005.26,1003.86,
08052013,143808.641,1005.28,1003.88,
08052013,143809.655,1005.29,1003.89,
08052013,143810.669,1005.29,1003.89,
08052013,143811.683,1005.3,1003.9,
08052013,143812.697,1005.32,1003.92,
08052013,143813.711,1005.33,1003.93,
08052013,143814.725,1005.32,1003.92,
08052013,143815.739,1005.32,1003.92,
08052013,143816.753,1005.3,1003.9,
08052013,143817.767,1005.26,1003.86,
08052013,143818.781,1005.26,1003.86,
08052013,143819.795,1005.26,1003.86,
08052013,143820.809,1005.26,1003.86,
08052013,143821.823,1005.17,1003.77,
08052013,143822.837,1005.23,1003.83,
08052013,143823.851,1005.23,1003.83,
08052013,143824.865,1005.29,1003.89,
08052013,143825.880,1005.31,1003.91,
08052013,143826.894,1005.33,1003.93,
08052013,143827.908,1005.31,1003.91,
08052013,143828.922,1005.26,1003.86,
08052013,143829.936,1005.26,1003.86,
08052013,143830.950,1005.28,1003.88,
08052013,143831.964,1005.32,1003.92,
08052013,143832.978,1005.35,1003.95,
08052013,143833.992,1005.26,1003.86,
08052013,143835.006,1005.26,1003.86,
08052013,143836.020,1005.22,1003.82,
08052013,143837.034,1005.24,1003.84,
08052013,143838.048,1005.27,1003.87,
08052013,143839.062,1005.31,1003.91,
08052013,143840.076,1005.33,1003.93,
08052013,143841.090,1005.33,1003.93,
08052013,143842.104,1005.32,1003.92,
08052013,143843.118,1005.3,1003.9,
08052013,143844.132,1005.31,1003.91,
08052013,143845.146,1005.31,1003.91,
08052013,143846.160,1005.33,1003.93,
08052013,143847.174,1005.29,1003.89,
08052013,143848.189,1005.24,1003.84,
08052013,143849.203,1005.26,1003.86,
08052013,143850.217,1005.25,1003.85,
08052013,143851.231,1005.3,1003.9,
08052013,143852.245,1005.32,1003.92,
08052013,143853.259,1005.3,1003.9,
08052013,143854.273,1005.21,1003.81,
08052013,143855.287,1005.22,1003.82,
08052013,143856.301,1005.22,1003.82,
08052013,143857.315,1005.25,1003.85,
08052013,143858.329,1005.26,1003.86,
08052013,143859.343,1005.26,1003.86,
08052013,143900.357,1005.26,1003.86,
08052013,143901.371,1005.26,1003.86,
08052013,143902.385,1005.27,1003.87,
08052013,143903.399,1005.23,1003.83,
08052013,143904.413,1005.29,1003.89,
08052013,143905.427,1005.37,1003.97,
08052013,143906.441,1005.4,1004,
08052013,143907.455,1005.4,1004,
08052013,143908.469,1005.36,1003.96,
08052013,143909.483,1005.27,1003.87,
08052013,143910.498,1005.21,1003.81,
08052013,143911.512,1005.21,1003.81,
08052013,143912.526,1005.27,1003.87,
08052013,143913.540,1005.34,1003.94,
08052013,143914.554,1005.36,1003.96,
08052013,143915.568,1005.33,1003.93,
08052013,143916.582,1005.23,1003.83,
08052013,143917.596,1005.2,1003.8,
08052013,143918.610,1005.2,1003.8,
08052013,143919.624,1005.21,1003.81,
08052013,143920.638,1005.23,1003.83,
08052013,143921.652,1005.25,1003.85,
08052013,143922.666,1005.31,1003.91,
08052013,143923.680,1005.34,1003.94,
08052013,143924.694,1005.32,1003.92,
08052013,143925.708,1005.26,1003.86,
08052013,143926.722,1005.21,1003.81,
08052013,143927.736,1005.23,1003.83,
08052013,143928.750,1005.31,1003.91,
08052013,143929.764,1005.31,1003.91,
08052013,143930.778,1005.36,1003.96,
08052013,143931.792,1005.3,1003.9,
08052013,143932.807,1005.15,1003.75,
08052013,143933.836,1005.15,1003.75,
08052013,143934.850,1005.22,1003.82,
08052013,143935.864,1005.31,1003.91,
08052013,143936.878,1005.32,1003.92,
08052013,143937.892,1005.26,1003.86,
08052013,143938.906,1005.23,1003.83,
08052013,143939.920,1005.21,1003.81,
08052013,143940.935,1005.21,1003.81,
08052013,143941.949,1005.21,1003.81,
08052013,143942.963,1005.24,1003.84,
08052013,143943.977,1005.28,1003.88,
08052013,143944.991,1005.28,1003.88,
08052013,143946.005,1005.25,1003.85,
08052013,143947.019,1005.25,1003.85,
08052013,143948.033,1005.24,1003.84,
08052013,143949.047,1005.22,1003.82,
08052013,143950.061,1005.24,1003.84,
08052013,143951.075,1005.3,1003.9,
08052013,143952.089,1005.3,1003.9,
08052013,143953.103,1005.24,1003.84,
08052013,143954.117,1005.23,1003.83,
08052013,143955.131,1005.26,1003.86,
08052013,143956.145,1005.33,1003.93,
08052013,143957.159,1005.35,1003.95,
08052013,143958.173,1005.33,1003.93,
08052013,143959.187,1005.33,1003.93,
08052013,144000.201,1005.29,1003.89,
08052013,144001.215,1005.27,1003.87,
08052013,144002.229,1005.27,1003.87,
08052013,144003.244,1005.27,1003.87,
08052013,144004.258,1005.27,1003.87,
08052013,144005.272,1005.27,1003.87,
08052013,144006.286,1005.26,1003.86,
08052013,144007.300,1005.24,1003.84,
08052013,144008.314,1005.24,1003.84,
08052013,144009.328,1005.26,1003.86,
08052013,144010.342,1005.26,1003.86,
08052013,144011.356,1005.27,1003.87,
08052013,144012.370,1005.25,1003.85,
08052013,144013.384,1005.24,1003.84,
08052013,144014.398,1005.26,1003.86,
08052013,144015.412,1005.25,1003.85,
08052013,144016.426,1005.22,1003.82,
08052013,144017.440,1005.23,1003.83,
08052013,144018.454,1005.29,1003.89,
08052013,144019.468,1005.33,1003.93,
08052013,144020.482,1005.29,1003.89,
08052013,144021.496,1005.29,1003.89,
08052013,144022.510,1005.21,1003.81,
08052013,144023.524,1005.16,1003.76,
08052013,144024.538,1005.2,1003.8,
08052013,144025.553,1005.25,1003.85,
08052013,144026.567,1005.26,1003.86,
08052013,144027.581,1005.25,1003.85,
08052013,144028.595,1005.23,1003.83,
08052013,144029.609,1005.25,1003.85,
08052013,144030.623,1005.27,1003.87,
08052013,144031.637,1005.26,1003.86,
08052013,144032.651,1005.26,1003.86,
08052013,144033.665,1005.3,1003.9,
08052013,144034.679,1005.28,1003.88,
08052013,144035.693,1005.24,1003.84,
08052013,144036.707,1005.24,1003.84,
08052013,144037.721,1005.27,1003.87,
08052013,144038.735,1005.31,1003.91,
08052013,144039.749,1005.31,1003.91,
08052013,144040.763,1005.26,1003.86,
08052013,144041.777,1005.19,1003.79,
08052013,144042.791,1005.19,1003.79,
08052013,144043.805,1005.19,1003.79,
08052013,144044.819,1005.27,1003.87,
08052013,144045.833,1005.31,1003.91,
08052013,144046.847,1005.31,1003.91,
08052013,144047.862,1005.3,1003.9,
08052013,144048.876,1005.29,1003.89,
08052013,144049.890,1005.32,1003.92,
08052013,144050.904,1005.35,1003.95,
08052013,144051.918,1005.33,1003.93,
08052013,144052.932,1005.25,1003.85,
08052013,144053.946,1005.22,1003.82,
08052013,144054.960,1005.22,1003.82,
08052013,144055.974,1005.27,1003.87,
08052013,144056.988,1005.28,1003.88,
08052013,144058.002,1005.26,1003.86,
08052013,144059.016,1005.25,1003.85,
08052013,144100.030,1005.25,1003.85,
08052013,144101.044,1005.25,1003.85,
08052013,144102.058,1005.28,1003.88,
08052013,144103.072,1005.3,1003.9,
08052013,144104.086,1005.29,1003.89,
08052013,144105.100,1005.29,1003.89,
08052013,144106.114,1005.33,1003.93,
08052013,144107.128,1005.36,1003.96,
08052013,144108.142,1005.36,1003.96,
08052013,144109.156,1005.33,1003.93,
08052013,144110.171,1005.3,1003.9,
08052013,144111.185,1005.27,1003.87,
08052013,144112.199,1005.31,1003.91,
08052013,144113.213,1005.37,1003.97,
08052013,144114.227,1005.35,1003.95,
08052013,144115.241,1005.25,1003.85,
08052013,144116.255,1005.25,1003.85,
08052013,144117.269,1005.21,1003.81,
08052013,144118.283,1005.24,1003.84,
08052013,144119.297,1005.3,1003.9,
08052013,144120.311,1005.32,1003.92,
08052013,144121.325,1005.24,1003.84,
08052013,144122.339,1005.21,1003.81,
08052013,144123.353,1005.26,1003.86,
08052013,144124.367,1005.26,1003.86,
08052013,144125.381,1005.31,1003.91,
08052013,144126.395,1005.34,1003.94,
08052013,144127.409,1005.35,1003.95,
08052013,144128.423,1005.34,1003.94,
08052013,144129.437,1005.32,1003.92,
08052013,144130.451,1005.3,1003.9,
08052013,144131.465,1005.29,1003.89,
08052013,144132.480,1005.28,1003.88,
08052013,144133.494,1005.24,1003.84,
08052013,144134.508,1005.23,1003.83,
08052013,144135.522,1005.23,1003.83,
08052013,144136.536,1005.29,1003.89,
08052013,144137.550,1005.32,1003.92,
08052013,144138.564,1005.32,1003.92,
08052013,144139.578,1005.31,1003.91,
08052013,144140.592,1005.29,1003.89,
08052013,144141.606,1005.29,1003.89,
08052013,144142.620,1005.27,1003.87,
08052013,144143.634,1005.26,1003.86,
08052013,144144.648,1005.28,1003.88,
08052013,144145.662,1005.29,1003.89,
08052013,144146.676,1005.29,1003.89,
08052013,144147.690,1005.31,1003.91,
08052013,144148.704,1005.32,1003.92,
08052013,144149.718,1005.28,1003.88,
08052013,144150.732,1005.26,1003.86,
08052013,144151.746,1005.2,1003.8,
08052013,144152.760,1005.19,1003.79,
08052013,144153.774,1005.23,1003.83,
08052013,144154.789,1005.3,1003.9,
08052013,144155.803,1005.31,1003.91,
08052013,144156.817,1005.31,1003.91,
08052013,144157.831,1005.31,1003.91,
08052013,144158.845,1005.31,1003.91,
08052013,144159.859,1005.31,1003.91,
08052013,144200.873,1005.29,1003.89,
08052013,144201.887,1005.22,1003.82,
08052013,144202.901,1005.22,1003.82,
08052013,144203.915,1005.31,1003.91,
08052013,144204.929,1005.4,1004,
08052013,144205.943,1005.41,1004.01,
08052013,144206.957,1005.34,1003.94,
08052013,144207.971,1005.23,1003.83,
08052013,144208.985,1005.23,1003.83,
08052013,144209.999,1005.21,1003.81,
08052013,144211.013,1005.23,1003.83,
08052013,144212.027,1005.25,1003.85,
08052013,144213.041,1005.27,1003.87,
08052013,144214.055,1005.26,1003.86,
08052013,144215.069,1005.26,1003.86,
08052013,144216.083,1005.27,1003.87,
08052013,144217.098,1005.29,1003.89,
08052013,144218.112,1005.28,1003.88,
08052013,144219.126,1005.28,1003.88,
08052013,144220.140,1005.21,1003.81,
08052013,144221.154,1005.25,1003.85,
08052013,144222.168,1005.3,1003.9,
08052013,144223.182,1005.34,1003.94,
08052013,144224.196,1005.35,1003.95,
08052013,144225.210,1005.28,1003.88,
08052013,144226.224,1005.22,1003.82,
08052013,144227.238,1005.21,1003.81,
08052013,144228.252,1005.24,1003.84,
08052013,144229.266,1005.26,1003.86,
08052013,144230.280,1005.26,1003.86,
08052013,144231.294,1005.28,1003.88,
08052013,144232.308,1005.29,1003.89,
08052013,144233.322,1005.32,1003.92,
08052013,144234.336,1005.33,1003.93,
08052013,144235.350,1005.32,1003.92,
08052013,144236.364,1005.27,1003.87,
08052013,144237.378,1005.29,1003.89,
08052013,144238.392,1005.37,1003.97,
08052013,144239.407,1005.39,1003.99,
08052013,144240.421,1005.37,1003.97,
08052013,144241.435,1005.37,1003.97,
08052013,144242.449,1005.31,1003.91,
08052013,144243.463,1005.28,1003.88,
08052013,144244.477,1005.28,1003.88,
08052013,144245.491,1005.29,1003.89,
08052013,144246.505,1005.31,1003.91,
08052013,144247.519,1005.3,1003.9,
08052013,144248.533,1005.3,1003.9,
08052013,144249.547,1005.32,1003.92,
08052013,144250.561,1005.34,1003.94,
08052013,144251.575,1005.34,1003.94,
08052013,144252.589,1005.35,1003.95,
08052013,144253.603,1005.33,1003.93,
08052013,144254.617,1005.29,1003.89,
08052013,144255.631,1005.25,1003.85,
08052013,144256.645,1005.28,1003.88,
08052013,144257.659,1005.35,1003.95,
08052013,144258.673,1005.35,1003.95,
08052013,144259.687,1005.35,1003.95,
08052013,144300.701,1005.31,1003.91,
08052013,144301.716,1005.22,1003.82,
08052013,144302.730,1005.22,1003.82,
08052013,144303.744,1005.3,1003.9,
08052013,144304.758,1005.39,1003.99,
08052013,144305.772,1005.35,1003.95,
08052013,144306.786,1005.24,1003.84,
08052013,144307.800,1005.2,1003.8,
08052013,144308.814,1005.23,1003.83,
08052013,144309.828,1005.31,1003.91,
08052013,144310.842,1005.31,1003.91,
08052013,144311.856,1005.34,1003.94,
08052013,144312.870,1005.34,1003.94,
08052013,144313.884,1005.32,1003.92,
08052013,144314.898,1005.3,1003.9,
08052013,144315.912,1005.31,1003.91,
08052013,144316.926,1005.34,1003.94,
08052013,144317.940,1005.33,1003.93,
08052013,144318.954,1005.28,1003.88,
08052013,144319.968,1005.22,1003.82,
08052013,144320.982,1005.26,1003.86,
08052013,144321.996,1005.26,1003.86,
08052013,144323.010,1005.3,1003.9,
08052013,144324.025,1005.3,1003.9,
08052013,144325.039,1005.29,1003.89,
08052013,144326.053,1005.3,1003.9,
08052013,144327.067,1005.38,1003.98,
08052013,144328.081,1005.39,1003.99,
08052013,144329.095,1005.31,1003.91,
08052013,144330.109,1005.24,1003.84,
08052013,144331.123,1005.23,1003.83,
08052013,144332.137,1005.23,1003.83,
08052013,144333.151,1005.32,1003.92,
08052013,144334.165,1005.39,1003.99,
08052013,144335.179,1005.39,1003.99,
08052013,144336.193,1005.34,1003.94,
08052013,144337.207,1005.26,1003.86,
08052013,144338.221,1005.25,1003.85,
08052013,144339.235,1005.29,1003.89,
08052013,144340.249,1005.33,1003.93,
08052013,144341.263,1005.35,1003.95,
08052013,144342.277,1005.33,1003.93,
08052013,144343.291,1005.33,1003.93,
08052013,144344.305,1005.31,1003.91,
08052013,144345.319,1005.3,1003.9,
08052013,144346.334,1005.31,1003.91,
08052013,144347.348,1005.34,1003.94,
08052013,144348.362,1005.37,1003.97,
08052013,144349.376,1005.38,1003.98,
08052013,144350.390,1005.36,1003.96,
08052013,144351.404,1005.33,1003.93,
08052013,144352.418,1005.33,1003.93,
08052013,144353.432,1005.34,1003.94,
08052013,144354.446,1005.34,1003.94,
08052013,144355.460,1005.34,1003.94,
08052013,144356.474,1005.34,1003.94,
08052013,144357.488,1005.36,1003.96,
08052013,144358.502,1005.4,1004,
08052013,144359.516,1005.4,1004,
08052013,144400.530,1005.31,1003.91,
08052013,144401.544,1005.25,1003.85,
08052013,144402.558,1005.23,1003.83,
08052013,144403.572,1005.27,1003.87,
08052013,144404.586,1005.35,1003.95,
08052013,144405.600,1005.35,1003.95,
08052013,144406.614,1005.38,1003.98,
08052013,144407.628,1005.37,1003.97,
08052013,144408.643,1005.29,1003.89,
08052013,144409.657,1005.28,1003.88,
08052013,144410.671,1005.29,1003.89,
08052013,144411.685,1005.3,1003.9,
08052013,144412.699,1005.33,1003.93,
08052013,144413.713,1005.35,1003.95,
08052013,144414.727,1005.35,1003.95,
08052013,144415.741,1005.32,1003.92,
08052013,144416.755,1005.32,1003.92,
08052013,144417.769,1005.29,1003.89,
08052013,144418.783,1005.31,1003.91,
08052013,144419.797,1005.39,1003.99,
08052013,144420.811,1005.44,1004.04,
08052013,144421.825,1005.36,1003.96,
08052013,144422.839,1005.28,1003.88,
08052013,144423.853,1005.28,1003.88,
08052013,144424.867,1005.29,1003.89,
08052013,144425.881,1005.4,1004,
08052013,144426.895,1005.46,1004.06,
08052013,144427.909,1005.43,1004.03,
08052013,144428.923,1005.35,1003.95,
08052013,144429.937,1005.3,1003.9,
08052013,144430.952,1005.29,1003.89,
08052013,144431.966,1005.33,1003.93,
08052013,144432.980,1005.38,1003.98,
08052013,144433.994,1005.38,1003.98,
08052013,144435.008,1005.37,1003.97,
08052013,144436.022,1005.31,1003.91,
08052013,144437.036,1005.29,1003.89,
08052013,144438.050,1005.36,1003.96,
08052013,144439.064,1005.4,1004,
08052013,144440.078,1005.4,1004,
08052013,144441.092,1005.37,1003.97,
08052013,144442.106,1005.34,1003.94,
08052013,144443.120,1005.28,1003.88,
08052013,144444.134,1005.28,1003.88,
08052013,144445.148,1005.26,1003.86,
08052013,144446.162,1005.32,1003.92,
08052013,144447.176,1005.36,1003.96,
08052013,144448.190,1005.36,1003.96,
08052013,144449.204,1005.35,1003.95,
08052013,144450.218,1005.34,1003.94,
08052013,144451.232,1005.28,1003.88,
08052013,144452.246,1005.27,1003.87,
08052013,144453.261,1005.31,1003.91,
08052013,144454.275,1005.34,1003.94,
08052013,144455.289,1005.34,1003.94,
08052013,144456.303,1005.34,1003.94,
08052013,144457.317,1005.31,1003.91,
08052013,144458.331,1005.31,1003.91,
08052013,144459.345,1005.34,1003.94,
08052013,144500.359,1005.36,1003.96,
08052013,144501.373,1005.36,1003.96,
08052013,144502.387,1005.3,1003.9,
08052013,144503.401,1005.27,1003.87,
08052013,144504.415,1005.31,1003.91,
08052013,144505.429,1005.43,1004.03,
08052013,144506.443,1005.43,1004.03,
08052013,144507.457,1005.43,1004.03,
08052013,144508.471,1005.32,1003.92,
08052013,144509.485,1005.21,1003.81,
08052013,144510.499,1005.25,1003.85,
08052013,144511.513,1005.35,1003.95,
08052013,144512.527,1005.43,1004.03,
08052013,144513.541,1005.41,1004.01,
08052013,144514.555,1005.37,1003.97,
08052013,144515.570,1005.33,1003.93,
08052013,144516.584,1005.3,1003.9,
08052013,144517.598,1005.3,1003.9,
08052013,144518.612,1005.34,1003.94,
08052013,144519.626,1005.39,1003.99,
08052013,144520.640,1005.38,1003.98,
08052013,144521.654,1005.31,1003.91,
08052013,144522.668,1005.28,1003.88,
08052013,144523.682,1005.29,1003.89,
08052013,144524.696,1005.3,1003.9,
08052013,144525.710,1005.28,1003.88,
08052013,144526.724,1005.29,1003.89,
08052013,144527.738,1005.3,1003.9,
08052013,144528.752,1005.3,1003.9,
08052013,144529.766,1005.31,1003.91,
08052013,144530.780,1005.31,1003.91,
08052013,144531.794,1005.3,1003.9,
08052013,144532.808,1005.32,1003.92,
08052013,144533.822,1005.32,1003.92,
08052013,144534.836,1005.27,1003.87,
08052013,144535.850,1005.22,1003.82,
08052013,144536.864,1005.25,1003.85,
08052013,144537.879,1005.29,1003.89,
08052013,144538.893,1005.3,1003.9,
08052013,144539.907,1005.3,1003.9,
08052013,144540.921,1005.3,1003.9,
08052013,144541.935,1005.27,1003.87,
08052013,144542.949,1005.27,1003.87,
08052013,144543.963,1005.27,1003.87,
08052013,144544.977,1005.3,1003.9,
08052013,144545.991,1005.36,1003.96,
08052013,144547.005,1005.42,1004.02,
08052013,144548.019,1005.43,1004.03,
08052013,144549.033,1005.39,1003.99,
08052013,144550.047,1005.39,1003.99,
08052013,144551.061,1005.29,1003.89,
08052013,144552.075,1005.25,1003.85,
08052013,144553.089,1005.27,1003.87,
08052013,144554.103,1005.36,1003.96,
08052013,144555.117,1005.39,1003.99,
08052013,144556.131,1005.31,1003.91,
08052013,144557.145,1005.15,1003.75,
08052013,144558.159,1005.15,1003.75,
08052013,144559.173,1005.12,1003.72,
08052013,144600.188,1005.15,1003.75,
08052013,144601.202,1005.22,1003.82,
08052013,144602.216,1005.33,1003.93,
08052013,144603.230,1005.38,1003.98,
08052013,144604.244,1005.37,1003.97,
08052013,144605.258,1005.37,1003.97,
08052013,144606.272,1005.33,1003.93,
08052013,144607.286,1005.28,1003.88,
08052013,144608.300,1005.27,1003.87,
08052013,144609.314,1005.27,1003.87,
08052013,144610.328,1005.27,1003.87,
08052013,144611.342,1005.26,1003.86,
08052013,144612.356,1005.3,1003.9,
08052013,144613.370,1005.32,1003.92,
08052013,144614.384,1005.33,1003.93,
08052013,144615.398,1005.33,1003.93,
08052013,144616.412,1005.32,1003.92,
08052013,144617.426,1005.31,1003.91,
08052013,144618.440,1005.3,1003.9,
08052013,144619.454,1005.29,1003.89,
08052013,144620.468,1005.29,1003.89,
08052013,144621.482,1005.3,1003.9,
08052013,144622.497,1005.34,1003.94,
08052013,144623.511,1005.39,1003.99,
08052013,144624.525,1005.41,1004.01,
08052013,144625.539,1005.35,1003.95,
08052013,144626.553,1005.26,1003.86,
08052013,144627.567,1005.25,1003.85,
08052013,144628.581,1005.3,1003.9,
08052013,144629.595,1005.38,1003.98,
08052013,144630.609,1005.44,1004.04,
08052013,144631.623,1005.44,1004.04,
08052013,144632.637,1005.37,1003.97,
08052013,144633.651,1005.29,1003.89,
08052013,144634.665,1005.25,1003.85,
08052013,144635.679,1005.23,1003.83,
08052013,144636.693,1005.25,1003.85,
08052013,144637.707,1005.28,1003.88,
08052013,144638.721,1005.29,1003.89,
08052013,144639.735,1005.3,1003.9,
08052013,144640.749,1005.31,1003.91,
08052013,144641.763,1005.28,1003.88,
08052013,144642.777,1005.28,1003.88,
08052013,144643.791,1005.21,1003.81,
08052013,144644.806,1005.19,1003.79,
08052013,144645.820,1005.21,1003.81,
08052013,144646.834,1005.29,1003.89,
08052013,144647.848,1005.34,1003.94,
08052013,144648.862,1005.36,1003.96,
08052013,144649.876,1005.32,1003.92,
08052013,144650.890,1005.25,1003.85,
08052013,144651.904,1005.23,1003.83,
08052013,144652.918,1005.24,1003.84,
08052013,144653.932,1005.24,1003.84,
08052013,144654.946,1005.28,1003.88,
08052013,144655.960,1005.32,1003.92,
08052013,144656.974,1005.29,1003.89,
08052013,144657.988,1005.22,1003.82,
08052013,144659.002,1005.23,1003.83,
08052013,144700.016,1005.39,1003.99,
08052013,144701.030,1005.4,1004,
08052013,144702.044,1005.34,1003.94,
08052013,144703.058,1005.22,1003.82,
08052013,144704.072,1005.22,1003.82,
08052013,144705.086,1005.21,1003.81,
08052013,144706.100,1005.22,1003.82,
08052013,144707.115,1005.32,1003.92,
08052013,144708.129,1005.4,1004,
08052013,144709.143,1005.43,1004.03,
08052013,144710.157,1005.39,1003.99,
08052013,144711.171,1005.35,1003.95,
08052013,144712.185,1005.3,1003.9,
08052013,144713.199,1005.27,1003.87,
08052013,144714.213,1005.29,1003.89,
08052013,144715.227,1005.29,1003.89,
08052013,144716.241,1005.33,1003.93,
08052013,144717.255,1005.36,1003.96,
08052013,144718.269,1005.36,1003.96,
08052013,144719.283,1005.34,1003.94,
08052013,144720.297,1005.34,1003.94,
08052013,144721.311,1005.31,1003.91,
08052013,144722.325,1005.29,1003.89,
08052013,144723.339,1005.29,1003.89,
08052013,144724.353,1005.32,1003.92,
08052013,144725.367,1005.34,1003.94,
08052013,144726.381,1005.34,1003.94,
08052013,144727.395,1005.34,1003.94,
08052013,144728.409,1005.36,1003.96,
08052013,144729.424,1005.36,1003.96,
08052013,144730.438,1005.32,1003.92,
08052013,144731.452,1005.27,1003.87,
08052013,144732.466,1005.29,1003.89,
08052013,144733.480,1005.36,1003.96,
08052013,144734.494,1005.36,1003.96,
08052013,144735.508,1005.39,1003.99,
08052013,144736.522,1005.37,1003.97,
08052013,144737.536,1005.33,1003.93,
08052013,144738.550,1005.3,1003.9,
08052013,144739.564,1005.29,1003.89,
08052013,144740.578,1005.29,1003.89,
08052013,144741.592,1005.31,1003.91,
08052013,144742.606,1005.34,1003.94,
08052013,144743.620,1005.35,1003.95,
08052013,144744.634,1005.29,1003.89,
08052013,144745.648,1005.29,1003.89,
08052013,144746.662,1005.25,1003.85,
08052013,144747.676,1005.29,1003.89,
08052013,144748.690,1005.35,1003.95,
08052013,144749.704,1005.38,1003.98,
08052013,144750.718,1005.35,1003.95,
08052013,144751.733,1005.3,1003.9,
08052013,144752.747,1005.28,1003.88,
08052013,144753.761,1005.29,1003.89,
08052013,144754.775,1005.29,1003.89,
08052013,144755.789,1005.28,1003.88,
08052013,144756.803,1005.28,1003.88,
08052013,144757.817,1005.24,1003.84,
08052013,144758.831,1005.26,1003.86,
08052013,144759.845,1005.34,1003.94,
08052013,144800.859,1005.36,1003.96,
08052013,144801.873,1005.35,1003.95,
08052013,144802.887,1005.34,1003.94,
08052013,144803.901,1005.32,1003.92,
08052013,144804.915,1005.29,1003.89,
08052013,144805.929,1005.28,1003.88,
08052013,144806.943,1005.27,1003.87,
08052013,144807.957,1005.27,1003.87,
08052013,144808.971,1005.26,1003.86,
08052013,144809.985,1005.22,1003.82,
08052013,144810.999,1005.26,1003.86,
08052013,144812.013,1005.34,1003.94,
08052013,144813.027,1005.34,1003.94,
08052013,144814.042,1005.28,1003.88,
08052013,144815.056,1005.25,1003.85,
08052013,144816.070,1005.24,1003.84,
08052013,144817.084,1005.24,1003.84,
08052013,144818.098,1005.24,1003.84,
08052013,144819.112,1005.27,1003.87,
08052013,144820.126,1005.31,1003.91,
08052013,144821.140,1005.27,1003.87,
08052013,144822.154,1005.26,1003.86,
08052013,144823.168,1005.27,1003.87,
08052013,144824.182,1005.32,1003.92,
08052013,144825.196,1005.36,1003.96,
08052013,144826.210,1005.34,1003.94,
08052013,144827.224,1005.32,1003.92,
08052013,144828.238,1005.31,1003.91,
08052013,144829.252,1005.31,1003.91,
08052013,144830.266,1005.32,1003.92,
08052013,144831.280,1005.33,1003.93,
08052013,144832.294,1005.32,1003.92,
08052013,144833.308,1005.24,1003.84,
08052013,144834.322,1005.24,1003.84,
08052013,144835.336,1005.32,1003.92,
08052013,144836.351,1005.35,1003.95,
08052013,144837.365,1005.35,1003.95,
08052013,144838.379,1005.32,1003.92,
08052013,144839.393,1005.29,1003.89,
08052013,144840.407,1005.29,1003.89,
08052013,144841.421,1005.26,1003.86,
08052013,144842.435,1005.26,1003.86,
08052013,144843.449,1005.25,1003.85,
08052013,144844.463,1005.26,1003.86,
08052013,144845.477,1005.31,1003.91,
08052013,144846.491,1005.28,1003.88,
08052013,144847.505,1005.29,1003.89,
08052013,144848.519,1005.26,1003.86,
08052013,144849.533,1005.22,1003.82,
08052013,144850.547,1005.3,1003.9,
08052013,144851.561,1005.3,1003.9,
08052013,144852.575,1005.3,1003.9,
08052013,144853.589,1005.27,1003.87,
08052013,144854.603,1005.28,1003.88,
08052013,144855.617,1005.27,1003.87,
08052013,144856.631,1005.26,1003.86,
08052013,144857.645,1005.26,1003.86,
08052013,144858.660,1005.28,1003.88,
08052013,144859.674,1005.28,1003.88,
08052013,144900.688,1005.31,1003.91,
08052013,144901.702,1005.37,1003.97,
08052013,144902.716,1005.37,1003.97,
08052013,144903.730,1005.34,1003.94,
08052013,144904.744,1005.31,1003.91,
08052013,144905.758,1005.29,1003.89,
08052013,144906.772,1005.29,1003.89,
08052013,144907.786,1005.3,1003.9,
08052013,144908.800,1005.31,1003.91,
08052013,144909.814,1005.31,1003.91,
08052013,144910.828,1005.31,1003.91,
08052013,144911.842,1005.32,1003.92,
08052013,144912.856,1005.32,1003.92,
08052013,144913.870,1005.3,1003.9,
08052013,144914.884,1005.29,1003.89,
08052013,144915.898,1005.3,1003.9,
08052013,144916.912,1005.3,1003.9,
08052013,144917.926,1005.28,1003.88,
08052013,144918.940,1005.27,1003.87,
08052013,144919.954,1005.27,1003.87,
08052013,144920.969,1005.27,1003.87,
08052013,144921.983,1005.27,1003.87,
08052013,144922.997,1005.34,1003.94,
08052013,144924.011,1005.35,1003.95,
08052013,144925.025,1005.36,1003.96,
08052013,144926.039,1005.31,1003.91,
08052013,144927.053,1005.25,1003.85,
08052013,144928.067,1005.3,1003.9,
08052013,144929.081,1005.35,1003.95,
08052013,144930.095,1005.32,1003.92,
08052013,144931.109,1005.22,1003.82,
08052013,144932.123,1005.22,1003.82,
08052013,144933.137,1005.18,1003.78,
08052013,144934.151,1005.16,1003.76,
08052013,144935.165,1005.22,1003.82,
08052013,144936.179,1005.33,1003.93,
08052013,144937.193,1005.33,1003.93,
08052013,144938.207,1005.27,1003.87,
08052013,144939.221,1005.28,1003.88,
08052013,144940.235,1005.28,1003.88,
08052013,144941.249,1005.31,1003.91,
08052013,144942.263,1005.32,1003.92,
08052013,144943.278,1005.32,1003.92,
08052013,144944.292,1005.32,1003.92,
08052013,144945.306,1005.32,1003.92,
08052013,144946.320,1005.29,1003.89,
08052013,144947.334,1005.25,1003.85,
08052013,144948.348,1005.25,1003.85,
08052013,144949.362,1005.27,1003.87,
08052013,144950.376,1005.28,1003.88,
08052013,144951.390,1005.27,1003.87,
08052013,144952.404,1005.25,1003.85,
08052013,144953.418,1005.25,1003.85,
08052013,144954.432,1005.25,1003.85,
08052013,144955.446,1005.26,1003.86,
08052013,144956.460,1005.31,1003.91,
08052013,144957.474,1005.35,1003.95,
08052013,144958.488,1005.35,1003.95,
08052013,144959.502,1005.32,1003.92,
08052013,145000.516,1005.24,1003.84,
08052013,145001.530,1005.25,1003.85,
08052013,145002.544,1005.36,1003.96,
08052013,145003.558,1005.43,1004.03,
08052013,145004.572,1005.39,1003.99,
08052013,145005.587,1005.39,1003.99,
08052013,145006.601,1005.33,1003.93,
08052013,145007.615,1005.27,1003.87,
08052013,145008.629,1005.24,1003.84,
08052013,145009.643,1005.25,1003.85,
08052013,145010.657,1005.32,1003.92,
08052013,145011.671,1005.39,1003.99,
08052013,145012.685,1005.42,1004.02,
08052013,145013.699,1005.38,1003.98,
08052013,145014.713,1005.33,1003.93,
08052013,145015.727,1005.24,1003.84,
08052013,145016.741,1005.24,1003.84,
08052013,145017.755,1005.21,1003.81,
08052013,145018.769,1005.27,1003.87,
08052013,145019.783,1005.32,1003.92,
08052013,145020.797,1005.32,1003.92,
08052013,145021.811,1005.16,1003.76,
08052013,145022.825,1005.17,1003.77,
08052013,145023.839,1005.22,1003.82,
08052013,145024.853,1005.22,1003.82,
08052013,145025.867,1005.28,1003.88,
08052013,145026.881,1005.33,1003.93,
08052013,145027.896,1005.32,1003.92,
08052013,145028.910,1005.22,1003.82,
08052013,145029.924,1005.18,1003.78,
08052013,145030.938,1005.22,1003.82,
08052013,145031.952,1005.32,1003.92,
08052013,145032.966,1005.34,1003.94,
08052013,145033.980,1005.25,1003.85,
08052013,145034.994,1005.25,1003.85,
08052013,145036.008,1005.22,1003.82,
08052013,145037.022,1005.31,1003.91,
08052013,145038.036,1005.31,1003.91,
08052013,145039.050,1005.34,1003.94,
08052013,145040.064,1005.37,1003.97,
08052013,145041.078,1005.34,1003.94,
08052013,145042.092,1005.26,1003.86,
08052013,145043.106,1005.28,1003.88,
08052013,145044.120,1005.36,1003.96,
08052013,145045.134,1005.39,1003.99,
08052013,145046.148,1005.39,1003.99,
08052013,145047.162,1005.39,1003.99,
08052013,145048.176,1005.33,1003.93,
08052013,145049.190,1005.24,1003.84,
08052013,145050.205,1005.25,1003.85,
08052013,145051.219,1005.35,1003.95,
08052013,145052.233,1005.43,1004.03,
08052013,145053.247,1005.44,1004.04,
08052013,145054.261,1005.34,1003.94,
08052013,145055.275,1005.24,1003.84,
08052013,145056.289,1005.23,1003.83,
08052013,145057.303,1005.23,1003.83,
08052013,145058.317,1005.28,1003.88,
08052013,145059.331,1005.37,1003.97,
08052013,145100.345,1005.42,1004.02,
08052013,145101.359,1005.38,1003.98,
08052013,145102.373,1005.35,1003.95,
08052013,145103.387,1005.36,1003.96,
08052013,145104.401,1005.36,1003.96,
08052013,145105.415,1005.34,1003.94,
08052013,145106.429,1005.33,1003.93,
08052013,145107.443,1005.32,1003.92,
08052013,145108.457,1005.32,1003.92,
08052013,145109.471,1005.35,1003.95,
08052013,145110.485,1005.4,1004,
08052013,145111.499,1005.37,1003.97,
08052013,145112.514,1005.34,1003.94,
08052013,145113.528,1005.34,1003.94,
08052013,145114.542,1005.33,1003.93,
08052013,145115.556,1005.27,1003.87,
08052013,145116.570,1005.22,1003.82,
08052013,145117.584,1005.25,1003.85,
08052013,145118.598,1005.35,1003.95,
08052013,145119.612,1005.35,1003.95,
08052013,145120.626,1005.43,1004.03,
08052013,145121.640,1005.43,1004.03,
08052013,145122.654,1005.29,1003.89,
08052013,145123.668,1005.23,1003.83,
08052013,145124.682,1005.29,1003.89,
08052013,145125.696,1005.34,1003.94,
08052013,145126.710,1005.36,1003.96,
08052013,145127.724,1005.38,1003.98,
08052013,145128.738,1005.38,1003.98,
08052013,145129.752,1005.36,1003.96,
08052013,145130.766,1005.36,1003.96,
08052013,145131.780,1005.34,1003.94,
08052013,145132.794,1005.31,1003.91,
08052013,145133.808,1005.29,1003.89,
08052013,145134.823,1005.3,1003.9,
08052013,145135.837,1005.34,1003.94,
08052013,145136.851,1005.37,1003.97,
08052013,145137.865,1005.39,1003.99,
08052013,145138.879,1005.41,1004.01,
08052013,145139.893,1005.41,1004.01,
08052013,145140.907,1005.39,1003.99,
08052013,145141.921,1005.39,1003.99,
08052013,145142.935,1005.33,1003.93,
08052013,145143.949,1005.32,1003.92,
08052013,145144.963,1005.35,1003.95,
08052013,145145.977,1005.36,1003.96,
08052013,145146.991,1005.33,1003.93,
08052013,145148.005,1005.35,1003.95,
08052013,145149.019,1005.36,1003.96,
08052013,145150.033,1005.35,1003.95,
08052013,145151.047,1005.35,1003.95,
08052013,145152.061,1005.31,1003.91,
08052013,145153.075,1005.3,1003.9,
08052013,145154.089,1005.37,1003.97,
08052013,145155.103,1005.41,1004.01,
08052013,145156.117,1005.4,1004,
08052013,145157.132,1005.35,1003.95,
08052013,145158.146,1005.3,1003.9,
08052013,145159.160,1005.26,1003.86,
08052013,145200.174,1005.26,1003.86,
08052013,145201.188,1005.3,1003.9,
08052013,145202.202,1005.33,1003.93,
08052013,145203.216,1005.34,1003.94,
08052013,145204.230,1005.36,1003.96,
08052013,145205.244,1005.36,1003.96,
08052013,145206.258,1005.35,1003.95,
08052013,145207.272,1005.34,1003.94,
08052013,145208.286,1005.34,1003.94,
08052013,145209.300,1005.33,1003.93,
08052013,145210.314,1005.33,1003.93,
08052013,145211.328,1005.33,1003.93,
08052013,145212.358,1005.38,1003.98,
08052013,145213.372,1005.44,1004.04,
08052013,145214.386,1005.42,1004.02,
08052013,145215.400,1005.38,1003.98,
08052013,145216.414,1005.33,1003.93,
08052013,145217.428,1005.34,1003.94,
08052013,145218.442,1005.38,1003.98,
08052013,145219.456,1005.4,1004,
08052013,145220.470,1005.42,1004.02,
08052013,145221.484,1005.43,1004.03,
08052013,145222.498,1005.43,1004.03,
08052013,145223.512,1005.43,1004.03,
08052013,145224.526,1005.39,1003.99,
08052013,145225.540,1005.37,1003.97,
08052013,145226.554,1005.37,1003.97,
08052013,145227.569,1005.37,1003.97,
08052013,145228.583,1005.38,1003.98,
08052013,145229.597,1005.39,1003.99,
08052013,145230.611,1005.39,1003.99,
08052013,145231.625,1005.42,1004.02,
08052013,145232.639,1005.45,1004.05,
08052013,145233.653,1005.45,1004.05,
08052013,145234.667,1005.47,1004.07,
08052013,145235.681,1005.43,1004.03,
08052013,145236.695,1005.38,1003.98,
08052013,145237.709,1005.36,1003.96,
08052013,145238.723,1005.37,1003.97,
08052013,145239.737,1005.39,1003.99,
08052013,145240.751,1005.42,1004.02,
08052013,145241.765,1005.42,1004.02,
08052013,145242.779,1005.42,1004.02,
08052013,145243.793,1005.42,1004.02,
08052013,145244.807,1005.42,1004.02,
08052013,145245.821,1005.41,1004.01,
08052013,145246.835,1005.4,1004,
08052013,145247.849,1005.4,1004,
08052013,145248.863,1005.38,1003.98,
08052013,145249.878,1005.34,1003.94,
08052013,145250.892,1005.36,1003.96,
08052013,145251.906,1005.4,1004,
08052013,145252.920,1005.42,1004.02,
08052013,145253.934,1005.41,1004.01,
08052013,145254.948,1005.38,1003.98,
08052013,145255.962,1005.36,1003.96,
08052013,145256.976,1005.38,1003.98,
08052013,145257.990,1005.39,1003.99,
08052013,145259.004,1005.38,1003.98,
08052013,145300.018,1005.4,1004,
08052013,145301.032,1005.41,1004.01,
08052013,145302.046,1005.41,1004.01,
08052013,145303.060,1005.34,1003.94,
08052013,145304.074,1005.31,1003.91,
08052013,145305.088,1005.31,1003.91,
08052013,145306.102,1005.31,1003.91,
08052013,145307.116,1005.34,1003.94,
08052013,145308.130,1005.36,1003.96,
08052013,145309.144,1005.37,1003.97,
08052013,145310.158,1005.38,1003.98,
08052013,145311.172,1005.39,1003.99,
08052013,145312.187,1005.38,1003.98,
08052013,145313.201,1005.38,1003.98,
08052013,145314.215,1005.37,1003.97,
08052013,145315.229,1005.35,1003.95,
08052013,145316.243,1005.33,1003.93,
08052013,145317.257,1005.33,1003.93,
08052013,145318.271,1005.32,1003.92,
08052013,145319.285,1005.36,1003.96,
08052013,145320.299,1005.37,1003.97,
08052013,145321.313,1005.3,1003.9,
08052013,145322.327,1005.33,1003.93,
08052013,145323.341,1005.39,1003.99,
08052013,145324.355,1005.4,1004,
08052013,145325.369,1005.4,1004,
08052013,145326.383,1005.32,1003.92,
08052013,145327.397,1005.26,1003.86,
08052013,145328.411,1005.28,1003.88,
08052013,145329.425,1005.31,1003.91,
08052013,145330.439,1005.35,1003.95,
08052013,145331.453,1005.34,1003.94,
08052013,145332.467,1005.27,1003.87,
08052013,145333.481,1005.23,1003.83,
08052013,145334.496,1005.26,1003.86,
08052013,145335.510,1005.31,1003.91,
08052013,145336.524,1005.31,1003.91,
08052013,145337.538,1005.35,1003.95,
08052013,145338.552,1005.37,1003.97,
08052013,145339.566,1005.32,1003.92,
08052013,145340.580,1005.26,1003.86,
08052013,145341.594,1005.27,1003.87,
08052013,145342.608,1005.33,1003.93,
08052013,145343.622,1005.38,1003.98,
08052013,145344.636,1005.43,1004.03,
08052013,145345.650,1005.42,1004.02,
08052013,145346.664,1005.37,1003.97,
08052013,145347.678,1005.37,1003.97,
08052013,145348.692,1005.32,1003.92,
08052013,145349.706,1005.3,1003.9,
08052013,145350.720,1005.32,1003.92,
08052013,145351.734,1005.37,1003.97,
08052013,145352.748,1005.39,1003.99,
08052013,145353.762,1005.37,1003.97,
08052013,145354.776,1005.35,1003.95,
08052013,145355.790,1005.35,1003.95,
08052013,145356.805,1005.33,1003.93,
08052013,145357.819,1005.31,1003.91,
08052013,145358.833,1005.31,1003.91,
08052013,145359.847,1005.3,1003.9,
08052013,145400.861,1005.37,1003.97,
08052013,145401.875,1005.44,1004.04,
08052013,145402.889,1005.45,1004.05,
08052013,145403.903,1005.4,1004,
08052013,145404.917,1005.33,1003.93,
08052013,145405.931,1005.31,1003.91,
08052013,145406.945,1005.34,1003.94,
08052013,145407.959,1005.37,1003.97,
08052013,145408.973,1005.37,1003.97,
08052013,145409.987,1005.37,1003.97,
08052013,145411.001,1005.36,1003.96,
08052013,145412.015,1005.36,1003.96,
08052013,145413.029,1005.39,1003.99,
08052013,145414.043,1005.4,1004,
08052013,145415.057,1005.36,1003.96,
08052013,145416.071,1005.29,1003.89,
08052013,145417.085,1005.27,1003.87,
08052013,145418.099,1005.32,1003.92,
08052013,145419.114,1005.36,1003.96,
08052013,145420.128,1005.36,1003.96,
08052013,145421.142,1005.39,1003.99,
08052013,145422.156,1005.4,1004,
08052013,145423.185,1005.4,1004,
08052013,145424.199,1005.37,1003.97,
08052013,145425.213,1005.28,1003.88,
08052013,145426.227,1005.25,1003.85,
08052013,145427.241,1005.31,1003.91,
08052013,145428.256,1005.38,1003.98,
08052013,145429.270,1005.38,1003.98,
08052013,145430.284,1005.32,1003.92,
08052013,145431.298,1005.32,1003.92,
08052013,145432.312,1005.31,1003.91,
08052013,145433.326,1005.35,1003.95,
08052013,145434.340,1005.39,1003.99,
08052013,145435.354,1005.39,1003.99,
08052013,145436.368,1005.37,1003.97,
08052013,145437.382,1005.36,1003.96,
08052013,145438.396,1005.38,1003.98,
08052013,145439.410,1005.39,1003.99,
08052013,145440.424,1005.36,1003.96,
08052013,145441.438,1005.32,1003.92,
08052013,145442.452,1005.32,1003.92,
08052013,145443.466,1005.32,1003.92,
08052013,145444.480,1005.35,1003.95,
08052013,145445.494,1005.38,1003.98,
08052013,145446.508,1005.3,1003.9,
08052013,145447.522,1005.26,1003.86,
08052013,145448.536,1005.29,1003.89,
08052013,145449.550,1005.34,1003.94,
08052013,145450.565,1005.38,1003.98,
08052013,145451.579,1005.38,1003.98,
08052013,145452.593,1005.39,1003.99,
08052013,145453.607,1005.37,1003.97,
08052013,145454.621,1005.32,1003.92,
08052013,145455.635,1005.3,1003.9,
08052013,145456.649,1005.31,1003.91,
08052013,145457.663,1005.34,1003.94,
08052013,145458.677,1005.37,1003.97,
08052013,145459.691,1005.36,1003.96,
08052013,145500.705,1005.36,1003.96,
08052013,145501.719,1005.34,1003.94,
08052013,145502.733,1005.3,1003.9,
08052013,145503.747,1005.27,1003.87,
08052013,145504.761,1005.34,1003.94,
08052013,145505.775,1005.4,1004,
08052013,145506.789,1005.41,1004.01,
08052013,145507.803,1005.35,1003.95,
08052013,145508.817,1005.28,1003.88,
08052013,145509.831,1005.28,1003.88,
08052013,145510.845,1005.34,1003.94,
08052013,145511.859,1005.34,1003.94,
08052013,145512.874,1005.41,1004.01,
08052013,145513.888,1005.4,1004,
08052013,145514.902,1005.33,1003.93,
08052013,145515.916,1005.25,1003.85,
08052013,145516.930,1005.35,1003.95,
08052013,145517.944,1005.45,1004.05,
08052013,145518.958,1005.41,1004.01,
08052013,145519.972,1005.28,1003.88,
08052013,145520.986,1005.2,1003.8,
08052013,145522.000,1005.2,1003.8,
08052013,145523.014,1005.24,1003.84,
08052013,145524.028,1005.35,1003.95,
08052013,145525.042,1005.45,1004.05,
08052013,145526.056,1005.45,1004.05,
08052013,145527.070,1005.42,1004.02,
08052013,145528.084,1005.34,1003.94,
08052013,145529.098,1005.26,1003.86,
08052013,145530.112,1005.25,1003.85,
08052013,145531.126,1005.33,1003.93,
08052013,145532.140,1005.41,1004.01,
08052013,145533.154,1005.41,1004.01,
08052013,145534.168,1005.41,1004.01,
08052013,145535.183,1005.32,1003.92,
08052013,145536.197,1005.23,1003.83,
08052013,145537.211,1005.25,1003.85,
08052013,145538.225,1005.31,1003.91,
08052013,145539.239,1005.35,1003.95,
08052013,145540.253,1005.36,1003.96,
08052013,145541.267,1005.34,1003.94,
08052013,145542.281,1005.3,1003.9,
08052013,145543.295,1005.28,1003.88,
08052013,145544.309,1005.28,1003.88,
08052013,145545.323,1005.32,1003.92,
08052013,145546.337,1005.36,1003.96,
08052013,145547.351,1005.3,1003.9,
08052013,145548.365,1005.22,1003.82,
08052013,145549.379,1005.22,1003.82,
08052013,145550.393,1005.29,1003.89,
08052013,145551.407,1005.39,1003.99,
08052013,145552.421,1005.39,1003.99,
08052013,145553.435,1005.35,1003.95,
08052013,145554.449,1005.32,1003.92,
08052013,145555.463,1005.32,1003.92,
08052013,145556.477,1005.31,1003.91,
08052013,145557.492,1005.32,1003.92,
08052013,145558.506,1005.36,1003.96,
08052013,145559.520,1005.37,1003.97,
08052013,145600.534,1005.36,1003.96,
08052013,145601.548,1005.38,1003.98,
08052013,145602.562,1005.42,1004.02,
08052013,145603.576,1005.4,1004,
08052013,145604.590,1005.35,1003.95,
08052013,145605.604,1005.34,1003.94,
08052013,145606.618,1005.34,1003.94,
08052013,145607.632,1005.38,1003.98,
08052013,145608.646,1005.41,1004.01,
08052013,145609.660,1005.36,1003.96,
08052013,145610.674,1005.31,1003.91,
08052013,145611.688,1005.28,1003.88,
08052013,145612.702,1005.23,1003.83,
08052013,145613.716,1005.23,1003.83,
08052013,145614.730,1005.32,1003.92,
08052013,145615.744,1005.37,1003.97,
08052013,145616.758,1005.37,1003.97,
08052013,145617.772,1005.37,1003.97,
08052013,145618.786,1005.34,1003.94,
08052013,145619.801,1005.33,1003.93,
08052013,145620.815,1005.33,1003.93,
08052013,145621.829,1005.3,1003.9,
08052013,145622.843,1005.3,1003.9,
08052013,145623.857,1005.33,1003.93,
08052013,145624.871,1005.33,1003.93,
08052013,145625.885,1005.37,1003.97,
08052013,145626.899,1005.35,1003.95,
08052013,145627.913,1005.3,1003.9,
08052013,145628.927,1005.26,1003.86,
08052013,145629.941,1005.31,1003.91,
08052013,145630.955,1005.37,1003.97,
08052013,145631.969,1005.4,1004,
08052013,145632.983,1005.37,1003.97,
08052013,145633.997,1005.27,1003.87,
08052013,145635.011,1005.27,1003.87,
08052013,145636.025,1005.26,1003.86,
08052013,145637.039,1005.3,1003.9,
08052013,145638.053,1005.37,1003.97,
08052013,145639.067,1005.4,1004,
08052013,145640.081,1005.34,1003.94,
08052013,145641.095,1005.29,1003.89,
08052013,145642.110,1005.3,1003.9,
08052013,145643.124,1005.37,1003.97,
08052013,145644.138,1005.41,1004.01,
08052013,145645.152,1005.37,1003.97,
08052013,145646.166,1005.37,1003.97,
08052013,145647.180,1005.34,1003.94,
08052013,145648.194,1005.31,1003.91,
08052013,145649.208,1005.3,1003.9,
08052013,145650.222,1005.34,1003.94,
08052013,145651.236,1005.36,1003.96,
08052013,145652.250,1005.39,1003.99,
08052013,145653.264,1005.36,1003.96,
08052013,145654.278,1005.21,1003.81,
08052013,145655.292,1005.21,1003.81,
08052013,145656.306,1005.32,1003.92,
08052013,145657.320,1005.32,1003.92,
08052013,145658.334,1005.38,1003.98,
08052013,145659.348,1005.45,1004.05,
08052013,145700.362,1005.44,1004.04,
08052013,145701.376,1005.4,1004,
08052013,145702.390,1005.36,1003.96,
08052013,145703.404,1005.32,1003.92,
08052013,145704.419,1005.31,1003.91,
08052013,145705.433,1005.33,1003.93,
08052013,145706.447,1005.32,1003.92,
08052013,145707.461,1005.31,1003.91,
08052013,145708.475,1005.31,1003.91,
08052013,145709.489,1005.34,1003.94,
08052013,145710.503,1005.38,1003.98,
08052013,145711.517,1005.39,1003.99,
08052013,145712.531,1005.37,1003.97,
08052013,145713.545,1005.33,1003.93,
08052013,145714.559,1005.32,1003.92,
08052013,145715.573,1005.38,1003.98,
08052013,145716.587,1005.43,1004.03,
08052013,145717.601,1005.41,1004.01,
08052013,145718.615,1005.37,1003.97,
08052013,145719.629,1005.37,1003.97,
08052013,145720.643,1005.35,1003.95,
08052013,145721.657,1005.37,1003.97,
08052013,145722.671,1005.41,1004.01,
08052013,145723.685,1005.41,1004.01,
08052013,145724.699,1005.37,1003.97,
08052013,145725.713,1005.35,1003.95,
08052013,145726.728,1005.36,1003.96,
08052013,145727.742,1005.39,1003.99,
08052013,145728.756,1005.41,1004.01,
08052013,145729.770,1005.41,1004.01,
08052013,145730.784,1005.41,1004.01,
08052013,145731.798,1005.4,1004,
08052013,145732.812,1005.4,1004,
08052013,145733.826,1005.38,1003.98,
08052013,145734.840,1005.37,1003.97,
08052013,145735.854,1005.36,1003.96,
08052013,145736.868,1005.35,1003.95,
08052013,145737.882,1005.34,1003.94,
08052013,145738.896,1005.33,1003.93,
08052013,145739.910,1005.41,1004.01,
08052013,145740.924,1005.41,1004.01,
08052013,145741.938,1005.4,1004,
08052013,145742.952,1005.38,1003.98,
08052013,145743.966,1005.36,1003.96,
08052013,145744.980,1005.32,1003.92,
08052013,145745.994,1005.3,1003.9,
08052013,145747.008,1005.29,1003.89,
08052013,145748.022,1005.33,1003.93,
08052013,145749.037,1005.42,1004.02,
08052013,145750.051,1005.45,1004.05,
08052013,145751.065,1005.45,1004.05,
08052013,145752.079,1005.4,1004,
08052013,145753.093,1005.32,1003.92,
08052013,145754.107,1005.31,1003.91,
08052013,145755.121,1005.39,1003.99,
08052013,145756.135,1005.43,1004.03,
08052013,145757.149,1005.41,1004.01,
08052013,145758.163,1005.38,1003.98,
08052013,145759.177,1005.36,1003.96,
08052013,145800.191,1005.36,1003.96,
08052013,145801.205,1005.37,1003.97,
08052013,145802.219,1005.41,1004.01,
08052013,145803.233,1005.44,1004.04,
08052013,145804.247,1005.41,1004.01,
08052013,145805.261,1005.4,1004,
08052013,145806.275,1005.4,1004,
08052013,145807.289,1005.39,1003.99,
08052013,145808.303,1005.38,1003.98,
08052013,145809.317,1005.4,1004,
08052013,145810.331,1005.42,1004.02,
08052013,145811.346,1005.42,1004.02,
08052013,145812.360,1005.42,1004.02,
08052013,145813.374,1005.4,1004,
08052013,145814.388,1005.4,1004,
08052013,145815.402,1005.41,1004.01,
08052013,145816.416,1005.42,1004.02,
08052013,145817.430,1005.42,1004.02,
08052013,145818.444,1005.37,1003.97,
08052013,145819.458,1005.36,1003.96,
08052013,145820.472,1005.35,1003.95,
08052013,145821.486,1005.34,1003.94,
08052013,145822.500,1005.34,1003.94,
08052013,145823.514,1005.36,1003.96,
08052013,145824.528,1005.41,1004.01,
08052013,145825.542,1005.46,1004.06,
08052013,145826.556,1005.41,1004.01,
08052013,145827.570,1005.36,1003.96,
08052013,145828.584,1005.35,1003.95,
08052013,145829.598,1005.37,1003.97,
08052013,145830.612,1005.39,1003.99,
08052013,145831.626,1005.33,1003.93,
08052013,145832.640,1005.31,1003.91,
08052013,145833.655,1005.31,1003.91,
08052013,145834.669,1005.34,1003.94,
08052013,145835.683,1005.35,1003.95,
08052013,145836.697,1005.37,1003.97,
08052013,145837.711,1005.37,1003.97,
08052013,145838.725,1005.32,1003.92,
08052013,145839.739,1005.29,1003.89,
08052013,145840.753,1005.28,1003.88,
08052013,145841.767,1005.31,1003.91,
08052013,145842.781,1005.4,1004,
08052013,145843.795,1005.41,1004.01,
08052013,145844.809,1005.41,1004.01,
08052013,145845.823,1005.37,1003.97,
08052013,145846.837,1005.35,1003.95,
08052013,145847.851,1005.36,1003.96,
08052013,145848.865,1005.39,1003.99,
08052013,145849.879,1005.42,1004.02,
08052013,145850.893,1005.36,1003.96,
08052013,145851.907,1005.34,1003.94,
08052013,145852.921,1005.34,1003.94,
08052013,145853.935,1005.38,1003.98,
08052013,145854.949,1005.38,1003.98,
08052013,145855.964,1005.41,1004.01,
08052013,145856.978,1005.42,1004.02,
08052013,145857.992,1005.43,1004.03,
08052013,145859.006,1005.42,1004.02,
08052013,145900.020,1005.37,1003.97,
08052013,145901.034,1005.33,1003.93,
08052013,145902.048,1005.31,1003.91,
08052013,145903.062,1005.34,1003.94,
08052013,145904.076,1005.41,1004.01,
08052013,145905.090,1005.42,1004.02,
08052013,145906.104,1005.42,1004.02,
08052013,145907.118,1005.39,1003.99,
08052013,145908.132,1005.34,1003.94,
08052013,145909.146,1005.36,1003.96,
08052013,145910.160,1005.38,1003.98,
08052013,145911.174,1005.42,1004.02,
08052013,145912.188,1005.42,1004.02,
08052013,145913.202,1005.36,1003.96,
08052013,145914.216,1005.36,1003.96,
08052013,145915.230,1005.4,1004,
08052013,145916.244,1005.44,1004.04,
08052013,145917.258,1005.44,1004.04,
08052013,145918.273,1005.46,1004.06,
08052013,145919.287,1005.39,1003.99,
08052013,145920.301,1005.33,1003.93,
08052013,145921.315,1005.36,1003.96,
08052013,145922.329,1005.39,1003.99,
08052013,145923.343,1005.37,1003.97,
08052013,145924.357,1005.35,1003.95,
08052013,145925.371,1005.35,1003.95,
08052013,145926.385,1005.35,1003.95,
08052013,145927.399,1005.36,1003.96,
08052013,145928.413,1005.39,1003.99,
08052013,145929.427,1005.38,1003.98,
08052013,145930.441,1005.34,1003.94,
08052013,145931.455,1005.34,1003.94,
08052013,145932.469,1005.35,1003.95,
08052013,145933.483,1005.38,1003.98,
08052013,145934.497,1005.4,1004,
08052013,145935.511,1005.41,1004.01,
08052013,145936.525,1005.41,1004.01,
08052013,145937.539,1005.41,1004.01,
08052013,145938.553,1005.37,1003.97,
08052013,145939.567,1005.33,1003.93,
08052013,145940.582,1005.34,1003.94,
08052013,145941.596,1005.37,1003.97,
08052013,145942.610,1005.4,1004,
08052013,145943.624,1005.4,1004,
08052013,145944.638,1005.39,1003.99,
08052013,145945.652,1005.39,1003.99,
08052013,145946.666,1005.42,1004.02,
08052013,145947.680,1005.42,1004.02,
08052013,145948.694,1005.47,1004.07,
08052013,145949.708,1005.49,1004.09,
08052013,145950.722,1005.47,1004.07,
08052013,145951.736,1005.41,1004.01,
08052013,145952.750,1005.39,1003.99,
08052013,145953.764,1005.41,1004.01,
08052013,145954.778,1005.43,1004.03,
08052013,145955.792,1005.4,1004,
08052013,145956.806,1005.35,1003.95,
08052013,145957.820,1005.35,1003.95,
08052013,145958.834,1005.35,1003.95,
08052013,145959.848,1005.41,1004.01,
08052013,150000.862,1005.46,1004.06,
08052013,150001.876,1005.4,1004,
08052013,150002.891,1005.39,1003.99,
08052013,150003.905,1005.39,1003.99,
08052013,150004.919,1005.41,1004.01,
08052013,150005.933,1005.42,1004.02,
08052013,150006.947,1005.41,1004.01,
08052013,150007.961,1005.41,1004.01,
08052013,150008.975,1005.41,1004.01,
08052013,150009.989,1005.44,1004.04,
08052013,150011.003,1005.44,1004.04,
08052013,150012.017,1005.43,1004.03,
08052013,150013.031,1005.38,1003.98,
08052013,150014.045,1005.31,1003.91,
08052013,150015.059,1005.31,1003.91,
08052013,150016.073,1005.42,1004.02,
08052013,150017.087,1005.49,1004.09,
08052013,150018.101,1005.5,1004.1,
08052013,150019.115,1005.44,1004.04,
08052013,150020.129,1005.44,1004.04,
08052013,150021.143,1005.36,1003.96,
08052013,150022.157,1005.31,1003.91,
08052013,150023.171,1005.31,1003.91,
08052013,150024.185,1005.34,1003.94,
08052013,150025.200,1005.42,1004.02,
08052013,150026.214,1005.47,1004.07,
08052013,150027.228,1005.45,1004.05,
08052013,150028.242,1005.34,1003.94,
08052013,150029.256,1005.27,1003.87,
08052013,150030.270,1005.31,1003.91,
08052013,150031.284,1005.31,1003.91,
08052013,150032.298,1005.4,1004,
08052013,150033.312,1005.46,1004.06,
08052013,150034.326,1005.47,1004.07,
08052013,150035.340,1005.42,1004.02,
08052013,150036.354,1005.39,1003.99,
08052013,150037.368,1005.35,1003.95,
08052013,150038.382,1005.42,1004.02,
08052013,150039.396,1005.49,1004.09,
08052013,150040.410,1005.46,1004.06,
08052013,150041.424,1005.36,1003.96,
08052013,150042.438,1005.36,1003.96,
08052013,150043.452,1005.33,1003.93,
08052013,150044.466,1005.32,1003.92,
08052013,150045.480,1005.37,1003.97,
08052013,150046.494,1005.4,1004,
08052013,150047.509,1005.41,1004.01,
08052013,150048.523,1005.4,1004,
08052013,150049.552,1005.4,1004,
08052013,150050.566,1005.43,1004.03,
08052013,150051.580,1005.43,1004.03,
08052013,150052.594,1005.43,1004.03,
08052013,150053.608,1005.37,1003.97,
08052013,150054.622,1005.36,1003.96,
08052013,150055.637,1005.4,1004,
08052013,150056.651,1005.43,1004.03,
08052013,150057.665,1005.47,1004.07,
08052013,150058.679,1005.4,1004,
08052013,150059.693,1005.28,1003.88,
08052013,150100.707,1005.28,1003.88,
08052013,150101.721,1005.28,1003.88,
08052013,150102.735,1005.35,1003.95,
08052013,150103.749,1005.4,1004,
08052013,150104.763,1005.43,1004.03,
08052013,150105.777,1005.43,1004.03,
08052013,150106.791,1005.41,1004.01,
08052013,150107.805,1005.4,1004,
08052013,150108.819,1005.38,1003.98,
08052013,150109.833,1005.41,1004.01,
08052013,150110.847,1005.49,1004.09,
08052013,150111.861,1005.51,1004.11,
08052013,150112.875,1005.4,1004,
08052013,150113.889,1005.35,1003.95,
08052013,150114.903,1005.36,1003.96,
08052013,150115.917,1005.38,1003.98,
08052013,150116.931,1005.4,1004,
08052013,150117.946,1005.42,1004.02,
08052013,150118.960,1005.43,1004.03,
08052013,150119.974,1005.43,1004.03,
08052013,150120.988,1005.43,1004.03,
08052013,150122.002,1005.42,1004.02,
08052013,150123.016,1005.42,1004.02,
08052013,150124.030,1005.41,1004.01,
08052013,150125.044,1005.41,1004.01,
08052013,150126.058,1005.42,1004.02,
08052013,150127.072,1005.43,1004.03,
08052013,150128.086,1005.45,1004.05,
08052013,150129.100,1005.43,1004.03,
08052013,150130.114,1005.37,1003.97,
08052013,150131.128,1005.4,1004,
08052013,150132.142,1005.46,1004.06,
08052013,150133.156,1005.48,1004.08,
08052013,150134.170,1005.48,1004.08,
08052013,150135.184,1005.47,1004.07,
08052013,150136.198,1005.42,1004.02,
08052013,150137.212,1005.36,1003.96,
08052013,150138.226,1005.35,1003.95,
08052013,150139.240,1005.37,1003.97,
08052013,150140.255,1005.4,1004,
08052013,150141.269,1005.43,1004.03,
08052013,150142.283,1005.44,1004.04,
08052013,150143.297,1005.42,1004.02,
08052013,150144.311,1005.35,1003.95,
08052013,150145.325,1005.35,1003.95,
08052013,150146.339,1005.34,1003.94,
08052013,150147.353,1005.38,1003.98,
08052013,150148.367,1005.41,1004.01,
08052013,150149.381,1005.42,1004.02,
08052013,150150.395,1005.41,1004.01,
08052013,150151.409,1005.41,1004.01,
08052013,150152.423,1005.42,1004.02,
08052013,150153.437,1005.44,1004.04,
08052013,150154.451,1005.44,1004.04,
08052013,150155.465,1005.42,1004.02,
08052013,150156.479,1005.42,1004.02,
08052013,150157.493,1005.41,1004.01,
08052013,150158.507,1005.41,1004.01,
08052013,150159.521,1005.41,1004.01,
08052013,150200.535,1005.4,1004,
08052013,150201.549,1005.4,1004,
08052013,150202.564,1005.43,1004.03,
08052013,150203.578,1005.46,1004.06,
08052013,150204.592,1005.48,1004.08,
08052013,150205.606,1005.47,1004.07,
08052013,150206.620,1005.4,1004,
08052013,150207.634,1005.4,1004,
08052013,150208.648,1005.34,1003.94,
08052013,150209.662,1005.35,1003.95,
08052013,150210.676,1005.43,1004.03,
08052013,150211.690,1005.47,1004.07,
08052013,150212.704,1005.44,1004.04,
08052013,150213.718,1005.37,1003.97,
08052013,150214.732,1005.29,1003.89,
08052013,150215.746,1005.28,1003.88,
08052013,150216.760,1005.35,1003.95,
08052013,150217.774,1005.4,1004,
08052013,150218.788,1005.4,1004,
08052013,150219.802,1005.4,1004,
08052013,150220.816,1005.38,1003.98,
08052013,150221.830,1005.34,1003.94,
08052013,150222.844,1005.33,1003.93,
08052013,150223.858,1005.37,1003.97,
08052013,150224.873,1005.42,1004.02,
08052013,150225.887,1005.42,1004.02,
08052013,150226.901,1005.42,1004.02,
08052013,150227.915,1005.41,1004.01,
08052013,150228.929,1005.35,1003.95,
08052013,150229.943,1005.32,1003.92,
08052013,150230.957,1005.31,1003.91,
08052013,150231.971,1005.31,1003.91,
08052013,150232.985,1005.37,1003.97,
08052013,150233.999,1005.42,1004.02,
08052013,150235.013,1005.35,1003.95,
08052013,150236.027,1005.28,1003.88,
08052013,150237.041,1005.28,1003.88,
08052013,150238.055,1005.29,1003.89,
08052013,150239.069,1005.37,1003.97,
08052013,150240.083,1005.43,1004.03,
08052013,150241.097,1005.35,1003.95,
08052013,150242.111,1005.27,1003.87,
08052013,150243.125,1005.23,1003.83,
08052013,150244.139,1005.27,1003.87,
08052013,150245.153,1005.27,1003.87,
08052013,150246.167,1005.26,1003.86,
08052013,150247.182,1005.19,1003.79,
08052013,150248.196,1005.19,1003.79,
08052013,150249.210,1005.21,1003.81,
08052013,150250.224,1005.33,1003.93,
08052013,150251.238,1005.35,1003.95,
08052013,150252.252,1005.31,1003.91,
08052013,150253.266,1005.26,1003.86,
08052013,150254.280,1005.24,1003.84,
08052013,150255.294,1005.28,1003.88,
08052013,150256.308,1005.35,1003.95,
08052013,150257.322,1005.35,1003.95,
08052013,150258.336,1005.33,1003.93,
08052013,150259.350,1005.33,1003.93,
08052013,150300.364,1005.32,1003.92,
08052013,150301.378,1005.34,1003.94,
08052013,150302.392,1005.35,1003.95,
08052013,150303.406,1005.34,1003.94,
08052013,150304.420,1005.34,1003.94,
08052013,150305.434,1005.35,1003.95,
08052013,150306.448,1005.31,1003.91,
08052013,150307.462,1005.26,1003.86,
08052013,150308.476,1005.29,1003.89,
08052013,150309.491,1005.3,1003.9,
08052013,150310.505,1005.3,1003.9,
08052013,150311.519,1005.34,1003.94,
08052013,150312.533,1005.4,1004,
08052013,150313.547,1005.42,1004.02,
08052013,150314.561,1005.41,1004.01,
08052013,150315.575,1005.4,1004,
08052013,150316.589,1005.37,1003.97,
08052013,150317.603,1005.37,1003.97,
08052013,150318.617,1005.38,1003.98,
08052013,150319.631,1005.38,1003.98,
08052013,150320.645,1005.37,1003.97,
08052013,150321.659,1005.37,1003.97,
08052013,150322.673,1005.37,1003.97,
08052013,150323.687,1005.38,1003.98,
08052013,150324.701,1005.39,1003.99,
08052013,150325.715,1005.36,1003.96,
08052013,150326.729,1005.34,1003.94,
08052013,150327.743,1005.33,1003.93,
08052013,150328.757,1005.36,1003.96,
08052013,150329.787,1005.4,1004,
08052013,150330.801,1005.44,1004.04,
08052013,150331.815,1005.47,1004.07,
08052013,150332.829,1005.47,1004.07,
08052013,150333.843,1005.4,1004,
08052013,150334.857,1005.34,1003.94,
08052013,150335.871,1005.32,1003.92,
08052013,150336.885,1005.37,1003.97,
08052013,150337.899,1005.43,1004.03,
08052013,150338.913,1005.38,1003.98,
08052013,150339.927,1005.28,1003.88,
08052013,150340.942,1005.22,1003.82,
08052013,150341.956,1005.21,1003.81,
08052013,150342.970,1005.21,1003.81,
08052013,150343.984,1005.26,1003.86,
08052013,150344.998,1005.31,1003.91,
08052013,150346.012,1005.34,1003.94,
08052013,150347.026,1005.33,1003.93,
08052013,150348.040,1005.32,1003.92,
08052013,150349.054,1005.31,1003.91,
08052013,150350.068,1005.31,1003.91,
08052013,150351.082,1005.31,1003.91,
08052013,150352.096,1005.33,1003.93,
08052013,150353.110,1005.34,1003.94,
08052013,150354.124,1005.3,1003.9,
08052013,150355.138,1005.27,1003.87,
08052013,150356.152,1005.27,1003.87,
08052013,150357.166,1005.27,1003.87,
08052013,150358.180,1005.3,1003.9,
08052013,150359.194,1005.31,1003.91,
08052013,150400.208,1005.26,1003.86,
08052013,150401.222,1005.24,1003.84,
08052013,150402.236,1005.24,1003.84,
08052013,150403.251,1005.27,1003.87,
08052013,150404.265,1005.3,1003.9,
08052013,150405.279,1005.31,1003.91,
08052013,150406.293,1005.31,1003.91,
08052013,150407.307,1005.31,1003.91,
08052013,150408.321,1005.31,1003.91,
08052013,150409.335,1005.31,1003.91,
08052013,150410.349,1005.29,1003.89,
08052013,150411.363,1005.28,1003.88,
08052013,150412.377,1005.28,1003.88,
08052013,150413.391,1005.28,1003.88,
08052013,150414.405,1005.25,1003.85,
08052013,150415.419,1005.29,1003.89,
08052013,150416.433,1005.38,1003.98,
08052013,150417.447,1005.37,1003.97,
08052013,150418.461,1005.32,1003.92,
08052013,150419.475,1005.29,1003.89,
08052013,150420.489,1005.25,1003.85,
08052013,150421.503,1005.19,1003.79,
08052013,150422.517,1005.29,1003.89,
08052013,150423.531,1005.35,1003.95,
08052013,150424.545,1005.35,1003.95,
08052013,150425.560,1005.37,1003.97,
08052013,150426.574,1005.39,1003.99,
08052013,150427.588,1005.39,1003.99,
08052013,150428.602,1005.38,1003.98,
08052013,150429.616,1005.38,1003.98,
08052013,150430.630,1005.27,1003.87,
08052013,150431.644,1005.2,1003.8,
08052013,150432.658,1005.21,1003.81,
08052013,150433.672,1005.3,1003.9,
08052013,150434.686,1005.34,1003.94,
08052013,150435.700,1005.34,1003.94,
08052013,150436.714,1005.3,1003.9,
08052013,150437.728,1005.21,1003.81,
08052013,150438.742,1005.22,1003.82,
08052013,150439.756,1005.32,1003.92,
08052013,150440.770,1005.4,1004,
08052013,150441.784,1005.4,1004,
08052013,150442.798,1005.37,1003.97,
08052013,150443.812,1005.32,1003.92,
08052013,150444.826,1005.3,1003.9,
08052013,150445.840,1005.3,1003.9,
08052013,150446.854,1005.36,1003.96,
08052013,150447.869,1005.39,1003.99,
08052013,150448.883,1005.38,1003.98,
08052013,150449.897,1005.37,1003.97,
08052013,150450.911,1005.3,1003.9,
08052013,150451.925,1005.24,1003.84,
08052013,150452.939,1005.25,1003.85,
08052013,150453.953,1005.34,1003.94,
08052013,150454.967,1005.41,1004.01,
08052013,150455.981,1005.39,1003.99,
08052013,150456.995,1005.39,1003.99,
08052013,150458.009,1005.33,1003.93,
08052013,150459.023,1005.3,1003.9,
08052013,150500.037,1005.37,1003.97,
08052013,150501.051,1005.45,1004.05,
08052013,150502.065,1005.42,1004.02,
08052013,150503.079,1005.36,1003.96,
08052013,150504.093,1005.37,1003.97,
08052013,150505.107,1005.36,1003.96,
08052013,150506.121,1005.36,1003.96,
08052013,150507.135,1005.36,1003.96,
08052013,150508.149,1005.36,1003.96,
08052013,150509.163,1005.38,1003.98,
08052013,150510.178,1005.39,1003.99,
08052013,150511.192,1005.39,1003.99,
08052013,150512.206,1005.4,1004,
08052013,150513.220,1005.41,1004.01,
08052013,150514.234,1005.43,1004.03,
08052013,150515.248,1005.37,1003.97,
08052013,150516.262,1005.34,1003.94,
08052013,150517.276,1005.39,1003.99,
08052013,150518.290,1005.48,1004.08,
08052013,150519.304,1005.48,1004.08,
08052013,150520.318,1005.51,1004.11,
08052013,150521.332,1005.48,1004.08,
08052013,150522.346,1005.43,1004.03,
08052013,150523.360,1005.38,1003.98,
08052013,150524.374,1005.3,1003.9,
08052013,150525.388,1005.27,1003.87,
08052013,150526.402,1005.27,1003.87,
08052013,150527.416,1005.27,1003.87,
08052013,150528.430,1005.31,1003.91,
08052013,150529.444,1005.34,1003.94,
08052013,150530.458,1005.32,1003.92,
08052013,150531.472,1005.3,1003.9,
08052013,150532.487,1005.32,1003.92,
08052013,150533.501,1005.37,1003.97,
08052013,150534.515,1005.39,1003.99,
08052013,150535.529,1005.41,1004.01,
08052013,150536.543,1005.39,1003.99,
08052013,150537.557,1005.32,1003.92,
08052013,150538.571,1005.32,1003.92,
08052013,150539.585,1005.33,1003.93,
08052013,150540.599,1005.31,1003.91,
08052013,150541.613,1005.29,1003.89,
08052013,150542.627,1005.31,1003.91,
08052013,150543.641,1005.37,1003.97,
08052013,150544.655,1005.34,1003.94,
08052013,150545.669,1005.28,1003.88,
08052013,150546.683,1005.27,1003.87,
08052013,150547.697,1005.29,1003.89,
08052013,150548.711,1005.38,1003.98,
08052013,150549.725,1005.38,1003.98,
08052013,150550.739,1005.43,1004.03,
08052013,150551.753,1005.42,1004.02,
08052013,150552.767,1005.37,1003.97,
08052013,150553.781,1005.35,1003.95,
08052013,150554.796,1005.37,1003.97,
08052013,150555.810,1005.4,1004,
08052013,150556.824,1005.39,1003.99,
08052013,150557.838,1005.36,1003.96,
08052013,150558.852,1005.34,1003.94,
08052013,150559.866,1005.34,1003.94,
08052013,150600.880,1005.37,1003.97,
08052013,150601.894,1005.42,1004.02,
08052013,150602.908,1005.41,1004.01,
08052013,150603.922,1005.36,1003.96,
08052013,150604.936,1005.33,1003.93,
08052013,150605.950,1005.31,1003.91,
08052013,150606.964,1005.3,1003.9,
08052013,150607.978,1005.33,1003.93,
08052013,150608.992,1005.4,1004,
08052013,150610.006,1005.5,1004.1,
08052013,150611.020,1005.5,1004.1,
08052013,150612.034,1005.53,1004.13,
08052013,150613.048,1005.42,1004.02,
08052013,150614.062,1005.32,1003.92,
08052013,150615.076,1005.31,1003.91,
08052013,150616.090,1005.36,1003.96,
08052013,150617.105,1005.43,1004.03,
08052013,150618.119,1005.44,1004.04,
08052013,150619.133,1005.39,1003.99,
08052013,150620.147,1005.38,1003.98,
08052013,150621.161,1005.39,1003.99,
08052013,150622.175,1005.39,1003.99,
08052013,150623.189,1005.39,1003.99,
08052013,150624.203,1005.36,1003.96,
08052013,150625.217,1005.34,1003.94,
08052013,150626.231,1005.43,1004.03,
08052013,150627.245,1005.55,1004.15,
08052013,150628.259,1005.54,1004.14,
08052013,150629.273,1005.42,1004.02,
08052013,150630.287,1005.35,1003.95,
08052013,150631.301,1005.3,1003.9,
08052013,150632.315,1005.36,1003.96,
08052013,150633.329,1005.36,1003.96,
08052013,150634.343,1005.43,1004.03,
08052013,150635.357,1005.49,1004.09,
08052013,150636.371,1005.46,1004.06,
08052013,150637.385,1005.31,1003.91,
08052013,150638.399,1005.24,1003.84,
08052013,150639.414,1005.24,1003.84,
08052013,150640.428,1005.31,1003.91,
08052013,150641.442,1005.43,1004.03,
08052013,150642.456,1005.5,1004.1,
08052013,150643.470,1005.47,1004.07,
08052013,150644.484,1005.47,1004.07,
08052013,150645.498,1005.41,1004.01,
08052013,150646.512,1005.4,1004,
08052013,150647.526,1005.4,1004,
08052013,150648.540,1005.39,1003.99,
08052013,150649.554,1005.36,1003.96,
08052013,150650.568,1005.34,1003.94,
08052013,150651.582,1005.34,1003.94,
08052013,150652.596,1005.4,1004,
08052013,150653.610,1005.46,1004.06,
08052013,150654.624,1005.46,1004.06,
08052013,150655.638,1005.38,1003.98,
08052013,150656.652,1005.27,1003.87,
08052013,150657.666,1005.28,1003.88,
08052013,150658.680,1005.36,1003.96,
08052013,150659.694,1005.43,1004.03,
08052013,150700.708,1005.48,1004.08,
08052013,150701.723,1005.47,1004.07,
08052013,150702.737,1005.47,1004.07,
08052013,150703.751,1005.45,1004.05,
08052013,150704.765,1005.42,1004.02,
08052013,150705.779,1005.4,1004,
08052013,150706.793,1005.35,1003.95,
08052013,150707.807,1005.4,1004,
08052013,150708.821,1005.47,1004.07,
08052013,150709.835,1005.48,1004.08,
08052013,150710.849,1005.44,1004.04,
08052013,150711.863,1005.39,1003.99,
08052013,150712.877,1005.39,1003.99,
08052013,150713.891,1005.38,1003.98,
08052013,150714.905,1005.4,1004,
08052013,150715.919,1005.44,1004.04,
08052013,150716.933,1005.47,1004.07,
08052013,150717.947,1005.47,1004.07,
08052013,150718.961,1005.43,1004.03,
08052013,150719.975,1005.41,1004.01,
08052013,150720.989,1005.42,1004.02,
08052013,150722.003,1005.46,1004.06,
08052013,150723.017,1005.47,1004.07,
08052013,150724.032,1005.47,1004.07,
08052013,150725.046,1005.48,1004.08,
08052013,150726.060,1005.49,1004.09,
08052013,150727.074,1005.43,1004.03,
08052013,150728.088,1005.39,1003.99,
08052013,150729.102,1005.38,1003.98,
08052013,150730.116,1005.37,1003.97,
08052013,150731.130,1005.38,1003.98,
08052013,150732.144,1005.38,1003.98,
08052013,150733.158,1005.42,1004.02,
08052013,150734.172,1005.46,1004.06,
08052013,150735.186,1005.46,1004.06,
08052013,150736.200,1005.47,1004.07,
08052013,150737.214,1005.46,1004.06,
08052013,150738.228,1005.45,1004.05,
08052013,150739.242,1005.44,1004.04,
08052013,150740.256,1005.42,1004.02,
08052013,150741.270,1005.41,1004.01,
08052013,150742.284,1005.4,1004,
08052013,150743.298,1005.41,1004.01,
08052013,150744.312,1005.42,1004.02,
08052013,150745.326,1005.4,1004,
08052013,150746.341,1005.4,1004,
08052013,150747.355,1005.39,1003.99,
08052013,150748.369,1005.4,1004,
08052013,150749.383,1005.46,1004.06,
08052013,150750.397,1005.5,1004.1,
08052013,150751.411,1005.5,1004.1,
08052013,150752.425,1005.48,1004.08,
08052013,150753.439,1005.42,1004.02,
08052013,150754.453,1005.39,1003.99,
08052013,150755.467,1005.4,1004,
08052013,150756.481,1005.43,1004.03,
08052013,150757.495,1005.43,1004.03,
08052013,150758.509,1005.45,1004.05,
08052013,150759.523,1005.46,1004.06,
08052013,150800.537,1005.46,1004.06,
08052013,150801.551,1005.45,1004.05,
08052013,150802.565,1005.44,1004.04,
08052013,150803.579,1005.41,1004.01,
08052013,150804.593,1005.39,1003.99,
08052013,150805.607,1005.41,1004.01,
08052013,150806.621,1005.45,1004.05,
08052013,150807.635,1005.48,1004.08,
08052013,150808.650,1005.48,1004.08,
08052013,150809.664,1005.47,1004.07,
08052013,150810.678,1005.44,1004.04,
08052013,150811.692,1005.42,1004.02,
08052013,150812.706,1005.4,1004,
08052013,150813.720,1005.4,1004,
08052013,150814.734,1005.44,1004.04,
08052013,150815.748,1005.46,1004.06,
08052013,150816.762,1005.38,1003.98,
08052013,150817.776,1005.35,1003.95,
08052013,150818.790,1005.35,1003.95,
08052013,150819.804,1005.39,1003.99,
08052013,150820.818,1005.46,1004.06,
08052013,150821.832,1005.39,1003.99,
08052013,150822.846,1005.3,1003.9,
08052013,150823.860,1005.29,1003.89,
08052013,150824.874,1005.35,1003.95,
08052013,150825.888,1005.35,1003.95,
08052013,150826.902,1005.41,1004.01,
08052013,150827.916,1005.47,1004.07,
08052013,150828.930,1005.48,1004.08,
08052013,150829.944,1005.41,1004.01,
08052013,150830.959,1005.36,1003.96,
08052013,150831.973,1005.35,1003.95,
08052013,150832.987,1005.37,1003.97,
08052013,150834.001,1005.39,1003.99,
08052013,150835.015,1005.42,1004.02,
08052013,150836.029,1005.42,1004.02,
08052013,150837.043,1005.44,1004.04,
08052013,150838.057,1005.43,1004.03,
08052013,150839.071,1005.38,1003.98,
08052013,150840.085,1005.33,1003.93,
08052013,150841.099,1005.39,1003.99,
08052013,150842.113,1005.44,1004.04,
08052013,150843.127,1005.48,1004.08,
08052013,150844.141,1005.48,1004.08,
08052013,150845.155,1005.45,1004.05,
08052013,150846.169,1005.41,1004.01,
08052013,150847.183,1005.41,1004.01,
08052013,150848.197,1005.37,1003.97,
08052013,150849.211,1005.38,1003.98,
08052013,150850.225,1005.44,1004.04,
08052013,150851.239,1005.42,1004.02,
08052013,150852.253,1005.42,1004.02,
08052013,150853.268,1005.41,1004.01,
08052013,150854.282,1005.4,1004,
08052013,150855.296,1005.38,1003.98,
08052013,150856.310,1005.37,1003.97,
08052013,150857.324,1005.36,1003.96,
08052013,150858.338,1005.36,1003.96,
08052013,150859.352,1005.43,1004.03,
08052013,150900.366,1005.42,1004.02,
08052013,150901.380,1005.39,1003.99,
08052013,150902.394,1005.4,1004,
08052013,150903.408,1005.46,1004.06,
08052013,150904.422,1005.51,1004.11,
08052013,150905.436,1005.5,1004.1,
08052013,150906.450,1005.45,1004.05,
08052013,150907.464,1005.32,1003.92,
08052013,150908.478,1005.37,1003.97,
08052013,150909.492,1005.37,1003.97,
08052013,150910.506,1005.41,1004.01,
08052013,150911.520,1005.45,1004.05,
08052013,150912.534,1005.48,1004.08,
08052013,150913.548,1005.49,1004.09,
08052013,150914.562,1005.44,1004.04,
08052013,150915.577,1005.34,1003.94,
08052013,150916.591,1005.3,1003.9,
08052013,150917.605,1005.36,1003.96,
08052013,150918.619,1005.46,1004.06,
08052013,150919.633,1005.5,1004.1,
08052013,150920.647,1005.5,1004.1,
08052013,150921.661,1005.49,1004.09,
08052013,150922.675,1005.44,1004.04,
08052013,150923.689,1005.41,1004.01,
08052013,150924.703,1005.41,1004.01,
08052013,150925.717,1005.45,1004.05,
08052013,150926.731,1005.46,1004.06,
08052013,150927.745,1005.45,1004.05,
08052013,150928.759,1005.43,1004.03,
08052013,150929.773,1005.38,1003.98,
08052013,150930.787,1005.38,1003.98,
08052013,150931.801,1005.41,1004.01,
08052013,150932.815,1005.44,1004.04,
08052013,150933.829,1005.46,1004.06,
08052013,150934.843,1005.46,1004.06,
08052013,150935.857,1005.46,1004.06,
08052013,150936.871,1005.42,1004.02,
08052013,150937.886,1005.37,1003.97,
08052013,150938.900,1005.34,1003.94,
08052013,150939.914,1005.33,1003.93,
08052013,150940.928,1005.38,1003.98,
08052013,150941.942,1005.38,1003.98,
08052013,150942.956,1005.43,1004.03,
08052013,150943.970,1005.45,1004.05,
08052013,150944.984,1005.42,1004.02,
08052013,150945.998,1005.35,1003.95,
08052013,150947.012,1005.32,1003.92,
08052013,150948.026,1005.3,1003.9,
08052013,150949.040,1005.33,1003.93,
08052013,150950.054,1005.39,1003.99,
08052013,150951.068,1005.39,1003.99,
08052013,150952.082,1005.45,1004.05,
08052013,150953.096,1005.43,1004.03,
08052013,150954.110,1005.41,1004.01,
08052013,150955.124,1005.39,1003.99,
08052013,150956.138,1005.35,1003.95,
08052013,150957.152,1005.35,1003.95,
08052013,150958.166,1005.38,1003.98,
08052013,150959.180,1005.45,1004.05,
08052013,151000.195,1005.48,1004.08,
08052013,151001.209,1005.48,1004.08,
08052013,151002.223,1005.48,1004.08,
08052013,151003.237,1005.43,1004.03,
08052013,151004.251,1005.39,1003.99,
08052013,151005.265,1005.39,1003.99,
08052013,151006.279,1005.41,1004.01,
08052013,151007.293,1005.41,1004.01,
08052013,151008.307,1005.41,1004.01,
08052013,151009.321,1005.41,1004.01,
08052013,151010.335,1005.42,1004.02,
08052013,151011.349,1005.46,1004.06,
08052013,151012.363,1005.46,1004.06,
08052013,151013.377,1005.47,1004.07,
08052013,151014.391,1005.48,1004.08,
08052013,151015.405,1005.47,1004.07,
08052013,151016.419,1005.45,1004.05,
08052013,151017.433,1005.43,1004.03,
08052013,151018.447,1005.43,1004.03,
08052013,151019.461,1005.45,1004.05,
08052013,151020.475,1005.47,1004.07,
08052013,151021.489,1005.47,1004.07,
08052013,151022.504,1005.4,1004,
08052013,151023.518,1005.4,1004,
08052013,151024.532,1005.34,1003.94,
08052013,151025.546,1005.34,1003.94,
08052013,151026.560,1005.4,1004,
08052013,151027.574,1005.48,1004.08,
08052013,151028.588,1005.49,1004.09,
08052013,151029.602,1005.44,1004.04,
08052013,151030.616,1005.41,1004.01,
08052013,151031.630,1005.44,1004.04,
08052013,151032.644,1005.46,1004.06,
08052013,151033.658,1005.45,1004.05,
08052013,151034.672,1005.45,1004.05,
08052013,151035.686,1005.43,1004.03,
08052013,151036.700,1005.41,1004.01,
08052013,151037.714,1005.39,1003.99,
08052013,151038.728,1005.39,1003.99,
08052013,151039.742,1005.39,1003.99,
08052013,151040.756,1005.4,1004,
08052013,151041.770,1005.42,1004.02,
08052013,151042.784,1005.43,1004.03,
08052013,151043.798,1005.43,1004.03,
08052013,151044.813,1005.43,1004.03,
08052013,151045.827,1005.38,1003.98,
08052013,151046.841,1005.37,1003.97,
08052013,151047.855,1005.37,1003.97,
08052013,151048.869,1005.38,1003.98,
08052013,151049.883,1005.39,1003.99,
08052013,151050.897,1005.38,1003.98,
08052013,151051.911,1005.41,1004.01,
08052013,151052.925,1005.41,1004.01,
08052013,151053.939,1005.41,1004.01,
08052013,151054.953,1005.38,1003.98,
08052013,151055.967,1005.38,1003.98,
08052013,151056.981,1005.35,1003.95,
08052013,151057.995,1005.35,1003.95,
08052013,151059.009,1005.41,1004.01,
08052013,151100.023,1005.47,1004.07,
08052013,151101.037,1005.48,1004.08,
08052013,151102.051,1005.36,1003.96,
08052013,151103.065,1005.31,1003.91,
08052013,151104.079,1005.3,1003.9,
08052013,151105.093,1005.4,1004,
08052013,151106.107,1005.49,1004.09,
08052013,151107.122,1005.49,1004.09,
08052013,151108.136,1005.52,1004.12,
08052013,151109.150,1005.45,1004.05,
08052013,151110.164,1005.4,1004,
08052013,151111.178,1005.38,1003.98,
08052013,151112.192,1005.38,1003.98,
08052013,151113.206,1005.41,1004.01,
08052013,151114.220,1005.41,1004.01,
08052013,151115.234,1005.42,1004.02,
08052013,151116.248,1005.44,1004.04,
08052013,151117.262,1005.45,1004.05,
08052013,151118.276,1005.45,1004.05,
08052013,151119.290,1005.46,1004.06,
08052013,151120.304,1005.47,1004.07,
08052013,151121.318,1005.48,1004.08,
08052013,151122.332,1005.45,1004.05,
08052013,151123.346,1005.41,1004.01,
08052013,151124.360,1005.4,1004,
08052013,151125.374,1005.42,1004.02,
08052013,151126.388,1005.42,1004.02,
08052013,151127.402,1005.46,1004.06,
08052013,151128.416,1005.48,1004.08,
08052013,151129.431,1005.45,1004.05,
08052013,151130.445,1005.43,1004.03,
08052013,151131.459,1005.42,1004.02,
08052013,151132.473,1005.43,1004.03,
08052013,151133.487,1005.44,1004.04,
08052013,151134.501,1005.44,1004.04,
08052013,151135.515,1005.42,1004.02,
08052013,151136.529,1005.41,1004.01,
08052013,151137.543,1005.41,1004.01,
08052013,151138.557,1005.4,1004,
08052013,151139.571,1005.38,1003.98,
08052013,151140.585,1005.38,1003.98,
08052013,151141.599,1005.4,1004,
08052013,151142.613,1005.44,1004.04,
08052013,151143.627,1005.45,1004.05,
08052013,151144.641,1005.45,1004.05,
08052013,151145.655,1005.45,1004.05,
08052013,151146.669,1005.45,1004.05,
08052013,151147.683,1005.4,1004,
08052013,151148.697,1005.4,1004,
08052013,151149.711,1005.35,1003.95,
08052013,151150.725,1005.39,1003.99,
08052013,151151.740,1005.47,1004.07,
08052013,151152.754,1005.42,1004.02,
08052013,151153.768,1005.38,1003.98,
08052013,151154.782,1005.37,1003.97,
08052013,151155.796,1005.4,1004,
08052013,151156.810,1005.44,1004.04,
08052013,151157.824,1005.44,1004.04,
08052013,151158.838,1005.44,1004.04,
08052013,151159.852,1005.44,1004.04,
08052013,151200.866,1005.43,1004.03,
08052013,151201.880,1005.37,1003.97,
08052013,151202.894,1005.35,1003.95,
08052013,151203.908,1005.41,1004.01,
08052013,151204.922,1005.46,1004.06,
08052013,151205.936,1005.44,1004.04,
08052013,151206.950,1005.38,1003.98,
08052013,151207.964,1005.36,1003.96,
08052013,151208.978,1005.36,1003.96,
08052013,151209.992,1005.36,1003.96,
08052013,151211.006,1005.36,1003.96,
08052013,151212.020,1005.38,1003.98,
08052013,151213.034,1005.42,1004.02,
08052013,151214.049,1005.42,1004.02,
08052013,151215.063,1005.42,1004.02,
08052013,151216.077,1005.41,1004.01,
08052013,151217.091,1005.41,1004.01,
08052013,151218.105,1005.42,1004.02,
08052013,151219.119,1005.44,1004.04,
08052013,151220.133,1005.43,1004.03,
08052013,151221.147,1005.43,1004.03,
08052013,151222.161,1005.42,1004.02,
08052013,151223.175,1005.47,1004.07,
08052013,151224.189,1005.48,1004.08,
08052013,151225.203,1005.42,1004.02,
08052013,151226.217,1005.35,1003.95,
08052013,151227.231,1005.29,1003.89,
08052013,151228.245,1005.27,1003.87,
08052013,151229.259,1005.3,1003.9,
08052013,151230.273,1005.41,1004.01,
08052013,151231.287,1005.4,1004,
08052013,151232.301,1005.4,1004,
08052013,151233.315,1005.39,1003.99,
08052013,151234.329,1005.4,1004,
08052013,151235.343,1005.45,1004.05,
08052013,151236.358,1005.44,1004.04,
08052013,151237.372,1005.42,1004.02,
08052013,151238.386,1005.38,1003.98,
08052013,151239.400,1005.33,1003.93,
08052013,151240.414,1005.36,1003.96,
08052013,151241.428,1005.42,1004.02,
08052013,151242.442,1005.44,1004.04,
08052013,151243.456,1005.44,1004.04,
08052013,151244.470,1005.44,1004.04,
08052013,151245.484,1005.44,1004.04,
08052013,151246.498,1005.4,1004,
08052013,151247.512,1005.36,1003.96,
08052013,151248.526,1005.37,1003.97,
08052013,151249.540,1005.4,1004,
08052013,151250.554,1005.45,1004.05,
08052013,151251.568,1005.45,1004.05,
08052013,151252.582,1005.45,1004.05,
08052013,151253.596,1005.43,1004.03,
08052013,151254.610,1005.43,1004.03,
08052013,151255.624,1005.43,1004.03,
08052013,151256.638,1005.42,1004.02,
08052013,151257.652,1005.41,1004.01,
08052013,151258.667,1005.41,1004.01,
08052013,151259.681,1005.43,1004.03,
08052013,151300.695,1005.45,1004.05,
08052013,151301.709,1005.48,1004.08,
08052013,151302.723,1005.48,1004.08,
08052013,151303.737,1005.4,1004,
08052013,151304.751,1005.4,1004,
08052013,151305.765,1005.42,1004.02,
08052013,151306.779,1005.43,1004.03,
08052013,151307.793,1005.43,1004.03,
08052013,151308.807,1005.43,1004.03,
08052013,151309.821,1005.44,1004.04,
08052013,151310.835,1005.47,1004.07,
08052013,151311.849,1005.48,1004.08,
08052013,151312.863,1005.48,1004.08,
08052013,151313.877,1005.47,1004.07,
08052013,151314.891,1005.45,1004.05,
08052013,151315.905,1005.46,1004.06,
08052013,151316.919,1005.47,1004.07,
08052013,151317.933,1005.48,1004.08,
08052013,151318.947,1005.49,1004.09,
08052013,151319.962,1005.5,1004.1,
08052013,151320.976,1005.49,1004.09,
08052013,151321.990,1005.47,1004.07,
08052013,151323.004,1005.46,1004.06,
08052013,151324.018,1005.46,1004.06,
08052013,151325.032,1005.45,1004.05,
08052013,151326.046,1005.43,1004.03,
08052013,151327.060,1005.43,1004.03,
08052013,151328.074,1005.42,1004.02,
08052013,151329.088,1005.44,1004.04,
08052013,151330.102,1005.46,1004.06,
08052013,151331.116,1005.46,1004.06,
08052013,151332.130,1005.44,1004.04,
08052013,151333.144,1005.43,1004.03,
08052013,151334.158,1005.43,1004.03,
08052013,151335.172,1005.43,1004.03,
08052013,151336.186,1005.48,1004.08,
08052013,151337.200,1005.52,1004.12,
08052013,151338.214,1005.51,1004.11,
08052013,151339.228,1005.42,1004.02,
08052013,151340.242,1005.38,1003.98,
08052013,151341.256,1005.37,1003.97,
08052013,151342.271,1005.41,1004.01,
08052013,151343.285,1005.47,1004.07,
08052013,151344.299,1005.49,1004.09,
08052013,151345.313,1005.46,1004.06,
08052013,151346.327,1005.46,1004.06,
08052013,151347.341,1005.36,1003.96,
08052013,151348.355,1005.34,1003.94,
08052013,151349.369,1005.4,1004,
08052013,151350.383,1005.46,1004.06,
08052013,151351.397,1005.49,1004.09,
08052013,151352.411,1005.49,1004.09,
08052013,151353.425,1005.46,1004.06,
08052013,151354.439,1005.43,1004.03,
08052013,151355.453,1005.43,1004.03,
08052013,151356.467,1005.44,1004.04,
08052013,151357.481,1005.44,1004.04,
08052013,151358.495,1005.45,1004.05,
08052013,151359.509,1005.42,1004.02,
08052013,151400.523,1005.38,1003.98,
08052013,151401.537,1005.37,1003.97,
08052013,151402.551,1005.41,1004.01,
08052013,151403.565,1005.44,1004.04,
08052013,151404.580,1005.45,1004.05,
08052013,151405.594,1005.45,1004.05,
08052013,151406.608,1005.44,1004.04,
08052013,151407.622,1005.42,1004.02,
08052013,151408.636,1005.42,1004.02,
08052013,151409.650,1005.44,1004.04,
08052013,151410.664,1005.49,1004.09,
08052013,151411.678,1005.48,1004.08,
08052013,151412.692,1005.42,1004.02,
08052013,151413.706,1005.25,1003.85,
08052013,151414.720,1005.42,1004.02,
08052013,151415.734,1005.45,1004.05,
08052013,151416.748,1005.43,1004.03,
08052013,151417.762,1005.39,1003.99,
08052013,151418.776,1005.39,1003.99,
08052013,151419.790,1005.36,1003.96,
08052013,151420.804,1005.36,1003.96,
08052013,151421.818,1005.38,1003.98,
08052013,151422.832,1005.39,1003.99,
08052013,151423.846,1005.4,1004,
08052013,151424.860,1005.42,1004.02,
08052013,151425.874,1005.43,1004.03,
08052013,151426.889,1005.43,1004.03,
08052013,151427.903,1005.45,1004.05,
08052013,151428.917,1005.44,1004.04,
08052013,151429.931,1005.4,1004,
08052013,151430.945,1005.37,1003.97,
08052013,151431.959,1005.38,1003.98,
08052013,151432.973,1005.42,1004.02,
08052013,151433.987,1005.45,1004.05,
08052013,151435.001,1005.44,1004.04,
08052013,151436.015,1005.42,1004.02,
08052013,151437.029,1005.42,1004.02,
08052013,151438.043,1005.42,1004.02,
08052013,151439.057,1005.44,1004.04,
08052013,151440.071,1005.41,1004.01,
08052013,151441.085,1005.42,1004.02,
08052013,151442.099,1005.43,1004.03,
08052013,151443.113,1005.44,1004.04,
08052013,151444.127,1005.43,1004.03,
08052013,151445.141,1005.38,1003.98,
08052013,151446.155,1005.33,1003.93,
08052013,151447.169,1005.36,1003.96,
08052013,151448.183,1005.4,1004,
08052013,151449.198,1005.4,1004,
08052013,151450.212,1005.41,1004.01,
08052013,151451.226,1005.39,1003.99,
08052013,151452.240,1005.36,1003.96,
08052013,151453.254,1005.37,1003.97,
08052013,151454.268,1005.38,1003.98,
08052013,151455.282,1005.41,1004.01,
08052013,151456.296,1005.46,1004.06,
08052013,151457.310,1005.48,1004.08,
08052013,151458.324,1005.46,1004.06,
08052013,151459.338,1005.38,1003.98,
08052013,151500.352,1005.38,1003.98,
08052013,151501.366,1005.35,1003.95,
08052013,151502.380,1005.36,1003.96,
08052013,151503.425,1005.38,1003.98,
08052013,151504.439,1005.41,1004.01,
08052013,151505.453,1005.43,1004.03,
08052013,151506.467,1005.42,1004.02,
08052013,151507.482,1005.4,1004,
08052013,151508.496,1005.39,1003.99,
08052013,151509.510,1005.39,1003.99,
08052013,151510.524,1005.42,1004.02,
08052013,151511.538,1005.42,1004.02,
08052013,151512.552,1005.44,1004.04,
08052013,151513.566,1005.37,1003.97,
08052013,151514.580,1005.34,1003.94,
08052013,151515.594,1005.37,1003.97,
08052013,151516.608,1005.41,1004.01,
08052013,151517.622,1005.45,1004.05,
08052013,151518.636,1005.45,1004.05,
08052013,151519.650,1005.41,1004.01,
08052013,151520.664,1005.39,1003.99,
08052013,151521.678,1005.4,1004,
08052013,151522.692,1005.4,1004,
08052013,151523.706,1005.44,1004.04,
08052013,151524.720,1005.43,1004.03,
08052013,151525.734,1005.37,1003.97,
08052013,151526.748,1005.33,1003.93,
08052013,151527.762,1005.37,1003.97,
08052013,151528.776,1005.43,1004.03,
08052013,151529.791,1005.44,1004.04,
08052013,151530.805,1005.42,1004.02,
08052013,151531.819,1005.39,1003.99,
08052013,151532.833,1005.39,1003.99,
08052013,151533.847,1005.39,1003.99,
08052013,151534.861,1005.41,1004.01,
08052013,151535.875,1005.42,1004.02,
08052013,151536.889,1005.39,1003.99,
08052013,151537.903,1005.35,1003.95,
08052013,151538.917,1005.34,1003.94,
08052013,151539.931,1005.35,1003.95,
08052013,151540.945,1005.36,1003.96,
08052013,151541.959,1005.39,1003.99,
08052013,151542.973,1005.41,1004.01,
08052013,151543.987,1005.41,1004.01,
08052013,151545.001,1005.41,1004.01,
08052013,151546.015,1005.4,1004,
08052013,151547.029,1005.37,1003.97,
08052013,151548.043,1005.36,1003.96,
08052013,151549.057,1005.37,1003.97,
08052013,151550.071,1005.39,1003.99,
08052013,151551.085,1005.39,1003.99,
08052013,151552.100,1005.39,1003.99,
08052013,151553.114,1005.4,1004,
08052013,151554.128,1005.4,1004,
08052013,151555.142,1005.39,1003.99,
08052013,151556.156,1005.37,1003.97,
08052013,151557.170,1005.38,1003.98,
08052013,151558.184,1005.41,1004.01,
08052013,151559.198,1005.41,1004.01,
08052013,151600.212,1005.41,1004.01,
08052013,151601.226,1005.4,1004,
08052013,151602.240,1005.41,1004.01,
08052013,151603.254,1005.41,1004.01,
08052013,151604.268,1005.42,1004.02,
08052013,151605.282,1005.44,1004.04,
08052013,151606.296,1005.46,1004.06,
08052013,151607.310,1005.47,1004.07,
08052013,151608.324,1005.42,1004.02,
08052013,151609.338,1005.39,1003.99,
08052013,151610.352,1005.39,1003.99,
08052013,151611.366,1005.39,1003.99,
08052013,151612.380,1005.43,1004.03,
08052013,151613.394,1005.45,1004.05,
08052013,151614.409,1005.45,1004.05,
08052013,151615.423,1005.46,1004.06,
08052013,151616.437,1005.47,1004.07,
08052013,151617.451,1005.43,1004.03,
08052013,151618.465,1005.37,1003.97,
08052013,151619.479,1005.37,1003.97,
08052013,151620.493,1005.43,1004.03,
08052013,151621.507,1005.45,1004.05,
08052013,151622.521,1005.44,1004.04,
08052013,151623.535,1005.42,1004.02,
08052013,151624.549,1005.4,1004,
08052013,151625.563,1005.4,1004,
08052013,151626.577,1005.39,1003.99,
08052013,151627.591,1005.37,1003.97,
08052013,151628.605,1005.39,1003.99,
08052013,151629.619,1005.42,1004.02,
08052013,151630.633,1005.43,1004.03,
08052013,151631.647,1005.42,1004.02,
08052013,151632.661,1005.39,1003.99,
08052013,151633.675,1005.35,1003.95,
08052013,151634.689,1005.41,1004.01,
08052013,151635.703,1005.41,1004.01,
08052013,151636.718,1005.37,1003.97,
08052013,151637.732,1005.34,1003.94,
08052013,151638.746,1005.37,1003.97,
08052013,151639.760,1005.44,1004.04,
08052013,151640.774,1005.46,1004.06,
08052013,151641.788,1005.42,1004.02,
08052013,151642.802,1005.34,1003.94,
08052013,151643.816,1005.31,1003.91,
08052013,151644.830,1005.36,1003.96,
08052013,151645.844,1005.42,1004.02,
08052013,151646.858,1005.42,1004.02,
08052013,151647.872,1005.42,1004.02,
08052013,151648.886,1005.32,1003.92,
08052013,151649.900,1005.28,1003.88,
08052013,151650.914,1005.26,1003.86,
08052013,151651.928,1005.24,1003.84,
08052013,151652.942,1005.34,1003.94,
08052013,151653.956,1005.42,1004.02,
08052013,151654.970,1005.44,1004.04,
08052013,151655.984,1005.35,1003.95,
08052013,151656.998,1005.28,1003.88,
08052013,151658.012,1005.28,1003.88,
08052013,151659.027,1005.28,1003.88,
08052013,151700.041,1005.32,1003.92,
08052013,151701.055,1005.39,1003.99,
08052013,151702.069,1005.45,1004.05,
08052013,151703.083,1005.45,1004.05,
08052013,151704.097,1005.41,1004.01,
08052013,151705.111,1005.29,1003.89,
08052013,151706.125,1005.28,1003.88,
08052013,151707.139,1005.35,1003.95,
08052013,151708.153,1005.28,1003.88,
08052013,151709.167,1005.28,1003.88,
08052013,151710.181,1005.28,1003.88,
08052013,151711.195,1005.33,1003.93,
08052013,151712.209,1005.33,1003.93,
08052013,151713.223,1005.34,1003.94,
08052013,151714.237,1005.29,1003.89,
08052013,151715.251,1005.22,1003.82,
08052013,151716.265,1005.25,1003.85,
08052013,151717.279,1005.36,1003.96,
08052013,151718.293,1005.42,1004.02,
08052013,151719.307,1005.41,1004.01,
08052013,151720.321,1005.41,1004.01,
08052013,151721.336,1005.34,1003.94,
08052013,151722.350,1005.29,1003.89,
08052013,151723.364,1005.27,1003.87,
08052013,151724.378,1005.27,1003.87,
08052013,151725.392,1005.31,1003.91,
08052013,151726.406,1005.35,1003.95,
08052013,151727.420,1005.37,1003.97,
08052013,151728.434,1005.37,1003.97,
08052013,151729.448,1005.34,1003.94,
08052013,151730.462,1005.31,1003.91,
08052013,151731.476,1005.32,1003.92,
08052013,151732.490,1005.36,1003.96,
08052013,151733.504,1005.36,1003.96,
08052013,151734.518,1005.36,1003.96,
08052013,151735.532,1005.32,1003.92,
08052013,151736.546,1005.33,1003.93,
08052013,151737.560,1005.38,1003.98,
08052013,151738.574,1005.4,1004,
08052013,151739.588,1005.4,1004,
08052013,151740.602,1005.38,1003.98,
08052013,151741.616,1005.36,1003.96,
08052013,151742.630,1005.29,1003.89,
08052013,151743.645,1005.32,1003.92,
08052013,151744.659,1005.39,1003.99,
08052013,151745.673,1005.4,1004,
08052013,151746.687,1005.33,1003.93,
08052013,151747.701,1005.34,1003.94,
08052013,151748.715,1005.4,1004,
08052013,151749.729,1005.4,1004,
08052013,151750.743,1005.42,1004.02,
08052013,151751.757,1005.37,1003.97,
08052013,151752.771,1005.34,1003.94,
08052013,151753.785,1005.33,1003.93,
08052013,151754.799,1005.35,1003.95,
08052013,151755.813,1005.39,1003.99,
08052013,151756.827,1005.41,1004.01,
08052013,151757.841,1005.39,1003.99,
08052013,151758.855,1005.35,1003.95,
08052013,151759.869,1005.28,1003.88,
08052013,151800.883,1005.28,1003.88,
08052013,151801.897,1005.27,1003.87,
08052013,151802.911,1005.28,1003.88,
08052013,151803.925,1005.3,1003.9,
08052013,151804.939,1005.32,1003.92,
08052013,151805.954,1005.38,1003.98,
08052013,151806.968,1005.42,1004.02,
08052013,151807.982,1005.41,1004.01,
08052013,151808.996,1005.38,1003.98,
08052013,151810.010,1005.3,1003.9,
08052013,151811.024,1005.3,1003.9,
08052013,151812.038,1005.3,1003.9,
08052013,151813.052,1005.32,1003.92,
08052013,151814.066,1005.35,1003.95,
08052013,151815.080,1005.31,1003.91,
08052013,151816.094,1005.25,1003.85,
08052013,151817.108,1005.3,1003.9,
08052013,151818.122,1005.34,1003.94,
08052013,151819.136,1005.37,1003.97,
08052013,151820.150,1005.35,1003.95,
08052013,151821.164,1005.3,1003.9,
08052013,151822.178,1005.27,1003.87,
08052013,151823.192,1005.27,1003.87,
08052013,151824.206,1005.32,1003.92,
08052013,151825.220,1005.4,1004,
08052013,151826.234,1005.45,1004.05,
08052013,151827.248,1005.48,1004.08,
08052013,151828.263,1005.41,1004.01,
08052013,151829.277,1005.31,1003.91,
08052013,151830.291,1005.29,1003.89,
08052013,151831.305,1005.3,1003.9,
08052013,151832.319,1005.38,1003.98,
08052013,151833.333,1005.43,1004.03,
08052013,151834.347,1005.43,1004.03,
08052013,151835.361,1005.42,1004.02,
08052013,151836.375,1005.36,1003.96,
08052013,151837.389,1005.33,1003.93,
08052013,151838.403,1005.34,1003.94,
08052013,151839.417,1005.38,1003.98,
08052013,151840.431,1005.41,1004.01,
08052013,151841.445,1005.4,1004,
08052013,151842.459,1005.35,1003.95,
08052013,151843.473,1005.37,1003.97,
08052013,151844.487,1005.43,1004.03,
08052013,151845.501,1005.43,1004.03,
08052013,151846.515,1005.48,1004.08,
08052013,151847.529,1005.48,1004.08,
08052013,151848.543,1005.43,1004.03,
08052013,151849.557,1005.38,1003.98,
08052013,151850.572,1005.37,1003.97,
08052013,151851.586,1005.37,1003.97,
08052013,151852.600,1005.37,1003.97,
08052013,151853.614,1005.36,1003.96,
08052013,151854.628,1005.36,1003.96,
08052013,151855.642,1005.37,1003.97,
08052013,151856.656,1005.39,1003.99,
08052013,151857.670,1005.36,1003.96,
08052013,151858.684,1005.37,1003.97,
08052013,151859.698,1005.44,1004.04,
08052013,151900.712,1005.45,1004.05,
08052013,151901.726,1005.37,1003.97,
08052013,151902.740,1005.37,1003.97,
08052013,151903.754,1005.28,1003.88,
08052013,151904.768,1005.3,1003.9,
08052013,151905.782,1005.33,1003.93,
08052013,151906.796,1005.33,1003.93,
08052013,151907.810,1005.32,1003.92,
08052013,151908.824,1005.33,1003.93,
08052013,151909.838,1005.38,1003.98,
08052013,151910.852,1005.42,1004.02,
08052013,151911.866,1005.43,1004.03,
08052013,151912.881,1005.39,1003.99,
08052013,151913.895,1005.39,1003.99,
08052013,151914.909,1005.36,1003.96,
08052013,151915.923,1005.34,1003.94,
08052013,151916.937,1005.34,1003.94,
08052013,151917.951,1005.36,1003.96,
08052013,151918.965,1005.37,1003.97,
08052013,151919.979,1005.39,1003.99,
08052013,151920.993,1005.42,1004.02,
08052013,151922.007,1005.42,1004.02,
08052013,151923.021,1005.41,1004.01,
08052013,151924.035,1005.37,1003.97,
08052013,151925.049,1005.37,1003.97,
08052013,151926.063,1005.36,1003.96,
08052013,151927.077,1005.37,1003.97,
08052013,151928.091,1005.39,1003.99,
08052013,151929.105,1005.42,1004.02,
08052013,151930.119,1005.42,1004.02,
08052013,151931.133,1005.41,1004.01,
08052013,151932.147,1005.35,1003.95,
08052013,151933.161,1005.27,1003.87,
08052013,151934.175,1005.31,1003.91,
08052013,151935.190,1005.38,1003.98,
08052013,151936.204,1005.38,1003.98,
08052013,151937.218,1005.32,1003.92,
08052013,151938.232,1005.29,1003.89,
08052013,151939.246,1005.34,1003.94,
08052013,151940.260,1005.34,1003.94,
08052013,151941.274,1005.32,1003.92,
08052013,151942.288,1005.27,1003.87,
08052013,151943.302,1005.25,1003.85,
08052013,151944.316,1005.28,1003.88,
08052013,151945.330,1005.32,1003.92,
08052013,151946.344,1005.34,1003.94,
08052013,151947.358,1005.34,1003.94,
08052013,151948.372,1005.31,1003.91,
08052013,151949.386,1005.3,1003.9,
08052013,151950.400,1005.25,1003.85,
08052013,151951.414,1005.27,1003.87,
08052013,151952.428,1005.33,1003.93,
08052013,151953.442,1005.37,1003.97,
08052013,151954.456,1005.33,1003.93,
08052013,151955.470,1005.27,1003.87,
08052013,151956.484,1005.29,1003.89,
08052013,151957.514,1005.38,1003.98,
08052013,151958.528,1005.38,1003.98,
08052013,151959.542,1005.43,1004.03,
08052013,152000.556,1005.36,1003.96,
08052013,152001.570,1005.31,1003.91,
08052013,152002.584,1005.26,1003.86,
08052013,152003.598,1005.24,1003.84,
08052013,152004.612,1005.28,1003.88,
08052013,152005.627,1005.39,1003.99,
08052013,152006.641,1005.46,1004.06,
08052013,152007.655,1005.3,1003.9,
08052013,152008.669,1005.3,1003.9,
08052013,152009.683,1005.27,1003.87,
08052013,152010.697,1005.31,1003.91,
08052013,152011.711,1005.34,1003.94,
08052013,152012.725,1005.35,1003.95,
08052013,152013.739,1005.36,1003.96,
08052013,152014.753,1005.36,1003.96,
08052013,152015.767,1005.37,1003.97,
08052013,152016.781,1005.39,1003.99,
08052013,152017.795,1005.39,1003.99,
08052013,152018.809,1005.39,1003.99,
08052013,152019.823,1005.37,1003.97,
08052013,152020.837,1005.32,1003.92,
08052013,152021.851,1005.33,1003.93,
08052013,152022.865,1005.36,1003.96,
08052013,152023.879,1005.36,1003.96,
08052013,152024.893,1005.34,1003.94,
08052013,152025.907,1005.34,1003.94,
08052013,152026.921,1005.34,1003.94,
08052013,152027.936,1005.37,1003.97,
08052013,152028.950,1005.4,1004,
08052013,152029.964,1005.38,1003.98,
08052013,152030.978,1005.33,1003.93,
08052013,152031.992,1005.34,1003.94,
08052013,152033.006,1005.36,1003.96,
08052013,152034.020,1005.39,1003.99,
08052013,152035.034,1005.42,1004.02,
08052013,152036.048,1005.43,1004.03,
08052013,152037.062,1005.39,1003.99,
08052013,152038.076,1005.39,1003.99,
08052013,152039.090,1005.36,1003.96,
08052013,152040.104,1005.38,1003.98,
08052013,152041.118,1005.44,1004.04,
08052013,152042.132,1005.45,1004.05,
08052013,152043.146,1005.41,1004.01,
08052013,152044.160,1005.3,1003.9,
08052013,152045.174,1005.27,1003.87,
08052013,152046.188,1005.32,1003.92,
08052013,152047.202,1005.44,1004.04,
08052013,152048.216,1005.49,1004.09,
08052013,152049.230,1005.49,1004.09,
08052013,152050.245,1005.47,1004.07,
08052013,152051.259,1005.41,1004.01,
08052013,152052.273,1005.36,1003.96,
08052013,152053.287,1005.34,1003.94,
08052013,152054.301,1005.37,1003.97,
08052013,152055.315,1005.41,1004.01,
08052013,152056.329,1005.4,1004,
08052013,152057.343,1005.32,1003.92,
08052013,152058.357,1005.31,1003.91,
08052013,152059.371,1005.33,1003.93,
08052013,152100.385,1005.33,1003.93,
08052013,152101.399,1005.35,1003.95,
08052013,152102.413,1005.38,1003.98,
08052013,152103.427,1005.39,1003.99,
08052013,152104.441,1005.39,1003.99,
08052013,152105.455,1005.39,1003.99,
08052013,152106.469,1005.4,1004,
08052013,152107.483,1005.4,1004,
08052013,152108.497,1005.39,1003.99,
08052013,152109.511,1005.36,1003.96,
08052013,152110.525,1005.33,1003.93,
08052013,152111.539,1005.33,1003.93,
08052013,152112.554,1005.33,1003.93,
08052013,152113.568,1005.34,1003.94,
08052013,152114.582,1005.35,1003.95,
08052013,152115.596,1005.37,1003.97,
08052013,152116.610,1005.38,1003.98,
08052013,152117.624,1005.4,1004,
08052013,152118.638,1005.41,1004.01,
08052013,152119.652,1005.4,1004,
08052013,152120.666,1005.39,1003.99,
08052013,152121.680,1005.39,1003.99,
08052013,152122.694,1005.39,1003.99,
08052013,152123.708,1005.4,1004,
08052013,152124.722,1005.43,1004.03,
08052013,152125.736,1005.44,1004.04,
08052013,152126.750,1005.41,1004.01,
08052013,152127.764,1005.4,1004,
08052013,152128.778,1005.37,1003.97,
08052013,152129.792,1005.4,1004,
08052013,152130.806,1005.44,1004.04,
08052013,152131.820,1005.45,1004.05,
08052013,152132.834,1005.45,1004.05,
08052013,152133.848,1005.44,1004.04,
08052013,152134.863,1005.39,1003.99,
08052013,152135.877,1005.35,1003.95,
08052013,152136.891,1005.36,1003.96,
08052013,152137.905,1005.39,1003.99,
08052013,152138.919,1005.41,1004.01,
08052013,152139.933,1005.41,1004.01,
08052013,152140.947,1005.41,1004.01,
08052013,152141.961,1005.42,1004.02,
08052013,152142.975,1005.42,1004.02,
08052013,152143.989,1005.42,1004.02,
08052013,152145.003,1005.39,1003.99,
08052013,152146.017,1005.32,1003.92,
08052013,152147.031,1005.31,1003.91,
08052013,152148.045,1005.35,1003.95,
08052013,152149.059,1005.37,1003.97,
08052013,152150.073,1005.32,1003.92,
08052013,152151.087,1005.3,1003.9,
08052013,152152.101,1005.3,1003.9,
08052013,152153.115,1005.36,1003.96,
08052013,152154.129,1005.41,1004.01,
08052013,152155.143,1005.4,1004,
08052013,152156.157,1005.28,1003.88,
08052013,152157.172,1005.27,1003.87,
08052013,152158.186,1005.38,1003.98,
08052013,152159.200,1005.4,1004,
08052013,152200.214,1005.36,1003.96,
08052013,152201.228,1005.33,1003.93,
08052013,152202.242,1005.32,1003.92,
08052013,152203.256,1005.32,1003.92,
08052013,152204.270,1005.31,1003.91,
08052013,152205.284,1005.32,1003.92,
08052013,152206.298,1005.34,1003.94,
08052013,152207.312,1005.37,1003.97,
08052013,152208.326,1005.38,1003.98,
08052013,152209.340,1005.4,1004,
08052013,152210.354,1005.39,1003.99,
08052013,152211.368,1005.36,1003.96,
08052013,152212.382,1005.34,1003.94,
08052013,152213.396,1005.33,1003.93,
08052013,152214.410,1005.33,1003.93,
08052013,152215.424,1005.34,1003.94,
08052013,152216.438,1005.4,1004,
08052013,152217.452,1005.43,1004.03,
08052013,152218.466,1005.4,1004,
08052013,152219.481,1005.26,1003.86,
08052013,152220.495,1005.28,1003.88,
08052013,152221.509,1005.31,1003.91,
08052013,152222.523,1005.35,1003.95,
08052013,152223.537,1005.38,1003.98,
08052013,152224.551,1005.37,1003.97,
08052013,152225.565,1005.37,1003.97,
08052013,152226.579,1005.35,1003.95,
08052013,152227.593,1005.36,1003.96,
08052013,152228.607,1005.38,1003.98,
08052013,152229.621,1005.37,1003.97,
08052013,152230.635,1005.38,1003.98,
08052013,152231.649,1005.39,1003.99,
08052013,152232.663,1005.4,1004,
08052013,152233.677,1005.37,1003.97,
08052013,152234.691,1005.34,1003.94,
08052013,152235.705,1005.34,1003.94,
08052013,152236.719,1005.39,1003.99,
08052013,152237.733,1005.42,1004.02,
08052013,152238.747,1005.42,1004.02,
08052013,152239.761,1005.41,1004.01,
08052013,152240.775,1005.37,1003.97,
08052013,152241.790,1005.31,1003.91,
08052013,152242.804,1005.32,1003.92,
08052013,152243.818,1005.35,1003.95,
08052013,152244.832,1005.39,1003.99,
08052013,152245.846,1005.41,1004.01,
08052013,152246.860,1005.41,1004.01,
08052013,152247.874,1005.42,1004.02,
08052013,152248.888,1005.4,1004,
08052013,152249.902,1005.32,1003.92,
08052013,152250.916,1005.31,1003.91,
08052013,152251.930,1005.38,1003.98,
08052013,152252.944,1005.46,1004.06,
08052013,152253.958,1005.46,1004.06,
08052013,152254.972,1005.35,1003.95,
08052013,152255.986,1005.31,1003.91,
08052013,152257.000,1005.31,1003.91,
08052013,152258.014,1005.31,1003.91,
08052013,152259.028,1005.33,1003.93,
08052013,152300.042,1005.35,1003.95,
08052013,152301.056,1005.38,1003.98,
08052013,152302.070,1005.41,1004.01,
08052013,152303.084,1005.42,1004.02,
08052013,152304.099,1005.38,1003.98,
08052013,152305.113,1005.31,1003.91,
08052013,152306.127,1005.3,1003.9,
08052013,152307.141,1005.37,1003.97,
08052013,152308.155,1005.41,1004.01,
08052013,152309.169,1005.41,1004.01,
08052013,152310.183,1005.43,1004.03,
08052013,152311.197,1005.41,1004.01,
08052013,152312.211,1005.36,1003.96,
08052013,152313.225,1005.33,1003.93,
08052013,152314.239,1005.29,1003.89,
08052013,152315.253,1005.3,1003.9,
08052013,152316.267,1005.37,1003.97,
08052013,152317.281,1005.44,1004.04,
08052013,152318.295,1005.38,1003.98,
08052013,152319.309,1005.36,1003.96,
08052013,152320.323,1005.36,1003.96,
08052013,152321.337,1005.35,1003.95,
08052013,152322.351,1005.33,1003.93,
08052013,152323.365,1005.34,1003.94,
08052013,152324.379,1005.35,1003.95,
08052013,152325.393,1005.37,1003.97,
08052013,152326.408,1005.41,1004.01,
08052013,152327.422,1005.43,1004.03,
08052013,152328.436,1005.43,1004.03,
08052013,152329.450,1005.43,1004.03,
08052013,152330.464,1005.43,1004.03,
08052013,152331.478,1005.38,1003.98,
08052013,152332.492,1005.32,1003.92,
08052013,152333.506,1005.32,1003.92,
08052013,152334.520,1005.34,1003.94,
08052013,152335.534,1005.38,1003.98,
08052013,152336.548,1005.39,1003.99,
08052013,152337.562,1005.4,1004,
08052013,152338.576,1005.39,1003.99,
08052013,152339.590,1005.39,1003.99,
08052013,152340.604,1005.34,1003.94,
08052013,152341.618,1005.3,1003.9,
08052013,152342.632,1005.38,1003.98,
08052013,152343.646,1005.46,1004.06,
08052013,152344.660,1005.48,1004.08,
08052013,152345.674,1005.38,1003.98,
08052013,152346.688,1005.3,1003.9,
08052013,152347.702,1005.27,1003.87,
08052013,152348.717,1005.3,1003.9,
08052013,152349.731,1005.3,1003.9,
08052013,152350.745,1005.36,1003.96,
08052013,152351.759,1005.41,1004.01,
08052013,152352.773,1005.42,1004.02,
08052013,152353.787,1005.4,1004,
08052013,152354.801,1005.36,1003.96,
08052013,152355.815,1005.34,1003.94,
08052013,152356.829,1005.33,1003.93,
08052013,152357.843,1005.35,1003.95,
08052013,152358.857,1005.41,1004.01,
08052013,152359.871,1005.43,1004.03,
08052013,152400.885,1005.43,1004.03,
08052013,152401.899,1005.43,1004.03,
08052013,152402.913,1005.44,1004.04,
08052013,152403.927,1005.43,1004.03,
08052013,152404.941,1005.42,1004.02,
08052013,152405.955,1005.4,1004,
08052013,152406.969,1005.37,1003.97,
08052013,152407.983,1005.37,1003.97,
08052013,152408.997,1005.38,1003.98,
08052013,152410.011,1005.4,1004,
08052013,152411.026,1005.36,1003.96,
08052013,152412.040,1005.36,1003.96,
08052013,152413.054,1005.29,1003.89,
08052013,152414.068,1005.29,1003.89,
08052013,152415.082,1005.34,1003.94,
08052013,152416.096,1005.4,1004,
08052013,152417.110,1005.46,1004.06,
08052013,152418.124,1005.46,1004.06,
08052013,152419.138,1005.41,1004.01,
08052013,152420.152,1005.41,1004.01,
08052013,152421.166,1005.41,1004.01,
08052013,152422.180,1005.41,1004.01,
08052013,152423.194,1005.41,1004.01,
08052013,152424.208,1005.41,1004.01,
08052013,152425.222,1005.4,1004,
08052013,152426.236,1005.39,1003.99,
08052013,152427.250,1005.39,1003.99,
08052013,152428.264,1005.39,1003.99,
08052013,152429.278,1005.41,1004.01,
08052013,152430.292,1005.42,1004.02,
08052013,152431.306,1005.4,1004,
08052013,152432.320,1005.37,1003.97,
08052013,152433.335,1005.35,1003.95,
08052013,152434.349,1005.35,1003.95,
08052013,152435.363,1005.35,1003.95,
08052013,152436.377,1005.39,1003.99,
08052013,152437.391,1005.43,1004.03,
08052013,152438.405,1005.46,1004.06,
08052013,152439.419,1005.39,1003.99,
08052013,152440.433,1005.32,1003.92,
08052013,152441.447,1005.32,1003.92,
08052013,152442.461,1005.33,1003.93,
08052013,152443.475,1005.38,1003.98,
08052013,152444.489,1005.4,1004,
08052013,152445.503,1005.4,1004,
08052013,152446.517,1005.4,1004,
08052013,152447.531,1005.4,1004,
08052013,152448.545,1005.34,1003.94,
08052013,152449.559,1005.31,1003.91,
08052013,152450.573,1005.34,1003.94,
08052013,152451.587,1005.38,1003.98,
08052013,152452.601,1005.4,1004,
08052013,152453.615,1005.38,1003.98,
08052013,152454.629,1005.33,1003.93,
08052013,152455.644,1005.33,1003.93,
08052013,152456.658,1005.4,1004,
08052013,152457.672,1005.47,1004.07,
08052013,152458.686,1005.51,1004.11,
08052013,152459.700,1005.45,1004.05,
08052013,152500.714,1005.38,1003.98,
08052013,152501.728,1005.37,1003.97,
08052013,152502.742,1005.38,1003.98,
08052013,152503.756,1005.38,1003.98,
08052013,152504.770,1005.39,1003.99,
08052013,152505.784,1005.44,1004.04,
08052013,152506.798,1005.48,1004.08,
08052013,152507.812,1005.48,1004.08,
08052013,152508.826,1005.45,1004.05,
08052013,152509.840,1005.4,1004,
08052013,152510.854,1005.38,1003.98,
08052013,152511.868,1005.4,1004,
08052013,152512.882,1005.45,1004.05,
08052013,152513.896,1005.43,1004.03,
08052013,152514.910,1005.43,1004.03,
08052013,152515.924,1005.39,1003.99,
08052013,152516.938,1005.36,1003.96,
08052013,152517.953,1005.37,1003.97,
08052013,152518.967,1005.43,1004.03,
08052013,152519.981,1005.45,1004.05,
08052013,152520.995,1005.39,1003.99,
08052013,152522.009,1005.3,1003.9,
08052013,152523.023,1005.31,1003.91,
08052013,152524.037,1005.39,1003.99,
08052013,152525.051,1005.5,1004.1,
08052013,152526.065,1005.5,1004.1,
08052013,152527.079,1005.52,1004.12,
08052013,152528.093,1005.44,1004.04,
08052013,152529.107,1005.35,1003.95,
08052013,152530.121,1005.32,1003.92,
08052013,152531.135,1005.31,1003.91,
08052013,152532.149,1005.33,1003.93,
08052013,152533.163,1005.4,1004,
08052013,152534.177,1005.44,1004.04,
08052013,152535.191,1005.38,1003.98,
08052013,152536.205,1005.31,1003.91,
08052013,152537.219,1005.31,1003.91,
08052013,152538.233,1005.28,1003.88,
08052013,152539.247,1005.28,1003.88,
08052013,152540.262,1005.36,1003.96,
08052013,152541.276,1005.43,1004.03,
08052013,152542.290,1005.43,1004.03,
08052013,152543.304,1005.37,1003.97,
08052013,152544.318,1005.32,1003.92,
08052013,152545.332,1005.31,1003.91,
08052013,152546.346,1005.32,1003.92,
08052013,152547.360,1005.39,1003.99,
08052013,152548.374,1005.39,1003.99,
08052013,152549.388,1005.43,1004.03,
08052013,152550.402,1005.4,1004,
08052013,152551.416,1005.39,1003.99,
08052013,152552.430,1005.4,1004,
08052013,152553.444,1005.41,1004.01,
08052013,152554.458,1005.37,1003.97,
08052013,152555.472,1005.29,1003.89,
08052013,152556.486,1005.29,1003.89,
08052013,152557.500,1005.31,1003.91,
08052013,152558.514,1005.33,1003.93,
08052013,152559.528,1005.33,1003.93,
08052013,152600.542,1005.36,1003.96,
08052013,152601.556,1005.42,1004.02,
08052013,152602.571,1005.45,1004.05,
08052013,152603.585,1005.36,1003.96,
08052013,152604.599,1005.32,1003.92,
08052013,152605.613,1005.31,1003.91,
08052013,152606.627,1005.39,1003.99,
08052013,152607.641,1005.45,1004.05,
08052013,152608.655,1005.44,1004.04,
08052013,152609.669,1005.44,1004.04,
08052013,152610.683,1005.39,1003.99,
08052013,152611.697,1005.29,1003.89,
08052013,152612.711,1005.26,1003.86,
08052013,152613.725,1005.32,1003.92,
08052013,152614.739,1005.41,1004.01,
08052013,152615.769,1005.43,1004.03,
08052013,152616.783,1005.42,1004.02,
08052013,152617.797,1005.38,1003.98,
08052013,152618.811,1005.34,1003.94,
08052013,152619.825,1005.38,1003.98,
08052013,152620.839,1005.38,1003.98,
08052013,152621.853,1005.41,1004.01,
08052013,152622.867,1005.38,1003.98,
08052013,152623.881,1005.37,1003.97,
08052013,152624.895,1005.35,1003.95,
08052013,152625.909,1005.35,1003.95,
08052013,152626.923,1005.36,1003.96,
08052013,152627.937,1005.37,1003.97,
08052013,152628.951,1005.37,1003.97,
08052013,152629.965,1005.37,1003.97,
08052013,152630.979,1005.38,1003.98,
08052013,152631.993,1005.42,1004.02,
08052013,152633.007,1005.47,1004.07,
08052013,152634.022,1005.44,1004.04,
08052013,152635.036,1005.38,1003.98,
08052013,152636.050,1005.34,1003.94,
08052013,152637.064,1005.33,1003.93,
08052013,152638.078,1005.41,1004.01,
08052013,152639.092,1005.47,1004.07,
08052013,152640.106,1005.47,1004.07,
08052013,152641.120,1005.48,1004.08,
08052013,152642.134,1005.43,1004.03,
08052013,152643.148,1005.39,1003.99,
08052013,152644.162,1005.33,1003.93,
08052013,152645.176,1005.31,1003.91,
08052013,152646.190,1005.33,1003.93,
08052013,152647.204,1005.38,1003.98,
08052013,152648.218,1005.42,1004.02,
08052013,152649.232,1005.36,1003.96,
08052013,152650.246,1005.28,1003.88,
08052013,152651.260,1005.28,1003.88,
08052013,152652.274,1005.3,1003.9,
08052013,152653.288,1005.39,1003.99,
08052013,152654.302,1005.44,1004.04,
08052013,152655.316,1005.44,1004.04,
08052013,152656.331,1005.4,1004,
08052013,152657.345,1005.37,1003.97,
08052013,152658.359,1005.35,1003.95,
08052013,152659.373,1005.35,1003.95,
08052013,152700.387,1005.33,1003.93,
08052013,152701.401,1005.31,1003.91,
08052013,152702.415,1005.31,1003.91,
08052013,152703.429,1005.33,1003.93,
08052013,152704.443,1005.41,1004.01,
08052013,152705.457,1005.47,1004.07,
08052013,152706.471,1005.42,1004.02,
08052013,152707.485,1005.36,1003.96,
08052013,152708.499,1005.35,1003.95,
08052013,152709.513,1005.36,1003.96,
08052013,152710.527,1005.39,1003.99,
08052013,152711.541,1005.39,1003.99,
08052013,152712.555,1005.32,1003.92,
08052013,152713.569,1005.32,1003.92,
08052013,152714.583,1005.33,1003.93,
08052013,152715.597,1005.35,1003.95,
08052013,152716.611,1005.36,1003.96,
08052013,152717.641,1005.38,1003.98,
08052013,152718.655,1005.4,1004,
08052013,152719.669,1005.42,1004.02,
08052013,152720.683,1005.41,1004.01,
08052013,152721.697,1005.39,1003.99,
08052013,152722.711,1005.37,1003.97,
08052013,152723.725,1005.37,1003.97,
08052013,152724.739,1005.37,1003.97,
08052013,152725.753,1005.39,1003.99,
08052013,152726.767,1005.4,1004,
08052013,152727.782,1005.42,1004.02,
08052013,152728.796,1005.43,1004.03,
08052013,152729.810,1005.39,1003.99,
08052013,152730.824,1005.35,1003.95,
08052013,152731.838,1005.3,1003.9,
08052013,152732.852,1005.31,1003.91,
08052013,152733.866,1005.38,1003.98,
08052013,152734.880,1005.38,1003.98,
08052013,152735.894,1005.42,1004.02,
08052013,152736.908,1005.44,1004.04,
08052013,152737.922,1005.35,1003.95,
08052013,152738.936,1005.28,1003.88,
08052013,152739.950,1005.36,1003.96,
08052013,152740.964,1005.43,1004.03,
08052013,152741.978,1005.41,1004.01,
08052013,152742.992,1005.37,1003.97,
08052013,152744.006,1005.34,1003.94,
08052013,152745.020,1005.38,1003.98,
08052013,152746.034,1005.38,1003.98,
08052013,152747.048,1005.41,1004.01,
08052013,152748.062,1005.38,1003.98,
08052013,152749.076,1005.35,1003.95,
08052013,152750.091,1005.34,1003.94,
08052013,152751.105,1005.4,1004,
08052013,152752.119,1005.4,1004,
08052013,152753.133,1005.34,1003.94,
08052013,152754.147,1005.34,1003.94,
08052013,152755.161,1005.32,1003.92,
08052013,152756.175,1005.35,1003.95,
08052013,152757.189,1005.41,1004.01,
08052013,152758.203,1005.44,1004.04,
08052013,152759.217,1005.44,1004.04,
08052013,152800.231,1005.44,1004.04,
08052013,152801.245,1005.43,1004.03,
08052013,152802.259,1005.43,1004.03,
08052013,152803.273,1005.43,1004.03,
08052013,152804.287,1005.42,1004.02,
08052013,152805.301,1005.42,1004.02,
08052013,152806.315,1005.41,1004.01,
08052013,152807.329,1005.41,1004.01,
08052013,152808.343,1005.43,1004.03,
08052013,152809.357,1005.44,1004.04,
08052013,152810.371,1005.45,1004.05,
08052013,152811.385,1005.42,1004.02,
08052013,152812.400,1005.37,1003.97,
08052013,152813.414,1005.36,1003.96,
08052013,152814.428,1005.39,1003.99,
08052013,152815.442,1005.45,1004.05,
08052013,152816.456,1005.45,1004.05,
08052013,152817.470,1005.46,1004.06,
08052013,152818.484,1005.45,1004.05,
08052013,152819.498,1005.41,1004.01,
08052013,152820.512,1005.4,1004,
08052013,152821.526,1005.44,1004.04,
08052013,152822.540,1005.48,1004.08,
08052013,152823.554,1005.47,1004.07,
08052013,152824.568,1005.39,1003.99,
08052013,152825.582,1005.37,1003.97,
08052013,152826.596,1005.37,1003.97,
08052013,152827.610,1005.38,1003.98,
08052013,152828.624,1005.4,1004,
08052013,152829.638,1005.41,1004.01,
08052013,152830.652,1005.42,1004.02,
08052013,152831.666,1005.41,1004.01,
08052013,152832.680,1005.39,1003.99,
08052013,152833.694,1005.38,1003.98,
08052013,152834.709,1005.39,1003.99,
08052013,152835.723,1005.4,1004,
08052013,152836.737,1005.41,1004.01,
08052013,152837.751,1005.41,1004.01,
08052013,152838.765,1005.42,1004.02,
08052013,152839.779,1005.46,1004.06,
08052013,152840.793,1005.47,1004.07,
08052013,152841.807,1005.46,1004.06,
08052013,152842.821,1005.43,1004.03,
08052013,152843.835,1005.41,1004.01,
08052013,152844.849,1005.43,1004.03,
08052013,152845.863,1005.44,1004.04,
08052013,152846.877,1005.44,1004.04,
08052013,152847.891,1005.43,1004.03,
08052013,152848.905,1005.43,1004.03,
08052013,152849.919,1005.39,1003.99,
08052013,152850.933,1005.38,1003.98,
08052013,152851.947,1005.4,1004,
08052013,152852.961,1005.47,1004.07,
08052013,152853.975,1005.49,1004.09,
08052013,152854.989,1005.47,1004.07,
08052013,152856.004,1005.39,1003.99,
08052013,152857.018,1005.33,1003.93,
08052013,152858.032,1005.37,1003.97,
08052013,152859.046,1005.47,1004.07,
08052013,152900.060,1005.47,1004.07,
08052013,152901.074,1005.51,1004.11,
08052013,152902.088,1005.51,1004.11,
08052013,152903.102,1005.46,1004.06,
08052013,152904.116,1005.34,1003.94,
08052013,152905.130,1005.26,1003.86,
08052013,152906.144,1005.27,1003.87,
08052013,152907.158,1005.36,1003.96,
08052013,152908.172,1005.45,1004.05,
08052013,152909.186,1005.5,1004.1,
08052013,152910.200,1005.46,1004.06,
08052013,152911.214,1005.46,1004.06,
08052013,152912.228,1005.39,1003.99,
08052013,152913.242,1005.37,1003.97,
08052013,152914.256,1005.36,1003.96,
08052013,152915.270,1005.37,1003.97,
08052013,152916.284,1005.43,1004.03,
08052013,152917.298,1005.48,1004.08,
08052013,152918.313,1005.48,1004.08,
08052013,152919.327,1005.42,1004.02,
08052013,152920.341,1005.33,1003.93,
08052013,152921.355,1005.33,1003.93,
08052013,152922.369,1005.31,1003.91,
08052013,152923.383,1005.37,1003.97,
08052013,152924.397,1005.41,1004.01,
08052013,152925.411,1005.45,1004.05,
08052013,152926.425,1005.47,1004.07,
08052013,152927.439,1005.47,1004.07,
08052013,152928.453,1005.42,1004.02,
08052013,152929.467,1005.39,1003.99,
08052013,152930.481,1005.39,1003.99,
08052013,152931.495,1005.4,1004,
08052013,152932.509,1005.4,1004,
08052013,152933.523,1005.4,1004,
08052013,152934.537,1005.4,1004,
08052013,152935.551,1005.47,1004.07,
08052013,152936.565,1005.5,1004.1,
08052013,152937.579,1005.48,1004.08,
08052013,152938.593,1005.41,1004.01,
08052013,152939.607,1005.39,1003.99,
08052013,152940.622,1005.39,1003.99,
08052013,152941.636,1005.39,1003.99,
08052013,152942.650,1005.39,1003.99,
08052013,152943.664,1005.38,1003.98,
08052013,152944.678,1005.38,1003.98,
08052013,152945.692,1005.42,1004.02,
08052013,152946.706,1005.47,1004.07,
08052013,152947.720,1005.49,1004.09,
08052013,152948.734,1005.47,1004.07,
08052013,152949.748,1005.45,1004.05,
08052013,152950.762,1005.45,1004.05,
08052013,152951.776,1005.45,1004.05,
08052013,152952.790,1005.45,1004.05,
08052013,152953.804,1005.45,1004.05,
08052013,152954.818,1005.46,1004.06,
08052013,152955.832,1005.45,1004.05,
08052013,152956.846,1005.43,1004.03,
08052013,152957.860,1005.41,1004.01,
08052013,152958.874,1005.41,1004.01,
08052013,152959.888,1005.41,1004.01,
08052013,153000.902,1005.42,1004.02,
08052013,153001.916,1005.43,1004.03,
08052013,153002.931,1005.43,1004.03,
08052013,153003.945,1005.44,1004.04,
08052013,153004.959,1005.43,1004.03,
08052013,153005.973,1005.42,1004.02,
08052013,153006.987,1005.44,1004.04,
08052013,153008.001,1005.48,1004.08,
08052013,153009.015,1005.5,1004.1,
08052013,153010.029,1005.47,1004.07,
08052013,153011.043,1005.38,1003.98,
08052013,153012.057,1005.35,1003.95,
08052013,153013.071,1005.35,1003.95,
08052013,153014.085,1005.35,1003.95,
08052013,153015.099,1005.41,1004.01,
08052013,153016.113,1005.45,1004.05,
08052013,153017.127,1005.45,1004.05,
08052013,153018.141,1005.35,1003.95,
08052013,153019.155,1005.3,1003.9,
08052013,153020.169,1005.32,1003.92,
08052013,153021.183,1005.41,1004.01,
08052013,153022.197,1005.45,1004.05,
08052013,153023.211,1005.46,1004.06,
08052013,153024.225,1005.43,1004.03,
08052013,153025.240,1005.43,1004.03,
08052013,153026.254,1005.42,1004.02,
08052013,153027.268,1005.41,1004.01,
08052013,153028.282,1005.38,1003.98,
08052013,153029.296,1005.36,1003.96,
08052013,153030.310,1005.37,1003.97,
08052013,153031.324,1005.43,1004.03,
08052013,153032.338,1005.45,1004.05,
08052013,153033.352,1005.43,1004.03,
08052013,153034.366,1005.36,1003.96,
08052013,153035.380,1005.32,1003.92,
08052013,153036.394,1005.32,1003.92,
08052013,153037.408,1005.32,1003.92,
08052013,153038.422,1005.37,1003.97,
08052013,153039.436,1005.42,1004.02,
08052013,153040.450,1005.44,1004.04,
08052013,153041.464,1005.42,1004.02,
08052013,153042.478,1005.39,1003.99,
08052013,153043.492,1005.38,1003.98,
08052013,153044.506,1005.39,1003.99,
08052013,153045.520,1005.41,1004.01,
08052013,153046.534,1005.41,1004.01,
08052013,153047.549,1005.39,1003.99,
08052013,153048.563,1005.38,1003.98,
08052013,153049.577,1005.38,1003.98,
08052013,153050.591,1005.39,1003.99,
08052013,153051.605,1005.41,1004.01,
08052013,153052.619,1005.44,1004.04,
08052013,153053.633,1005.44,1004.04,
08052013,153054.647,1005.43,1004.03,
08052013,153055.661,1005.38,1003.98,
08052013,153056.675,1005.36,1003.96,
08052013,153057.689,1005.37,1003.97,
08052013,153058.703,1005.42,1004.02,
08052013,153059.717,1005.44,1004.04,
08052013,153100.731,1005.45,1004.05,
08052013,153101.745,1005.45,1004.05,
08052013,153102.759,1005.43,1004.03,
08052013,153103.773,1005.46,1004.06,
08052013,153104.787,1005.46,1004.06,
08052013,153105.801,1005.49,1004.09,
08052013,153106.815,1005.46,1004.06,
08052013,153107.829,1005.39,1003.99,
08052013,153108.843,1005.32,1003.92,
08052013,153109.858,1005.34,1003.94,
08052013,153110.872,1005.42,1004.02,
08052013,153111.886,1005.47,1004.07,
08052013,153112.900,1005.44,1004.04,
08052013,153113.914,1005.37,1003.97,
08052013,153114.928,1005.36,1003.96,
08052013,153115.942,1005.36,1003.96,
08052013,153116.956,1005.39,1003.99,
08052013,153117.970,1005.46,1004.06,
08052013,153118.984,1005.48,1004.08,
08052013,153119.998,1005.47,1004.07,
08052013,153121.012,1005.41,1004.01,
08052013,153122.026,1005.37,1003.97,
08052013,153123.040,1005.38,1003.98,
08052013,153124.054,1005.38,1003.98,
08052013,153125.068,1005.35,1003.95,
08052013,153126.082,1005.33,1003.93,
08052013,153127.096,1005.33,1003.93,
08052013,153128.110,1005.34,1003.94,
08052013,153129.124,1005.37,1003.97,
08052013,153130.138,1005.41,1004.01,
08052013,153131.152,1005.42,1004.02,
08052013,153132.167,1005.38,1003.98,
08052013,153133.181,1005.33,1003.93,
08052013,153134.195,1005.31,1003.91,
08052013,153135.209,1005.36,1003.96,
08052013,153136.223,1005.43,1004.03,
08052013,153137.237,1005.45,1004.05,
08052013,153138.251,1005.45,1004.05,
08052013,153139.265,1005.41,1004.01,
08052013,153140.279,1005.36,1003.96,
08052013,153141.293,1005.35,1003.95,
08052013,153142.307,1005.35,1003.95,
08052013,153143.321,1005.36,1003.96,
08052013,153144.335,1005.41,1004.01,
08052013,153145.349,1005.43,1004.03,
08052013,153146.363,1005.42,1004.02,
08052013,153147.377,1005.37,1003.97,
08052013,153148.391,1005.33,1003.93,
08052013,153149.405,1005.33,1003.93,
08052013,153150.419,1005.32,1003.92,
08052013,153151.433,1005.35,1003.95,
08052013,153152.447,1005.42,1004.02,
08052013,153153.461,1005.45,1004.05,
08052013,153154.476,1005.43,1004.03,
08052013,153155.490,1005.36,1003.96,
08052013,153156.504,1005.34,1003.94,
08052013,153157.518,1005.37,1003.97,
08052013,153158.532,1005.38,1003.98,
08052013,153159.546,1005.38,1003.98,
08052013,153200.560,1005.37,1003.97,
08052013,153201.574,1005.39,1003.99,
08052013,153202.588,1005.42,1004.02,
08052013,153203.602,1005.42,1004.02,
08052013,153204.616,1005.41,1004.01,
08052013,153205.630,1005.38,1003.98,
08052013,153206.644,1005.38,1003.98,
08052013,153207.658,1005.39,1003.99,
08052013,153208.672,1005.4,1004,
08052013,153209.686,1005.4,1004,
08052013,153210.700,1005.4,1004,
08052013,153211.714,1005.42,1004.02,
08052013,153212.728,1005.46,1004.06,
08052013,153213.742,1005.47,1004.07,
08052013,153214.756,1005.41,1004.01,
08052013,153215.770,1005.34,1003.94,
08052013,153216.785,1005.33,1003.93,
08052013,153217.799,1005.38,1003.98,
08052013,153218.813,1005.46,1004.06,
08052013,153219.827,1005.5,1004.1,
08052013,153220.841,1005.5,1004.1,
08052013,153221.855,1005.49,1004.09,
08052013,153222.869,1005.45,1004.05,
08052013,153223.883,1005.41,1004.01,
08052013,153224.897,1005.41,1004.01,
08052013,153225.911,1005.45,1004.05,
08052013,153226.925,1005.46,1004.06,
08052013,153227.955,1005.46,1004.06,
08052013,153228.969,1005.46,1004.06,
08052013,153229.983,1005.45,1004.05,
08052013,153230.997,1005.43,1004.03,
08052013,153232.011,1005.42,1004.02,
08052013,153233.025,1005.43,1004.03,
08052013,153234.039,1005.41,1004.01,
08052013,153235.053,1005.39,1003.99,
08052013,153236.067,1005.39,1003.99,
08052013,153237.081,1005.4,1004,
08052013,153238.095,1005.44,1004.04,
08052013,153239.109,1005.44,1004.04,
08052013,153240.123,1005.48,1004.08,
08052013,153241.137,1005.52,1004.12,
08052013,153242.151,1005.5,1004.1,
08052013,153243.165,1005.43,1004.03,
08052013,153244.179,1005.4,1004,
08052013,153245.193,1005.38,1003.98,
08052013,153246.207,1005.42,1004.02,
08052013,153247.221,1005.48,1004.08,
08052013,153248.236,1005.49,1004.09,
08052013,153249.250,1005.48,1004.08,
08052013,153250.264,1005.48,1004.08,
08052013,153251.278,1005.45,1004.05,
08052013,153252.292,1005.41,1004.01,
08052013,153253.306,1005.41,1004.01,
08052013,153254.320,1005.41,1004.01,
08052013,153255.334,1005.43,1004.03,
08052013,153256.348,1005.46,1004.06,
08052013,153257.362,1005.48,1004.08,
08052013,153258.376,1005.5,1004.1,
08052013,153259.390,1005.5,1004.1,
08052013,153300.404,1005.49,1004.09,
08052013,153301.418,1005.49,1004.09,
08052013,153302.432,1005.46,1004.06,
08052013,153303.446,1005.42,1004.02,
08052013,153304.460,1005.41,1004.01,
08052013,153305.474,1005.44,1004.04,
08052013,153306.488,1005.44,1004.04,
08052013,153307.502,1005.42,1004.02,
08052013,153308.516,1005.4,1004,
08052013,153309.530,1005.43,1004.03,
08052013,153310.545,1005.47,1004.07,
08052013,153311.559,1005.47,1004.07,
08052013,153312.573,1005.47,1004.07,
08052013,153313.587,1005.42,1004.02,
08052013,153314.601,1005.4,1004,
08052013,153315.615,1005.4,1004,
08052013,153316.629,1005.41,1004.01,
08052013,153317.643,1005.43,1004.03,
08052013,153318.657,1005.44,1004.04,
08052013,153319.671,1005.43,1004.03,
08052013,153320.685,1005.4,1004,
08052013,153321.699,1005.37,1003.97,
08052013,153322.713,1005.37,1003.97,
08052013,153323.727,1005.37,1003.97,
08052013,153324.741,1005.36,1003.96,
08052013,153325.755,1005.36,1003.96,
08052013,153326.769,1005.39,1003.99,
08052013,153327.783,1005.42,1004.02,
08052013,153328.797,1005.43,1004.03,
08052013,153329.811,1005.36,1003.96,
08052013,153330.825,1005.32,1003.92,
08052013,153331.839,1005.32,1003.92,
08052013,153332.854,1005.37,1003.97,
08052013,153333.868,1005.37,1003.97,
08052013,153334.882,1005.44,1004.04,
08052013,153335.896,1005.42,1004.02,
08052013,153336.910,1005.34,1003.94,
08052013,153337.924,1005.29,1003.89,
08052013,153338.938,1005.34,1003.94,
08052013,153339.952,1005.4,1004,
08052013,153340.966,1005.4,1004,
08052013,153341.980,1005.34,1003.94,
08052013,153342.994,1005.3,1003.9,
08052013,153344.008,1005.3,1003.9,
08052013,153345.022,1005.3,1003.9,
08052013,153346.036,1005.32,1003.92,
08052013,153347.050,1005.36,1003.96,
08052013,153348.064,1005.37,1003.97,
08052013,153349.078,1005.35,1003.95,
08052013,153350.092,1005.32,1003.92,
08052013,153351.106,1005.31,1003.91,
08052013,153352.120,1005.35,1003.95,
08052013,153353.134,1005.35,1003.95,
08052013,153354.148,1005.38,1003.98,
08052013,153355.163,1005.37,1003.97,
08052013,153356.177,1005.34,1003.94,
08052013,153357.191,1005.35,1003.95,
08052013,153358.205,1005.39,1003.99,
08052013,153359.219,1005.39,1003.99,
08052013,153400.233,1005.38,1003.98,
08052013,153401.247,1005.34,1003.94,
08052013,153402.261,1005.32,1003.92,
08052013,153403.275,1005.33,1003.93,
08052013,153404.289,1005.33,1003.93,
08052013,153405.303,1005.37,1003.97,
08052013,153406.317,1005.44,1004.04,
08052013,153407.331,1005.38,1003.98,
08052013,153408.345,1005.3,1003.9,
08052013,153409.359,1005.29,1003.89,
08052013,153410.373,1005.29,1003.89,
08052013,153411.387,1005.32,1003.92,
08052013,153412.401,1005.36,1003.96,
08052013,153413.415,1005.36,1003.96,
08052013,153414.429,1005.38,1003.98,
08052013,153415.443,1005.38,1003.98,
08052013,153416.457,1005.39,1003.99,
08052013,153417.472,1005.38,1003.98,
08052013,153418.486,1005.38,1003.98,
08052013,153419.500,1005.32,1003.92,
08052013,153420.514,1005.34,1003.94,
08052013,153421.528,1005.37,1003.97,
08052013,153422.542,1005.37,1003.97,
08052013,153423.556,1005.37,1003.97,
08052013,153424.570,1005.37,1003.97,
08052013,153425.584,1005.37,1003.97,
08052013,153426.598,1005.37,1003.97,
08052013,153427.612,1005.38,1003.98,
08052013,153428.626,1005.37,1003.97,
08052013,153429.640,1005.36,1003.96,
08052013,153430.654,1005.37,1003.97,
08052013,153431.668,1005.45,1004.05,
08052013,153432.682,1005.46,1004.06,
08052013,153433.696,1005.41,1004.01,
08052013,153434.710,1005.39,1003.99,
08052013,153435.724,1005.38,1003.98,
08052013,153436.738,1005.38,1003.98,
08052013,153437.752,1005.4,1004,
08052013,153438.766,1005.39,1003.99,
08052013,153439.781,1005.38,1003.98,
08052013,153440.795,1005.37,1003.97,
08052013,153441.809,1005.37,1003.97,
08052013,153442.823,1005.4,1004,
08052013,153443.837,1005.37,1003.97,
08052013,153444.851,1005.31,1003.91,
08052013,153445.865,1005.31,1003.91,
08052013,153446.879,1005.34,1003.94,
08052013,153447.893,1005.34,1003.94,
08052013,153448.907,1005.4,1004,
08052013,153449.921,1005.43,1004.03,
08052013,153450.935,1005.44,1004.04,
08052013,153451.949,1005.41,1004.01,
08052013,153452.963,1005.38,1003.98,
08052013,153453.977,1005.36,1003.96,
08052013,153454.991,1005.34,1003.94,
08052013,153456.005,1005.37,1003.97,
08052013,153457.019,1005.43,1004.03,
08052013,153458.033,1005.47,1004.07,
08052013,153459.047,1005.47,1004.07,
08052013,153500.061,1005.43,1004.03,
08052013,153501.075,1005.34,1003.94,
08052013,153502.090,1005.32,1003.92,
08052013,153503.104,1005.33,1003.93,
08052013,153504.118,1005.37,1003.97,
08052013,153505.132,1005.39,1003.99,
08052013,153506.146,1005.39,1003.99,
08052013,153507.160,1005.38,1003.98,
08052013,153508.174,1005.32,1003.92,
08052013,153509.188,1005.34,1003.94,
08052013,153510.202,1005.34,1003.94,
08052013,153511.216,1005.36,1003.96,
08052013,153512.230,1005.34,1003.94,
08052013,153513.244,1005.31,1003.91,
08052013,153514.258,1005.31,1003.91,
08052013,153515.272,1005.35,1003.95,
08052013,153516.286,1005.39,1003.99,
08052013,153517.300,1005.41,1004.01,
08052013,153518.314,1005.38,1003.98,
08052013,153519.328,1005.29,1003.89,
08052013,153520.342,1005.23,1003.83,
08052013,153521.356,1005.23,1003.83,
08052013,153522.370,1005.3,1003.9,
08052013,153523.384,1005.4,1004,
08052013,153524.399,1005.4,1004,
08052013,153525.413,1005.36,1003.96,
08052013,153526.427,1005.32,1003.92,
08052013,153527.441,1005.32,1003.92,
08052013,153528.455,1005.34,1003.94,
08052013,153529.469,1005.34,1003.94,
08052013,153530.483,1005.3,1003.9,
08052013,153531.497,1005.27,1003.87,
08052013,153532.511,1005.27,1003.87,
08052013,153533.525,1005.29,1003.89,
08052013,153534.539,1005.29,1003.89,
08052013,153535.553,1005.29,1003.89,
08052013,153536.567,1005.29,1003.89,
08052013,153537.581,1005.3,1003.9,
08052013,153538.595,1005.31,1003.91,
08052013,153539.609,1005.31,1003.91,
08052013,153540.623,1005.31,1003.91,
08052013,153541.637,1005.31,1003.91,
08052013,153542.651,1005.31,1003.91,
08052013,153543.665,1005.34,1003.94,
08052013,153544.679,1005.36,1003.96,
08052013,153545.693,1005.36,1003.96,
08052013,153546.708,1005.33,1003.93,
08052013,153547.722,1005.31,1003.91,
08052013,153548.736,1005.29,1003.89,
08052013,153549.750,1005.25,1003.85,
08052013,153550.764,1005.25,1003.85,
08052013,153551.778,1005.28,1003.88,
08052013,153552.792,1005.32,1003.92,
08052013,153553.806,1005.34,1003.94,
08052013,153554.820,1005.33,1003.93,
08052013,153555.834,1005.33,1003.93,
08052013,153556.848,1005.35,1003.95,
08052013,153557.862,1005.38,1003.98,
08052013,153558.876,1005.39,1003.99,
08052013,153559.890,1005.41,1004.01,
08052013,153600.904,1005.4,1004,
08052013,153601.918,1005.4,1004,
08052013,153602.932,1005.37,1003.97,
08052013,153603.946,1005.35,1003.95,
08052013,153604.960,1005.33,1003.93,
08052013,153605.974,1005.3,1003.9,
08052013,153606.988,1005.31,1003.91,
08052013,153608.002,1005.35,1003.95,
08052013,153609.017,1005.41,1004.01,
08052013,153610.031,1005.33,1003.93,
08052013,153611.045,1005.27,1003.87,
08052013,153612.059,1005.23,1003.83,
08052013,153613.073,1005.23,1003.83,
08052013,153614.087,1005.29,1003.89,
08052013,153615.101,1005.37,1003.97,
08052013,153616.115,1005.4,1004,
08052013,153617.129,1005.38,1003.98,
08052013,153618.143,1005.33,1003.93,
08052013,153619.157,1005.28,1003.88,
08052013,153620.171,1005.3,1003.9,
08052013,153621.185,1005.39,1003.99,
08052013,153622.199,1005.46,1004.06,
08052013,153623.213,1005.46,1004.06,
08052013,153624.227,1005.46,1004.06,
08052013,153625.241,1005.43,1004.03,
08052013,153626.255,1005.34,1003.94,
08052013,153627.269,1005.3,1003.9,
08052013,153628.283,1005.32,1003.92,
08052013,153629.297,1005.42,1004.02,
08052013,153630.311,1005.48,1004.08,
08052013,153631.326,1005.41,1004.01,
08052013,153632.340,1005.29,1003.89,
08052013,153633.354,1005.25,1003.85,
08052013,153634.368,1005.24,1003.84,
08052013,153635.382,1005.24,1003.84,
08052013,153636.396,1005.31,1003.91,
08052013,153637.410,1005.4,1004,
08052013,153638.424,1005.43,1004.03,
08052013,153639.438,1005.42,1004.02,
08052013,153640.452,1005.4,1004,
08052013,153641.466,1005.34,1003.94,
08052013,153642.480,1005.34,1003.94,
08052013,153643.494,1005.39,1003.99,
08052013,153644.508,1005.41,1004.01,
08052013,153645.522,1005.41,1004.01,
08052013,153646.536,1005.37,1003.97,
08052013,153647.550,1005.33,1003.93,
08052013,153648.564,1005.33,1003.93,
08052013,153649.578,1005.33,1003.93,
08052013,153650.592,1005.37,1003.97,
08052013,153651.606,1005.38,1003.98,
08052013,153652.620,1005.37,1003.97,
08052013,153653.635,1005.37,1003.97,
08052013,153654.649,1005.35,1003.95,
08052013,153655.663,1005.35,1003.95,
08052013,153656.677,1005.38,1003.98,
08052013,153657.691,1005.41,1004.01,
08052013,153658.705,1005.41,1004.01,
08052013,153659.719,1005.41,1004.01,
08052013,153700.733,1005.39,1003.99,
08052013,153701.747,1005.31,1003.91,
08052013,153702.761,1005.27,1003.87,
08052013,153703.775,1005.31,1003.91,
08052013,153704.789,1005.31,1003.91,
08052013,153705.803,1005.34,1003.94,
08052013,153706.817,1005.37,1003.97,
08052013,153707.847,1005.36,1003.96,
08052013,153708.861,1005.31,1003.91,
08052013,153709.875,1005.32,1003.92,
08052013,153710.889,1005.36,1003.96,
08052013,153711.903,1005.37,1003.97,
08052013,153712.917,1005.37,1003.97,
08052013,153713.931,1005.34,1003.94,
08052013,153714.945,1005.32,1003.92,
08052013,153715.959,1005.32,1003.92,
08052013,153716.973,1005.33,1003.93,
08052013,153717.987,1005.37,1003.97,
08052013,153719.001,1005.38,1003.98,
08052013,153720.015,1005.31,1003.91,
08052013,153721.029,1005.26,1003.86,
08052013,153722.043,1005.27,1003.87,
08052013,153723.057,1005.37,1003.97,
08052013,153724.071,1005.42,1004.02,
08052013,153725.086,1005.37,1003.97,
08052013,153726.100,1005.27,1003.87,
08052013,153727.114,1005.27,1003.87,
08052013,153728.128,1005.26,1003.86,
08052013,153729.142,1005.29,1003.89,
08052013,153730.156,1005.31,1003.91,
08052013,153731.170,1005.32,1003.92,
08052013,153732.184,1005.33,1003.93,
08052013,153733.198,1005.33,1003.93,
08052013,153734.212,1005.32,1003.92,
08052013,153735.226,1005.28,1003.88,
08052013,153736.240,1005.24,1003.84,
08052013,153737.254,1005.27,1003.87,
08052013,153738.268,1005.27,1003.87,
08052013,153739.282,1005.31,1003.91,
08052013,153740.296,1005.35,1003.95,
08052013,153741.310,1005.38,1003.98,
08052013,153742.324,1005.37,1003.97,
08052013,153743.338,1005.34,1003.94,
08052013,153744.352,1005.31,1003.91,
08052013,153745.366,1005.26,1003.86,
08052013,153746.380,1005.27,1003.87,
08052013,153747.395,1005.29,1003.89,
08052013,153748.409,1005.29,1003.89,
08052013,153749.423,1005.29,1003.89,
08052013,153750.437,1005.29,1003.89,
08052013,153751.451,1005.3,1003.9,
08052013,153752.465,1005.32,1003.92,
08052013,153753.479,1005.32,1003.92,
08052013,153754.493,1005.29,1003.89,
08052013,153755.507,1005.24,1003.84,
08052013,153756.521,1005.27,1003.87,
08052013,153757.535,1005.33,1003.93,
08052013,153758.549,1005.38,1003.98,
08052013,153759.563,1005.38,1003.98,
08052013,153800.577,1005.4,1004,
08052013,153801.591,1005.39,1003.99,
08052013,153802.605,1005.35,1003.95,
08052013,153803.619,1005.33,1003.93,
08052013,153804.633,1005.33,1003.93,
08052013,153805.647,1005.34,1003.94,
08052013,153806.661,1005.37,1003.97,
08052013,153807.675,1005.36,1003.96,
08052013,153808.689,1005.36,1003.96,
08052013,153809.704,1005.32,1003.92,
08052013,153810.718,1005.32,1003.92,
08052013,153811.732,1005.25,1003.85,
08052013,153812.746,1005.25,1003.85,
08052013,153813.760,1005.3,1003.9,
08052013,153814.774,1005.38,1003.98,
08052013,153815.788,1005.43,1004.03,
08052013,153816.802,1005.35,1003.95,
08052013,153817.816,1005.27,1003.87,
08052013,153818.830,1005.24,1003.84,
08052013,153819.844,1005.24,1003.84,
08052013,153820.858,1005.24,1003.84,
08052013,153821.872,1005.3,1003.9,
08052013,153822.886,1005.42,1004.02,
08052013,153823.900,1005.46,1004.06,
08052013,153824.914,1005.43,1004.03,
08052013,153825.928,1005.33,1003.93,
08052013,153826.942,1005.29,1003.89,
08052013,153827.956,1005.28,1003.88,
08052013,153828.970,1005.31,1003.91,
08052013,153829.984,1005.31,1003.91,
08052013,153830.999,1005.41,1004.01,
08052013,153832.013,1005.44,1004.04,
08052013,153833.027,1005.32,1003.92,
08052013,153834.041,1005.27,1003.87,
08052013,153835.055,1005.27,1003.87,
08052013,153836.069,1005.35,1003.95,
08052013,153837.083,1005.42,1004.02,
08052013,153838.097,1005.41,1004.01,
08052013,153839.111,1005.38,1003.98,
08052013,153840.125,1005.37,1003.97,
08052013,153841.139,1005.37,1003.97,
08052013,153842.153,1005.37,1003.97,
08052013,153843.167,1005.39,1003.99,
08052013,153844.181,1005.4,1004,
08052013,153845.195,1005.36,1003.96,
08052013,153846.209,1005.34,1003.94,
08052013,153847.223,1005.33,1003.93,
08052013,153848.237,1005.34,1003.94,
08052013,153849.251,1005.35,1003.95,
08052013,153850.265,1005.36,1003.96,
08052013,153851.279,1005.38,1003.98,
08052013,153852.293,1005.38,1003.98,
08052013,153853.308,1005.37,1003.97,
08052013,153854.322,1005.33,1003.93,
08052013,153855.336,1005.31,1003.91,
08052013,153856.350,1005.35,1003.95,
08052013,153857.364,1005.41,1004.01,
08052013,153858.378,1005.43,1004.03,
08052013,153859.392,1005.4,1004,
08052013,153900.406,1005.35,1003.95,
08052013,153901.420,1005.32,1003.92,
08052013,153902.434,1005.3,1003.9,
08052013,153903.448,1005.32,1003.92,
08052013,153904.462,1005.35,1003.95,
08052013,153905.476,1005.39,1003.99,
08052013,153906.490,1005.33,1003.93,
08052013,153907.504,1005.31,1003.91,
08052013,153908.518,1005.3,1003.9,
08052013,153909.532,1005.3,1003.9,
08052013,153910.546,1005.31,1003.91,
08052013,153911.560,1005.28,1003.88,
08052013,153912.574,1005.28,1003.88,
08052013,153913.588,1005.28,1003.88,
08052013,153914.602,1005.3,1003.9,
08052013,153915.617,1005.35,1003.95,
08052013,153916.631,1005.41,1004.01,
08052013,153917.645,1005.42,1004.02,
08052013,153918.659,1005.41,1004.01,
08052013,153919.673,1005.38,1003.98,
08052013,153920.687,1005.33,1003.93,
08052013,153921.701,1005.31,1003.91,
08052013,153922.715,1005.31,1003.91,
08052013,153923.729,1005.34,1003.94,
08052013,153924.743,1005.34,1003.94,
08052013,153925.757,1005.36,1003.96,
08052013,153926.771,1005.33,1003.93,
08052013,153927.785,1005.29,1003.89,
08052013,153928.799,1005.31,1003.91,
08052013,153929.813,1005.31,1003.91,
08052013,153930.827,1005.28,1003.88,
08052013,153931.841,1005.28,1003.88,
08052013,153932.855,1005.33,1003.93,
08052013,153933.869,1005.35,1003.95,
08052013,153934.883,1005.35,1003.95,
08052013,153935.897,1005.35,1003.95,
08052013,153936.911,1005.33,1003.93,
08052013,153937.926,1005.32,1003.92,
08052013,153938.940,1005.33,1003.93,
08052013,153939.954,1005.33,1003.93,
08052013,153940.968,1005.31,1003.91,
08052013,153941.982,1005.27,1003.87,
08052013,153942.996,1005.25,1003.85,
08052013,153944.010,1005.25,1003.85,
08052013,153945.024,1005.28,1003.88,
08052013,153946.038,1005.31,1003.91,
08052013,153947.052,1005.31,1003.91,
08052013,153948.066,1005.36,1003.96,
08052013,153949.080,1005.34,1003.94,
08052013,153950.094,1005.27,1003.87,
08052013,153951.108,1005.29,1003.89,
08052013,153952.122,1005.32,1003.92,
08052013,153953.136,1005.35,1003.95,
08052013,153954.150,1005.32,1003.92,
08052013,153955.164,1005.32,1003.92,
08052013,153956.178,1005.27,1003.87,
08052013,153957.192,1005.26,1003.86,
08052013,153958.206,1005.28,1003.88,
08052013,153959.220,1005.29,1003.89,
08052013,154000.235,1005.29,1003.89,
08052013,154001.249,1005.26,1003.86,
08052013,154002.263,1005.3,1003.9,
08052013,154003.277,1005.38,1003.98,
08052013,154004.291,1005.43,1004.03,
08052013,154005.305,1005.41,1004.01,
08052013,154006.319,1005.41,1004.01,
08052013,154007.333,1005.32,1003.92,
08052013,154008.347,1005.28,1003.88,
08052013,154009.361,1005.3,1003.9,
08052013,154010.375,1005.35,1003.95,
08052013,154011.389,1005.38,1003.98,
08052013,154012.403,1005.4,1004,
08052013,154013.417,1005.39,1003.99,
08052013,154014.431,1005.35,1003.95,
08052013,154015.445,1005.34,1003.94,
08052013,154016.459,1005.34,1003.94,
08052013,154017.473,1005.35,1003.95,
08052013,154018.487,1005.39,1003.99,
08052013,154019.501,1005.4,1004,
08052013,154020.515,1005.37,1003.97,
08052013,154021.529,1005.33,1003.93,
08052013,154022.544,1005.3,1003.9,
08052013,154023.558,1005.3,1003.9,
08052013,154024.572,1005.35,1003.95,
08052013,154025.586,1005.37,1003.97,
08052013,154026.600,1005.38,1003.98,
08052013,154027.614,1005.38,1003.98,
08052013,154028.628,1005.38,1003.98,
08052013,154029.642,1005.36,1003.96,
08052013,154030.656,1005.35,1003.95,
08052013,154031.670,1005.36,1003.96,
08052013,154032.684,1005.37,1003.97,
08052013,154033.698,1005.37,1003.97,
08052013,154034.712,1005.37,1003.97,
08052013,154035.726,1005.37,1003.97,
08052013,154036.740,1005.35,1003.95,
08052013,154037.754,1005.35,1003.95,
08052013,154038.768,1005.35,1003.95,
08052013,154039.782,1005.35,1003.95,
08052013,154040.796,1005.37,1003.97,
08052013,154041.810,1005.4,1004,
08052013,154042.824,1005.39,1003.99,
08052013,154043.838,1005.34,1003.94,
08052013,154044.853,1005.29,1003.89,
08052013,154045.867,1005.28,1003.88,
08052013,154046.881,1005.3,1003.9,
08052013,154047.895,1005.35,1003.95,
08052013,154048.909,1005.38,1003.98,
08052013,154049.923,1005.38,1003.98,
08052013,154050.937,1005.35,1003.95,
08052013,154051.951,1005.33,1003.93,
08052013,154052.965,1005.33,1003.93,
08052013,154053.979,1005.34,1003.94,
08052013,154054.993,1005.35,1003.95,
08052013,154056.007,1005.41,1004.01,
08052013,154057.021,1005.46,1004.06,
08052013,154058.035,1005.43,1004.03,
08052013,154059.049,1005.35,1003.95,
08052013,154100.063,1005.29,1003.89,
08052013,154101.077,1005.29,1003.89,
08052013,154102.091,1005.27,1003.87,
08052013,154103.105,1005.29,1003.89,
08052013,154104.119,1005.36,1003.96,
08052013,154105.133,1005.39,1003.99,
08052013,154106.147,1005.38,1003.98,
08052013,154107.162,1005.3,1003.9,
08052013,154108.176,1005.22,1003.82,
08052013,154109.190,1005.26,1003.86,
08052013,154110.204,1005.4,1004,
08052013,154111.218,1005.47,1004.07,
08052013,154112.232,1005.47,1004.07,
08052013,154113.246,1005.4,1004,
08052013,154114.260,1005.3,1003.9,
08052013,154115.274,1005.29,1003.89,
08052013,154116.288,1005.32,1003.92,
08052013,154117.302,1005.4,1004,
08052013,154118.316,1005.43,1004.03,
08052013,154119.330,1005.35,1003.95,
08052013,154120.344,1005.29,1003.89,
08052013,154121.358,1005.29,1003.89,
08052013,154122.372,1005.29,1003.89,
08052013,154123.386,1005.31,1003.91,
08052013,154124.400,1005.34,1003.94,
08052013,154125.414,1005.36,1003.96,
08052013,154126.428,1005.36,1003.96,
08052013,154127.442,1005.37,1003.97,
08052013,154128.456,1005.34,1003.94,
08052013,154129.471,1005.32,1003.92,
08052013,154130.485,1005.32,1003.92,
08052013,154131.499,1005.31,1003.91,
08052013,154132.513,1005.31,1003.91,
08052013,154133.527,1005.36,1003.96,
08052013,154134.541,1005.44,1004.04,
08052013,154135.570,1005.46,1004.06,
08052013,154136.584,1005.38,1003.98,
08052013,154137.598,1005.33,1003.93,
08052013,154138.613,1005.32,1003.92,
08052013,154139.627,1005.34,1003.94,
08052013,154140.641,1005.4,1004,
08052013,154141.655,1005.4,1004,
08052013,154142.669,1005.45,1004.05,
08052013,154143.683,1005.43,1004.03,
08052013,154144.697,1005.34,1003.94,
08052013,154145.711,1005.31,1003.91,
08052013,154146.725,1005.34,1003.94,
08052013,154147.739,1005.38,1003.98,
08052013,154148.753,1005.38,1003.98,
08052013,154149.767,1005.36,1003.96,
08052013,154150.781,1005.36,1003.96,
08052013,154151.811,1005.37,1003.97,
08052013,154152.825,1005.37,1003.97,
08052013,154153.839,1005.38,1003.98,
08052013,154154.853,1005.38,1003.98,
08052013,154155.867,1005.37,1003.97,
08052013,154156.881,1005.34,1003.94,
08052013,154157.895,1005.32,1003.92,
08052013,154158.909,1005.36,1003.96,
08052013,154159.923,1005.4,1004,
08052013,154200.937,1005.41,1004.01,
08052013,154201.951,1005.38,1003.98,
08052013,154202.965,1005.34,1003.94,
08052013,154203.979,1005.34,1003.94,
08052013,154204.993,1005.32,1003.92,
08052013,154206.007,1005.3,1003.9,
08052013,154207.021,1005.29,1003.89,
08052013,154208.035,1005.33,1003.93,
08052013,154209.049,1005.39,1003.99,
08052013,154210.064,1005.44,1004.04,
08052013,154211.078,1005.42,1004.02,
08052013,154212.092,1005.39,1003.99,
08052013,154213.106,1005.34,1003.94,
08052013,154214.120,1005.33,1003.93,
08052013,154215.134,1005.33,1003.93,
08052013,154216.148,1005.33,1003.93,
08052013,154217.162,1005.33,1003.93,
08052013,154218.176,1005.35,1003.95,
08052013,154219.190,1005.36,1003.96,
08052013,154220.204,1005.37,1003.97,
08052013,154221.218,1005.35,1003.95,
08052013,154222.232,1005.35,1003.95,
08052013,154223.246,1005.36,1003.96,
08052013,154224.260,1005.37,1003.97,
08052013,154225.274,1005.37,1003.97,
08052013,154226.288,1005.37,1003.97,
08052013,154227.302,1005.35,1003.95,
08052013,154228.316,1005.37,1003.97,
08052013,154229.330,1005.4,1004,
08052013,154230.344,1005.34,1003.94,
08052013,154231.358,1005.26,1003.86,
08052013,154232.373,1005.28,1003.88,
08052013,154233.387,1005.36,1003.96,
08052013,154234.401,1005.37,1003.97,
08052013,154235.415,1005.33,1003.93,
08052013,154236.429,1005.33,1003.93,
08052013,154237.443,1005.31,1003.91,
08052013,154238.457,1005.32,1003.92,
08052013,154239.471,1005.35,1003.95,
08052013,154240.485,1005.35,1003.95,
08052013,154241.499,1005.36,1003.96,
08052013,154242.513,1005.37,1003.97,
08052013,154243.527,1005.38,1003.98,
08052013,154244.541,1005.38,1003.98,
08052013,154245.555,1005.35,1003.95,
08052013,154246.569,1005.29,1003.89,
08052013,154247.583,1005.29,1003.89,
08052013,154248.597,1005.27,1003.87,
08052013,154249.611,1005.28,1003.88,
08052013,154250.625,1005.35,1003.95,
08052013,154251.639,1005.36,1003.96,
08052013,154252.653,1005.35,1003.95,
08052013,154253.667,1005.35,1003.95,
08052013,154254.682,1005.35,1003.95,
08052013,154255.696,1005.36,1003.96,
08052013,154256.710,1005.37,1003.97,
08052013,154257.724,1005.38,1003.98,
08052013,154258.738,1005.41,1004.01,
08052013,154259.752,1005.42,1004.02,
08052013,154300.766,1005.4,1004,
08052013,154301.780,1005.32,1003.92,
08052013,154302.794,1005.29,1003.89,
08052013,154303.808,1005.3,1003.9,
08052013,154304.822,1005.35,1003.95,
08052013,154305.836,1005.35,1003.95,
08052013,154306.850,1005.38,1003.98,
08052013,154307.864,1005.38,1003.98,
08052013,154308.878,1005.37,1003.97,
08052013,154309.892,1005.36,1003.96,
08052013,154310.906,1005.36,1003.96,
08052013,154311.920,1005.37,1003.97,
08052013,154312.934,1005.44,1004.04,
08052013,154313.948,1005.47,1004.07,
08052013,154314.962,1005.44,1004.04,
08052013,154315.976,1005.39,1003.99,
08052013,154316.991,1005.39,1003.99,
08052013,154318.005,1005.35,1003.95,
08052013,154319.019,1005.35,1003.95,
08052013,154320.033,1005.32,1003.92,
08052013,154321.047,1005.3,1003.9,
08052013,154322.061,1005.31,1003.91,
08052013,154323.075,1005.36,1003.96,
08052013,154324.089,1005.4,1004,
08052013,154325.103,1005.42,1004.02,
08052013,154326.117,1005.36,1003.96,
08052013,154327.131,1005.3,1003.9,
08052013,154328.145,1005.3,1003.9,
08052013,154329.159,1005.29,1003.89,
08052013,154330.173,1005.32,1003.92,
08052013,154331.187,1005.33,1003.93,
08052013,154332.201,1005.36,1003.96,
08052013,154333.215,1005.37,1003.97,
08052013,154334.229,1005.33,1003.93,
08052013,154335.243,1005.31,1003.91,
08052013,154336.257,1005.31,1003.91,
08052013,154337.271,1005.32,1003.92,
08052013,154338.285,1005.39,1003.99,
08052013,154339.300,1005.39,1003.99,
08052013,154340.314,1005.46,1004.06,
08052013,154341.328,1005.44,1004.04,
08052013,154342.342,1005.37,1003.97,
08052013,154343.356,1005.34,1003.94,
08052013,154344.370,1005.35,1003.95,
08052013,154345.384,1005.37,1003.97,
08052013,154346.398,1005.29,1003.89,
08052013,154347.412,1005.33,1003.93,
08052013,154348.426,1005.38,1003.98,
08052013,154349.440,1005.38,1003.98,
08052013,154350.454,1005.41,1004.01,
08052013,154351.468,1005.41,1004.01,
08052013,154352.482,1005.39,1003.99,
08052013,154353.496,1005.39,1003.99,
08052013,154354.510,1005.43,1004.03,
08052013,154355.524,1005.46,1004.06,
08052013,154356.538,1005.43,1004.03,
08052013,154357.552,1005.32,1003.92,
08052013,154358.566,1005.29,1003.89,
08052013,154359.596,1005.31,1003.91,
08052013,154400.610,1005.31,1003.91,
08052013,154401.624,1005.35,1003.95,
08052013,154402.638,1005.36,1003.96,
08052013,154403.652,1005.37,1003.97,
08052013,154404.666,1005.38,1003.98,
08052013,154405.680,1005.4,1004,
08052013,154406.694,1005.4,1004,
08052013,154407.708,1005.36,1003.96,
08052013,154408.722,1005.33,1003.93,
08052013,154409.736,1005.29,1003.89,
08052013,154410.751,1005.34,1003.94,
08052013,154411.765,1005.34,1003.94,
08052013,154412.779,1005.44,1004.04,
08052013,154413.793,1005.5,1004.1,
08052013,154414.807,1005.44,1004.04,
08052013,154415.821,1005.28,1003.88,
08052013,154416.835,1005.22,1003.82,
08052013,154417.849,1005.26,1003.86,
08052013,154418.863,1005.36,1003.96,
08052013,154419.877,1005.41,1004.01,
08052013,154420.891,1005.41,1004.01,
08052013,154421.905,1005.45,1004.05,
08052013,154422.919,1005.45,1004.05,
08052013,154423.933,1005.44,1004.04,
08052013,154424.947,1005.39,1003.99,
08052013,154425.961,1005.36,1003.96,
08052013,154426.975,1005.34,1003.94,
08052013,154427.989,1005.34,1003.94,
08052013,154429.003,1005.39,1003.99,
08052013,154430.017,1005.39,1003.99,
08052013,154431.031,1005.42,1004.02,
08052013,154432.046,1005.4,1004,
08052013,154433.060,1005.34,1003.94,
08052013,154434.074,1005.32,1003.92,
08052013,154435.088,1005.34,1003.94,
08052013,154436.102,1005.35,1003.95,
08052013,154437.116,1005.38,1003.98,
08052013,154438.130,1005.39,1003.99,
08052013,154439.144,1005.4,1004,
08052013,154440.158,1005.4,1004,
08052013,154441.172,1005.37,1003.97,
08052013,154442.186,1005.35,1003.95,
08052013,154443.200,1005.35,1003.95,
08052013,154444.214,1005.39,1003.99,
08052013,154445.228,1005.42,1004.02,
08052013,154446.242,1005.41,1004.01,
08052013,154447.256,1005.39,1003.99,
08052013,154448.270,1005.37,1003.97,
08052013,154449.284,1005.38,1003.98,
08052013,154450.298,1005.4,1004,
08052013,154451.312,1005.4,1004,
08052013,154452.326,1005.37,1003.97,
08052013,154453.340,1005.33,1003.93,
08052013,154454.355,1005.32,1003.92,
08052013,154455.369,1005.34,1003.94,
08052013,154456.383,1005.39,1003.99,
08052013,154457.397,1005.32,1003.92,
08052013,154458.411,1005.29,1003.89,
08052013,154459.425,1005.3,1003.9,
08052013,154500.439,1005.32,1003.92,
08052013,154501.453,1005.32,1003.92,
08052013,154502.467,1005.28,1003.88,
08052013,154503.481,1005.28,1003.88,
08052013,154504.495,1005.3,1003.9,
08052013,154505.509,1005.31,1003.91,
08052013,154506.523,1005.31,1003.91,
08052013,154507.537,1005.33,1003.93,
08052013,154508.551,1005.37,1003.97,
08052013,154509.565,1005.36,1003.96,
08052013,154510.579,1005.31,1003.91,
08052013,154511.593,1005.25,1003.85,
08052013,154512.607,1005.25,1003.85,
08052013,154513.621,1005.23,1003.83,
08052013,154514.635,1005.31,1003.91,
08052013,154515.649,1005.43,1004.03,
08052013,154516.664,1005.47,1004.07,
08052013,154517.678,1005.44,1004.04,
08052013,154518.692,1005.31,1003.91,
08052013,154519.706,1005.25,1003.85,
08052013,154520.720,1005.28,1003.88,
08052013,154521.734,1005.39,1003.99,
08052013,154522.748,1005.43,1004.03,
08052013,154523.762,1005.43,1004.03,
08052013,154524.776,1005.41,1004.01,
08052013,154525.790,1005.31,1003.91,
08052013,154526.804,1005.26,1003.86,
08052013,154527.818,1005.29,1003.89,
08052013,154528.832,1005.32,1003.92,
08052013,154529.846,1005.34,1003.94,
08052013,154530.860,1005.35,1003.95,
08052013,154531.874,1005.36,1003.96,
08052013,154532.888,1005.37,1003.97,
08052013,154533.902,1005.38,1003.98,
08052013,154534.916,1005.38,1003.98,
08052013,154535.930,1005.38,1003.98,
08052013,154536.944,1005.4,1004,
08052013,154537.958,1005.41,1004.01,
08052013,154538.973,1005.39,1003.99,
08052013,154539.987,1005.37,1003.97,
08052013,154541.001,1005.35,1003.95,
08052013,154542.015,1005.35,1003.95,
08052013,154543.029,1005.35,1003.95,
08052013,154544.043,1005.37,1003.97,
08052013,154545.057,1005.39,1003.99,
08052013,154546.071,1005.39,1003.99,
08052013,154547.085,1005.38,1003.98,
08052013,154548.099,1005.36,1003.96,
08052013,154549.113,1005.33,1003.93,
08052013,154550.127,1005.35,1003.95,
08052013,154551.141,1005.38,1003.98,
08052013,154552.155,1005.36,1003.96,
08052013,154553.169,1005.29,1003.89,
08052013,154554.183,1005.29,1003.89,
08052013,154555.197,1005.3,1003.9,
08052013,154556.211,1005.35,1003.95,
08052013,154557.225,1005.38,1003.98,
08052013,154558.239,1005.39,1003.99,
08052013,154559.253,1005.36,1003.96,
08052013,154600.267,1005.34,1003.94,
08052013,154601.282,1005.36,1003.96,
08052013,154602.296,1005.37,1003.97,
08052013,154603.310,1005.39,1003.99,
08052013,154604.324,1005.41,1004.01,
08052013,154605.338,1005.41,1004.01,
08052013,154606.352,1005.42,1004.02,
08052013,154607.366,1005.42,1004.02,
08052013,154608.380,1005.39,1003.99,
08052013,154609.394,1005.37,1003.97,
08052013,154610.408,1005.39,1003.99,
08052013,154611.422,1005.43,1004.03,
08052013,154612.436,1005.41,1004.01,
08052013,154613.450,1005.39,1003.99,
08052013,154614.464,1005.38,1003.98,
08052013,154615.478,1005.38,1003.98,
08052013,154616.492,1005.39,1003.99,
08052013,154617.506,1005.4,1004,
08052013,154618.520,1005.4,1004,
08052013,154619.534,1005.41,1004.01,
08052013,154620.548,1005.42,1004.02,
08052013,154621.562,1005.42,1004.02,
08052013,154622.576,1005.41,1004.01,
08052013,154623.591,1005.4,1004,
08052013,154624.605,1005.39,1003.99,
08052013,154625.619,1005.38,1003.98,
08052013,154626.633,1005.38,1003.98,
08052013,154627.647,1005.45,1004.05,
08052013,154628.661,1005.54,1004.14,
08052013,154629.675,1005.49,1004.09,
08052013,154630.689,1005.34,1003.94,
08052013,154631.703,1005.27,1003.87,
08052013,154632.717,1005.28,1003.88,
08052013,154633.731,1005.35,1003.95,
08052013,154634.745,1005.44,1004.04,
08052013,154635.759,1005.46,1004.06,
08052013,154636.773,1005.46,1004.06,
08052013,154637.787,1005.46,1004.06,
08052013,154638.801,1005.42,1004.02,
08052013,154639.815,1005.4,1004,
08052013,154640.829,1005.42,1004.02,
08052013,154641.843,1005.44,1004.04,
08052013,154642.857,1005.44,1004.04,
08052013,154643.871,1005.41,1004.01,
08052013,154644.885,1005.39,1003.99,
08052013,154645.900,1005.43,1004.03,
08052013,154646.914,1005.41,1004.01,
08052013,154647.928,1005.37,1003.97,
08052013,154648.942,1005.37,1003.97,
08052013,154649.956,1005.36,1003.96,
08052013,154650.970,1005.37,1003.97,
08052013,154651.984,1005.38,1003.98,
08052013,154652.998,1005.38,1003.98,
08052013,154654.012,1005.36,1003.96,
08052013,154655.026,1005.37,1003.97,
08052013,154656.040,1005.46,1004.06,
08052013,154657.054,1005.5,1004.1,
08052013,154658.068,1005.41,1004.01,
08052013,154659.082,1005.32,1003.92,
08052013,154700.096,1005.32,1003.92,
08052013,154701.110,1005.32,1003.92,
08052013,154702.124,1005.35,1003.95,
08052013,154703.138,1005.36,1003.96,
08052013,154704.152,1005.38,1003.98,
08052013,154705.166,1005.4,1004,
08052013,154706.180,1005.4,1004,
08052013,154707.194,1005.4,1004,
08052013,154708.209,1005.39,1003.99,
08052013,154709.223,1005.37,1003.97,
08052013,154710.237,1005.37,1003.97,
08052013,154711.251,1005.37,1003.97,
08052013,154712.265,1005.4,1004,
08052013,154713.279,1005.42,1004.02,
08052013,154714.293,1005.44,1004.04,
08052013,154715.307,1005.4,1004,
08052013,154716.321,1005.33,1003.93,
08052013,154717.335,1005.33,1003.93,
08052013,154718.349,1005.37,1003.97,
08052013,154719.363,1005.39,1003.99,
08052013,154720.377,1005.39,1003.99,
08052013,154721.391,1005.43,1004.03,
08052013,154722.405,1005.4,1004,
08052013,154723.419,1005.37,1003.97,
08052013,154724.433,1005.34,1003.94,
08052013,154725.447,1005.28,1003.88,
08052013,154726.461,1005.26,1003.86,
08052013,154727.475,1005.3,1003.9,
08052013,154728.489,1005.38,1003.98,
08052013,154729.503,1005.38,1003.98,
08052013,154730.518,1005.45,1004.05,
08052013,154731.532,1005.45,1004.05,
08052013,154732.546,1005.4,1004,
08052013,154733.560,1005.34,1003.94,
08052013,154734.574,1005.31,1003.91,
08052013,154735.588,1005.28,1003.88,
08052013,154736.602,1005.3,1003.9,
08052013,154737.616,1005.37,1003.97,
08052013,154738.630,1005.42,1004.02,
08052013,154739.644,1005.43,1004.03,
08052013,154740.658,1005.43,1004.03,
08052013,154741.672,1005.4,1004,
08052013,154742.686,1005.35,1003.95,
08052013,154743.700,1005.29,1003.89,
08052013,154744.714,1005.29,1003.89,
08052013,154745.728,1005.34,1003.94,
08052013,154746.742,1005.39,1003.99,
08052013,154747.756,1005.42,1004.02,
08052013,154748.770,1005.43,1004.03,
08052013,154749.784,1005.41,1004.01,
08052013,154750.798,1005.38,1003.98,
08052013,154751.812,1005.38,1003.98,
08052013,154752.827,1005.36,1003.96,
08052013,154753.841,1005.34,1003.94,
08052013,154754.855,1005.34,1003.94,
08052013,154755.869,1005.4,1004,
08052013,154756.883,1005.38,1003.98,
08052013,154757.897,1005.35,1003.95,
08052013,154758.911,1005.39,1003.99,
08052013,154759.925,1005.4,1004,
08052013,154800.939,1005.28,1003.88,
08052013,154801.953,1005.24,1003.84,
08052013,154802.967,1005.24,1003.84,
08052013,154803.981,1005.33,1003.93,
08052013,154804.995,1005.45,1004.05,
08052013,154806.009,1005.48,1004.08,
08052013,154807.023,1005.38,1003.98,
08052013,154808.037,1005.32,1003.92,
08052013,154809.067,1005.32,1003.92,
08052013,154810.081,1005.33,1003.93,
08052013,154811.095,1005.37,1003.97,
08052013,154812.109,1005.39,1003.99,
08052013,154813.123,1005.38,1003.98,
08052013,154814.137,1005.38,1003.98,
08052013,154815.151,1005.38,1003.98,
08052013,154816.165,1005.38,1003.98,
08052013,154817.179,1005.37,1003.97,
08052013,154818.193,1005.34,1003.94,
08052013,154819.207,1005.33,1003.93,
08052013,154820.221,1005.34,1003.94,
08052013,154821.235,1005.38,1003.98,
08052013,154822.249,1005.41,1004.01,
08052013,154823.263,1005.41,1004.01,
08052013,154824.278,1005.4,1004,
08052013,154825.292,1005.4,1004,
08052013,154826.306,1005.38,1003.98,
08052013,154827.320,1005.38,1003.98,
08052013,154828.334,1005.42,1004.02,
08052013,154829.348,1005.37,1003.97,
08052013,154830.362,1005.34,1003.94,
08052013,154831.376,1005.34,1003.94,
08052013,154832.390,1005.41,1004.01,
08052013,154833.404,1005.45,1004.05,
08052013,154834.418,1005.43,1004.03,
08052013,154835.432,1005.43,1004.03,
08052013,154836.446,1005.37,1003.97,
08052013,154837.460,1005.36,1003.96,
08052013,154838.474,1005.38,1003.98,
08052013,154839.488,1005.41,1004.01,
08052013,154840.502,1005.39,1003.99,
08052013,154841.516,1005.37,1003.97,
08052013,154842.530,1005.37,1003.97,
08052013,154843.544,1005.38,1003.98,
08052013,154844.558,1005.4,1004,
08052013,154845.572,1005.42,1004.02,
08052013,154846.587,1005.42,1004.02,
08052013,154847.601,1005.41,1004.01,
08052013,154848.615,1005.37,1003.97,
08052013,154849.629,1005.33,1003.93,
08052013,154850.643,1005.36,1003.96,
08052013,154851.657,1005.42,1004.02,
08052013,154852.671,1005.42,1004.02,
08052013,154853.685,1005.35,1003.95,
08052013,154854.699,1005.35,1003.95,
08052013,154855.713,1005.35,1003.95,
08052013,154856.727,1005.37,1003.97,
08052013,154857.741,1005.4,1004,
08052013,154858.755,1005.42,1004.02,
08052013,154859.769,1005.4,1004,
08052013,154900.783,1005.4,1004,
08052013,154901.797,1005.42,1004.02,
08052013,154902.811,1005.39,1003.99,
08052013,154903.825,1005.32,1003.92,
08052013,154904.839,1005.28,1003.88,
08052013,154905.853,1005.28,1003.88,
08052013,154906.867,1005.29,1003.89,
08052013,154907.881,1005.41,1004.01,
08052013,154908.896,1005.47,1004.07,
08052013,154909.910,1005.4,1004,
08052013,154910.924,1005.3,1003.9,
08052013,154911.938,1005.2,1003.8,
08052013,154912.952,1005.3,1003.9,
08052013,154913.966,1005.41,1004.01,
08052013,154914.980,1005.4,1004,
08052013,154915.994,1005.38,1003.98,
08052013,154917.008,1005.38,1003.98,
08052013,154918.022,1005.36,1003.96,
08052013,154919.036,1005.33,1003.93,
08052013,154920.050,1005.31,1003.91,
08052013,154921.064,1005.31,1003.91,
08052013,154922.078,1005.32,1003.92,
08052013,154923.092,1005.34,1003.94,
08052013,154924.106,1005.34,1003.94,
08052013,154925.120,1005.34,1003.94,
08052013,154926.134,1005.34,1003.94,
08052013,154927.148,1005.33,1003.93,
08052013,154928.162,1005.33,1003.93,
08052013,154929.176,1005.29,1003.89,
08052013,154930.190,1005.28,1003.88,
08052013,154931.205,1005.28,1003.88,
08052013,154932.219,1005.31,1003.91,
08052013,154933.233,1005.32,1003.92,
08052013,154934.247,1005.37,1003.97,
08052013,154935.261,1005.4,1004,
08052013,154936.275,1005.41,1004.01,
08052013,154937.289,1005.38,1003.98,
08052013,154938.303,1005.32,1003.92,
08052013,154939.317,1005.32,1003.92,
08052013,154940.331,1005.25,1003.85,
08052013,154941.345,1005.27,1003.87,
08052013,154942.359,1005.35,1003.95,
08052013,154943.373,1005.4,1004,
08052013,154944.387,1005.42,1004.02,
08052013,154945.401,1005.36,1003.96,
08052013,154946.415,1005.32,1003.92,
08052013,154947.429,1005.31,1003.91,
08052013,154948.443,1005.35,1003.95,
08052013,154949.457,1005.35,1003.95,
08052013,154950.471,1005.41,1004.01,
08052013,154951.485,1005.43,1004.03,
08052013,154952.499,1005.39,1003.99,
08052013,154953.514,1005.34,1003.94,
08052013,154954.528,1005.32,1003.92,
08052013,154955.542,1005.28,1003.88,
08052013,154956.556,1005.28,1003.88,
08052013,154957.570,1005.28,1003.88,
08052013,154958.584,1005.3,1003.9,
08052013,154959.598,1005.33,1003.93,
08052013,155000.612,1005.33,1003.93,
08052013,155001.626,1005.39,1003.99,
08052013,155002.640,1005.37,1003.97,
08052013,155003.654,1005.34,1003.94,
08052013,155004.668,1005.32,1003.92,
08052013,155005.682,1005.35,1003.95,
08052013,155006.696,1005.39,1003.99,
08052013,155007.710,1005.45,1004.05,
08052013,155008.724,1005.41,1004.01,
08052013,155009.738,1005.3,1003.9,
08052013,155010.752,1005.25,1003.85,
08052013,155011.766,1005.25,1003.85,
08052013,155012.780,1005.31,1003.91,
08052013,155013.794,1005.38,1003.98,
08052013,155014.808,1005.4,1004,
08052013,155015.823,1005.4,1004,
08052013,155016.837,1005.35,1003.95,
08052013,155017.851,1005.29,1003.89,
08052013,155018.865,1005.28,1003.88,
08052013,155019.879,1005.35,1003.95,
08052013,155020.893,1005.35,1003.95,
08052013,155021.907,1005.44,1004.04,
08052013,155022.921,1005.44,1004.04,
08052013,155023.935,1005.37,1003.97,
08052013,155024.949,1005.31,1003.91,
08052013,155025.963,1005.32,1003.92,
08052013,155026.977,1005.31,1003.91,
08052013,155027.991,1005.35,1003.95,
08052013,155029.005,1005.38,1003.98,
08052013,155030.019,1005.36,1003.96,
08052013,155031.033,1005.36,1003.96,
08052013,155032.047,1005.36,1003.96,
08052013,155033.061,1005.36,1003.96,
08052013,155034.075,1005.36,1003.96,
08052013,155035.089,1005.34,1003.94,
08052013,155036.103,1005.34,1003.94,
08052013,155037.117,1005.37,1003.97,
08052013,155038.132,1005.4,1004,
08052013,155039.146,1005.37,1003.97,
08052013,155040.160,1005.26,1003.86,
08052013,155041.174,1005.26,1003.86,
08052013,155042.188,1005.26,1003.86,
08052013,155043.202,1005.3,1003.9,
08052013,155044.216,1005.33,1003.93,
08052013,155045.230,1005.37,1003.97,
08052013,155046.244,1005.36,1003.96,
08052013,155047.258,1005.34,1003.94,
08052013,155048.272,1005.32,1003.92,
08052013,155049.286,1005.3,1003.9,
08052013,155050.300,1005.3,1003.9,
08052013,155051.314,1005.28,1003.88,
08052013,155052.328,1005.28,1003.88,
08052013,155053.342,1005.26,1003.86,
08052013,155054.356,1005.28,1003.88,
08052013,155055.370,1005.36,1003.96,
08052013,155056.384,1005.41,1004.01,
08052013,155057.398,1005.38,1003.98,
08052013,155058.412,1005.31,1003.91,
08052013,155059.426,1005.29,1003.89,
08052013,155100.441,1005.28,1003.88,
08052013,155101.455,1005.31,1003.91,
08052013,155102.469,1005.38,1003.98,
08052013,155103.483,1005.38,1003.98,
08052013,155104.497,1005.41,1004.01,
08052013,155105.511,1005.37,1003.97,
08052013,155106.525,1005.32,1003.92,
08052013,155107.539,1005.34,1003.94,
08052013,155108.553,1005.4,1004,
08052013,155109.567,1005.42,1004.02,
08052013,155110.581,1005.38,1003.98,
08052013,155111.595,1005.31,1003.91,
08052013,155112.609,1005.31,1003.91,
08052013,155113.623,1005.38,1003.98,
08052013,155114.637,1005.38,1003.98,
08052013,155115.651,1005.42,1004.02,
08052013,155116.665,1005.41,1004.01,
08052013,155117.679,1005.39,1003.99,
08052013,155118.693,1005.36,1003.96,
08052013,155119.707,1005.4,1004,
08052013,155120.721,1005.41,1004.01,
08052013,155121.735,1005.4,1004,
08052013,155122.750,1005.35,1003.95,
08052013,155123.764,1005.32,1003.92,
08052013,155124.778,1005.34,1003.94,
08052013,155125.792,1005.34,1003.94,
08052013,155126.806,1005.44,1004.04,
08052013,155127.820,1005.51,1004.11,
08052013,155128.834,1005.45,1004.05,
08052013,155129.848,1005.33,1003.93,
08052013,155130.862,1005.28,1003.88,
08052013,155131.876,1005.27,1003.87,
08052013,155132.890,1005.33,1003.93,
08052013,155133.904,1005.43,1004.03,
08052013,155134.918,1005.47,1004.07,
08052013,155135.932,1005.45,1004.05,
08052013,155136.946,1005.45,1004.05,
08052013,155137.960,1005.4,1004,
08052013,155138.974,1005.37,1003.97,
08052013,155139.988,1005.36,1003.96,
08052013,155141.002,1005.39,1003.99,
08052013,155142.016,1005.45,1004.05,
08052013,155143.030,1005.44,1004.04,
08052013,155144.044,1005.38,1003.98,
08052013,155145.059,1005.32,1003.92,
08052013,155146.073,1005.31,1003.91,
08052013,155147.087,1005.36,1003.96,
08052013,155148.101,1005.36,1003.96,
08052013,155149.115,1005.46,1004.06,
08052013,155150.129,1005.46,1004.06,
08052013,155151.143,1005.39,1003.99,
08052013,155152.157,1005.32,1003.92,
08052013,155153.171,1005.31,1003.91,
08052013,155154.185,1005.33,1003.93,
08052013,155155.199,1005.4,1004,
08052013,155156.213,1005.4,1004,
08052013,155157.227,1005.47,1004.07,
08052013,155158.241,1005.48,1004.08,
08052013,155159.255,1005.46,1004.06,
08052013,155200.269,1005.43,1004.03,
08052013,155201.283,1005.4,1004,
08052013,155202.297,1005.39,1003.99,
08052013,155203.311,1005.39,1003.99,
08052013,155204.325,1005.39,1003.99,
08052013,155205.339,1005.4,1004,
08052013,155206.353,1005.4,1004,
08052013,155207.368,1005.44,1004.04,
08052013,155208.382,1005.47,1004.07,
08052013,155209.396,1005.47,1004.07,
08052013,155210.410,1005.43,1004.03,
08052013,155211.424,1005.39,1003.99,
08052013,155212.438,1005.4,1004,
08052013,155213.452,1005.42,1004.02,
08052013,155214.466,1005.44,1004.04,
08052013,155215.480,1005.47,1004.07,
08052013,155216.494,1005.47,1004.07,
08052013,155217.508,1005.47,1004.07,
08052013,155218.522,1005.42,1004.02,
08052013,155219.536,1005.39,1003.99,
08052013,155220.550,1005.39,1003.99,
08052013,155221.564,1005.42,1004.02,
08052013,155222.578,1005.43,1004.03,
08052013,155223.592,1005.44,1004.04,
08052013,155224.606,1005.47,1004.07,
08052013,155225.620,1005.47,1004.07,
08052013,155226.634,1005.47,1004.07,
08052013,155227.648,1005.44,1004.04,
08052013,155228.662,1005.44,1004.04,
08052013,155229.677,1005.41,1004.01,
08052013,155230.691,1005.39,1003.99,
08052013,155231.705,1005.39,1003.99,
08052013,155232.719,1005.41,1004.01,
08052013,155233.733,1005.44,1004.04,
08052013,155234.747,1005.44,1004.04,
08052013,155235.761,1005.43,1004.03,
08052013,155236.775,1005.42,1004.02,
08052013,155237.789,1005.43,1004.03,
08052013,155238.803,1005.45,1004.05,
08052013,155239.817,1005.45,1004.05,
08052013,155240.831,1005.45,1004.05,
08052013,155241.845,1005.43,1004.03,
08052013,155242.859,1005.4,1004,
08052013,155243.873,1005.43,1004.03,
08052013,155244.887,1005.51,1004.11,
08052013,155245.901,1005.55,1004.15,
08052013,155246.915,1005.47,1004.07,
08052013,155247.929,1005.32,1003.92,
08052013,155248.943,1005.25,1003.85,
08052013,155249.957,1005.32,1003.92,
08052013,155250.971,1005.32,1003.92,
08052013,155251.986,1005.44,1004.04,
08052013,155253.000,1005.47,1004.07,
08052013,155254.014,1005.44,1004.04,
08052013,155255.028,1005.38,1003.98,
08052013,155256.042,1005.39,1003.99,
08052013,155257.056,1005.44,1004.04,
08052013,155258.070,1005.48,1004.08,
08052013,155259.084,1005.45,1004.05,
08052013,155300.098,1005.35,1003.95,
08052013,155301.112,1005.29,1003.89,
08052013,155302.126,1005.29,1003.89,
08052013,155303.140,1005.35,1003.95,
08052013,155304.154,1005.46,1004.06,
08052013,155305.168,1005.52,1004.12,
08052013,155306.182,1005.5,1004.1,
08052013,155307.196,1005.41,1004.01,
08052013,155308.210,1005.38,1003.98,
08052013,155309.224,1005.38,1003.98,
08052013,155310.238,1005.38,1003.98,
08052013,155311.252,1005.4,1004,
08052013,155312.266,1005.43,1004.03,
08052013,155313.280,1005.43,1004.03,
08052013,155314.295,1005.44,1004.04,
08052013,155315.309,1005.42,1004.02,
08052013,155316.323,1005.42,1004.02,
08052013,155317.337,1005.43,1004.03,
08052013,155318.351,1005.43,1004.03,
08052013,155319.365,1005.43,1004.03,
08052013,155320.379,1005.43,1004.03,
08052013,155321.393,1005.41,1004.01,
08052013,155322.407,1005.44,1004.04,
08052013,155323.421,1005.48,1004.08,
08052013,155324.435,1005.5,1004.1,
08052013,155325.449,1005.46,1004.06,
08052013,155326.463,1005.36,1003.96,
08052013,155327.477,1005.33,1003.93,
08052013,155328.491,1005.36,1003.96,
08052013,155329.505,1005.42,1004.02,
08052013,155330.519,1005.45,1004.05,
08052013,155331.533,1005.45,1004.05,
08052013,155332.547,1005.44,1004.04,
08052013,155333.561,1005.4,1004,
08052013,155334.575,1005.39,1003.99,
08052013,155335.589,1005.43,1004.03,
08052013,155336.604,1005.48,1004.08,
08052013,155337.618,1005.49,1004.09,
08052013,155338.632,1005.43,1004.03,
08052013,155339.646,1005.38,1003.98,
08052013,155340.660,1005.38,1003.98,
08052013,155341.674,1005.39,1003.99,
08052013,155342.688,1005.39,1003.99,
08052013,155343.702,1005.41,1004.01,
08052013,155344.716,1005.41,1004.01,
08052013,155345.730,1005.38,1003.98,
08052013,155346.744,1005.38,1003.98,
08052013,155347.758,1005.41,1004.01,
08052013,155348.772,1005.43,1004.03,
08052013,155349.786,1005.44,1004.04,
08052013,155350.800,1005.43,1004.03,
08052013,155351.814,1005.43,1004.03,
08052013,155352.828,1005.43,1004.03,
08052013,155353.842,1005.43,1004.03,
08052013,155354.856,1005.43,1004.03,
08052013,155355.870,1005.43,1004.03,
08052013,155356.884,1005.44,1004.04,
08052013,155357.898,1005.48,1004.08,
08052013,155358.913,1005.49,1004.09,
08052013,155359.927,1005.47,1004.07,
08052013,155400.941,1005.44,1004.04,
08052013,155401.955,1005.4,1004,
08052013,155402.969,1005.35,1003.95,
08052013,155403.983,1005.35,1003.95,
08052013,155404.997,1005.35,1003.95,
08052013,155406.011,1005.42,1004.02,
08052013,155407.025,1005.49,1004.09,
08052013,155408.039,1005.46,1004.06,
08052013,155409.053,1005.39,1003.99,
08052013,155410.067,1005.33,1003.93,
08052013,155411.081,1005.36,1003.96,
08052013,155412.095,1005.44,1004.04,
08052013,155413.109,1005.45,1004.05,
08052013,155414.123,1005.42,1004.02,
08052013,155415.137,1005.41,1004.01,
08052013,155416.151,1005.41,1004.01,
08052013,155417.165,1005.44,1004.04,
08052013,155418.179,1005.45,1004.05,
08052013,155419.193,1005.42,1004.02,
08052013,155420.207,1005.4,1004,
08052013,155421.222,1005.39,1003.99,
08052013,155422.236,1005.4,1004,
08052013,155423.250,1005.41,1004.01,
08052013,155424.264,1005.4,1004,
08052013,155425.278,1005.4,1004,
08052013,155426.292,1005.4,1004,
08052013,155427.306,1005.46,1004.06,
08052013,155428.320,1005.47,1004.07,
08052013,155429.334,1005.46,1004.06,
08052013,155430.348,1005.42,1004.02,
08052013,155431.362,1005.39,1003.99,
08052013,155432.376,1005.4,1004,
08052013,155433.390,1005.41,1004.01,
08052013,155434.404,1005.42,1004.02,
08052013,155435.418,1005.42,1004.02,
08052013,155436.432,1005.39,1003.99,
08052013,155437.446,1005.39,1003.99,
08052013,155438.460,1005.37,1003.97,
08052013,155439.474,1005.36,1003.96,
08052013,155440.488,1005.37,1003.97,
08052013,155441.502,1005.38,1003.98,
08052013,155442.516,1005.4,1004,
08052013,155443.531,1005.44,1004.04,
08052013,155444.545,1005.47,1004.07,
08052013,155445.559,1005.43,1004.03,
08052013,155446.573,1005.41,1004.01,
08052013,155447.587,1005.41,1004.01,
08052013,155448.601,1005.41,1004.01,
08052013,155449.615,1005.4,1004,
08052013,155450.629,1005.4,1004,
08052013,155451.643,1005.39,1003.99,
08052013,155452.657,1005.38,1003.98,
08052013,155453.671,1005.41,1004.01,
08052013,155454.685,1005.43,1004.03,
08052013,155455.699,1005.43,1004.03,
08052013,155456.713,1005.43,1004.03,
08052013,155457.727,1005.39,1003.99,
08052013,155458.741,1005.33,1003.93,
08052013,155459.755,1005.33,1003.93,
08052013,155500.769,1005.38,1003.98,
08052013,155501.783,1005.45,1004.05,
08052013,155502.797,1005.45,1004.05,
08052013,155503.811,1005.43,1004.03,
08052013,155504.825,1005.42,1004.02,
08052013,155505.840,1005.41,1004.01,
08052013,155506.854,1005.41,1004.01,
08052013,155507.868,1005.38,1003.98,
08052013,155508.882,1005.37,1003.97,
08052013,155509.896,1005.36,1003.96,
08052013,155510.910,1005.38,1003.98,
08052013,155511.924,1005.41,1004.01,
08052013,155512.938,1005.41,1004.01,
08052013,155513.952,1005.4,1004,
08052013,155514.966,1005.4,1004,
08052013,155515.980,1005.39,1003.99,
08052013,155516.994,1005.38,1003.98,
08052013,155518.008,1005.38,1003.98,
08052013,155519.022,1005.38,1003.98,
08052013,155520.036,1005.38,1003.98,
08052013,155521.050,1005.39,1003.99,
08052013,155522.064,1005.39,1003.99,
08052013,155523.078,1005.4,1004,
08052013,155524.092,1005.41,1004.01,
08052013,155525.106,1005.41,1004.01,
08052013,155526.120,1005.37,1003.97,
08052013,155527.134,1005.34,1003.94,
08052013,155528.149,1005.33,1003.93,
08052013,155529.163,1005.33,1003.93,
08052013,155530.177,1005.34,1003.94,
08052013,155531.191,1005.37,1003.97,
08052013,155532.205,1005.38,1003.98,
08052013,155533.219,1005.38,1003.98,
08052013,155534.233,1005.39,1003.99,
08052013,155535.247,1005.4,1004,
08052013,155536.261,1005.33,1003.93,
08052013,155537.275,1005.32,1003.92,
08052013,155538.289,1005.37,1003.97,
08052013,155539.303,1005.37,1003.97,
08052013,155540.317,1005.44,1004.04,
08052013,155541.331,1005.46,1004.06,
08052013,155542.345,1005.42,1004.02,
08052013,155543.359,1005.33,1003.93,
08052013,155544.373,1005.32,1003.92,
08052013,155545.387,1005.37,1003.97,
08052013,155546.401,1005.41,1004.01,
08052013,155547.415,1005.49,1004.09,
08052013,155548.429,1005.52,1004.12,
08052013,155549.443,1005.44,1004.04,
08052013,155550.458,1005.44,1004.04,
08052013,155551.472,1005.38,1003.98,
08052013,155552.486,1005.36,1003.96,
08052013,155553.500,1005.33,1003.93,
08052013,155554.514,1005.38,1003.98,
08052013,155555.528,1005.42,1004.02,
08052013,155556.542,1005.42,1004.02,
08052013,155557.556,1005.4,1004,
08052013,155558.570,1005.38,1003.98,
08052013,155559.584,1005.35,1003.95,
08052013,155600.598,1005.34,1003.94,
08052013,155601.612,1005.34,1003.94,
08052013,155602.626,1005.37,1003.97,
08052013,155603.640,1005.41,1004.01,
08052013,155604.654,1005.42,1004.02,
08052013,155605.668,1005.42,1004.02,
08052013,155606.682,1005.4,1004,
08052013,155607.696,1005.34,1003.94,
08052013,155608.710,1005.33,1003.93,
08052013,155609.724,1005.34,1003.94,
08052013,155610.738,1005.39,1003.99,
08052013,155611.752,1005.47,1004.07,
08052013,155612.767,1005.47,1004.07,
08052013,155613.781,1005.47,1004.07,
08052013,155614.795,1005.42,1004.02,
08052013,155615.809,1005.35,1003.95,
08052013,155616.823,1005.34,1003.94,
08052013,155617.837,1005.44,1004.04,
08052013,155618.851,1005.51,1004.11,
08052013,155619.865,1005.47,1004.07,
08052013,155620.879,1005.47,1004.07,
08052013,155621.893,1005.32,1003.92,
08052013,155622.907,1005.31,1003.91,
08052013,155623.921,1005.35,1003.95,
08052013,155624.935,1005.46,1004.06,
08052013,155625.949,1005.54,1004.14,
08052013,155626.963,1005.55,1004.15,
08052013,155627.977,1005.49,1004.09,
08052013,155628.991,1005.43,1004.03,
08052013,155630.005,1005.36,1003.96,
08052013,155631.019,1005.36,1003.96,
08052013,155632.033,1005.32,1003.92,
08052013,155633.047,1005.37,1003.97,
08052013,155634.061,1005.43,1004.03,
08052013,155635.076,1005.49,1004.09,
08052013,155636.090,1005.5,1004.1,
08052013,155637.104,1005.45,1004.05,
08052013,155638.118,1005.42,1004.02,
08052013,155639.132,1005.42,1004.02,
08052013,155640.146,1005.44,1004.04,
08052013,155641.160,1005.44,1004.04,
08052013,155642.174,1005.42,1004.02,
08052013,155643.188,1005.4,1004,
08052013,155644.202,1005.41,1004.01,
08052013,155645.216,1005.43,1004.03,
08052013,155646.230,1005.45,1004.05,
08052013,155647.244,1005.41,1004.01,
08052013,155648.258,1005.4,1004,
08052013,155649.272,1005.43,1004.03,
08052013,155650.286,1005.42,1004.02,
08052013,155651.300,1005.42,1004.02,
08052013,155652.314,1005.38,1003.98,
08052013,155653.328,1005.37,1003.97,
08052013,155654.342,1005.43,1004.03,
08052013,155655.356,1005.46,1004.06,
08052013,155656.370,1005.46,1004.06,
08052013,155657.385,1005.42,1004.02,
08052013,155658.399,1005.35,1003.95,
08052013,155659.413,1005.35,1003.95,
08052013,155700.427,1005.38,1003.98,
08052013,155701.441,1005.43,1004.03,
08052013,155702.455,1005.43,1004.03,
08052013,155703.469,1005.49,1004.09,
08052013,155704.483,1005.45,1004.05,
08052013,155705.497,1005.36,1003.96,
08052013,155706.511,1005.31,1003.91,
08052013,155707.525,1005.4,1004,
08052013,155708.539,1005.52,1004.12,
08052013,155709.553,1005.57,1004.17,
08052013,155710.567,1005.48,1004.08,
08052013,155711.581,1005.36,1003.96,
08052013,155712.595,1005.35,1003.95,
08052013,155713.609,1005.35,1003.95,
08052013,155714.623,1005.39,1003.99,
08052013,155715.637,1005.48,1004.08,
08052013,155716.651,1005.54,1004.14,
08052013,155717.665,1005.54,1004.14,
08052013,155718.679,1005.5,1004.1,
08052013,155719.694,1005.46,1004.06,
08052013,155720.708,1005.44,1004.04,
08052013,155721.722,1005.44,1004.04,
08052013,155722.736,1005.45,1004.05,
08052013,155723.750,1005.46,1004.06,
08052013,155724.764,1005.46,1004.06,
08052013,155725.778,1005.43,1004.03,
08052013,155726.807,1005.42,1004.02,
08052013,155727.822,1005.44,1004.04,
08052013,155728.836,1005.45,1004.05,
08052013,155729.850,1005.44,1004.04,
08052013,155730.864,1005.41,1004.01,
08052013,155731.878,1005.42,1004.02,
08052013,155732.892,1005.45,1004.05,
08052013,155733.906,1005.47,1004.07,
08052013,155734.920,1005.48,1004.08,
08052013,155735.934,1005.48,1004.08,
08052013,155736.948,1005.46,1004.06,
08052013,155737.962,1005.46,1004.06,
08052013,155738.976,1005.46,1004.06,
08052013,155739.990,1005.45,1004.05,
08052013,155741.004,1005.43,1004.03,
08052013,155742.018,1005.41,1004.01,
08052013,155743.032,1005.44,1004.04,
08052013,155744.046,1005.51,1004.11,
08052013,155745.060,1005.56,1004.16,
08052013,155746.074,1005.48,1004.08,
08052013,155747.088,1005.48,1004.08,
08052013,155748.102,1005.33,1003.93,
08052013,155749.116,1005.29,1003.89,
08052013,155750.131,1005.37,1003.97,
08052013,155751.145,1005.49,1004.09,
08052013,155752.159,1005.53,1004.13,
08052013,155753.173,1005.5,1004.1,
08052013,155754.187,1005.43,1004.03,
08052013,155755.201,1005.43,1004.03,
08052013,155756.215,1005.41,1004.01,
08052013,155757.229,1005.41,1004.01,
08052013,155758.243,1005.5,1004.1,
08052013,155759.257,1005.5,1004.1,
08052013,155800.271,1005.48,1004.08,
08052013,155801.285,1005.45,1004.05,
08052013,155802.299,1005.44,1004.04,
08052013,155803.313,1005.44,1004.04,
08052013,155804.327,1005.44,1004.04,
08052013,155805.341,1005.44,1004.04,
08052013,155806.355,1005.45,1004.05,
08052013,155807.369,1005.45,1004.05,
08052013,155808.383,1005.39,1003.99,
08052013,155809.397,1005.39,1003.99,
08052013,155810.411,1005.44,1004.04,
08052013,155811.425,1005.46,1004.06,
08052013,155812.440,1005.45,1004.05,
08052013,155813.454,1005.44,1004.04,
08052013,155814.468,1005.44,1004.04,
08052013,155815.482,1005.41,1004.01,
08052013,155816.496,1005.41,1004.01,
08052013,155817.510,1005.37,1003.97,
08052013,155818.524,1005.35,1003.95,
08052013,155819.538,1005.41,1004.01,
08052013,155820.552,1005.48,1004.08,
08052013,155821.566,1005.48,1004.08,
08052013,155822.580,1005.43,1004.03,
08052013,155823.594,1005.38,1003.98,
08052013,155824.608,1005.37,1003.97,
08052013,155825.622,1005.42,1004.02,
08052013,155826.636,1005.46,1004.06,
08052013,155827.650,1005.46,1004.06,
08052013,155828.664,1005.47,1004.07,
08052013,155829.678,1005.46,1004.06,
08052013,155830.692,1005.43,1004.03,
08052013,155831.706,1005.42,1004.02,
08052013,155832.720,1005.44,1004.04,
08052013,155833.734,1005.47,1004.07,
08052013,155834.749,1005.46,1004.06,
08052013,155835.763,1005.46,1004.06,
08052013,155836.777,1005.48,1004.08,
08052013,155837.791,1005.49,1004.09,
08052013,155838.805,1005.49,1004.09,
08052013,155839.819,1005.51,1004.11,
08052013,155840.833,1005.47,1004.07,
08052013,155841.847,1005.43,1004.03,
08052013,155842.861,1005.41,1004.01,
08052013,155843.875,1005.38,1003.98,
08052013,155844.889,1005.39,1003.99,
08052013,155845.903,1005.43,1004.03,
08052013,155846.917,1005.48,1004.08,
08052013,155847.931,1005.51,1004.11,
08052013,155848.945,1005.51,1004.11,
08052013,155849.959,1005.51,1004.11,
08052013,155850.973,1005.51,1004.11,
08052013,155851.987,1005.49,1004.09,
08052013,155853.001,1005.46,1004.06,
08052013,155854.015,1005.46,1004.06,
08052013,155855.029,1005.46,1004.06,
08052013,155856.043,1005.47,1004.07,
08052013,155857.058,1005.45,1004.05,
08052013,155858.072,1005.44,1004.04,
08052013,155859.086,1005.46,1004.06,
08052013,155900.100,1005.51,1004.11,
08052013,155901.114,1005.51,1004.11,
08052013,155902.128,1005.53,1004.13,
08052013,155903.142,1005.52,1004.12,
08052013,155904.156,1005.5,1004.1,
08052013,155905.170,1005.47,1004.07,
08052013,155906.184,1005.46,1004.06,
08052013,155907.198,1005.46,1004.06,
08052013,155908.212,1005.47,1004.07,
08052013,155909.226,1005.47,1004.07,
08052013,155910.240,1005.45,1004.05,
08052013,155911.254,1005.45,1004.05,
08052013,155912.268,1005.45,1004.05,
08052013,155913.282,1005.48,1004.08,
08052013,155914.296,1005.47,1004.07,
08052013,155915.310,1005.45,1004.05,
08052013,155916.324,1005.43,1004.03,
08052013,155917.338,1005.4,1004,
08052013,155918.352,1005.39,1003.99,
08052013,155919.367,1005.46,1004.06,
08052013,155920.381,1005.46,1004.06,
08052013,155921.395,1005.51,1004.11,
08052013,155922.409,1005.51,1004.11,
08052013,155923.423,1005.47,1004.07,
08052013,155924.437,1005.39,1003.99,
08052013,155925.451,1005.4,1004,
08052013,155926.465,1005.44,1004.04,
08052013,155927.479,1005.45,1004.05,
08052013,155928.493,1005.46,1004.06,
08052013,155929.507,1005.44,1004.04,
08052013,155930.521,1005.44,1004.04,
08052013,155931.535,1005.45,1004.05,
08052013,155932.549,1005.46,1004.06,
08052013,155933.563,1005.43,1004.03,
08052013,155934.577,1005.43,1004.03,
08052013,155935.591,1005.42,1004.02,
08052013,155936.605,1005.42,1004.02,
08052013,155937.619,1005.48,1004.08,
08052013,155938.633,1005.52,1004.12,
08052013,155939.647,1005.52,1004.12,
08052013,155940.661,1005.42,1004.02,
08052013,155941.676,1005.42,1004.02,
08052013,155942.690,1005.35,1003.95,
08052013,155943.704,1005.35,1003.95,
08052013,155944.718,1005.36,1003.96,
08052013,155945.732,1005.45,1004.05,
08052013,155946.746,1005.53,1004.13,
08052013,155947.760,1005.54,1004.14,
08052013,155948.774,1005.41,1004.01,
08052013,155949.788,1005.35,1003.95,
08052013,155950.802,1005.37,1003.97,
08052013,155951.816,1005.42,1004.02,
08052013,155952.830,1005.42,1004.02,
08052013,155953.844,1005.47,1004.07,
08052013,155954.858,1005.49,1004.09,
08052013,155955.872,1005.45,1004.05,
08052013,155956.886,1005.4,1004,
08052013,155957.900,1005.38,1003.98,
08052013,155958.914,1005.39,1003.99,
08052013,155959.928,1005.43,1004.03,
08052013,160000.942,1005.46,1004.06,
08052013,160001.956,1005.48,1004.08,
08052013,160002.970,1005.5,1004.1,
08052013,160003.985,1005.5,1004.1,
08052013,160004.999,1005.51,1004.11,
08052013,160006.013,1005.49,1004.09,
08052013,160007.027,1005.43,1004.03,
08052013,160008.041,1005.4,1004,
08052013,160009.055,1005.38,1003.98,
08052013,160010.069,1005.42,1004.02,
08052013,160011.083,1005.47,1004.07,
08052013,160012.097,1005.44,1004.04,
08052013,160013.111,1005.43,1004.03,
08052013,160014.125,1005.44,1004.04,
08052013,160015.139,1005.44,1004.04,
08052013,160016.153,1005.44,1004.04,
08052013,160017.167,1005.46,1004.06,
08052013,160018.181,1005.45,1004.05,
08052013,160019.195,1005.43,1004.03,
08052013,160020.209,1005.42,1004.02,
08052013,160021.223,1005.42,1004.02,
08052013,160022.237,1005.4,1004,
08052013,160023.251,1005.4,1004,
08052013,160024.265,1005.44,1004.04,
08052013,160025.279,1005.44,1004.04,
08052013,160026.294,1005.45,1004.05,
08052013,160027.308,1005.4,1004,
08052013,160028.322,1005.39,1003.99,
08052013,160029.336,1005.4,1004,
08052013,160030.350,1005.43,1004.03,
08052013,160031.364,1005.48,1004.08,
08052013,160032.378,1005.49,1004.09,
08052013,160033.392,1005.49,1004.09,
08052013,160034.406,1005.49,1004.09,
08052013,160035.420,1005.46,1004.06,
08052013,160036.434,1005.46,1004.06,
08052013,160037.448,1005.43,1004.03,
08052013,160038.462,1005.44,1004.04,
08052013,160039.476,1005.48,1004.08,
08052013,160040.490,1005.49,1004.09,
08052013,160041.504,1005.45,1004.05,
08052013,160042.518,1005.43,1004.03,
08052013,160043.532,1005.42,1004.02,
08052013,160044.546,1005.43,1004.03,
08052013,160045.560,1005.48,1004.08,
08052013,160046.574,1005.49,1004.09,
08052013,160047.588,1005.49,1004.09,
08052013,160048.603,1005.4,1004,
08052013,160049.617,1005.38,1003.98,
08052013,160050.631,1005.39,1003.99,
08052013,160051.645,1005.43,1004.03,
08052013,160052.659,1005.48,1004.08,
08052013,160053.673,1005.49,1004.09,
08052013,160054.687,1005.45,1004.05,
08052013,160055.701,1005.45,1004.05,
08052013,160056.715,1005.39,1003.99,
08052013,160057.729,1005.39,1003.99,
08052013,160058.743,1005.41,1004.01,
08052013,160059.757,1005.45,1004.05,
08052013,160100.771,1005.44,1004.04,
08052013,160101.785,1005.41,1004.01,
08052013,160102.799,1005.41,1004.01,
08052013,160103.813,1005.42,1004.02,
08052013,160104.827,1005.44,1004.04,
08052013,160105.841,1005.46,1004.06,
08052013,160106.855,1005.46,1004.06,
08052013,160107.869,1005.46,1004.06,
08052013,160108.883,1005.46,1004.06,
08052013,160109.897,1005.47,1004.07,
08052013,160110.912,1005.5,1004.1,
08052013,160111.926,1005.5,1004.1,
08052013,160112.940,1005.45,1004.05,
08052013,160113.954,1005.38,1003.98,
08052013,160114.968,1005.37,1003.97,
08052013,160115.982,1005.43,1004.03,
08052013,160116.996,1005.51,1004.11,
08052013,160118.010,1005.51,1004.11,
08052013,160119.024,1005.54,1004.14,
08052013,160120.038,1005.51,1004.11,
08052013,160121.052,1005.41,1004.01,
08052013,160122.066,1005.36,1003.96,
08052013,160123.080,1005.37,1003.97,
08052013,160124.094,1005.43,1004.03,
08052013,160125.108,1005.47,1004.07,
08052013,160126.122,1005.49,1004.09,
08052013,160127.136,1005.47,1004.07,
08052013,160128.150,1005.47,1004.07,
08052013,160129.164,1005.47,1004.07,
08052013,160130.178,1005.48,1004.08,
08052013,160131.192,1005.49,1004.09,
08052013,160132.206,1005.46,1004.06,
08052013,160133.221,1005.45,1004.05,
08052013,160134.235,1005.46,1004.06,
08052013,160135.249,1005.47,1004.07,
08052013,160136.263,1005.47,1004.07,
08052013,160137.277,1005.47,1004.07,
08052013,160138.291,1005.48,1004.08,
08052013,160139.305,1005.48,1004.08,
08052013,160140.319,1005.48,1004.08,
08052013,160141.333,1005.47,1004.07,
08052013,160142.347,1005.46,1004.06,
08052013,160143.361,1005.47,1004.07,
08052013,160144.375,1005.48,1004.08,
08052013,160145.389,1005.49,1004.09,
08052013,160146.403,1005.49,1004.09,
08052013,160147.417,1005.48,1004.08,
08052013,160148.431,1005.48,1004.08,
08052013,160149.445,1005.51,1004.11,
08052013,160150.459,1005.51,1004.11,
08052013,160151.473,1005.52,1004.12,
08052013,160152.487,1005.52,1004.12,
08052013,160153.501,1005.5,1004.1,
08052013,160154.515,1005.47,1004.07,
08052013,160155.530,1005.46,1004.06,
08052013,160156.544,1005.46,1004.06,
08052013,160157.558,1005.46,1004.06,
08052013,160158.572,1005.46,1004.06,
08052013,160159.586,1005.48,1004.08,
08052013,160200.600,1005.51,1004.11,
08052013,160201.614,1005.51,1004.11,
08052013,160202.628,1005.53,1004.13,
08052013,160203.642,1005.53,1004.13,
08052013,160204.656,1005.53,1004.13,
08052013,160205.670,1005.52,1004.12,
08052013,160206.684,1005.47,1004.07,
08052013,160207.698,1005.45,1004.05,
08052013,160208.712,1005.48,1004.08,
08052013,160209.726,1005.49,1004.09,
08052013,160210.740,1005.47,1004.07,
08052013,160211.754,1005.46,1004.06,
08052013,160212.768,1005.46,1004.06,
08052013,160213.782,1005.46,1004.06,
08052013,160214.796,1005.49,1004.09,
08052013,160215.810,1005.49,1004.09,
08052013,160216.824,1005.46,1004.06,
08052013,160217.839,1005.44,1004.04,
08052013,160218.853,1005.44,1004.04,
08052013,160219.867,1005.46,1004.06,
08052013,160220.881,1005.46,1004.06,
08052013,160221.895,1005.5,1004.1,
08052013,160222.909,1005.52,1004.12,
08052013,160223.923,1005.47,1004.07,
08052013,160224.937,1005.39,1003.99,
08052013,160225.951,1005.35,1003.95,
08052013,160226.965,1005.41,1004.01,
08052013,160227.979,1005.52,1004.12,
08052013,160228.993,1005.57,1004.17,
08052013,160230.007,1005.5,1004.1,
08052013,160231.021,1005.38,1003.98,
08052013,160232.035,1005.38,1003.98,
08052013,160233.049,1005.35,1003.95,
08052013,160234.063,1005.36,1003.96,
08052013,160235.077,1005.44,1004.04,
08052013,160236.091,1005.54,1004.14,
08052013,160237.105,1005.51,1004.11,
08052013,160238.119,1005.3,1003.9,
08052013,160239.133,1005.28,1003.88,
08052013,160240.148,1005.38,1003.98,
08052013,160241.162,1005.41,1004.01,
08052013,160242.176,1005.4,1004,
08052013,160243.190,1005.38,1003.98,
08052013,160244.204,1005.39,1003.99,
08052013,160245.218,1005.44,1004.04,
08052013,160246.232,1005.46,1004.06,
08052013,160247.246,1005.45,1004.05,
08052013,160248.260,1005.36,1003.96,
08052013,160249.274,1005.33,1003.93,
08052013,160250.288,1005.33,1003.93,
08052013,160251.302,1005.36,1003.96,
08052013,160252.316,1005.45,1004.05,
08052013,160253.330,1005.45,1004.05,
08052013,160254.344,1005.52,1004.12,
08052013,160255.358,1005.48,1004.08,
08052013,160256.372,1005.44,1004.04,
08052013,160257.386,1005.42,1004.02,
08052013,160258.400,1005.41,1004.01,
08052013,160259.414,1005.41,1004.01,
08052013,160300.428,1005.41,1004.01,
08052013,160301.442,1005.39,1003.99,
08052013,160302.457,1005.39,1003.99,
08052013,160303.471,1005.42,1004.02,
08052013,160304.485,1005.42,1004.02,
08052013,160305.499,1005.44,1004.04,
08052013,160306.513,1005.46,1004.06,
08052013,160307.527,1005.46,1004.06,
08052013,160308.541,1005.45,1004.05,
08052013,160309.555,1005.44,1004.04,
08052013,160310.569,1005.41,1004.01,
08052013,160311.583,1005.4,1004,
08052013,160312.597,1005.43,1004.03,
08052013,160313.611,1005.49,1004.09,
08052013,160314.625,1005.51,1004.11,
08052013,160315.639,1005.51,1004.11,
08052013,160316.653,1005.45,1004.05,
08052013,160317.667,1005.34,1003.94,
08052013,160318.681,1005.34,1003.94,
08052013,160319.695,1005.42,1004.02,
08052013,160320.709,1005.51,1004.11,
08052013,160321.723,1005.52,1004.12,
08052013,160322.737,1005.45,1004.05,
08052013,160323.751,1005.38,1003.98,
08052013,160324.766,1005.28,1003.88,
08052013,160325.780,1005.31,1003.91,
08052013,160326.794,1005.31,1003.91,
08052013,160327.808,1005.37,1003.97,
08052013,160328.822,1005.38,1003.98,
08052013,160329.836,1005.37,1003.97,
08052013,160330.850,1005.34,1003.94,
08052013,160331.864,1005.33,1003.93,
08052013,160332.878,1005.36,1003.96,
08052013,160333.892,1005.42,1004.02,
08052013,160334.906,1005.44,1004.04,
08052013,160335.920,1005.38,1003.98,
08052013,160336.934,1005.33,1003.93,
08052013,160337.948,1005.33,1003.93,
08052013,160338.962,1005.35,1003.95,
08052013,160339.976,1005.39,1003.99,
08052013,160340.990,1005.38,1003.98,
08052013,160342.004,1005.22,1003.82,
08052013,160343.018,1005.18,1003.78,
08052013,160344.032,1005.25,1003.85,
08052013,160345.046,1005.36,1003.96,
08052013,160346.060,1005.44,1004.04,
08052013,160347.075,1005.46,1004.06,
08052013,160348.089,1005.43,1004.03,
08052013,160349.103,1005.43,1004.03,
08052013,160350.117,1005.43,1004.03,
08052013,160351.131,1005.44,1004.04,
08052013,160352.145,1005.41,1004.01,
08052013,160353.159,1005.37,1003.97,
08052013,160354.173,1005.36,1003.96,
08052013,160355.187,1005.38,1003.98,
08052013,160356.201,1005.38,1003.98,
08052013,160357.215,1005.4,1004,
08052013,160358.229,1005.41,1004.01,
08052013,160359.243,1005.42,1004.02,
08052013,160400.257,1005.37,1003.97,
08052013,160401.271,1005.33,1003.93,
08052013,160402.285,1005.32,1003.92,
08052013,160403.299,1005.31,1003.91,
08052013,160404.313,1005.36,1003.96,
08052013,160405.327,1005.38,1003.98,
08052013,160406.341,1005.35,1003.95,
08052013,160407.355,1005.35,1003.95,
08052013,160408.369,1005.35,1003.95,
08052013,160409.384,1005.37,1003.97,
08052013,160410.398,1005.45,1004.05,
08052013,160411.412,1005.35,1003.95,
08052013,160412.426,1005.24,1003.84,
08052013,160413.440,1005.25,1003.85,
08052013,160414.454,1005.29,1003.89,
08052013,160415.468,1005.44,1004.04,
08052013,160416.482,1005.54,1004.14,
08052013,160417.496,1005.45,1004.05,
08052013,160418.510,1005.45,1004.05,
08052013,160419.524,1005.33,1003.93,
08052013,160420.538,1005.27,1003.87,
08052013,160421.552,1005.27,1003.87,
08052013,160422.566,1005.33,1003.93,
08052013,160423.580,1005.45,1004.05,
08052013,160424.594,1005.49,1004.09,
08052013,160425.608,1005.33,1003.93,
08052013,160426.622,1005.24,1003.84,
08052013,160427.636,1005.26,1003.86,
08052013,160428.650,1005.32,1003.92,
08052013,160429.664,1005.32,1003.92,
08052013,160430.678,1005.41,1004.01,
08052013,160431.693,1005.42,1004.02,
08052013,160432.707,1005.42,1004.02,
08052013,160433.721,1005.39,1003.99,
08052013,160434.735,1005.32,1003.92,
08052013,160435.749,1005.29,1003.89,
08052013,160436.763,1005.35,1003.95,
08052013,160437.777,1005.48,1004.08,
08052013,160438.791,1005.5,1004.1,
08052013,160439.805,1005.45,1004.05,
08052013,160440.819,1005.45,1004.05,
08052013,160441.833,1005.38,1003.98,
08052013,160442.847,1005.36,1003.96,
08052013,160443.861,1005.36,1003.96,
08052013,160444.875,1005.35,1003.95,
08052013,160445.889,1005.32,1003.92,
08052013,160446.903,1005.29,1003.89,
08052013,160447.917,1005.4,1004,
08052013,160448.931,1005.52,1004.12,
08052013,160449.945,1005.57,1004.17,
08052013,160450.959,1005.52,1004.12,
08052013,160451.973,1005.52,1004.12,
08052013,160452.987,1005.42,1004.02,
08052013,160454.002,1005.31,1003.91,
08052013,160455.016,1005.3,1003.9,
08052013,160456.030,1005.38,1003.98,
08052013,160457.044,1005.44,1004.04,
08052013,160458.058,1005.45,1004.05,
08052013,160459.072,1005.4,1004,
08052013,160500.086,1005.32,1003.92,
08052013,160501.100,1005.33,1003.93,
08052013,160502.114,1005.39,1003.99,
08052013,160503.128,1005.39,1003.99,
08052013,160504.142,1005.35,1003.95,
08052013,160505.156,1005.3,1003.9,
08052013,160506.170,1005.31,1003.91,
08052013,160507.184,1005.37,1003.97,
08052013,160508.198,1005.41,1004.01,
08052013,160509.212,1005.42,1004.02,
08052013,160510.226,1005.39,1003.99,
08052013,160511.240,1005.39,1003.99,
08052013,160512.254,1005.36,1003.96,
08052013,160513.268,1005.36,1003.96,
08052013,160514.282,1005.21,1003.81,
08052013,160515.296,1005.26,1003.86,
08052013,160516.311,1005.35,1003.95,
08052013,160517.325,1005.37,1003.97,
08052013,160518.339,1005.36,1003.96,
08052013,160519.353,1005.33,1003.93,
08052013,160520.367,1005.37,1003.97,
08052013,160521.381,1005.37,1003.97,
08052013,160522.395,1005.39,1003.99,
08052013,160523.409,1005.33,1003.93,
08052013,160524.423,1005.28,1003.88,
08052013,160525.437,1005.27,1003.87,
08052013,160526.451,1005.31,1003.91,
08052013,160527.465,1005.42,1004.02,
08052013,160528.479,1005.43,1004.03,
08052013,160529.493,1005.4,1004,
08052013,160530.507,1005.31,1003.91,
08052013,160531.521,1005.28,1003.88,
08052013,160532.535,1005.28,1003.88,
08052013,160533.549,1005.28,1003.88,
08052013,160534.563,1005.34,1003.94,
08052013,160535.577,1005.42,1004.02,
08052013,160536.591,1005.44,1004.04,
08052013,160537.605,1005.38,1003.98,
08052013,160538.620,1005.34,1003.94,
08052013,160539.634,1005.36,1003.96,
08052013,160540.648,1005.42,1004.02,
08052013,160541.662,1005.45,1004.05,
08052013,160542.676,1005.4,1004,
08052013,160543.690,1005.4,1004,
08052013,160544.704,1005.3,1003.9,
08052013,160545.718,1005.3,1003.9,
08052013,160546.732,1005.31,1003.91,
08052013,160547.746,1005.38,1003.98,
08052013,160548.760,1005.46,1004.06,
08052013,160549.774,1005.49,1004.09,
08052013,160550.788,1005.46,1004.06,
08052013,160551.802,1005.39,1003.99,
08052013,160552.816,1005.33,1003.93,
08052013,160553.830,1005.32,1003.92,
08052013,160554.844,1005.32,1003.92,
08052013,160555.858,1005.35,1003.95,
08052013,160556.872,1005.43,1004.03,
08052013,160557.886,1005.46,1004.06,
08052013,160558.900,1005.4,1004,
08052013,160559.914,1005.28,1003.88,
08052013,160600.929,1005.28,1003.88,
08052013,160601.943,1005.33,1003.93,
08052013,160602.957,1005.39,1003.99,
08052013,160603.971,1005.43,1004.03,
08052013,160604.985,1005.44,1004.04,
08052013,160605.999,1005.44,1004.04,
08052013,160607.013,1005.36,1003.96,
08052013,160608.027,1005.3,1003.9,
08052013,160609.041,1005.35,1003.95,
08052013,160610.055,1005.46,1004.06,
08052013,160611.069,1005.47,1004.07,
08052013,160612.083,1005.31,1003.91,
08052013,160613.097,1005.25,1003.85,
08052013,160614.111,1005.31,1003.91,
08052013,160615.125,1005.36,1003.96,
08052013,160616.139,1005.43,1004.03,
08052013,160617.153,1005.47,1004.07,
08052013,160618.167,1005.34,1003.94,
08052013,160619.181,1005.4,1004,
08052013,160620.195,1005.39,1003.99,
08052013,160621.209,1005.37,1003.97,
08052013,160622.223,1005.35,1003.95,
08052013,160623.238,1005.33,1003.93,
08052013,160624.252,1005.37,1003.97,
08052013,160625.266,1005.46,1004.06,
08052013,160626.280,1005.51,1004.11,
08052013,160627.294,1005.51,1004.11,
08052013,160628.308,1005.51,1004.11,
08052013,160629.322,1005.47,1004.07,
08052013,160630.336,1005.4,1004,
08052013,160631.350,1005.39,1003.99,
08052013,160632.364,1005.37,1003.97,
08052013,160633.378,1005.36,1003.96,
08052013,160634.392,1005.38,1003.98,
08052013,160635.406,1005.42,1004.02,
08052013,160636.420,1005.45,1004.05,
08052013,160637.434,1005.44,1004.04,
08052013,160638.448,1005.44,1004.04,
08052013,160639.462,1005.42,1004.02,
08052013,160640.476,1005.47,1004.07,
08052013,160641.490,1005.49,1004.09,
08052013,160642.504,1005.53,1004.13,
08052013,160643.518,1005.52,1004.12,
08052013,160644.532,1005.48,1004.08,
08052013,160645.547,1005.45,1004.05,
08052013,160646.561,1005.44,1004.04,
08052013,160647.575,1005.45,1004.05,
08052013,160648.589,1005.45,1004.05,
08052013,160649.603,1005.45,1004.05,
08052013,160650.617,1005.39,1003.99,
08052013,160651.631,1005.37,1003.97,
08052013,160652.645,1005.39,1003.99,
08052013,160653.659,1005.43,1004.03,
08052013,160654.673,1005.45,1004.05,
08052013,160655.687,1005.42,1004.02,
08052013,160656.701,1005.42,1004.02,
08052013,160657.715,1005.4,1004,
08052013,160658.729,1005.41,1004.01,
08052013,160659.743,1005.45,1004.05,
08052013,160700.757,1005.48,1004.08,
08052013,160701.771,1005.48,1004.08,
08052013,160702.785,1005.44,1004.04,
08052013,160703.799,1005.4,1004,
08052013,160704.813,1005.4,1004,
08052013,160705.827,1005.43,1004.03,
08052013,160706.841,1005.46,1004.06,
08052013,160707.856,1005.46,1004.06,
08052013,160708.870,1005.48,1004.08,
08052013,160709.884,1005.48,1004.08,
08052013,160710.898,1005.46,1004.06,
08052013,160711.912,1005.45,1004.05,
08052013,160712.926,1005.46,1004.06,
08052013,160713.940,1005.48,1004.08,
08052013,160714.954,1005.46,1004.06,
08052013,160715.968,1005.44,1004.04,
08052013,160716.982,1005.42,1004.02,
08052013,160717.996,1005.42,1004.02,
08052013,160719.010,1005.42,1004.02,
08052013,160720.024,1005.45,1004.05,
08052013,160721.038,1005.46,1004.06,
08052013,160722.052,1005.45,1004.05,
08052013,160723.066,1005.48,1004.08,
08052013,160724.080,1005.5,1004.1,
08052013,160725.094,1005.49,1004.09,
08052013,160726.108,1005.48,1004.08,
08052013,160727.122,1005.43,1004.03,
08052013,160728.136,1005.41,1004.01,
08052013,160729.150,1005.41,1004.01,
08052013,160730.165,1005.46,1004.06,
08052013,160731.179,1005.48,1004.08,
08052013,160732.193,1005.5,1004.1,
08052013,160733.207,1005.52,1004.12,
08052013,160734.221,1005.44,1004.04,
08052013,160735.235,1005.39,1003.99,
08052013,160736.249,1005.37,1003.97,
08052013,160737.263,1005.45,1004.05,
08052013,160738.277,1005.49,1004.09,
08052013,160739.291,1005.5,1004.1,
08052013,160740.305,1005.5,1004.1,
08052013,160741.319,1005.47,1004.07,
08052013,160742.333,1005.42,1004.02,
08052013,160743.347,1005.4,1004,
08052013,160744.361,1005.4,1004,
08052013,160745.375,1005.42,1004.02,
08052013,160746.389,1005.46,1004.06,
08052013,160747.403,1005.47,1004.07,
08052013,160748.417,1005.49,1004.09,
08052013,160749.431,1005.46,1004.06,
08052013,160750.445,1005.44,1004.04,
08052013,160751.459,1005.44,1004.04,
08052013,160752.474,1005.46,1004.06,
08052013,160753.488,1005.48,1004.08,
08052013,160754.502,1005.48,1004.08,
08052013,160755.516,1005.48,1004.08,
08052013,160756.530,1005.48,1004.08,
08052013,160757.544,1005.47,1004.07,
08052013,160758.558,1005.45,1004.05,
08052013,160759.572,1005.46,1004.06,
08052013,160800.586,1005.53,1004.13,
08052013,160801.600,1005.58,1004.18,
08052013,160802.614,1005.58,1004.18,
08052013,160803.628,1005.54,1004.14,
08052013,160804.642,1005.46,1004.06,
08052013,160805.656,1005.42,1004.02,
08052013,160806.670,1005.42,1004.02,
08052013,160807.684,1005.47,1004.07,
08052013,160808.698,1005.53,1004.13,
08052013,160809.712,1005.53,1004.13,
08052013,160810.726,1005.51,1004.11,
08052013,160811.740,1005.5,1004.1,
08052013,160812.754,1005.48,1004.08,
08052013,160813.768,1005.48,1004.08,
08052013,160814.783,1005.47,1004.07,
08052013,160815.797,1005.48,1004.08,
08052013,160816.811,1005.48,1004.08,
08052013,160817.825,1005.49,1004.09,
08052013,160818.839,1005.5,1004.1,
08052013,160819.853,1005.49,1004.09,
08052013,160820.867,1005.49,1004.09,
08052013,160821.881,1005.49,1004.09,
08052013,160822.895,1005.5,1004.1,
08052013,160823.909,1005.53,1004.13,
08052013,160824.923,1005.55,1004.15,
08052013,160825.937,1005.54,1004.14,
08052013,160826.951,1005.48,1004.08,
08052013,160827.965,1005.44,1004.04,
08052013,160828.979,1005.44,1004.04,
08052013,160829.993,1005.5,1004.1,
08052013,160831.007,1005.5,1004.1,
08052013,160832.021,1005.55,1004.15,
08052013,160833.035,1005.53,1004.13,
08052013,160834.049,1005.48,1004.08,
08052013,160835.063,1005.46,1004.06,
08052013,160836.077,1005.44,1004.04,
08052013,160837.092,1005.47,1004.07,
08052013,160838.106,1005.52,1004.12,
08052013,160839.120,1005.6,1004.2,
08052013,160840.134,1005.56,1004.16,
08052013,160841.148,1005.56,1004.16,
08052013,160842.162,1005.51,1004.11,
08052013,160843.176,1005.51,1004.11,
08052013,160844.190,1005.5,1004.1,
08052013,160845.204,1005.48,1004.08,
08052013,160846.218,1005.46,1004.06,
08052013,160847.232,1005.45,1004.05,
08052013,160848.246,1005.46,1004.06,
08052013,160849.260,1005.5,1004.1,
08052013,160850.274,1005.53,1004.13,
08052013,160851.288,1005.47,1004.07,
08052013,160852.302,1005.47,1004.07,
08052013,160853.316,1005.38,1003.98,
08052013,160854.330,1005.37,1003.97,
08052013,160855.344,1005.46,1004.06,
08052013,160856.358,1005.56,1004.16,
08052013,160857.372,1005.59,1004.19,
08052013,160858.386,1005.56,1004.16,
08052013,160859.401,1005.48,1004.08,
08052013,160900.415,1005.44,1004.04,
08052013,160901.429,1005.46,1004.06,
08052013,160902.443,1005.48,1004.08,
08052013,160903.457,1005.48,1004.08,
08052013,160904.471,1005.52,1004.12,
08052013,160905.485,1005.55,1004.15,
08052013,160906.499,1005.52,1004.12,
08052013,160907.513,1005.46,1004.06,
08052013,160908.527,1005.45,1004.05,
08052013,160909.541,1005.5,1004.1,
08052013,160910.555,1005.52,1004.12,
08052013,160911.569,1005.49,1004.09,
08052013,160912.583,1005.45,1004.05,
08052013,160913.597,1005.43,1004.03,
08052013,160914.611,1005.43,1004.03,
08052013,160915.625,1005.44,1004.04,
08052013,160916.639,1005.51,1004.11,
08052013,160917.653,1005.56,1004.16,
08052013,160918.667,1005.55,1004.15,
08052013,160919.681,1005.51,1004.11,
08052013,160920.695,1005.53,1004.13,
08052013,160921.710,1005.55,1004.15,
08052013,160922.724,1005.53,1004.13,
08052013,160923.738,1005.46,1004.06,
08052013,160924.752,1005.44,1004.04,
08052013,160925.766,1005.44,1004.04,
08052013,160926.780,1005.52,1004.12,
08052013,160927.794,1005.59,1004.19,
08052013,160928.808,1005.58,1004.18,
08052013,160929.822,1005.47,1004.07,
08052013,160930.836,1005.34,1003.94,
08052013,160931.850,1005.45,1004.05,
08052013,160932.864,1005.51,1004.11,
08052013,160933.878,1005.52,1004.12,
08052013,160934.892,1005.51,1004.11,
08052013,160935.906,1005.48,1004.08,
08052013,160936.920,1005.48,1004.08,
08052013,160937.934,1005.48,1004.08,
08052013,160938.948,1005.47,1004.07,
08052013,160939.962,1005.46,1004.06,
08052013,160940.976,1005.46,1004.06,
08052013,160941.990,1005.47,1004.07,
08052013,160943.004,1005.5,1004.1,
08052013,160944.019,1005.54,1004.14,
08052013,160945.033,1005.55,1004.15,
08052013,160946.047,1005.49,1004.09,
08052013,160947.061,1005.4,1004,
08052013,160948.075,1005.4,1004,
08052013,160949.089,1005.41,1004.01,
08052013,160950.103,1005.56,1004.16,
08052013,160951.117,1005.54,1004.14,
08052013,160952.131,1005.48,1004.08,
08052013,160953.145,1005.47,1004.07,
08052013,160954.159,1005.47,1004.07,
08052013,160955.173,1005.47,1004.07,
08052013,160956.187,1005.47,1004.07,
08052013,160957.201,1005.49,1004.09,
08052013,160958.215,1005.52,1004.12,
08052013,160959.229,1005.57,1004.17,
08052013,161000.243,1005.55,1004.15,
08052013,161001.257,1005.47,1004.07,
08052013,161002.271,1005.43,1004.03,
08052013,161003.285,1005.46,1004.06,
08052013,161004.299,1005.53,1004.13,
08052013,161005.313,1005.54,1004.14,
08052013,161006.328,1005.54,1004.14,
08052013,161007.342,1005.54,1004.14,
08052013,161008.356,1005.53,1004.13,
08052013,161009.370,1005.48,1004.08,
08052013,161010.384,1005.48,1004.08,
08052013,161011.398,1005.51,1004.11,
08052013,161012.412,1005.51,1004.11,
08052013,161013.426,1005.49,1004.09,
08052013,161014.440,1005.46,1004.06,
08052013,161015.454,1005.47,1004.07,
08052013,161016.468,1005.5,1004.1,
08052013,161017.482,1005.5,1004.1,
08052013,161018.496,1005.48,1004.08,
08052013,161019.510,1005.46,1004.06,
08052013,161020.524,1005.47,1004.07,
08052013,161021.538,1005.48,1004.08,
08052013,161022.552,1005.44,1004.04,
08052013,161023.566,1005.44,1004.04,
08052013,161024.580,1005.5,1004.1,
08052013,161025.594,1005.55,1004.15,
08052013,161026.608,1005.53,1004.13,
08052013,161027.622,1005.49,1004.09,
08052013,161028.637,1005.49,1004.09,
08052013,161029.651,1005.48,1004.08,
08052013,161030.665,1005.5,1004.1,
08052013,161031.679,1005.51,1004.11,
08052013,161032.693,1005.48,1004.08,
08052013,161033.707,1005.44,1004.04,
08052013,161034.721,1005.45,1004.05,
08052013,161035.735,1005.5,1004.1,
08052013,161036.749,1005.53,1004.13,
08052013,161037.763,1005.52,1004.12,
08052013,161038.777,1005.51,1004.11,
08052013,161039.791,1005.51,1004.11,
08052013,161040.805,1005.5,1004.1,
08052013,161041.819,1005.5,1004.1,
08052013,161042.833,1005.52,1004.12,
08052013,161043.847,1005.52,1004.12,
08052013,161044.861,1005.49,1004.09,
08052013,161045.875,1005.46,1004.06,
08052013,161046.889,1005.45,1004.05,
08052013,161047.903,1005.47,1004.07,
08052013,161048.917,1005.52,1004.12,
08052013,161049.932,1005.56,1004.16,
08052013,161050.946,1005.56,1004.16,
08052013,161051.960,1005.56,1004.16,
08052013,161052.974,1005.53,1004.13,
08052013,161053.988,1005.49,1004.09,
08052013,161055.002,1005.48,1004.08,
08052013,161056.016,1005.52,1004.12,
08052013,161057.030,1005.54,1004.14,
08052013,161058.044,1005.54,1004.14,
08052013,161059.058,1005.54,1004.14,
08052013,161100.072,1005.54,1004.14,
08052013,161101.086,1005.54,1004.14,
08052013,161102.100,1005.49,1004.09,
08052013,161103.114,1005.43,1004.03,
08052013,161104.128,1005.43,1004.03,
08052013,161105.142,1005.5,1004.1,
08052013,161106.156,1005.54,1004.14,
08052013,161107.170,1005.52,1004.12,
08052013,161108.184,1005.45,1004.05,
08052013,161109.198,1005.46,1004.06,
08052013,161110.212,1005.47,1004.07,
08052013,161111.226,1005.49,1004.09,
08052013,161112.241,1005.49,1004.09,
08052013,161113.255,1005.5,1004.1,
08052013,161114.269,1005.5,1004.1,
08052013,161115.283,1005.51,1004.11,
08052013,161116.297,1005.52,1004.12,
08052013,161117.311,1005.52,1004.12,
08052013,161118.325,1005.49,1004.09,
08052013,161119.339,1005.47,1004.07,
08052013,161120.353,1005.47,1004.07,
08052013,161121.367,1005.48,1004.08,
08052013,161122.381,1005.51,1004.11,
08052013,161123.395,1005.53,1004.13,
08052013,161124.409,1005.53,1004.13,
08052013,161125.423,1005.52,1004.12,
08052013,161126.437,1005.5,1004.1,
08052013,161127.451,1005.5,1004.1,
08052013,161128.465,1005.51,1004.11,
08052013,161129.479,1005.51,1004.11,
08052013,161130.493,1005.51,1004.11,
08052013,161131.507,1005.51,1004.11,
08052013,161132.521,1005.48,1004.08,
08052013,161133.535,1005.43,1004.03,
08052013,161134.550,1005.44,1004.04,
08052013,161135.564,1005.49,1004.09,
08052013,161136.578,1005.52,1004.12,
08052013,161137.592,1005.52,1004.12,
08052013,161138.606,1005.52,1004.12,
08052013,161139.620,1005.56,1004.16,
08052013,161140.634,1005.57,1004.17,
08052013,161141.648,1005.53,1004.13,
08052013,161142.662,1005.53,1004.13,
08052013,161143.676,1005.48,1004.08,
08052013,161144.690,1005.45,1004.05,
08052013,161145.704,1005.45,1004.05,
08052013,161146.718,1005.49,1004.09,
08052013,161147.732,1005.52,1004.12,
08052013,161148.746,1005.52,1004.12,
08052013,161149.760,1005.52,1004.12,
08052013,161150.774,1005.51,1004.11,
08052013,161151.788,1005.5,1004.1,
08052013,161152.802,1005.49,1004.09,
08052013,161153.816,1005.49,1004.09,
08052013,161154.830,1005.48,1004.08,
08052013,161155.844,1005.48,1004.08,
08052013,161156.859,1005.49,1004.09,
08052013,161157.873,1005.52,1004.12,
08052013,161158.887,1005.55,1004.15,
08052013,161159.901,1005.53,1004.13,
08052013,161200.915,1005.51,1004.11,
08052013,161201.929,1005.49,1004.09,
08052013,161202.943,1005.5,1004.1,
08052013,161203.957,1005.52,1004.12,
08052013,161204.971,1005.52,1004.12,
08052013,161205.985,1005.53,1004.13,
08052013,161206.999,1005.5,1004.1,
08052013,161208.013,1005.43,1004.03,
08052013,161209.027,1005.44,1004.04,
08052013,161210.041,1005.45,1004.05,
08052013,161211.055,1005.47,1004.07,
08052013,161212.069,1005.49,1004.09,
08052013,161213.083,1005.44,1004.04,
08052013,161214.097,1005.44,1004.04,
08052013,161215.111,1005.44,1004.04,
08052013,161216.125,1005.48,1004.08,
08052013,161217.139,1005.52,1004.12,
08052013,161218.153,1005.56,1004.16,
08052013,161219.168,1005.57,1004.17,
08052013,161220.182,1005.57,1004.17,
08052013,161221.196,1005.54,1004.14,
08052013,161222.210,1005.51,1004.11,
08052013,161223.224,1005.5,1004.1,
08052013,161224.238,1005.5,1004.1,
08052013,161225.252,1005.52,1004.12,
08052013,161226.266,1005.52,1004.12,
08052013,161227.280,1005.55,1004.15,
08052013,161228.294,1005.57,1004.17,
08052013,161229.308,1005.55,1004.15,
08052013,161230.322,1005.51,1004.11,
08052013,161231.336,1005.47,1004.07,
08052013,161232.350,1005.48,1004.08,
08052013,161233.364,1005.52,1004.12,
08052013,161234.378,1005.57,1004.17,
08052013,161235.392,1005.58,1004.18,
08052013,161236.406,1005.56,1004.16,
08052013,161237.420,1005.56,1004.16,
08052013,161238.434,1005.52,1004.12,
08052013,161239.448,1005.51,1004.11,
08052013,161240.462,1005.52,1004.12,
08052013,161241.477,1005.56,1004.16,
08052013,161242.491,1005.57,1004.17,
08052013,161243.505,1005.55,1004.15,
08052013,161244.519,1005.52,1004.12,
08052013,161245.533,1005.51,1004.11,
08052013,161246.547,1005.49,1004.09,
08052013,161247.561,1005.48,1004.08,
08052013,161248.575,1005.48,1004.08,
08052013,161249.589,1005.49,1004.09,
08052013,161250.603,1005.5,1004.1,
08052013,161251.617,1005.53,1004.13,
08052013,161252.631,1005.56,1004.16,
08052013,161253.645,1005.55,1004.15,
08052013,161254.659,1005.44,1004.04,
08052013,161255.673,1005.39,1003.99,
08052013,161256.687,1005.39,1003.99,
08052013,161257.701,1005.46,1004.06,
08052013,161258.715,1005.57,1004.17,
08052013,161259.729,1005.61,1004.21,
08052013,161300.743,1005.58,1004.18,
08052013,161301.757,1005.49,1004.09,
08052013,161302.771,1005.43,1004.03,
08052013,161303.786,1005.43,1004.03,
08052013,161304.800,1005.45,1004.05,
08052013,161305.814,1005.48,1004.08,
08052013,161306.828,1005.5,1004.1,
08052013,161307.842,1005.5,1004.1,
08052013,161308.856,1005.5,1004.1,
08052013,161309.870,1005.5,1004.1,
08052013,161310.884,1005.5,1004.1,
08052013,161311.898,1005.43,1004.03,
08052013,161312.912,1005.39,1003.99,
08052013,161313.926,1005.37,1003.97,
08052013,161314.940,1005.39,1003.99,
08052013,161315.954,1005.47,1004.07,
08052013,161316.968,1005.53,1004.13,
08052013,161317.982,1005.54,1004.14,
08052013,161318.996,1005.54,1004.14,
08052013,161320.010,1005.52,1004.12,
08052013,161321.024,1005.49,1004.09,
08052013,161322.038,1005.5,1004.1,
08052013,161323.052,1005.46,1004.06,
08052013,161324.066,1005.46,1004.06,
08052013,161325.080,1005.52,1004.12,
08052013,161326.095,1005.54,1004.14,
08052013,161327.109,1005.51,1004.11,
08052013,161328.123,1005.42,1004.02,
08052013,161329.137,1005.42,1004.02,
08052013,161330.151,1005.39,1003.99,
08052013,161331.165,1005.44,1004.04,
08052013,161332.179,1005.5,1004.1,
08052013,161333.193,1005.53,1004.13,
08052013,161334.207,1005.52,1004.12,
08052013,161335.221,1005.51,1004.11,
08052013,161336.235,1005.51,1004.11,
08052013,161337.249,1005.52,1004.12,
08052013,161338.263,1005.51,1004.11,
08052013,161339.277,1005.47,1004.07,
08052013,161340.291,1005.47,1004.07,
08052013,161341.305,1005.41,1004.01,
08052013,161342.319,1005.39,1003.99,
08052013,161343.333,1005.44,1004.04,
08052013,161344.347,1005.51,1004.11,
08052013,161345.361,1005.54,1004.14,
08052013,161346.375,1005.51,1004.11,
08052013,161347.389,1005.48,1004.08,
08052013,161348.404,1005.47,1004.07,
08052013,161349.418,1005.46,1004.06,
08052013,161350.432,1005.43,1004.03,
08052013,161351.446,1005.43,1004.03,
08052013,161352.460,1005.43,1004.03,
08052013,161353.474,1005.5,1004.1,
08052013,161354.488,1005.56,1004.16,
08052013,161355.502,1005.51,1004.11,
08052013,161356.516,1005.48,1004.08,
08052013,161357.530,1005.47,1004.07,
08052013,161358.544,1005.46,1004.06,
08052013,161359.558,1005.46,1004.06,
08052013,161400.572,1005.47,1004.07,
08052013,161401.586,1005.49,1004.09,
08052013,161402.600,1005.49,1004.09,
08052013,161403.614,1005.52,1004.12,
08052013,161404.628,1005.53,1004.13,
08052013,161405.642,1005.49,1004.09,
08052013,161406.656,1005.46,1004.06,
08052013,161407.670,1005.45,1004.05,
08052013,161408.684,1005.46,1004.06,
08052013,161409.698,1005.51,1004.11,
08052013,161410.713,1005.54,1004.14,
08052013,161411.727,1005.55,1004.15,
08052013,161412.741,1005.53,1004.13,
08052013,161413.755,1005.53,1004.13,
08052013,161414.769,1005.48,1004.08,
08052013,161415.783,1005.47,1004.07,
08052013,161416.797,1005.51,1004.11,
08052013,161417.811,1005.57,1004.17,
08052013,161418.825,1005.58,1004.18,
08052013,161419.839,1005.49,1004.09,
08052013,161420.853,1005.44,1004.04,
08052013,161421.867,1005.44,1004.04,
08052013,161422.881,1005.44,1004.04,
08052013,161423.895,1005.47,1004.07,
08052013,161424.909,1005.5,1004.1,
08052013,161425.923,1005.5,1004.1,
08052013,161426.937,1005.5,1004.1,
08052013,161427.951,1005.5,1004.1,
08052013,161428.965,1005.5,1004.1,
08052013,161429.979,1005.5,1004.1,
08052013,161430.993,1005.47,1004.07,
08052013,161432.007,1005.42,1004.02,
08052013,161433.022,1005.42,1004.02,
08052013,161434.036,1005.42,1004.02,
08052013,161435.050,1005.51,1004.11,
08052013,161436.064,1005.53,1004.13,
08052013,161437.078,1005.53,1004.13,
08052013,161438.092,1005.5,1004.1,
08052013,161439.106,1005.44,1004.04,
08052013,161440.120,1005.47,1004.07,
08052013,161441.134,1005.53,1004.13,
08052013,161442.148,1005.54,1004.14,
08052013,161443.162,1005.54,1004.14,
08052013,161444.176,1005.55,1004.15,
08052013,161445.190,1005.54,1004.14,
08052013,161446.204,1005.53,1004.13,
08052013,161447.218,1005.5,1004.1,
08052013,161448.232,1005.44,1004.04,
08052013,161449.246,1005.43,1004.03,
08052013,161450.260,1005.45,1004.05,
08052013,161451.274,1005.5,1004.1,
08052013,161452.288,1005.52,1004.12,
08052013,161453.302,1005.51,1004.11,
08052013,161454.316,1005.51,1004.11,
08052013,161455.331,1005.45,1004.05,
08052013,161456.345,1005.41,1004.01,
08052013,161457.359,1005.45,1004.05,
08052013,161458.373,1005.54,1004.14,
08052013,161459.387,1005.56,1004.16,
08052013,161500.401,1005.51,1004.11,
08052013,161501.415,1005.44,1004.04,
08052013,161502.429,1005.42,1004.02,
08052013,161503.443,1005.46,1004.06,
08052013,161504.457,1005.53,1004.13,
08052013,161505.471,1005.53,1004.13,
08052013,161506.485,1005.57,1004.17,
08052013,161507.499,1005.58,1004.18,
08052013,161508.513,1005.51,1004.11,
08052013,161509.527,1005.42,1004.02,
08052013,161510.541,1005.38,1003.98,
08052013,161511.555,1005.42,1004.02,
08052013,161512.569,1005.49,1004.09,
08052013,161513.583,1005.56,1004.16,
08052013,161514.597,1005.56,1004.16,
08052013,161515.611,1005.55,1004.15,
08052013,161516.625,1005.55,1004.15,
08052013,161517.640,1005.53,1004.13,
08052013,161518.654,1005.48,1004.08,
08052013,161519.668,1005.44,1004.04,
08052013,161520.682,1005.42,1004.02,
08052013,161521.696,1005.47,1004.07,
08052013,161522.710,1005.58,1004.18,
08052013,161523.724,1005.64,1004.24,
08052013,161524.738,1005.59,1004.19,
08052013,161525.752,1005.47,1004.07,
08052013,161526.766,1005.42,1004.02,
08052013,161527.780,1005.42,1004.02,
08052013,161528.794,1005.41,1004.01,
08052013,161529.808,1005.42,1004.02,
08052013,161530.822,1005.47,1004.07,
08052013,161531.836,1005.51,1004.11,
08052013,161532.850,1005.51,1004.11,
08052013,161533.864,1005.49,1004.09,
08052013,161534.878,1005.53,1004.13,
08052013,161535.892,1005.56,1004.16,
08052013,161536.906,1005.55,1004.15,
08052013,161537.920,1005.48,1004.08,
08052013,161538.934,1005.48,1004.08,
08052013,161539.949,1005.45,1004.05,
08052013,161540.963,1005.46,1004.06,
08052013,161541.977,1005.51,1004.11,
08052013,161542.991,1005.54,1004.14,
08052013,161544.005,1005.54,1004.14,
08052013,161545.019,1005.54,1004.14,
08052013,161546.033,1005.54,1004.14,
08052013,161547.047,1005.48,1004.08,
08052013,161548.061,1005.43,1004.03,
08052013,161549.075,1005.43,1004.03,
08052013,161550.089,1005.44,1004.04,
08052013,161551.103,1005.5,1004.1,
08052013,161552.117,1005.57,1004.17,
08052013,161553.131,1005.6,1004.2,
08052013,161554.145,1005.53,1004.13,
08052013,161555.159,1005.45,1004.05,
08052013,161556.173,1005.43,1004.03,
08052013,161557.187,1005.43,1004.03,
08052013,161558.201,1005.46,1004.06,
08052013,161559.215,1005.54,1004.14,
08052013,161600.229,1005.56,1004.16,
08052013,161601.243,1005.52,1004.12,
08052013,161602.258,1005.48,1004.08,
08052013,161603.272,1005.46,1004.06,
08052013,161604.286,1005.45,1004.05,
08052013,161605.300,1005.48,1004.08,
08052013,161606.314,1005.55,1004.15,
08052013,161607.328,1005.6,1004.2,
08052013,161608.342,1005.6,1004.2,
08052013,161609.356,1005.62,1004.22,
08052013,161610.370,1005.53,1004.13,
08052013,161611.384,1005.37,1003.97,
08052013,161612.398,1005.36,1003.96,
08052013,161613.412,1005.41,1004.01,
08052013,161614.426,1005.52,1004.12,
08052013,161615.440,1005.64,1004.24,
08052013,161616.454,1005.63,1004.23,
08052013,161617.468,1005.49,1004.09,
08052013,161618.482,1005.44,1004.04,
08052013,161619.496,1005.44,1004.04,
08052013,161620.510,1005.43,1004.03,
08052013,161621.524,1005.49,1004.09,
08052013,161622.538,1005.52,1004.12,
08052013,161623.552,1005.53,1004.13,
08052013,161624.567,1005.53,1004.13,
08052013,161625.581,1005.54,1004.14,
08052013,161626.595,1005.54,1004.14,
08052013,161627.609,1005.56,1004.16,
08052013,161628.623,1005.56,1004.16,
08052013,161629.637,1005.51,1004.11,
08052013,161630.651,1005.51,1004.11,
08052013,161631.665,1005.51,1004.11,
08052013,161632.679,1005.52,1004.12,
08052013,161633.693,1005.52,1004.12,
08052013,161634.707,1005.53,1004.13,
08052013,161635.721,1005.53,1004.13,
08052013,161636.735,1005.5,1004.1,
08052013,161637.749,1005.47,1004.07,
08052013,161638.763,1005.46,1004.06,
08052013,161639.777,1005.47,1004.07,
08052013,161640.791,1005.48,1004.08,
08052013,161641.805,1005.48,1004.08,
08052013,161642.819,1005.51,1004.11,
08052013,161643.833,1005.52,1004.12,
08052013,161644.847,1005.52,1004.12,
08052013,161645.861,1005.53,1004.13,
08052013,161646.876,1005.54,1004.14,
08052013,161647.890,1005.52,1004.12,
08052013,161648.904,1005.51,1004.11,
08052013,161649.918,1005.51,1004.11,
08052013,161650.932,1005.51,1004.11,
08052013,161651.946,1005.52,1004.12,
08052013,161652.960,1005.52,1004.12,
08052013,161653.974,1005.54,1004.14,
08052013,161654.988,1005.55,1004.15,
08052013,161656.002,1005.54,1004.14,
08052013,161657.016,1005.53,1004.13,
08052013,161658.030,1005.46,1004.06,
08052013,161659.044,1005.44,1004.04,
08052013,161700.058,1005.48,1004.08,
08052013,161701.072,1005.53,1004.13,
08052013,161702.086,1005.58,1004.18,
08052013,161703.100,1005.58,1004.18,
08052013,161704.114,1005.58,1004.18,
08052013,161705.128,1005.52,1004.12,
08052013,161706.142,1005.47,1004.07,
08052013,161707.156,1005.47,1004.07,
08052013,161708.170,1005.51,1004.11,
08052013,161709.185,1005.55,1004.15,
08052013,161710.199,1005.57,1004.17,
08052013,161711.213,1005.56,1004.16,
08052013,161712.227,1005.52,1004.12,
08052013,161713.241,1005.49,1004.09,
08052013,161714.255,1005.49,1004.09,
08052013,161715.269,1005.48,1004.08,
08052013,161716.283,1005.49,1004.09,
08052013,161717.297,1005.5,1004.1,
08052013,161718.311,1005.45,1004.05,
08052013,161719.325,1005.42,1004.02,
08052013,161720.339,1005.45,1004.05,
08052013,161721.353,1005.54,1004.14,
08052013,161722.367,1005.54,1004.14,
08052013,161723.381,1005.61,1004.21,
08052013,161724.395,1005.6,1004.2,
08052013,161725.409,1005.5,1004.1,
08052013,161726.423,1005.41,1004.01,
08052013,161727.437,1005.41,1004.01,
08052013,161728.451,1005.47,1004.07,
08052013,161729.465,1005.57,1004.17,
08052013,161730.479,1005.62,1004.22,
08052013,161731.494,1005.56,1004.16,
08052013,161732.508,1005.43,1004.03,
08052013,161733.522,1005.43,1004.03,
08052013,161734.536,1005.41,1004.01,
08052013,161735.550,1005.43,1004.03,
08052013,161736.564,1005.5,1004.1,
08052013,161737.578,1005.53,1004.13,
08052013,161738.592,1005.54,1004.14,
08052013,161739.606,1005.52,1004.12,
08052013,161740.620,1005.5,1004.1,
08052013,161741.634,1005.48,1004.08,
08052013,161742.648,1005.48,1004.08,
08052013,161743.662,1005.51,1004.11,
08052013,161744.676,1005.51,1004.11,
08052013,161745.690,1005.55,1004.15,
08052013,161746.704,1005.55,1004.15,
08052013,161747.718,1005.52,1004.12,
08052013,161748.732,1005.51,1004.11,
08052013,161749.746,1005.5,1004.1,
08052013,161750.760,1005.51,1004.11,
08052013,161751.774,1005.52,1004.12,
08052013,161752.788,1005.52,1004.12,
08052013,161753.803,1005.5,1004.1,
08052013,161754.817,1005.5,1004.1,
08052013,161755.831,1005.5,1004.1,
08052013,161756.845,1005.54,1004.14,
08052013,161757.859,1005.56,1004.16,
08052013,161758.873,1005.55,1004.15,
08052013,161759.887,1005.53,1004.13,
08052013,161800.901,1005.52,1004.12,
08052013,161801.915,1005.51,1004.11,
08052013,161802.929,1005.51,1004.11,
08052013,161803.943,1005.51,1004.11,
08052013,161804.957,1005.49,1004.09,
08052013,161805.971,1005.48,1004.08,
08052013,161806.985,1005.48,1004.08,
08052013,161807.999,1005.48,1004.08,
08052013,161809.013,1005.46,1004.06,
08052013,161810.027,1005.46,1004.06,
08052013,161811.041,1005.51,1004.11,
08052013,161812.055,1005.54,1004.14,
08052013,161813.069,1005.55,1004.15,
08052013,161814.083,1005.53,1004.13,
08052013,161815.097,1005.51,1004.11,
08052013,161816.112,1005.51,1004.11,
08052013,161817.126,1005.51,1004.11,
08052013,161818.140,1005.49,1004.09,
08052013,161819.154,1005.45,1004.05,
08052013,161820.168,1005.46,1004.06,
08052013,161821.182,1005.53,1004.13,
08052013,161822.196,1005.62,1004.22,
08052013,161823.210,1005.62,1004.22,
08052013,161824.224,1005.53,1004.13,
08052013,161825.238,1005.41,1004.01,
08052013,161826.252,1005.36,1003.96,
08052013,161827.266,1005.43,1004.03,
08052013,161828.280,1005.43,1004.03,
08052013,161829.294,1005.54,1004.14,
08052013,161830.308,1005.58,1004.18,
08052013,161831.322,1005.56,1004.16,
08052013,161832.336,1005.48,1004.08,
08052013,161833.350,1005.44,1004.04,
08052013,161834.364,1005.45,1004.05,
08052013,161835.378,1005.48,1004.08,
08052013,161836.392,1005.53,1004.13,
08052013,161837.406,1005.53,1004.13,
08052013,161838.421,1005.52,1004.12,
08052013,161839.435,1005.52,1004.12,
08052013,161840.449,1005.53,1004.13,
08052013,161841.463,1005.56,1004.16,
08052013,161842.477,1005.57,1004.17,
08052013,161843.491,1005.56,1004.16,
08052013,161844.505,1005.51,1004.11,
08052013,161845.519,1005.44,1004.04,
08052013,161846.533,1005.41,1004.01,
08052013,161847.547,1005.45,1004.05,
08052013,161848.561,1005.5,1004.1,
08052013,161849.575,1005.51,1004.11,
08052013,161850.589,1005.51,1004.11,
08052013,161851.603,1005.5,1004.1,
08052013,161852.617,1005.46,1004.06,
08052013,161853.631,1005.48,1004.08,
08052013,161854.645,1005.56,1004.16,
08052013,161855.659,1005.58,1004.18,
08052013,161856.673,1005.56,1004.16,
08052013,161857.687,1005.56,1004.16,
08052013,161858.701,1005.49,1004.09,
08052013,161859.715,1005.46,1004.06,
08052013,161900.730,1005.45,1004.05,
08052013,161901.744,1005.43,1004.03,
08052013,161902.758,1005.45,1004.05,
08052013,161903.772,1005.51,1004.11,
08052013,161904.786,1005.54,1004.14,
08052013,161905.800,1005.51,1004.11,
08052013,161906.814,1005.44,1004.04,
08052013,161907.828,1005.4,1004,
08052013,161908.842,1005.4,1004,
08052013,161909.856,1005.39,1003.99,
08052013,161910.870,1005.42,1004.02,
08052013,161911.884,1005.49,1004.09,
08052013,161912.898,1005.58,1004.18,
08052013,161913.912,1005.59,1004.19,
08052013,161914.926,1005.48,1004.08,
08052013,161915.940,1005.41,1004.01,
08052013,161916.954,1005.41,1004.01,
08052013,161917.968,1005.46,1004.06,
08052013,161918.982,1005.51,1004.11,
08052013,161919.996,1005.53,1004.13,
08052013,161921.010,1005.49,1004.09,
08052013,161922.024,1005.47,1004.07,
08052013,161923.039,1005.49,1004.09,
08052013,161924.053,1005.57,1004.17,
08052013,161925.067,1005.54,1004.14,
08052013,161926.081,1005.46,1004.06,
08052013,161927.095,1005.4,1004,
08052013,161928.109,1005.45,1004.05,
08052013,161929.123,1005.45,1004.05,
08052013,161930.137,1005.58,1004.18,
08052013,161931.151,1005.64,1004.24,
08052013,161932.165,1005.54,1004.14,
08052013,161933.179,1005.4,1004,
08052013,161934.193,1005.39,1003.99,
08052013,161935.207,1005.44,1004.04,
08052013,161936.221,1005.5,1004.1,
08052013,161937.235,1005.52,1004.12,
08052013,161938.249,1005.51,1004.11,
08052013,161939.263,1005.53,1004.13,
08052013,161940.277,1005.53,1004.13,
08052013,161941.291,1005.54,1004.14,
08052013,161942.305,1005.53,1004.13,
08052013,161943.319,1005.51,1004.11,
08052013,161944.333,1005.51,1004.11,
08052013,161945.348,1005.52,1004.12,
08052013,161946.362,1005.52,1004.12,
08052013,161947.376,1005.49,1004.09,
08052013,161948.390,1005.49,1004.09,
08052013,161949.404,1005.51,1004.11,
08052013,161950.418,1005.54,1004.14,
08052013,161951.432,1005.54,1004.14,
08052013,161952.446,1005.55,1004.15,
08052013,161953.460,1005.55,1004.15,
08052013,161954.474,1005.53,1004.13,
08052013,161955.488,1005.52,1004.12,
08052013,161956.502,1005.51,1004.11,
08052013,161957.516,1005.49,1004.09,
08052013,161958.530,1005.48,1004.08,
08052013,161959.544,1005.52,1004.12,
08052013,162000.558,1005.56,1004.16,
08052013,162001.572,1005.57,1004.17,
08052013,162002.586,1005.57,1004.17,
08052013,162003.600,1005.53,1004.13,
08052013,162004.614,1005.47,1004.07,
08052013,162005.628,1005.47,1004.07,
08052013,162006.642,1005.53,1004.13,
08052013,162007.657,1005.58,1004.18,
08052013,162008.671,1005.53,1004.13,
08052013,162009.685,1005.52,1004.12,
08052013,162010.699,1005.5,1004.1,
08052013,162011.713,1005.47,1004.07,
08052013,162012.727,1005.47,1004.07,
08052013,162013.741,1005.47,1004.07,
08052013,162014.755,1005.47,1004.07,
08052013,162015.769,1005.48,1004.08,
08052013,162016.783,1005.48,1004.08,
08052013,162017.797,1005.48,1004.08,
08052013,162018.811,1005.5,1004.1,
08052013,162019.825,1005.53,1004.13,
08052013,162020.839,1005.5,1004.1,
08052013,162021.853,1005.5,1004.1,
08052013,162022.867,1005.42,1004.02,
08052013,162023.881,1005.45,1004.05,
08052013,162024.895,1005.49,1004.09,
08052013,162025.909,1005.5,1004.1,
08052013,162026.923,1005.5,1004.1,
08052013,162027.937,1005.47,1004.07,
08052013,162028.951,1005.46,1004.06,
08052013,162029.966,1005.52,1004.12,
08052013,162030.980,1005.55,1004.15,
08052013,162031.994,1005.54,1004.14,
08052013,162033.008,1005.52,1004.12,
08052013,162034.022,1005.49,1004.09,
08052013,162035.036,1005.47,1004.07,
08052013,162036.050,1005.47,1004.07,
08052013,162037.064,1005.47,1004.07,
08052013,162038.078,1005.49,1004.09,
08052013,162039.092,1005.51,1004.11,
08052013,162040.106,1005.52,1004.12,
08052013,162041.120,1005.54,1004.14,
08052013,162042.134,1005.55,1004.15,
08052013,162043.148,1005.55,1004.15,
08052013,162044.162,1005.53,1004.13,
08052013,162045.176,1005.5,1004.1,
08052013,162046.190,1005.46,1004.06,
08052013,162047.204,1005.44,1004.04,
08052013,162048.218,1005.46,1004.06,
08052013,162049.232,1005.47,1004.07,
08052013,162050.246,1005.49,1004.09,
08052013,162051.260,1005.49,1004.09,
08052013,162052.275,1005.47,1004.07,
08052013,162053.289,1005.46,1004.06,
08052013,162054.303,1005.46,1004.06,
08052013,162055.317,1005.46,1004.06,
08052013,162056.331,1005.5,1004.1,
08052013,162057.345,1005.54,1004.14,
08052013,162058.359,1005.55,1004.15,
08052013,162059.373,1005.53,1004.13,
08052013,162100.387,1005.48,1004.08,
08052013,162101.401,1005.46,1004.06,
08052013,162102.415,1005.53,1004.13,
08052013,162103.429,1005.58,1004.18,
08052013,162104.443,1005.54,1004.14,
08052013,162105.457,1005.54,1004.14,
08052013,162106.471,1005.49,1004.09,
08052013,162107.485,1005.46,1004.06,
08052013,162108.499,1005.46,1004.06,
08052013,162109.513,1005.5,1004.1,
08052013,162110.527,1005.53,1004.13,
08052013,162111.541,1005.52,1004.12,
08052013,162112.555,1005.51,1004.11,
08052013,162113.569,1005.51,1004.11,
08052013,162114.584,1005.5,1004.1,
08052013,162115.598,1005.52,1004.12,
08052013,162116.612,1005.52,1004.12,
08052013,162117.626,1005.54,1004.14,
08052013,162118.640,1005.55,1004.15,
08052013,162119.654,1005.5,1004.1,
08052013,162120.668,1005.42,1004.02,
08052013,162121.682,1005.41,1004.01,
08052013,162122.696,1005.43,1004.03,
08052013,162123.710,1005.47,1004.07,
08052013,162124.724,1005.49,1004.09,
08052013,162125.738,1005.51,1004.11,
08052013,162126.752,1005.53,1004.13,
08052013,162127.766,1005.53,1004.13,
08052013,162128.780,1005.54,1004.14,
08052013,162129.794,1005.56,1004.16,
08052013,162130.808,1005.54,1004.14,
08052013,162131.822,1005.49,1004.09,
08052013,162132.836,1005.48,1004.08,
08052013,162133.850,1005.5,1004.1,
08052013,162134.864,1005.56,1004.16,
08052013,162135.878,1005.58,1004.18,
08052013,162136.893,1005.57,1004.17,
08052013,162137.907,1005.5,1004.1,
08052013,162138.921,1005.5,1004.1,
08052013,162139.935,1005.44,1004.04,
08052013,162140.949,1005.42,1004.02,
08052013,162141.963,1005.45,1004.05,
08052013,162142.977,1005.54,1004.14,
08052013,162143.991,1005.53,1004.13,
08052013,162145.005,1005.46,1004.06,
08052013,162146.019,1005.41,1004.01,
08052013,162147.033,1005.43,1004.03,
08052013,162148.047,1005.52,1004.12,
08052013,162149.061,1005.52,1004.12,
08052013,162150.075,1005.6,1004.2,
08052013,162151.089,1005.6,1004.2,
08052013,162152.103,1005.56,1004.16,
08052013,162153.117,1005.49,1004.09,
08052013,162154.131,1005.47,1004.07,
08052013,162155.145,1005.46,1004.06,
08052013,162156.159,1005.5,1004.1,
08052013,162157.173,1005.5,1004.1,
08052013,162158.187,1005.52,1004.12,
08052013,162159.202,1005.52,1004.12,
08052013,162200.216,1005.47,1004.07,
08052013,162201.230,1005.46,1004.06,
08052013,162202.244,1005.48,1004.08,
08052013,162203.258,1005.48,1004.08,
08052013,162204.272,1005.47,1004.07,
08052013,162205.286,1005.52,1004.12,
08052013,162206.300,1005.61,1004.21,
08052013,162207.314,1005.66,1004.26,
08052013,162208.328,1005.66,1004.26,
08052013,162209.342,1005.56,1004.16,
08052013,162210.356,1005.43,1004.03,
08052013,162211.370,1005.38,1003.98,
08052013,162212.384,1005.42,1004.02,
08052013,162213.398,1005.52,1004.12,
08052013,162214.412,1005.57,1004.17,
08052013,162215.426,1005.57,1004.17,
08052013,162216.440,1005.56,1004.16,
08052013,162217.454,1005.51,1004.11,
08052013,162218.468,1005.47,1004.07,
08052013,162219.482,1005.47,1004.07,
08052013,162220.496,1005.45,1004.05,
08052013,162221.511,1005.46,1004.06,
08052013,162222.525,1005.47,1004.07,
08052013,162223.539,1005.49,1004.09,
08052013,162224.553,1005.49,1004.09,
08052013,162225.567,1005.5,1004.1,
08052013,162226.581,1005.5,1004.1,
08052013,162227.595,1005.5,1004.1,
08052013,162228.609,1005.48,1004.08,
08052013,162229.638,1005.47,1004.07,
08052013,162230.653,1005.47,1004.07,
08052013,162231.667,1005.47,1004.07,
08052013,162232.681,1005.49,1004.09,
08052013,162233.695,1005.5,1004.1,
08052013,162234.709,1005.51,1004.11,
08052013,162235.723,1005.48,1004.08,
08052013,162236.737,1005.43,1004.03,
08052013,162237.751,1005.4,1004,
08052013,162238.765,1005.38,1003.98,
08052013,162239.779,1005.39,1003.99,
08052013,162240.793,1005.41,1004.01,
08052013,162241.807,1005.41,1004.01,
08052013,162242.821,1005.45,1004.05,
08052013,162243.835,1005.48,1004.08,
08052013,162244.849,1005.45,1004.05,
08052013,162245.863,1005.41,1004.01,
08052013,162246.877,1005.38,1003.98,
08052013,162247.891,1005.37,1003.97,
08052013,162248.905,1005.37,1003.97,
08052013,162249.919,1005.42,1004.02,
08052013,162250.933,1005.46,1004.06,
08052013,162251.947,1005.43,1004.03,
08052013,162252.962,1005.34,1003.94,
08052013,162253.976,1005.26,1003.86,
08052013,162254.990,1005.26,1003.86,
08052013,162256.004,1005.31,1003.91,
08052013,162257.018,1005.32,1003.92,
08052013,162258.032,1005.33,1003.93,
08052013,162259.046,1005.37,1003.97,
08052013,162300.060,1005.4,1004,
08052013,162301.074,1005.41,1004.01,
08052013,162302.088,1005.35,1003.95,
08052013,162303.102,1005.35,1003.95,
08052013,162304.116,1005.31,1003.91,
08052013,162305.130,1005.32,1003.92,
08052013,162306.144,1005.36,1003.96,
08052013,162307.158,1005.38,1003.98,
08052013,162308.172,1005.36,1003.96,
08052013,162309.186,1005.35,1003.95,
08052013,162310.200,1005.36,1003.96,
08052013,162311.214,1005.37,1003.97,
08052013,162312.228,1005.38,1003.98,
08052013,162313.242,1005.35,1003.95,
08052013,162314.256,1005.35,1003.95,
08052013,162315.271,1005.33,1003.93,
08052013,162316.285,1005.34,1003.94,
08052013,162317.299,1005.36,1003.96,
08052013,162318.313,1005.39,1003.99,
08052013,162319.327,1005.41,1004.01,
08052013,162320.341,1005.41,1004.01,
08052013,162321.355,1005.39,1003.99,
08052013,162322.369,1005.39,1003.99,
08052013,162323.383,1005.37,1003.97,
08052013,162324.397,1005.38,1003.98,
08052013,162325.411,1005.42,1004.02,
08052013,162326.425,1005.45,1004.05,
08052013,162327.439,1005.44,1004.04,
08052013,162328.453,1005.38,1003.98,
08052013,162329.467,1005.36,1003.96,
08052013,162330.481,1005.4,1004,
08052013,162331.495,1005.46,1004.06,
08052013,162332.509,1005.47,1004.07,
08052013,162333.523,1005.47,1004.07,
08052013,162334.537,1005.47,1004.07,
08052013,162335.567,1005.47,1004.07,
08052013,162336.581,1005.48,1004.08,
08052013,162337.595,1005.5,1004.1,
08052013,162338.609,1005.51,1004.11,
08052013,162339.623,1005.5,1004.1,
08052013,162340.637,1005.5,1004.1,
08052013,162341.651,1005.5,1004.1,
08052013,162342.665,1005.5,1004.1,
08052013,162343.679,1005.51,1004.11,
08052013,162344.693,1005.51,1004.11,
08052013,162345.708,1005.52,1004.12,
08052013,162346.722,1005.53,1004.13,
08052013,162347.736,1005.55,1004.15,
08052013,162348.750,1005.58,1004.18,
08052013,162349.764,1005.57,1004.17,
08052013,162350.778,1005.5,1004.1,
08052013,162351.792,1005.48,1004.08,
08052013,162352.806,1005.51,1004.11,
08052013,162353.820,1005.54,1004.14,
08052013,162354.834,1005.54,1004.14,
08052013,162355.848,1005.54,1004.14,
08052013,162356.862,1005.53,1004.13,
08052013,162357.876,1005.52,1004.12,
08052013,162358.890,1005.56,1004.16,
08052013,162359.904,1005.61,1004.21,
08052013,162400.918,1005.61,1004.21,
08052013,162401.932,1005.55,1004.15,
08052013,162402.946,1005.54,1004.14,
08052013,162403.960,1005.62,1004.22,
08052013,162404.974,1005.65,1004.25,
08052013,162405.988,1005.65,1004.25,
08052013,162407.002,1005.65,1004.25,
08052013,162408.017,1005.6,1004.2,
08052013,162409.031,1005.54,1004.14,
08052013,162410.045,1005.51,1004.11,
08052013,162411.059,1005.5,1004.1,
08052013,162412.073,1005.53,1004.13,
08052013,162413.087,1005.58,1004.18,
08052013,162414.101,1005.61,1004.21,
08052013,162415.115,1005.63,1004.23,
08052013,162416.129,1005.64,1004.24,
08052013,162417.143,1005.64,1004.24,
08052013,162418.157,1005.62,1004.22,
08052013,162419.171,1005.58,1004.18,
08052013,162420.185,1005.55,1004.15,
08052013,162421.199,1005.54,1004.14,
08052013,162422.213,1005.59,1004.19,
08052013,162423.227,1005.67,1004.27,
08052013,162424.241,1005.69,1004.29,
08052013,162425.255,1005.65,1004.25,
08052013,162426.269,1005.59,1004.19,
08052013,162427.283,1005.55,1004.15,
08052013,162428.297,1005.55,1004.15,
08052013,162429.311,1005.54,1004.14,
08052013,162430.326,1005.57,1004.17,
08052013,162431.340,1005.6,1004.2,
08052013,162432.354,1005.64,1004.24,
08052013,162433.368,1005.67,1004.27,
08052013,162434.382,1005.68,1004.28,
08052013,162435.396,1005.68,1004.28,
08052013,162436.410,1005.62,1004.22,
08052013,162437.424,1005.54,1004.14,
08052013,162438.438,1005.53,1004.13,
08052013,162439.452,1005.53,1004.13,
08052013,162440.466,1005.53,1004.13,
08052013,162441.480,1005.56,1004.16,
08052013,162442.494,1005.65,1004.25,
08052013,162443.508,1005.7,1004.3,
08052013,162444.522,1005.7,1004.3,
08052013,162445.536,1005.63,1004.23,
08052013,162446.550,1005.58,1004.18,
08052013,162447.564,1005.58,1004.18,
08052013,162448.578,1005.61,1004.21,
08052013,162449.592,1005.62,1004.22,
08052013,162450.606,1005.62,1004.22,
08052013,162451.620,1005.61,1004.21,
08052013,162452.635,1005.6,1004.2,
08052013,162453.649,1005.61,1004.21,
08052013,162454.663,1005.62,1004.22,
08052013,162455.677,1005.64,1004.24,
08052013,162456.691,1005.63,1004.23,
08052013,162457.705,1005.62,1004.22,
08052013,162458.719,1005.62,1004.22,
08052013,162459.733,1005.62,1004.22,
08052013,162500.747,1005.63,1004.23,
08052013,162501.761,1005.65,1004.25,
08052013,162502.775,1005.65,1004.25,
08052013,162503.789,1005.64,1004.24,
08052013,162504.803,1005.64,1004.24,
08052013,162505.817,1005.63,1004.23,
08052013,162506.831,1005.63,1004.23,
08052013,162507.845,1005.64,1004.24,
08052013,162508.859,1005.64,1004.24,
08052013,162509.873,1005.64,1004.24,
08052013,162510.887,1005.63,1004.23,
08052013,162511.901,1005.62,1004.22,
08052013,162512.915,1005.62,1004.22,
08052013,162513.929,1005.66,1004.26,
08052013,162514.944,1005.66,1004.26,
08052013,162515.958,1005.62,1004.22,
08052013,162516.972,1005.59,1004.19,
08052013,162517.986,1005.58,1004.18,
08052013,162519.000,1005.59,1004.19,
08052013,162520.014,1005.59,1004.19,
08052013,162521.028,1005.61,1004.21,
08052013,162522.042,1005.65,1004.25,
08052013,162523.056,1005.67,1004.27,
08052013,162524.070,1005.66,1004.26,
08052013,162525.084,1005.61,1004.21,
08052013,162526.098,1005.58,1004.18,
08052013,162527.112,1005.58,1004.18,
08052013,162528.126,1005.63,1004.23,
08052013,162529.140,1005.65,1004.25,
08052013,162530.154,1005.64,1004.24,
08052013,162531.168,1005.64,1004.24,
08052013,162532.182,1005.61,1004.21,
08052013,162533.196,1005.59,1004.19,
08052013,162534.210,1005.6,1004.2,
08052013,162535.224,1005.63,1004.23,
08052013,162536.238,1005.64,1004.24,
08052013,162537.253,1005.64,1004.24,
08052013,162538.267,1005.63,1004.23,
08052013,162539.281,1005.64,1004.24,
08052013,162540.295,1005.68,1004.28,
08052013,162541.309,1005.7,1004.3,
08052013,162542.323,1005.7,1004.3,
08052013,162543.337,1005.66,1004.26,
08052013,162544.351,1005.63,1004.23,
08052013,162545.365,1005.61,1004.21,
08052013,162546.379,1005.6,1004.2,
08052013,162547.393,1005.6,1004.2,
08052013,162548.407,1005.61,1004.21,
08052013,162549.421,1005.61,1004.21,
08052013,162550.435,1005.62,1004.22,
08052013,162551.449,1005.66,1004.26,
08052013,162552.463,1005.68,1004.28,
08052013,162553.477,1005.68,1004.28,
08052013,162554.491,1005.65,1004.25,
08052013,162555.505,1005.61,1004.21,
08052013,162556.519,1005.6,1004.2,
08052013,162557.533,1005.61,1004.21,
08052013,162558.547,1005.62,1004.22,
08052013,162559.562,1005.62,1004.22,
08052013,162600.576,1005.63,1004.23,
08052013,162601.590,1005.65,1004.25,
08052013,162602.604,1005.67,1004.27,
08052013,162603.618,1005.65,1004.25,
08052013,162604.632,1005.65,1004.25,
08052013,162605.646,1005.62,1004.22,
08052013,162606.660,1005.6,1004.2,
08052013,162607.674,1005.61,1004.21,
08052013,162608.688,1005.62,1004.22,
08052013,162609.702,1005.63,1004.23,
08052013,162610.716,1005.63,1004.23,
08052013,162611.730,1005.63,1004.23,
08052013,162612.744,1005.63,1004.23,
08052013,162613.758,1005.63,1004.23,
08052013,162614.772,1005.65,1004.25,
08052013,162615.786,1005.65,1004.25,
08052013,162616.800,1005.65,1004.25,
08052013,162617.814,1005.65,1004.25,
08052013,162618.828,1005.64,1004.24,
08052013,162619.842,1005.64,1004.24,
08052013,162620.856,1005.62,1004.22,
08052013,162621.871,1005.59,1004.19,
08052013,162622.885,1005.57,1004.17,
08052013,162623.899,1005.57,1004.17,
08052013,162624.913,1005.59,1004.19,
08052013,162625.927,1005.65,1004.25,
08052013,162626.941,1005.66,1004.26,
08052013,162627.955,1005.67,1004.27,
08052013,162628.969,1005.65,1004.25,
08052013,162629.983,1005.62,1004.22,
08052013,162630.997,1005.6,1004.2,
08052013,162632.011,1005.59,1004.19,
08052013,162633.025,1005.59,1004.19,
08052013,162634.039,1005.59,1004.19,
08052013,162635.053,1005.62,1004.22,
08052013,162636.067,1005.66,1004.26,
08052013,162637.081,1005.68,1004.28,
08052013,162638.095,1005.67,1004.27,
08052013,162639.109,1005.61,1004.21,
08052013,162640.123,1005.58,1004.18,
08052013,162641.137,1005.57,1004.17,
08052013,162642.151,1005.58,1004.18,
08052013,162643.165,1005.61,1004.21,
08052013,162644.180,1005.65,1004.25,
08052013,162645.194,1005.65,1004.25,
08052013,162646.208,1005.67,1004.27,
08052013,162647.222,1005.67,1004.27,
08052013,162648.236,1005.66,1004.26,
08052013,162649.250,1005.64,1004.24,
08052013,162650.264,1005.62,1004.22,
08052013,162651.278,1005.62,1004.22,
08052013,162652.292,1005.62,1004.22,
08052013,162653.306,1005.63,1004.23,
08052013,162654.320,1005.64,1004.24,
08052013,162655.334,1005.64,1004.24,
08052013,162656.348,1005.64,1004.24,
08052013,162657.362,1005.65,1004.25,
08052013,162658.376,1005.67,1004.27,
08052013,162659.390,1005.69,1004.29,
08052013,162700.404,1005.68,1004.28,
08052013,162701.418,1005.66,1004.26,
08052013,162702.432,1005.64,1004.24,
08052013,162703.446,1005.63,1004.23,
08052013,162704.460,1005.62,1004.22,
08052013,162705.474,1005.63,1004.23,
08052013,162706.489,1005.65,1004.25,
08052013,162707.503,1005.65,1004.25,
08052013,162708.517,1005.67,1004.27,
08052013,162709.531,1005.67,1004.27,
08052013,162710.545,1005.67,1004.27,
08052013,162711.559,1005.67,1004.27,
08052013,162712.573,1005.67,1004.27,
08052013,162713.587,1005.63,1004.23,
08052013,162714.601,1005.62,1004.22,
08052013,162715.615,1005.64,1004.24,
08052013,162716.629,1005.68,1004.28,
08052013,162717.643,1005.69,1004.29,
08052013,162718.657,1005.69,1004.29,
08052013,162719.671,1005.66,1004.26,
08052013,162720.685,1005.63,1004.23,
08052013,162721.699,1005.65,1004.25,
08052013,162722.713,1005.67,1004.27,
08052013,162723.727,1005.67,1004.27,
08052013,162724.741,1005.66,1004.26,
08052013,162725.755,1005.66,1004.26,
08052013,162726.769,1005.66,1004.26,
08052013,162727.783,1005.66,1004.26,
08052013,162728.798,1005.68,1004.28,
08052013,162729.812,1005.68,1004.28,
08052013,162730.826,1005.7,1004.3,
08052013,162731.840,1005.7,1004.3,
08052013,162732.854,1005.7,1004.3,
08052013,162733.868,1005.69,1004.29,
08052013,162734.882,1005.68,1004.28,
08052013,162735.896,1005.67,1004.27,
08052013,162736.910,1005.69,1004.29,
08052013,162737.924,1005.69,1004.29,
08052013,162738.938,1005.65,1004.25,
08052013,162739.952,1005.65,1004.25,
08052013,162740.966,1005.61,1004.21,
08052013,162741.980,1005.61,1004.21,
08052013,162742.994,1005.62,1004.22,
08052013,162744.008,1005.65,1004.25,
08052013,162745.022,1005.68,1004.28,
08052013,162746.036,1005.71,1004.31,
08052013,162747.050,1005.71,1004.31,
08052013,162748.064,1005.7,1004.3,
08052013,162749.078,1005.69,1004.29,
08052013,162750.092,1005.69,1004.29,
08052013,162751.107,1005.69,1004.29,
08052013,162752.121,1005.68,1004.28,
08052013,162753.135,1005.63,1004.23,
08052013,162754.149,1005.61,1004.21,
08052013,162755.163,1005.64,1004.24,
08052013,162756.177,1005.68,1004.28,
08052013,162757.191,1005.69,1004.29,
08052013,162758.205,1005.69,1004.29,
08052013,162759.219,1005.69,1004.29,
08052013,162800.233,1005.7,1004.3,
08052013,162801.247,1005.7,1004.3,
08052013,162802.261,1005.67,1004.27,
08052013,162803.275,1005.65,1004.25,
08052013,162804.289,1005.64,1004.24,
08052013,162805.303,1005.65,1004.25,
08052013,162806.317,1005.68,1004.28,
08052013,162807.331,1005.69,1004.29,
08052013,162808.345,1005.69,1004.29,
08052013,162809.359,1005.69,1004.29,
08052013,162810.373,1005.69,1004.29,
08052013,162811.387,1005.69,1004.29,
08052013,162812.401,1005.67,1004.27,
08052013,162813.416,1005.63,1004.23,
08052013,162814.430,1005.6,1004.2,
08052013,162815.444,1005.63,1004.23,
08052013,162816.458,1005.68,1004.28,
08052013,162817.472,1005.7,1004.3,
08052013,162818.486,1005.7,1004.3,
08052013,162819.500,1005.7,1004.3,
08052013,162820.514,1005.7,1004.3,
08052013,162821.528,1005.7,1004.3,
08052013,162822.542,1005.68,1004.28,
08052013,162823.556,1005.6,1004.2,
08052013,162824.570,1005.55,1004.15,
08052013,162825.584,1005.6,1004.2,
08052013,162826.598,1005.67,1004.27,
08052013,162827.612,1005.69,1004.29,
08052013,162828.626,1005.69,1004.29,
08052013,162829.640,1005.68,1004.28,
08052013,162830.654,1005.68,1004.28,
08052013,162831.668,1005.69,1004.29,
08052013,162832.682,1005.69,1004.29,
08052013,162833.696,1005.7,1004.3,
08052013,162834.710,1005.66,1004.26,
08052013,162835.725,1005.62,1004.22,
08052013,162836.739,1005.62,1004.22,
08052013,162837.753,1005.66,1004.26,
08052013,162838.767,1005.71,1004.31,
08052013,162839.781,1005.73,1004.33,
08052013,162840.795,1005.72,1004.32,
08052013,162841.809,1005.69,1004.29,
08052013,162842.823,1005.66,1004.26,
08052013,162843.837,1005.66,1004.26,
08052013,162844.851,1005.65,1004.25,
08052013,162845.865,1005.64,1004.24,
08052013,162846.879,1005.65,1004.25,
08052013,162847.893,1005.67,1004.27,
08052013,162848.907,1005.67,1004.27,
08052013,162849.921,1005.67,1004.27,
08052013,162850.935,1005.68,1004.28,
08052013,162851.949,1005.69,1004.29,
08052013,162852.963,1005.7,1004.3,
08052013,162853.977,1005.7,1004.3,
08052013,162854.991,1005.69,1004.29,
08052013,162856.005,1005.68,1004.28,
08052013,162857.019,1005.67,1004.27,
08052013,162858.034,1005.67,1004.27,
08052013,162859.048,1005.67,1004.27,
08052013,162900.062,1005.67,1004.27,
08052013,162901.076,1005.67,1004.27,
08052013,162902.090,1005.67,1004.27,
08052013,162903.104,1005.69,1004.29,
08052013,162904.118,1005.72,1004.32,
08052013,162905.132,1005.72,1004.32,
08052013,162906.146,1005.72,1004.32,
08052013,162907.160,1005.71,1004.31,
08052013,162908.174,1005.69,1004.29,
08052013,162909.188,1005.69,1004.29,
08052013,162910.202,1005.69,1004.29,
08052013,162911.216,1005.69,1004.29,
08052013,162912.230,1005.69,1004.29,
08052013,162913.244,1005.67,1004.27,
08052013,162914.258,1005.68,1004.28,
08052013,162915.272,1005.73,1004.33,
08052013,162916.286,1005.73,1004.33,
08052013,162917.300,1005.77,1004.37,
08052013,162918.314,1005.76,1004.36,
08052013,162919.328,1005.71,1004.31,
08052013,162920.343,1005.67,1004.27,
08052013,162921.357,1005.69,1004.29,
08052013,162922.371,1005.71,1004.31,
08052013,162923.385,1005.71,1004.31,
08052013,162924.399,1005.71,1004.31,
08052013,162925.413,1005.7,1004.3,
08052013,162926.427,1005.69,1004.29,
08052013,162927.441,1005.69,1004.29,
08052013,162928.455,1005.7,1004.3,
08052013,162929.469,1005.71,1004.31,
08052013,162930.483,1005.72,1004.32,
08052013,162931.497,1005.71,1004.31,
08052013,162932.511,1005.7,1004.3,
08052013,162933.525,1005.71,1004.31,
08052013,162934.539,1005.73,1004.33,
08052013,162935.553,1005.73,1004.33,
08052013,162936.567,1005.73,1004.33,
08052013,162937.581,1005.71,1004.31,
08052013,162938.595,1005.69,1004.29,
08052013,162939.609,1005.69,1004.29,
08052013,162940.623,1005.7,1004.3,
08052013,162941.637,1005.71,1004.31,
08052013,162942.652,1005.72,1004.32,
08052013,162943.666,1005.7,1004.3,
08052013,162944.680,1005.68,1004.28,
08052013,162945.694,1005.67,1004.27,
08052013,162946.708,1005.67,1004.27,
08052013,162947.722,1005.69,1004.29,
08052013,162948.736,1005.71,1004.31,
08052013,162949.750,1005.72,1004.32,
08052013,162950.764,1005.72,1004.32,
08052013,162951.778,1005.72,1004.32,
08052013,162952.792,1005.71,1004.31,
08052013,162953.806,1005.71,1004.31,
08052013,162954.820,1005.71,1004.31,
08052013,162955.834,1005.71,1004.31,
08052013,162956.848,1005.69,1004.29,
08052013,162957.862,1005.69,1004.29,
08052013,162958.876,1005.67,1004.27,
08052013,162959.890,1005.68,1004.28,
08052013,163000.904,1005.7,1004.3,
08052013,163001.918,1005.71,1004.31,
08052013,163002.932,1005.69,1004.29,
08052013,163003.946,1005.65,1004.25,
08052013,163004.961,1005.65,1004.25,
08052013,163005.975,1005.71,1004.31,
08052013,163006.989,1005.76,1004.36,
08052013,163008.003,1005.76,1004.36,
08052013,163009.017,1005.77,1004.37,
08052013,163010.031,1005.73,1004.33,
08052013,163011.045,1005.68,1004.28,
08052013,163012.059,1005.65,1004.25,
08052013,163013.073,1005.64,1004.24,
08052013,163014.087,1005.64,1004.24,
08052013,163015.101,1005.65,1004.25,
08052013,163016.115,1005.69,1004.29,
08052013,163017.129,1005.72,1004.32,
08052013,163018.143,1005.71,1004.31,
08052013,163019.157,1005.71,1004.31,
08052013,163020.171,1005.66,1004.26,
08052013,163021.185,1005.64,1004.24,
08052013,163022.199,1005.71,1004.31,
08052013,163023.213,1005.75,1004.35,
08052013,163024.227,1005.74,1004.34,
08052013,163025.241,1005.7,1004.3,
08052013,163026.255,1005.69,1004.29,
08052013,163027.270,1005.69,1004.29,
08052013,163028.284,1005.69,1004.29,
08052013,163029.298,1005.68,1004.28,
08052013,163030.312,1005.68,1004.28,
08052013,163031.326,1005.68,1004.28,
08052013,163032.340,1005.68,1004.28,
08052013,163033.354,1005.66,1004.26,
08052013,163034.368,1005.66,1004.26,
08052013,163035.382,1005.72,1004.32,
08052013,163036.396,1005.77,1004.37,
08052013,163037.410,1005.76,1004.36,
08052013,163038.424,1005.74,1004.34,
08052013,163039.438,1005.74,1004.34,
08052013,163040.452,1005.73,1004.33,
08052013,163041.466,1005.73,1004.33,
08052013,163042.480,1005.67,1004.27,
08052013,163043.494,1005.63,1004.23,
08052013,163044.508,1005.63,1004.23,
08052013,163045.522,1005.65,1004.25,
08052013,163046.536,1005.67,1004.27,
08052013,163047.550,1005.69,1004.29,
08052013,163048.564,1005.72,1004.32,
08052013,163049.579,1005.73,1004.33,
08052013,163050.593,1005.73,1004.33,
08052013,163051.607,1005.73,1004.33,
08052013,163052.621,1005.74,1004.34,
08052013,163053.635,1005.74,1004.34,
08052013,163054.649,1005.72,1004.32,
08052013,163055.663,1005.69,1004.29,
08052013,163056.677,1005.67,1004.27,
08052013,163057.691,1005.68,1004.28,
08052013,163058.705,1005.68,1004.28,
08052013,163059.719,1005.68,1004.28,
08052013,163100.733,1005.68,1004.28,
08052013,163101.747,1005.66,1004.26,
08052013,163102.761,1005.68,1004.28,
08052013,163103.775,1005.73,1004.33,
08052013,163104.789,1005.76,1004.36,
08052013,163105.803,1005.78,1004.38,
08052013,163106.817,1005.75,1004.35,
08052013,163107.831,1005.7,1004.3,
08052013,163108.845,1005.66,1004.26,
08052013,163109.859,1005.65,1004.25,
08052013,163110.873,1005.67,1004.27,
08052013,163111.888,1005.68,1004.28,
08052013,163112.902,1005.68,1004.28,
08052013,163113.916,1005.68,1004.28,
08052013,163114.930,1005.71,1004.31,
08052013,163115.944,1005.76,1004.36,
08052013,163116.958,1005.77,1004.37,
08052013,163117.972,1005.76,1004.36,
08052013,163118.986,1005.7,1004.3,
08052013,163120.000,1005.66,1004.26,
08052013,163121.014,1005.66,1004.26,
08052013,163122.028,1005.65,1004.25,
08052013,163123.042,1005.65,1004.25,
08052013,163124.056,1005.65,1004.25,
08052013,163125.070,1005.67,1004.27,
08052013,163126.084,1005.72,1004.32,
08052013,163127.098,1005.76,1004.36,
08052013,163128.112,1005.78,1004.38,
08052013,163129.126,1005.78,1004.38,
08052013,163130.140,1005.72,1004.32,
08052013,163131.154,1005.65,1004.25,
08052013,163132.168,1005.65,1004.25,
08052013,163133.182,1005.62,1004.22,
08052013,163134.197,1005.64,1004.24,
08052013,163135.211,1005.7,1004.3,
08052013,163136.225,1005.73,1004.33,
08052013,163137.239,1005.72,1004.32,
08052013,163138.253,1005.71,1004.31,
08052013,163139.267,1005.72,1004.32,
08052013,163140.281,1005.75,1004.35,
08052013,163141.295,1005.75,1004.35,
08052013,163142.309,1005.73,1004.33,
08052013,163143.323,1005.73,1004.33,
08052013,163144.337,1005.72,1004.32,
08052013,163145.351,1005.71,1004.31,
08052013,163146.365,1005.69,1004.29,
08052013,163147.379,1005.67,1004.27,
08052013,163148.393,1005.67,1004.27,
08052013,163149.407,1005.67,1004.27,
08052013,163150.421,1005.68,1004.28,
08052013,163151.435,1005.73,1004.33,
08052013,163152.449,1005.76,1004.36,
08052013,163153.463,1005.76,1004.36,
08052013,163154.477,1005.76,1004.36,
08052013,163155.491,1005.76,1004.36,
08052013,163156.506,1005.76,1004.36,
08052013,163157.520,1005.73,1004.33,
08052013,163158.534,1005.71,1004.31,
08052013,163159.548,1005.7,1004.3,
08052013,163200.562,1005.69,1004.29,
08052013,163201.576,1005.68,1004.28,
08052013,163202.590,1005.67,1004.27,
08052013,163203.604,1005.68,1004.28,
08052013,163204.618,1005.71,1004.31,
08052013,163205.632,1005.71,1004.31,
08052013,163206.646,1005.74,1004.34,
08052013,163207.660,1005.77,1004.37,
08052013,163208.674,1005.78,1004.38,
08052013,163209.688,1005.78,1004.38,
08052013,163210.702,1005.75,1004.35,
08052013,163211.716,1005.72,1004.32,
08052013,163212.730,1005.7,1004.3,
08052013,163213.744,1005.66,1004.26,
08052013,163214.758,1005.64,1004.24,
08052013,163215.772,1005.64,1004.24,
08052013,163216.786,1005.64,1004.24,
08052013,163217.800,1005.68,1004.28,
08052013,163218.815,1005.71,1004.31,
08052013,163219.829,1005.75,1004.35,
08052013,163220.843,1005.78,1004.38,
08052013,163221.857,1005.76,1004.36,
08052013,163222.871,1005.76,1004.36,
08052013,163223.885,1005.74,1004.34,
08052013,163224.899,1005.73,1004.33,
08052013,163225.913,1005.7,1004.3,
08052013,163226.927,1005.66,1004.26,
08052013,163227.941,1005.63,1004.23,
08052013,163228.955,1005.66,1004.26,
08052013,163229.969,1005.73,1004.33,
08052013,163230.983,1005.77,1004.37,
08052013,163231.997,1005.78,1004.38,
08052013,163233.011,1005.78,1004.38,
08052013,163234.025,1005.76,1004.36,
08052013,163235.039,1005.75,1004.35,
08052013,163236.053,1005.75,1004.35,
08052013,163237.067,1005.74,1004.34,
08052013,163238.081,1005.73,1004.33,
08052013,163239.095,1005.72,1004.32,
08052013,163240.109,1005.7,1004.3,
08052013,163241.124,1005.69,1004.29,
08052013,163242.138,1005.68,1004.28,
08052013,163243.152,1005.69,1004.29,
08052013,163244.166,1005.69,1004.29,
08052013,163245.180,1005.7,1004.3,
08052013,163246.194,1005.71,1004.31,
08052013,163247.208,1005.75,1004.35,
08052013,163248.222,1005.76,1004.36,
08052013,163249.236,1005.76,1004.36,
08052013,163250.250,1005.72,1004.32,
08052013,163251.264,1005.69,1004.29,
08052013,163252.278,1005.68,1004.28,
08052013,163253.292,1005.67,1004.27,
08052013,163254.306,1005.66,1004.26,
08052013,163255.320,1005.66,1004.26,
08052013,163256.334,1005.67,1004.27,
08052013,163257.348,1005.73,1004.33,
08052013,163258.362,1005.78,1004.38,
08052013,163259.376,1005.78,1004.38,
08052013,163300.390,1005.73,1004.33,
08052013,163301.404,1005.7,1004.3,
08052013,163302.418,1005.7,1004.3,
08052013,163303.433,1005.7,1004.3,
08052013,163304.447,1005.7,1004.3,
08052013,163305.461,1005.68,1004.28,
08052013,163306.475,1005.68,1004.28,
08052013,163307.489,1005.66,1004.26,
08052013,163308.503,1005.66,1004.26,
08052013,163309.517,1005.69,1004.29,
08052013,163310.531,1005.74,1004.34,
08052013,163311.545,1005.76,1004.36,
08052013,163312.559,1005.77,1004.37,
08052013,163313.573,1005.75,1004.35,
08052013,163314.587,1005.72,1004.32,
08052013,163315.601,1005.71,1004.31,
08052013,163316.615,1005.71,1004.31,
08052013,163317.629,1005.71,1004.31,
08052013,163318.643,1005.71,1004.31,
08052013,163319.657,1005.69,1004.29,
08052013,163320.671,1005.7,1004.3,
08052013,163321.685,1005.72,1004.32,
08052013,163322.699,1005.72,1004.32,
08052013,163323.713,1005.7,1004.3,
08052013,163324.727,1005.7,1004.3,
08052013,163325.742,1005.74,1004.34,
08052013,163326.756,1005.78,1004.38,
08052013,163327.770,1005.76,1004.36,
08052013,163328.784,1005.76,1004.36,
08052013,163329.798,1005.73,1004.33,
08052013,163330.812,1005.68,1004.28,
08052013,163331.826,1005.65,1004.25,
08052013,163332.840,1005.69,1004.29,
08052013,163333.854,1005.74,1004.34,
08052013,163334.868,1005.75,1004.35,
08052013,163335.882,1005.75,1004.35,
08052013,163336.896,1005.75,1004.35,
08052013,163337.910,1005.74,1004.34,
08052013,163338.924,1005.74,1004.34,
08052013,163339.938,1005.71,1004.31,
08052013,163340.952,1005.67,1004.27,
08052013,163341.966,1005.65,1004.25,
08052013,163342.980,1005.67,1004.27,
08052013,163343.994,1005.7,1004.3,
08052013,163345.008,1005.72,1004.32,
08052013,163346.022,1005.72,1004.32,
08052013,163347.036,1005.73,1004.33,
08052013,163348.051,1005.74,1004.34,
08052013,163349.065,1005.74,1004.34,
08052013,163350.079,1005.74,1004.34,
08052013,163351.093,1005.7,1004.3,
08052013,163352.107,1005.69,1004.29,
08052013,163353.121,1005.72,1004.32,
08052013,163354.135,1005.74,1004.34,
08052013,163355.149,1005.73,1004.33,
08052013,163356.163,1005.71,1004.31,
08052013,163357.177,1005.71,1004.31,
08052013,163358.191,1005.71,1004.31,
08052013,163359.205,1005.73,1004.33,
08052013,163400.219,1005.74,1004.34,
08052013,163401.233,1005.73,1004.33,
08052013,163402.247,1005.7,1004.3,
08052013,163403.261,1005.7,1004.3,
08052013,163404.275,1005.7,1004.3,
08052013,163405.289,1005.7,1004.3,
08052013,163406.303,1005.71,1004.31,
08052013,163407.317,1005.71,1004.31,
08052013,163408.331,1005.71,1004.31,
08052013,163409.345,1005.71,1004.31,
08052013,163410.360,1005.71,1004.31,
08052013,163411.374,1005.71,1004.31,
08052013,163412.388,1005.72,1004.32,
08052013,163413.402,1005.72,1004.32,
08052013,163414.416,1005.71,1004.31,
08052013,163415.430,1005.69,1004.29,
08052013,163416.444,1005.69,1004.29,
08052013,163417.458,1005.7,1004.3,
08052013,163418.472,1005.7,1004.3,
08052013,163419.486,1005.7,1004.3,
08052013,163420.500,1005.7,1004.3,
08052013,163421.514,1005.7,1004.3,
08052013,163422.528,1005.7,1004.3,
08052013,163423.542,1005.7,1004.3,
08052013,163424.556,1005.71,1004.31,
08052013,163425.570,1005.72,1004.32,
08052013,163426.584,1005.73,1004.33,
08052013,163427.598,1005.73,1004.33,
08052013,163428.612,1005.73,1004.33,
08052013,163429.626,1005.73,1004.33,
08052013,163430.640,1005.71,1004.31,
08052013,163431.654,1005.71,1004.31,
08052013,163432.669,1005.7,1004.3,
08052013,163433.683,1005.72,1004.32,
08052013,163434.697,1005.75,1004.35,
08052013,163435.711,1005.74,1004.34,
08052013,163436.725,1005.71,1004.31,
08052013,163437.739,1005.69,1004.29,
08052013,163438.753,1005.71,1004.31,
08052013,163439.767,1005.74,1004.34,
08052013,163440.781,1005.76,1004.36,
08052013,163441.795,1005.74,1004.34,
08052013,163442.809,1005.74,1004.34,
08052013,163443.823,1005.72,1004.32,
08052013,163444.837,1005.72,1004.32,
08052013,163445.851,1005.73,1004.33,
08052013,163446.865,1005.74,1004.34,
08052013,163447.879,1005.73,1004.33,
08052013,163448.893,1005.68,1004.28,
08052013,163449.907,1005.65,1004.25,
08052013,163450.921,1005.68,1004.28,
08052013,163451.935,1005.74,1004.34,
08052013,163452.949,1005.74,1004.34,
08052013,163453.963,1005.76,1004.36,
08052013,163454.978,1005.75,1004.35,
08052013,163455.992,1005.74,1004.34,
08052013,163457.006,1005.74,1004.34,
08052013,163458.020,1005.74,1004.34,
08052013,163459.034,1005.74,1004.34,
08052013,163500.048,1005.72,1004.32,
08052013,163501.062,1005.66,1004.26,
08052013,163502.076,1005.65,1004.25,
08052013,163503.090,1005.7,1004.3,
08052013,163504.104,1005.7,1004.3,
08052013,163505.118,1005.74,1004.34,
08052013,163506.132,1005.74,1004.34,
08052013,163507.146,1005.75,1004.35,
08052013,163508.160,1005.76,1004.36,
08052013,163509.174,1005.75,1004.35,
08052013,163510.188,1005.71,1004.31,
08052013,163511.202,1005.68,1004.28,
08052013,163512.216,1005.7,1004.3,
08052013,163513.230,1005.74,1004.34,
08052013,163514.244,1005.75,1004.35,
08052013,163515.258,1005.75,1004.35,
08052013,163516.272,1005.73,1004.33,
08052013,163517.287,1005.72,1004.32,
08052013,163518.301,1005.75,1004.35,
08052013,163519.315,1005.75,1004.35,
08052013,163520.329,1005.71,1004.31,
08052013,163521.343,1005.7,1004.3,
08052013,163522.357,1005.69,1004.29,
08052013,163523.371,1005.69,1004.29,
08052013,163524.385,1005.7,1004.3,
08052013,163525.399,1005.72,1004.32,
08052013,163526.413,1005.72,1004.32,
08052013,163527.427,1005.71,1004.31,
08052013,163528.441,1005.71,1004.31,
08052013,163529.455,1005.76,1004.36,
08052013,163530.469,1005.78,1004.38,
08052013,163531.483,1005.76,1004.36,
08052013,163532.497,1005.74,1004.34,
08052013,163533.511,1005.73,1004.33,
08052013,163534.525,1005.73,1004.33,
08052013,163535.539,1005.72,1004.32,
08052013,163536.553,1005.68,1004.28,
08052013,163537.567,1005.66,1004.26,
08052013,163538.581,1005.66,1004.26,
08052013,163539.596,1005.68,1004.28,
08052013,163540.610,1005.72,1004.32,
08052013,163541.624,1005.74,1004.34,
08052013,163542.638,1005.75,1004.35,
08052013,163543.652,1005.76,1004.36,
08052013,163544.666,1005.76,1004.36,
08052013,163545.680,1005.76,1004.36,
08052013,163546.694,1005.75,1004.35,
08052013,163547.708,1005.72,1004.32,
08052013,163548.722,1005.69,1004.29,
08052013,163549.736,1005.67,1004.27,
08052013,163550.750,1005.67,1004.27,
08052013,163551.764,1005.69,1004.29,
08052013,163552.778,1005.7,1004.3,
08052013,163553.792,1005.73,1004.33,
08052013,163554.806,1005.77,1004.37,
08052013,163555.820,1005.78,1004.38,
08052013,163556.834,1005.77,1004.37,
08052013,163557.848,1005.74,1004.34,
08052013,163558.862,1005.72,1004.32,
08052013,163559.876,1005.71,1004.31,
08052013,163600.890,1005.71,1004.31,
08052013,163601.905,1005.71,1004.31,
08052013,163602.919,1005.7,1004.3,
08052013,163603.933,1005.7,1004.3,
08052013,163604.947,1005.71,1004.31,
08052013,163605.961,1005.74,1004.34,
08052013,163606.975,1005.74,1004.34,
08052013,163607.989,1005.76,1004.36,
08052013,163609.003,1005.78,1004.38,
08052013,163610.017,1005.79,1004.39,
08052013,163611.031,1005.76,1004.36,
08052013,163612.045,1005.71,1004.31,
08052013,163613.059,1005.69,1004.29,
08052013,163614.073,1005.69,1004.29,
08052013,163615.087,1005.7,1004.3,
08052013,163616.101,1005.7,1004.3,
08052013,163617.115,1005.71,1004.31,
08052013,163618.129,1005.71,1004.31,
08052013,163619.143,1005.74,1004.34,
08052013,163620.157,1005.77,1004.37,
08052013,163621.171,1005.78,1004.38,
08052013,163622.185,1005.76,1004.36,
08052013,163623.199,1005.73,1004.33,
08052013,163624.214,1005.71,1004.31,
08052013,163625.228,1005.71,1004.31,
08052013,163626.242,1005.74,1004.34,
08052013,163627.256,1005.75,1004.35,
08052013,163628.270,1005.74,1004.34,
08052013,163629.284,1005.74,1004.34,
08052013,163630.298,1005.72,1004.32,
08052013,163631.312,1005.73,1004.33,
08052013,163632.326,1005.75,1004.35,
08052013,163633.340,1005.76,1004.36,
08052013,163634.354,1005.74,1004.34,
08052013,163635.368,1005.72,1004.32,
08052013,163636.382,1005.7,1004.3,
08052013,163637.396,1005.68,1004.28,
08052013,163638.410,1005.68,1004.28,
08052013,163639.424,1005.73,1004.33,
08052013,163640.438,1005.73,1004.33,
08052013,163641.452,1005.78,1004.38,
08052013,163642.466,1005.8,1004.4,
08052013,163643.480,1005.76,1004.36,
08052013,163644.494,1005.71,1004.31,
08052013,163645.508,1005.7,1004.3,
08052013,163646.523,1005.7,1004.3,
08052013,163647.537,1005.72,1004.32,
08052013,163648.551,1005.72,1004.32,
08052013,163649.565,1005.72,1004.32,
08052013,163650.579,1005.72,1004.32,
08052013,163651.593,1005.7,1004.3,
08052013,163652.607,1005.7,1004.3,
08052013,163653.621,1005.71,1004.31,
08052013,163654.635,1005.74,1004.34,
08052013,163655.665,1005.76,1004.36,
08052013,163656.679,1005.75,1004.35,
08052013,163657.693,1005.75,1004.35,
08052013,163658.707,1005.75,1004.35,
08052013,163659.721,1005.75,1004.35,
08052013,163700.735,1005.76,1004.36,
08052013,163701.749,1005.75,1004.35,
08052013,163702.763,1005.73,1004.33,
08052013,163703.777,1005.71,1004.31,
08052013,163704.791,1005.71,1004.31,
08052013,163705.805,1005.71,1004.31,
08052013,163706.819,1005.71,1004.31,
08052013,163707.833,1005.72,1004.32,
08052013,163708.847,1005.74,1004.34,
08052013,163709.861,1005.74,1004.34,
08052013,163710.875,1005.76,1004.36,
08052013,163711.889,1005.76,1004.36,
08052013,163712.903,1005.74,1004.34,
08052013,163713.917,1005.73,1004.33,
08052013,163714.931,1005.74,1004.34,
08052013,163715.945,1005.73,1004.33,
08052013,163716.960,1005.7,1004.3,
08052013,163717.974,1005.71,1004.31,
08052013,163718.988,1005.75,1004.35,
08052013,163720.002,1005.76,1004.36,
08052013,163721.016,1005.76,1004.36,
08052013,163722.030,1005.75,1004.35,
08052013,163723.044,1005.73,1004.33,
08052013,163724.058,1005.72,1004.32,
08052013,163725.072,1005.74,1004.34,
08052013,163726.086,1005.75,1004.35,
08052013,163727.100,1005.75,1004.35,
08052013,163728.114,1005.76,1004.36,
08052013,163729.128,1005.73,1004.33,
08052013,163730.142,1005.69,1004.29,
08052013,163731.156,1005.71,1004.31,
08052013,163732.170,1005.71,1004.31,
08052013,163733.184,1005.79,1004.39,
08052013,163734.198,1005.82,1004.42,
08052013,163735.212,1005.76,1004.36,
08052013,163736.226,1005.68,1004.28,
08052013,163737.240,1005.66,1004.26,
08052013,163738.254,1005.7,1004.3,
08052013,163739.269,1005.73,1004.33,
08052013,163740.283,1005.75,1004.35,
08052013,163741.297,1005.75,1004.35,
08052013,163742.311,1005.75,1004.35,
08052013,163743.325,1005.75,1004.35,
08052013,163744.339,1005.74,1004.34,
08052013,163745.353,1005.74,1004.34,
08052013,163746.367,1005.74,1004.34,
08052013,163747.381,1005.74,1004.34,
08052013,163748.395,1005.74,1004.34,
08052013,163749.409,1005.74,1004.34,
08052013,163750.423,1005.74,1004.34,
08052013,163751.437,1005.71,1004.31,
08052013,163752.451,1005.68,1004.28,
08052013,163753.465,1005.7,1004.3,
08052013,163754.479,1005.7,1004.3,
08052013,163755.493,1005.73,1004.33,
08052013,163756.507,1005.74,1004.34,
08052013,163757.521,1005.73,1004.33,
08052013,163758.535,1005.73,1004.33,
08052013,163759.549,1005.74,1004.34,
08052013,163800.563,1005.75,1004.35,
08052013,163801.578,1005.74,1004.34,
08052013,163802.592,1005.7,1004.3,
08052013,163803.606,1005.68,1004.28,
08052013,163804.620,1005.7,1004.3,
08052013,163805.634,1005.7,1004.3,
08052013,163806.648,1005.73,1004.33,
08052013,163807.662,1005.74,1004.34,
08052013,163808.676,1005.74,1004.34,
08052013,163809.690,1005.74,1004.34,
08052013,163810.704,1005.74,1004.34,
08052013,163811.718,1005.76,1004.36,
08052013,163812.732,1005.76,1004.36,
08052013,163813.746,1005.74,1004.34,
08052013,163814.760,1005.72,1004.32,
08052013,163815.774,1005.72,1004.32,
08052013,163816.788,1005.72,1004.32,
08052013,163817.802,1005.73,1004.33,
08052013,163818.816,1005.73,1004.33,
08052013,163819.830,1005.73,1004.33,
08052013,163820.844,1005.75,1004.35,
08052013,163821.858,1005.77,1004.37,
08052013,163822.872,1005.77,1004.37,
08052013,163823.887,1005.77,1004.37,
08052013,163824.901,1005.72,1004.32,
08052013,163825.915,1005.68,1004.28,
08052013,163826.929,1005.7,1004.3,
08052013,163827.943,1005.75,1004.35,
08052013,163828.957,1005.79,1004.39,
08052013,163829.971,1005.8,1004.4,
08052013,163830.985,1005.77,1004.37,
08052013,163831.999,1005.75,1004.35,
08052013,163833.013,1005.74,1004.34,
08052013,163834.027,1005.73,1004.33,
08052013,163835.041,1005.73,1004.33,
08052013,163836.055,1005.7,1004.3,
08052013,163837.069,1005.69,1004.29,
08052013,163838.083,1005.69,1004.29,
08052013,163839.097,1005.72,1004.32,
08052013,163840.111,1005.75,1004.35,
08052013,163841.125,1005.76,1004.36,
08052013,163842.139,1005.78,1004.38,
08052013,163843.153,1005.79,1004.39,
08052013,163844.167,1005.8,1004.4,
08052013,163845.181,1005.77,1004.37,
08052013,163846.196,1005.77,1004.37,
08052013,163847.210,1005.71,1004.31,
08052013,163848.224,1005.68,1004.28,
08052013,163849.238,1005.68,1004.28,
08052013,163850.252,1005.69,1004.29,
08052013,163851.266,1005.7,1004.3,
08052013,163852.280,1005.73,1004.33,
08052013,163853.294,1005.76,1004.36,
08052013,163854.308,1005.78,1004.38,
08052013,163855.322,1005.79,1004.39,
08052013,163856.336,1005.79,1004.39,
08052013,163857.350,1005.79,1004.39,
08052013,163858.364,1005.78,1004.38,
08052013,163859.378,1005.74,1004.34,
08052013,163900.392,1005.71,1004.31,
08052013,163901.406,1005.68,1004.28,
08052013,163902.420,1005.68,1004.28,
08052013,163903.434,1005.69,1004.29,
08052013,163904.448,1005.72,1004.32,
08052013,163905.462,1005.76,1004.36,
08052013,163906.476,1005.8,1004.4,
08052013,163907.490,1005.8,1004.4,
08052013,163908.505,1005.8,1004.4,
08052013,163909.519,1005.77,1004.37,
08052013,163910.533,1005.74,1004.34,
08052013,163911.547,1005.74,1004.34,
08052013,163912.561,1005.73,1004.33,
08052013,163913.575,1005.72,1004.32,
08052013,163914.589,1005.72,1004.32,
08052013,163915.603,1005.72,1004.32,
08052013,163916.617,1005.73,1004.33,
08052013,163917.631,1005.74,1004.34,
08052013,163918.645,1005.77,1004.37,
08052013,163919.659,1005.77,1004.37,
08052013,163920.673,1005.79,1004.39,
08052013,163921.687,1005.78,1004.38,
08052013,163922.701,1005.76,1004.36,
08052013,163923.715,1005.73,1004.33,
08052013,163924.729,1005.71,1004.31,
08052013,163925.743,1005.7,1004.3,
08052013,163926.757,1005.73,1004.33,
08052013,163927.771,1005.78,1004.38,
08052013,163928.785,1005.8,1004.4,
08052013,163929.799,1005.8,1004.4,
08052013,163930.814,1005.78,1004.38,
08052013,163931.828,1005.71,1004.31,
08052013,163932.842,1005.69,1004.29,
08052013,163933.856,1005.72,1004.32,
08052013,163934.870,1005.75,1004.35,
08052013,163935.884,1005.77,1004.37,
08052013,163936.898,1005.77,1004.37,
08052013,163937.912,1005.77,1004.37,
08052013,163938.926,1005.77,1004.37,
08052013,163939.940,1005.77,1004.37,
08052013,163940.954,1005.77,1004.37,
08052013,163941.968,1005.76,1004.36,
08052013,163942.982,1005.75,1004.35,
08052013,163943.996,1005.75,1004.35,
08052013,163945.010,1005.74,1004.34,
08052013,163946.024,1005.72,1004.32,
08052013,163947.038,1005.72,1004.32,
08052013,163948.052,1005.74,1004.34,
08052013,163949.066,1005.77,1004.37,
08052013,163950.080,1005.77,1004.37,
08052013,163951.094,1005.8,1004.4,
08052013,163952.108,1005.8,1004.4,
08052013,163953.123,1005.73,1004.33,
08052013,163954.137,1005.66,1004.26,
08052013,163955.151,1005.64,1004.24,
08052013,163956.165,1005.72,1004.32,
08052013,163957.179,1005.77,1004.37,
08052013,163958.193,1005.77,1004.37,
08052013,163959.207,1005.71,1004.31,
08052013,164000.221,1005.71,1004.31,
08052013,164001.235,1005.71,1004.31,
08052013,164002.249,1005.78,1004.38,
08052013,164003.263,1005.84,1004.44,
08052013,164004.277,1005.83,1004.43,
08052013,164005.291,1005.76,1004.36,
08052013,164006.305,1005.72,1004.32,
08052013,164007.319,1005.71,1004.31,
08052013,164008.333,1005.71,1004.31,
08052013,164009.347,1005.71,1004.31,
08052013,164010.361,1005.71,1004.31,
08052013,164011.375,1005.71,1004.31,
08052013,164012.389,1005.72,1004.32,
08052013,164013.403,1005.74,1004.34,
08052013,164014.417,1005.79,1004.39,
08052013,164015.432,1005.83,1004.43,
08052013,164016.446,1005.82,1004.42,
08052013,164017.460,1005.77,1004.37,
08052013,164018.474,1005.74,1004.34,
08052013,164019.488,1005.72,1004.32,
08052013,164020.502,1005.68,1004.28,
08052013,164021.516,1005.68,1004.28,
08052013,164022.530,1005.68,1004.28,
08052013,164023.544,1005.74,1004.34,
08052013,164024.558,1005.79,1004.39,
08052013,164025.572,1005.77,1004.37,
08052013,164026.586,1005.71,1004.31,
08052013,164027.600,1005.71,1004.31,
08052013,164028.614,1005.78,1004.38,
08052013,164029.628,1005.83,1004.43,
08052013,164030.642,1005.81,1004.41,
08052013,164031.656,1005.75,1004.35,
08052013,164032.670,1005.71,1004.31,
08052013,164033.684,1005.71,1004.31,
08052013,164034.698,1005.7,1004.3,
08052013,164035.712,1005.72,1004.32,
08052013,164036.726,1005.73,1004.33,
08052013,164037.741,1005.74,1004.34,
08052013,164038.770,1005.7,1004.3,
08052013,164039.784,1005.73,1004.33,
08052013,164040.798,1005.78,1004.38,
08052013,164041.812,1005.79,1004.39,
08052013,164042.826,1005.78,1004.38,
08052013,164043.840,1005.78,1004.38,
08052013,164044.854,1005.77,1004.37,
08052013,164045.868,1005.76,1004.36,
08052013,164046.883,1005.75,1004.35,
08052013,164047.897,1005.74,1004.34,
08052013,164048.911,1005.72,1004.32,
08052013,164049.925,1005.7,1004.3,
08052013,164050.939,1005.71,1004.31,
08052013,164051.953,1005.75,1004.35,
08052013,164052.967,1005.77,1004.37,
08052013,164053.981,1005.78,1004.38,
08052013,164054.995,1005.78,1004.38,
08052013,164056.009,1005.8,1004.4,
08052013,164057.023,1005.81,1004.41,
08052013,164058.037,1005.81,1004.41,
08052013,164059.051,1005.78,1004.38,
08052013,164100.065,1005.69,1004.29,
08052013,164101.079,1005.65,1004.25,
08052013,164102.093,1005.66,1004.26,
08052013,164103.107,1005.73,1004.33,
08052013,164104.121,1005.77,1004.37,
08052013,164105.135,1005.79,1004.39,
08052013,164106.149,1005.79,1004.39,
08052013,164107.163,1005.79,1004.39,
08052013,164108.177,1005.79,1004.39,
08052013,164109.192,1005.81,1004.41,
08052013,164110.206,1005.8,1004.4,
08052013,164111.220,1005.71,1004.31,
08052013,164112.234,1005.66,1004.26,
08052013,164113.248,1005.67,1004.27,
08052013,164114.262,1005.73,1004.33,
08052013,164115.276,1005.77,1004.37,
08052013,164116.290,1005.78,1004.38,
08052013,164117.304,1005.78,1004.38,
08052013,164118.318,1005.78,1004.38,
08052013,164119.332,1005.78,1004.38,
08052013,164120.346,1005.78,1004.38,
08052013,164121.360,1005.77,1004.37,
08052013,164122.374,1005.76,1004.36,
08052013,164123.388,1005.75,1004.35,
08052013,164124.402,1005.74,1004.34,
08052013,164125.416,1005.74,1004.34,
08052013,164126.430,1005.71,1004.31,
08052013,164127.444,1005.71,1004.31,
08052013,164128.458,1005.75,1004.35,
08052013,164129.472,1005.77,1004.37,
08052013,164130.486,1005.78,1004.38,
08052013,164131.501,1005.78,1004.38,
08052013,164132.515,1005.78,1004.38,
08052013,164133.529,1005.78,1004.38,
08052013,164134.543,1005.75,1004.35,
08052013,164135.557,1005.71,1004.31,
08052013,164136.571,1005.71,1004.31,
08052013,164137.585,1005.71,1004.31,
08052013,164138.599,1005.76,1004.36,
08052013,164139.613,1005.79,1004.39,
08052013,164140.627,1005.79,1004.39,
08052013,164141.641,1005.76,1004.36,
08052013,164142.655,1005.74,1004.34,
08052013,164143.669,1005.72,1004.32,
08052013,164144.683,1005.71,1004.31,
08052013,164145.697,1005.75,1004.35,
08052013,164146.711,1005.82,1004.42,
08052013,164147.725,1005.82,1004.42,
08052013,164148.739,1005.84,1004.44,
08052013,164149.753,1005.77,1004.37,
08052013,164150.767,1005.75,1004.35,
08052013,164151.781,1005.74,1004.34,
08052013,164152.795,1005.75,1004.35,
08052013,164153.810,1005.75,1004.35,
08052013,164154.824,1005.75,1004.35,
08052013,164155.838,1005.75,1004.35,
08052013,164156.852,1005.75,1004.35,
08052013,164157.866,1005.75,1004.35,
08052013,164158.880,1005.76,1004.36,
08052013,164159.894,1005.77,1004.37,
08052013,164200.908,1005.79,1004.39,
08052013,164201.922,1005.8,1004.4,
08052013,164202.936,1005.77,1004.37,
08052013,164203.950,1005.73,1004.33,
08052013,164204.964,1005.73,1004.33,
08052013,164205.978,1005.75,1004.35,
08052013,164206.992,1005.78,1004.38,
08052013,164208.006,1005.78,1004.38,
08052013,164209.020,1005.78,1004.38,
08052013,164210.034,1005.77,1004.37,
08052013,164211.048,1005.77,1004.37,
08052013,164212.062,1005.77,1004.37,
08052013,164213.076,1005.77,1004.37,
08052013,164214.090,1005.78,1004.38,
08052013,164215.104,1005.78,1004.38,
08052013,164216.119,1005.78,1004.38,
08052013,164217.133,1005.78,1004.38,
08052013,164218.147,1005.78,1004.38,
08052013,164219.161,1005.78,1004.38,
08052013,164220.175,1005.78,1004.38,
08052013,164221.189,1005.79,1004.39,
08052013,164222.203,1005.78,1004.38,
08052013,164223.217,1005.75,1004.35,
08052013,164224.231,1005.73,1004.33,
08052013,164225.245,1005.73,1004.33,
08052013,164226.259,1005.78,1004.38,
08052013,164227.273,1005.8,1004.4,
08052013,164228.287,1005.8,1004.4,
08052013,164229.301,1005.77,1004.37,
08052013,164230.315,1005.77,1004.37,
08052013,164231.329,1005.77,1004.37,
08052013,164232.343,1005.78,1004.38,
08052013,164233.357,1005.78,1004.38,
08052013,164234.371,1005.74,1004.34,
08052013,164235.385,1005.72,1004.32,
08052013,164236.399,1005.75,1004.35,
08052013,164237.413,1005.78,1004.38,
08052013,164238.428,1005.79,1004.39,
08052013,164239.442,1005.78,1004.38,
08052013,164240.456,1005.78,1004.38,
08052013,164241.470,1005.78,1004.38,
08052013,164242.484,1005.78,1004.38,
08052013,164243.498,1005.78,1004.38,
08052013,164244.512,1005.76,1004.36,
08052013,164245.526,1005.75,1004.35,
08052013,164246.540,1005.74,1004.34,
08052013,164247.554,1005.74,1004.34,
08052013,164248.568,1005.74,1004.34,
08052013,164249.582,1005.75,1004.35,
08052013,164250.596,1005.75,1004.35,
08052013,164251.610,1005.79,1004.39,
08052013,164252.624,1005.81,1004.41,
08052013,164253.638,1005.79,1004.39,
08052013,164254.652,1005.76,1004.36,
08052013,164255.666,1005.75,1004.35,
08052013,164256.680,1005.74,1004.34,
08052013,164257.694,1005.74,1004.34,
08052013,164258.708,1005.74,1004.34,
08052013,164259.722,1005.74,1004.34,
08052013,164300.737,1005.76,1004.36,
08052013,164301.751,1005.77,1004.37,
08052013,164302.765,1005.77,1004.37,
08052013,164303.779,1005.78,1004.38,
08052013,164304.793,1005.78,1004.38,
08052013,164305.807,1005.77,1004.37,
08052013,164306.821,1005.76,1004.36,
08052013,164307.835,1005.76,1004.36,
08052013,164308.849,1005.77,1004.37,
08052013,164309.863,1005.81,1004.41,
08052013,164310.877,1005.81,1004.41,
08052013,164311.891,1005.81,1004.41,
08052013,164312.905,1005.79,1004.39,
08052013,164313.919,1005.77,1004.37,
08052013,164314.933,1005.76,1004.36,
08052013,164315.947,1005.75,1004.35,
08052013,164316.961,1005.75,1004.35,
08052013,164317.975,1005.76,1004.36,
08052013,164318.989,1005.8,1004.4,
08052013,164320.003,1005.82,1004.42,
08052013,164321.017,1005.82,1004.42,
08052013,164322.031,1005.82,1004.42,
08052013,164323.046,1005.78,1004.38,
08052013,164324.060,1005.75,1004.35,
08052013,164325.074,1005.74,1004.34,
08052013,164326.088,1005.75,1004.35,
08052013,164327.102,1005.78,1004.38,
08052013,164328.116,1005.81,1004.41,
08052013,164329.130,1005.81,1004.41,
08052013,164330.144,1005.79,1004.39,
08052013,164331.158,1005.77,1004.37,
08052013,164332.172,1005.77,1004.37,
08052013,164333.186,1005.77,1004.37,
08052013,164334.200,1005.78,1004.38,
08052013,164335.214,1005.8,1004.4,
08052013,164336.228,1005.81,1004.41,
08052013,164337.242,1005.79,1004.39,
08052013,164338.256,1005.77,1004.37,
08052013,164339.270,1005.76,1004.36,
08052013,164340.284,1005.77,1004.37,
08052013,164341.298,1005.78,1004.38,
08052013,164342.312,1005.8,1004.4,
08052013,164343.326,1005.82,1004.42,
08052013,164344.340,1005.82,1004.42,
08052013,164345.355,1005.83,1004.43,
08052013,164346.369,1005.8,1004.4,
08052013,164347.383,1005.74,1004.34,
08052013,164348.397,1005.7,1004.3,
08052013,164349.411,1005.71,1004.31,
08052013,164350.425,1005.77,1004.37,
08052013,164351.439,1005.82,1004.42,
08052013,164352.453,1005.84,1004.44,
08052013,164353.467,1005.83,1004.43,
08052013,164354.481,1005.81,1004.41,
08052013,164355.495,1005.81,1004.41,
08052013,164356.509,1005.8,1004.4,
08052013,164357.523,1005.79,1004.39,
08052013,164358.537,1005.78,1004.38,
08052013,164359.551,1005.78,1004.38,
08052013,164400.565,1005.78,1004.38,
08052013,164401.579,1005.78,1004.38,
08052013,164402.593,1005.77,1004.37,
08052013,164403.607,1005.77,1004.37,
08052013,164404.621,1005.78,1004.38,
08052013,164405.635,1005.82,1004.42,
08052013,164406.649,1005.82,1004.42,
08052013,164407.664,1005.83,1004.43,
08052013,164408.678,1005.82,1004.42,
08052013,164409.692,1005.79,1004.39,
08052013,164410.706,1005.77,1004.37,
08052013,164411.720,1005.78,1004.38,
08052013,164412.734,1005.8,1004.4,
08052013,164413.748,1005.81,1004.41,
08052013,164414.762,1005.81,1004.41,
08052013,164415.776,1005.8,1004.4,
08052013,164416.790,1005.8,1004.4,
08052013,164417.804,1005.8,1004.4,
08052013,164418.818,1005.8,1004.4,
08052013,164419.832,1005.81,1004.41,
08052013,164420.846,1005.83,1004.43,
08052013,164421.860,1005.85,1004.45,
08052013,164422.874,1005.82,1004.42,
08052013,164423.888,1005.82,1004.42,
08052013,164424.902,1005.79,1004.39,
08052013,164425.916,1005.78,1004.38,
08052013,164426.930,1005.78,1004.38,
08052013,164427.944,1005.8,1004.4,
08052013,164428.958,1005.8,1004.4,
08052013,164429.973,1005.8,1004.4,
08052013,164430.987,1005.8,1004.4,
08052013,164432.001,1005.8,1004.4,
08052013,164433.015,1005.8,1004.4,
08052013,164434.029,1005.8,1004.4,
08052013,164435.043,1005.81,1004.41,
08052013,164436.057,1005.81,1004.41,
08052013,164437.071,1005.81,1004.41,
08052013,164438.085,1005.79,1004.39,
08052013,164439.099,1005.77,1004.37,
08052013,164440.113,1005.77,1004.37,
08052013,164441.127,1005.8,1004.4,
08052013,164442.141,1005.84,1004.44,
08052013,164443.155,1005.86,1004.46,
08052013,164444.169,1005.82,1004.42,
08052013,164445.183,1005.82,1004.42,
08052013,164446.197,1005.8,1004.4,
08052013,164447.211,1005.79,1004.39,
08052013,164448.225,1005.8,1004.4,
08052013,164449.239,1005.8,1004.4,
08052013,164450.253,1005.8,1004.4,
08052013,164451.267,1005.79,1004.39,
08052013,164452.282,1005.79,1004.39,
08052013,164453.296,1005.8,1004.4,
08052013,164454.310,1005.82,1004.42,
08052013,164455.324,1005.81,1004.41,
08052013,164456.338,1005.81,1004.41,
08052013,164457.352,1005.8,1004.4,
08052013,164458.366,1005.78,1004.38,
08052013,164459.380,1005.8,1004.4,
08052013,164500.394,1005.83,1004.43,
08052013,164501.408,1005.83,1004.43,
08052013,164502.422,1005.81,1004.41,
08052013,164503.436,1005.8,1004.4,
08052013,164504.450,1005.8,1004.4,
08052013,164505.464,1005.81,1004.41,
08052013,164506.478,1005.81,1004.41,
08052013,164507.492,1005.81,1004.41,
08052013,164508.506,1005.8,1004.4,
08052013,164509.520,1005.79,1004.39,
08052013,164510.534,1005.8,1004.4,
08052013,164511.548,1005.81,1004.41,
08052013,164512.562,1005.81,1004.41,
08052013,164513.576,1005.81,1004.41,
08052013,164514.591,1005.8,1004.4,
08052013,164515.605,1005.8,1004.4,
08052013,164516.619,1005.8,1004.4,
08052013,164517.633,1005.79,1004.39,
08052013,164518.647,1005.79,1004.39,
08052013,164519.661,1005.8,1004.4,
08052013,164520.675,1005.82,1004.42,
08052013,164521.689,1005.83,1004.43,
08052013,164522.703,1005.82,1004.42,
08052013,164523.717,1005.81,1004.41,
08052013,164524.731,1005.78,1004.38,
08052013,164525.745,1005.77,1004.37,
08052013,164526.759,1005.76,1004.36,
08052013,164527.773,1005.76,1004.36,
08052013,164528.787,1005.76,1004.36,
08052013,164529.801,1005.76,1004.36,
08052013,164530.815,1005.79,1004.39,
08052013,164531.829,1005.84,1004.44,
08052013,164532.843,1005.87,1004.47,
08052013,164533.857,1005.86,1004.46,
08052013,164534.871,1005.82,1004.42,
08052013,164535.885,1005.8,1004.4,
08052013,164536.900,1005.77,1004.37,
08052013,164537.914,1005.76,1004.36,
08052013,164538.928,1005.75,1004.35,
08052013,164539.942,1005.75,1004.35,
08052013,164540.956,1005.76,1004.36,
08052013,164541.970,1005.78,1004.38,
08052013,164542.984,1005.79,1004.39,
08052013,164543.998,1005.83,1004.43,
08052013,164545.012,1005.87,1004.47,
08052013,164546.026,1005.87,1004.47,
08052013,164547.040,1005.84,1004.44,
08052013,164548.054,1005.8,1004.4,
08052013,164549.068,1005.78,1004.38,
08052013,164550.082,1005.78,1004.38,
08052013,164551.096,1005.78,1004.38,
08052013,164552.110,1005.77,1004.37,
08052013,164553.124,1005.77,1004.37,
08052013,164554.138,1005.77,1004.37,
08052013,164555.152,1005.78,1004.38,
08052013,164556.166,1005.8,1004.4,
08052013,164557.180,1005.82,1004.42,
08052013,164558.194,1005.84,1004.44,
08052013,164559.209,1005.84,1004.44,
08052013,164600.223,1005.84,1004.44,
08052013,164601.237,1005.83,1004.43,
08052013,164602.251,1005.81,1004.41,
08052013,164603.265,1005.79,1004.39,
08052013,164604.279,1005.75,1004.35,
08052013,164605.293,1005.74,1004.34,
08052013,164606.307,1005.76,1004.36,
08052013,164607.321,1005.82,1004.42,
08052013,164608.335,1005.84,1004.44,
08052013,164609.349,1005.84,1004.44,
08052013,164610.363,1005.84,1004.44,
08052013,164611.377,1005.84,1004.44,
08052013,164612.391,1005.83,1004.43,
08052013,164613.405,1005.83,1004.43,
08052013,164614.419,1005.81,1004.41,
08052013,164615.433,1005.8,1004.4,
08052013,164616.447,1005.78,1004.38,
08052013,164617.461,1005.78,1004.38,
08052013,164618.475,1005.78,1004.38,
08052013,164619.489,1005.79,1004.39,
08052013,164620.503,1005.82,1004.42,
08052013,164621.518,1005.82,1004.42,
08052013,164622.532,1005.83,1004.43,
08052013,164623.546,1005.83,1004.43,
08052013,164624.560,1005.83,1004.43,
08052013,164625.574,1005.83,1004.43,
08052013,164626.588,1005.82,1004.42,
08052013,164627.602,1005.78,1004.38,
08052013,164628.616,1005.75,1004.35,
08052013,164629.630,1005.76,1004.36,
08052013,164630.644,1005.8,1004.4,
08052013,164631.658,1005.81,1004.41,
08052013,164632.672,1005.81,1004.41,
08052013,164633.686,1005.8,1004.4,
08052013,164634.700,1005.81,1004.41,
08052013,164635.714,1005.85,1004.45,
08052013,164636.728,1005.86,1004.46,
08052013,164637.742,1005.83,1004.43,
08052013,164638.756,1005.8,1004.4,
08052013,164639.770,1005.8,1004.4,
08052013,164640.784,1005.82,1004.42,
08052013,164641.798,1005.83,1004.43,
08052013,164642.812,1005.83,1004.43,
08052013,164643.827,1005.78,1004.38,
08052013,164644.841,1005.74,1004.34,
08052013,164645.855,1005.75,1004.35,
08052013,164646.869,1005.81,1004.41,
08052013,164647.883,1005.84,1004.44,
08052013,164648.897,1005.86,1004.46,
08052013,164649.911,1005.86,1004.46,
08052013,164650.925,1005.86,1004.46,
08052013,164651.939,1005.87,1004.47,
08052013,164652.953,1005.86,1004.46,
08052013,164653.967,1005.86,1004.46,
08052013,164654.981,1005.82,1004.42,
08052013,164655.995,1005.77,1004.37,
08052013,164657.009,1005.76,1004.36,
08052013,164658.023,1005.77,1004.37,
08052013,164659.037,1005.78,1004.38,
08052013,164700.051,1005.79,1004.39,
08052013,164701.065,1005.8,1004.4,
08052013,164702.079,1005.83,1004.43,
08052013,164703.093,1005.86,1004.46,
08052013,164704.107,1005.86,1004.46,
08052013,164705.122,1005.86,1004.46,
08052013,164706.136,1005.85,1004.45,
08052013,164707.150,1005.83,1004.43,
08052013,164708.164,1005.83,1004.43,
08052013,164709.178,1005.81,1004.41,
08052013,164710.192,1005.78,1004.38,
08052013,164711.206,1005.75,1004.35,
08052013,164712.220,1005.75,1004.35,
08052013,164713.234,1005.79,1004.39,
08052013,164714.248,1005.83,1004.43,
08052013,164715.262,1005.85,1004.45,
08052013,164716.276,1005.85,1004.45,
08052013,164717.290,1005.86,1004.46,
08052013,164718.304,1005.86,1004.46,
08052013,164719.318,1005.86,1004.46,
08052013,164720.332,1005.85,1004.45,
08052013,164721.346,1005.84,1004.44,
08052013,164722.360,1005.8,1004.4,
08052013,164723.374,1005.78,1004.38,
08052013,164724.388,1005.78,1004.38,
08052013,164725.402,1005.79,1004.39,
08052013,164726.416,1005.81,1004.41,
08052013,164727.431,1005.82,1004.42,
08052013,164728.445,1005.83,1004.43,
08052013,164729.459,1005.82,1004.42,
08052013,164730.473,1005.81,1004.41,
08052013,164731.487,1005.83,1004.43,
08052013,164732.501,1005.85,1004.45,
08052013,164733.515,1005.85,1004.45,
08052013,164734.529,1005.84,1004.44,
08052013,164735.543,1005.84,1004.44,
08052013,164736.557,1005.84,1004.44,
08052013,164737.571,1005.84,1004.44,
08052013,164738.585,1005.82,1004.42,
08052013,164739.599,1005.77,1004.37,
08052013,164740.613,1005.76,1004.36,
08052013,164741.627,1005.78,1004.38,
08052013,164742.641,1005.83,1004.43,
08052013,164743.655,1005.86,1004.46,
08052013,164744.669,1005.89,1004.49,
08052013,164745.683,1005.88,1004.48,
08052013,164746.697,1005.83,1004.43,
08052013,164747.711,1005.8,1004.4,
08052013,164748.725,1005.8,1004.4,
08052013,164749.740,1005.79,1004.39,
08052013,164750.754,1005.79,1004.39,
08052013,164751.768,1005.79,1004.39,
08052013,164752.782,1005.8,1004.4,
08052013,164753.796,1005.82,1004.42,
08052013,164754.810,1005.83,1004.43,
08052013,164755.824,1005.84,1004.44,
08052013,164756.838,1005.84,1004.44,
08052013,164757.852,1005.85,1004.45,
08052013,164758.866,1005.87,1004.47,
08052013,164759.880,1005.82,1004.42,
08052013,164800.894,1005.75,1004.35,
08052013,164801.908,1005.72,1004.32,
08052013,164802.922,1005.74,1004.34,
08052013,164803.936,1005.83,1004.43,
08052013,164804.950,1005.9,1004.5,
08052013,164805.964,1005.92,1004.52,
08052013,164806.978,1005.88,1004.48,
08052013,164807.992,1005.88,1004.48,
08052013,164809.006,1005.84,1004.44,
08052013,164810.020,1005.82,1004.42,
08052013,164811.034,1005.82,1004.42,
08052013,164812.049,1005.83,1004.43,
08052013,164813.063,1005.8,1004.4,
08052013,164814.077,1005.76,1004.36,
08052013,164815.091,1005.77,1004.37,
08052013,164816.105,1005.84,1004.44,
08052013,164817.119,1005.88,1004.48,
08052013,164818.133,1005.89,1004.49,
08052013,164819.147,1005.89,1004.49,
08052013,164820.161,1005.88,1004.48,
08052013,164821.175,1005.85,1004.45,
08052013,164822.189,1005.82,1004.42,
08052013,164823.203,1005.8,1004.4,
08052013,164824.217,1005.81,1004.41,
08052013,164825.231,1005.82,1004.42,
08052013,164826.245,1005.81,1004.41,
08052013,164827.259,1005.79,1004.39,
08052013,164828.273,1005.83,1004.43,
08052013,164829.287,1005.88,1004.48,
08052013,164830.301,1005.88,1004.48,
08052013,164831.315,1005.86,1004.46,
08052013,164832.329,1005.81,1004.41,
08052013,164833.343,1005.78,1004.38,
08052013,164834.358,1005.81,1004.41,
08052013,164835.372,1005.84,1004.44,
08052013,164836.386,1005.83,1004.43,
08052013,164837.400,1005.8,1004.4,
08052013,164838.414,1005.79,1004.39,
08052013,164839.428,1005.81,1004.41,
08052013,164840.442,1005.84,1004.44,
08052013,164841.456,1005.84,1004.44,
08052013,164842.470,1005.86,1004.46,
08052013,164843.484,1005.85,1004.45,
08052013,164844.498,1005.85,1004.45,
08052013,164845.512,1005.86,1004.46,
08052013,164846.526,1005.87,1004.47,
08052013,164847.540,1005.83,1004.43,
08052013,164848.554,1005.77,1004.37,
08052013,164849.568,1005.75,1004.35,
08052013,164850.582,1005.75,1004.35,
08052013,164851.596,1005.78,1004.38,
08052013,164852.610,1005.83,1004.43,
08052013,164853.624,1005.86,1004.46,
08052013,164854.638,1005.86,1004.46,
08052013,164855.652,1005.87,1004.47,
08052013,164856.667,1005.89,1004.49,
08052013,164857.681,1005.83,1004.43,
08052013,164858.695,1005.78,1004.38,
08052013,164859.709,1005.78,1004.38,
08052013,164900.723,1005.77,1004.37,
08052013,164901.737,1005.76,1004.36,
08052013,164902.751,1005.77,1004.37,
08052013,164903.765,1005.77,1004.37,
08052013,164904.779,1005.78,1004.38,
08052013,164905.793,1005.8,1004.4,
08052013,164906.807,1005.85,1004.45,
08052013,164907.821,1005.89,1004.49,
08052013,164908.835,1005.91,1004.51,
08052013,164909.849,1005.9,1004.5,
08052013,164910.863,1005.9,1004.5,
08052013,164911.877,1005.87,1004.47,
08052013,164912.891,1005.82,1004.42,
08052013,164913.905,1005.75,1004.35,
08052013,164914.919,1005.73,1004.33,
08052013,164915.933,1005.75,1004.35,
08052013,164916.947,1005.8,1004.4,
08052013,164917.961,1005.81,1004.41,
08052013,164918.976,1005.81,1004.41,
08052013,164919.990,1005.83,1004.43,
08052013,164921.004,1005.89,1004.49,
08052013,164922.018,1005.89,1004.49,
08052013,164923.032,1005.92,1004.52,
08052013,164924.046,1005.91,1004.51,
08052013,164925.060,1005.83,1004.43,
08052013,164926.074,1005.78,1004.38,
08052013,164927.088,1005.77,1004.37,
08052013,164928.102,1005.8,1004.4,
08052013,164929.116,1005.81,1004.41,
08052013,164930.130,1005.79,1004.39,
08052013,164931.144,1005.78,1004.38,
08052013,164932.158,1005.8,1004.4,
08052013,164933.172,1005.8,1004.4,
08052013,164934.186,1005.84,1004.44,
08052013,164935.200,1005.86,1004.46,
08052013,164936.214,1005.87,1004.47,
08052013,164937.228,1005.87,1004.47,
08052013,164938.242,1005.86,1004.46,
08052013,164939.256,1005.85,1004.45,
08052013,164940.270,1005.83,1004.43,
08052013,164941.285,1005.79,1004.39,
08052013,164942.299,1005.76,1004.36,
08052013,164943.313,1005.75,1004.35,
08052013,164944.327,1005.75,1004.35,
08052013,164945.341,1005.81,1004.41,
08052013,164946.355,1005.89,1004.49,
08052013,164947.369,1005.92,1004.52,
08052013,164948.383,1005.91,1004.51,
08052013,164949.397,1005.89,1004.49,
08052013,164950.411,1005.86,1004.46,
08052013,164951.425,1005.85,1004.45,
08052013,164952.439,1005.84,1004.44,
08052013,164953.453,1005.82,1004.42,
08052013,164954.467,1005.8,1004.4,
08052013,164955.481,1005.8,1004.4,
08052013,164956.495,1005.8,1004.4,
08052013,164957.509,1005.82,1004.42,
08052013,164958.523,1005.84,1004.44,
08052013,164959.537,1005.85,1004.45,
08052013,165000.551,1005.88,1004.48,
08052013,165001.565,1005.91,1004.51,
08052013,165002.579,1005.88,1004.48,
08052013,165003.594,1005.79,1004.39,
08052013,165004.608,1005.76,1004.36,
08052013,165005.622,1005.78,1004.38,
08052013,165006.636,1005.78,1004.38,
08052013,165007.650,1005.85,1004.45,
08052013,165008.664,1005.84,1004.44,
08052013,165009.678,1005.81,1004.41,
08052013,165010.692,1005.81,1004.41,
08052013,165011.706,1005.86,1004.46,
08052013,165012.720,1005.89,1004.49,
08052013,165013.734,1005.88,1004.48,
08052013,165014.748,1005.83,1004.43,
08052013,165015.762,1005.8,1004.4,
08052013,165016.776,1005.8,1004.4,
08052013,165017.790,1005.8,1004.4,
08052013,165018.804,1005.81,1004.41,
08052013,165019.818,1005.83,1004.43,
08052013,165020.832,1005.83,1004.43,
08052013,165021.846,1005.83,1004.43,
08052013,165022.860,1005.83,1004.43,
08052013,165023.874,1005.83,1004.43,
08052013,165024.888,1005.83,1004.43,
08052013,165025.903,1005.83,1004.43,
08052013,165026.917,1005.82,1004.42,
08052013,165027.931,1005.82,1004.42,
08052013,165028.945,1005.84,1004.44,
08052013,165029.959,1005.88,1004.48,
08052013,165030.973,1005.89,1004.49,
08052013,165031.987,1005.87,1004.47,
08052013,165033.001,1005.84,1004.44,
08052013,165034.015,1005.83,1004.43,
08052013,165035.029,1005.82,1004.42,
08052013,165036.043,1005.82,1004.42,
08052013,165037.057,1005.83,1004.43,
08052013,165038.071,1005.83,1004.43,
08052013,165039.085,1005.81,1004.41,
08052013,165040.099,1005.79,1004.39,
08052013,165041.113,1005.8,1004.4,
08052013,165042.127,1005.84,1004.44,
08052013,165043.141,1005.87,1004.47,
08052013,165044.155,1005.88,1004.48,
08052013,165045.169,1005.88,1004.48,
08052013,165046.183,1005.86,1004.46,
08052013,165047.197,1005.86,1004.46,
08052013,165048.212,1005.81,1004.41,
08052013,165049.226,1005.78,1004.38,
08052013,165050.240,1005.78,1004.38,
08052013,165051.254,1005.78,1004.38,
08052013,165052.268,1005.83,1004.43,
08052013,165053.282,1005.88,1004.48,
08052013,165054.296,1005.89,1004.49,
08052013,165055.310,1005.87,1004.47,
08052013,165056.324,1005.82,1004.42,
08052013,165057.338,1005.82,1004.42,
08052013,165058.352,1005.82,1004.42,
08052013,165059.366,1005.83,1004.43,
08052013,165100.380,1005.85,1004.45,
08052013,165101.394,1005.83,1004.43,
08052013,165102.408,1005.79,1004.39,
08052013,165103.422,1005.77,1004.37,
08052013,165104.436,1005.82,1004.42,
08052013,165105.450,1005.88,1004.48,
08052013,165106.464,1005.89,1004.49,
08052013,165107.478,1005.83,1004.43,
08052013,165108.492,1005.8,1004.4,
08052013,165109.506,1005.8,1004.4,
08052013,165110.521,1005.83,1004.43,
08052013,165111.535,1005.86,1004.46,
08052013,165112.549,1005.85,1004.45,
08052013,165113.563,1005.82,1004.42,
08052013,165114.577,1005.79,1004.39,
08052013,165115.591,1005.79,1004.39,
08052013,165116.605,1005.81,1004.41,
08052013,165117.619,1005.83,1004.43,
08052013,165118.633,1005.84,1004.44,
08052013,165119.647,1005.84,1004.44,
08052013,165120.661,1005.84,1004.44,
08052013,165121.675,1005.84,1004.44,
08052013,165122.689,1005.84,1004.44,
08052013,165123.703,1005.85,1004.45,
08052013,165124.717,1005.85,1004.45,
08052013,165125.731,1005.84,1004.44,
08052013,165126.745,1005.83,1004.43,
08052013,165127.759,1005.83,1004.43,
08052013,165128.773,1005.82,1004.42,
08052013,165129.787,1005.82,1004.42,
08052013,165130.801,1005.82,1004.42,
08052013,165131.815,1005.82,1004.42,
08052013,165132.830,1005.83,1004.43,
08052013,165133.844,1005.86,1004.46,
08052013,165134.858,1005.88,1004.48,
08052013,165135.872,1005.87,1004.47,
08052013,165136.886,1005.84,1004.44,
08052013,165137.900,1005.83,1004.43,
08052013,165138.914,1005.82,1004.42,
08052013,165139.928,1005.81,1004.41,
08052013,165140.942,1005.82,1004.42,
08052013,165141.956,1005.82,1004.42,
08052013,165142.970,1005.83,1004.43,
08052013,165143.984,1005.85,1004.45,
08052013,165144.998,1005.85,1004.45,
08052013,165146.012,1005.83,1004.43,
08052013,165147.026,1005.8,1004.4,
08052013,165148.040,1005.8,1004.4,
08052013,165149.054,1005.82,1004.42,
08052013,165150.068,1005.82,1004.42,
08052013,165151.082,1005.84,1004.44,
08052013,165152.096,1005.84,1004.44,
08052013,165153.110,1005.84,1004.44,
08052013,165154.124,1005.84,1004.44,
08052013,165155.139,1005.83,1004.43,
08052013,165156.153,1005.81,1004.41,
08052013,165157.167,1005.83,1004.43,
08052013,165158.181,1005.85,1004.45,
08052013,165159.195,1005.86,1004.46,
08052013,165200.209,1005.85,1004.45,
08052013,165201.223,1005.85,1004.45,
08052013,165202.237,1005.84,1004.44,
08052013,165203.251,1005.84,1004.44,
08052013,165204.265,1005.8,1004.4,
08052013,165205.279,1005.76,1004.36,
08052013,165206.293,1005.81,1004.41,
08052013,165207.307,1005.9,1004.5,
08052013,165208.321,1005.92,1004.52,
08052013,165209.335,1005.9,1004.5,
08052013,165210.349,1005.88,1004.48,
08052013,165211.363,1005.85,1004.45,
08052013,165212.377,1005.85,1004.45,
08052013,165213.391,1005.82,1004.42,
08052013,165214.405,1005.82,1004.42,
08052013,165215.419,1005.81,1004.41,
08052013,165216.433,1005.81,1004.41,
08052013,165217.448,1005.81,1004.41,
08052013,165218.462,1005.82,1004.42,
08052013,165219.476,1005.86,1004.46,
08052013,165220.490,1005.89,1004.49,
08052013,165221.504,1005.9,1004.5,
08052013,165222.518,1005.9,1004.5,
08052013,165223.532,1005.9,1004.5,
08052013,165224.546,1005.87,1004.47,
08052013,165225.560,1005.85,1004.45,
08052013,165226.574,1005.85,1004.45,
08052013,165227.588,1005.83,1004.43,
08052013,165228.602,1005.79,1004.39,
08052013,165229.616,1005.78,1004.38,
08052013,165230.630,1005.88,1004.48,
08052013,165231.644,1005.89,1004.49,
08052013,165232.658,1005.89,1004.49,
08052013,165233.672,1005.89,1004.49,
08052013,165234.686,1005.89,1004.49,
08052013,165235.700,1005.88,1004.48,
08052013,165236.714,1005.83,1004.43,
08052013,165237.728,1005.81,1004.41,
08052013,165238.742,1005.8,1004.4,
08052013,165239.757,1005.81,1004.41,
08052013,165240.771,1005.81,1004.41,
08052013,165241.785,1005.81,1004.41,
08052013,165242.799,1005.82,1004.42,
08052013,165243.813,1005.85,1004.45,
08052013,165244.827,1005.85,1004.45,
08052013,165245.841,1005.88,1004.48,
08052013,165246.855,1005.89,1004.49,
08052013,165247.869,1005.87,1004.47,
08052013,165248.883,1005.85,1004.45,
08052013,165249.897,1005.84,1004.44,
08052013,165250.911,1005.85,1004.45,
08052013,165251.925,1005.83,1004.43,
08052013,165252.939,1005.79,1004.39,
08052013,165253.953,1005.77,1004.37,
08052013,165254.967,1005.78,1004.38,
08052013,165255.981,1005.78,1004.38,
08052013,165256.995,1005.84,1004.44,
08052013,165258.009,1005.89,1004.49,
08052013,165259.023,1005.9,1004.5,
08052013,165300.037,1005.88,1004.48,
08052013,165301.051,1005.87,1004.47,
08052013,165302.066,1005.87,1004.47,
08052013,165303.080,1005.86,1004.46,
08052013,165304.094,1005.84,1004.44,
08052013,165305.108,1005.82,1004.42,
08052013,165306.122,1005.81,1004.41,
08052013,165307.136,1005.81,1004.41,
08052013,165308.150,1005.81,1004.41,
08052013,165309.164,1005.81,1004.41,
08052013,165310.178,1005.82,1004.42,
08052013,165311.192,1005.84,1004.44,
08052013,165312.206,1005.85,1004.45,
08052013,165313.220,1005.85,1004.45,
08052013,165314.234,1005.85,1004.45,
08052013,165315.248,1005.85,1004.45,
08052013,165316.262,1005.84,1004.44,
08052013,165317.276,1005.83,1004.43,
08052013,165318.290,1005.83,1004.43,
08052013,165319.304,1005.83,1004.43,
08052013,165320.318,1005.83,1004.43,
08052013,165321.332,1005.84,1004.44,
08052013,165322.346,1005.85,1004.45,
08052013,165323.360,1005.87,1004.47,
08052013,165324.375,1005.86,1004.46,
08052013,165325.389,1005.81,1004.41,
08052013,165326.403,1005.81,1004.41,
08052013,165327.417,1005.77,1004.37,
08052013,165328.431,1005.79,1004.39,
08052013,165329.445,1005.86,1004.46,
08052013,165330.459,1005.89,1004.49,
08052013,165331.473,1005.85,1004.45,
08052013,165332.487,1005.81,1004.41,
08052013,165333.501,1005.84,1004.44,
08052013,165334.515,1005.87,1004.47,
08052013,165335.529,1005.83,1004.43,
08052013,165336.543,1005.79,1004.39,
08052013,165337.557,1005.79,1004.39,
08052013,165338.571,1005.78,1004.38,
08052013,165339.585,1005.8,1004.4,
08052013,165340.599,1005.84,1004.44,
08052013,165341.613,1005.85,1004.45,
08052013,165342.627,1005.84,1004.44,
08052013,165343.641,1005.85,1004.45,
08052013,165344.655,1005.88,1004.48,
08052013,165345.669,1005.87,1004.47,
08052013,165346.684,1005.83,1004.43,
08052013,165347.698,1005.83,1004.43,
08052013,165348.712,1005.78,1004.38,
08052013,165349.726,1005.77,1004.37,
08052013,165350.740,1005.8,1004.4,
08052013,165351.754,1005.84,1004.44,
08052013,165352.768,1005.86,1004.46,
08052013,165353.782,1005.86,1004.46,
08052013,165354.796,1005.86,1004.46,
08052013,165355.810,1005.84,1004.44,
08052013,165356.824,1005.82,1004.42,
08052013,165357.838,1005.82,1004.42,
08052013,165358.852,1005.82,1004.42,
08052013,165359.866,1005.82,1004.42,
08052013,165400.880,1005.81,1004.41,
08052013,165401.894,1005.81,1004.41,
08052013,165402.908,1005.83,1004.43,
08052013,165403.922,1005.86,1004.46,
08052013,165404.936,1005.87,1004.47,
08052013,165405.950,1005.85,1004.45,
08052013,165406.964,1005.82,1004.42,
08052013,165407.978,1005.8,1004.4,
08052013,165408.993,1005.8,1004.4,
08052013,165410.007,1005.8,1004.4,
08052013,165411.021,1005.84,1004.44,
08052013,165412.035,1005.86,1004.46,
08052013,165413.049,1005.86,1004.46,
08052013,165414.063,1005.85,1004.45,
08052013,165415.077,1005.83,1004.43,
08052013,165416.091,1005.83,1004.43,
08052013,165417.105,1005.84,1004.44,
08052013,165418.119,1005.85,1004.45,
08052013,165419.133,1005.85,1004.45,
08052013,165420.147,1005.84,1004.44,
08052013,165421.161,1005.84,1004.44,
08052013,165422.175,1005.84,1004.44,
08052013,165423.189,1005.84,1004.44,
08052013,165424.203,1005.84,1004.44,
08052013,165425.217,1005.84,1004.44,
08052013,165426.231,1005.84,1004.44,
08052013,165427.245,1005.85,1004.45,
08052013,165428.259,1005.85,1004.45,
08052013,165429.273,1005.84,1004.44,
08052013,165430.287,1005.83,1004.43,
08052013,165431.302,1005.82,1004.42,
08052013,165432.316,1005.82,1004.42,
08052013,165433.330,1005.83,1004.43,
08052013,165434.344,1005.85,1004.45,
08052013,165435.358,1005.85,1004.45,
08052013,165436.372,1005.86,1004.46,
08052013,165437.386,1005.87,1004.47,
08052013,165438.400,1005.87,1004.47,
08052013,165439.414,1005.83,1004.43,
08052013,165440.428,1005.79,1004.39,
08052013,165441.442,1005.77,1004.37,
08052013,165442.456,1005.79,1004.39,
08052013,165443.470,1005.79,1004.39,
08052013,165444.484,1005.84,1004.44,
08052013,165445.498,1005.87,1004.47,
08052013,165446.512,1005.89,1004.49,
08052013,165447.526,1005.9,1004.5,
08052013,165448.540,1005.89,1004.49,
08052013,165449.554,1005.86,1004.46,
08052013,165450.568,1005.86,1004.46,
08052013,165451.582,1005.8,1004.4,
08052013,165452.596,1005.76,1004.36,
08052013,165453.611,1005.82,1004.42,
08052013,165454.625,1005.87,1004.47,
08052013,165455.639,1005.89,1004.49,
08052013,165456.653,1005.89,1004.49,
08052013,165457.667,1005.89,1004.49,
08052013,165458.681,1005.84,1004.44,
08052013,165459.695,1005.79,1004.39,
08052013,165500.709,1005.79,1004.39,
08052013,165501.723,1005.77,1004.37,
08052013,165502.737,1005.78,1004.38,
08052013,165503.751,1005.79,1004.39,
08052013,165504.765,1005.8,1004.4,
08052013,165505.779,1005.83,1004.43,
08052013,165506.793,1005.86,1004.46,
08052013,165507.807,1005.88,1004.48,
08052013,165508.821,1005.88,1004.48,
08052013,165509.835,1005.86,1004.46,
08052013,165510.849,1005.84,1004.44,
08052013,165511.863,1005.84,1004.44,
08052013,165512.877,1005.84,1004.44,
08052013,165513.891,1005.82,1004.42,
08052013,165514.905,1005.79,1004.39,
08052013,165515.920,1005.78,1004.38,
08052013,165516.934,1005.79,1004.39,
08052013,165517.948,1005.84,1004.44,
08052013,165518.962,1005.87,1004.47,
08052013,165519.976,1005.88,1004.48,
08052013,165520.990,1005.88,1004.48,
08052013,165522.004,1005.87,1004.47,
08052013,165523.018,1005.87,1004.47,
08052013,165524.032,1005.87,1004.47,
08052013,165525.046,1005.85,1004.45,
08052013,165526.060,1005.83,1004.43,
08052013,165527.074,1005.81,1004.41,
08052013,165528.088,1005.79,1004.39,
08052013,165529.102,1005.8,1004.4,
08052013,165530.116,1005.84,1004.44,
08052013,165531.130,1005.87,1004.47,
08052013,165532.144,1005.86,1004.46,
08052013,165533.158,1005.83,1004.43,
08052013,165534.172,1005.83,1004.43,
08052013,165535.186,1005.82,1004.42,
08052013,165536.200,1005.84,1004.44,
08052013,165537.214,1005.86,1004.46,
08052013,165538.229,1005.85,1004.45,
08052013,165539.243,1005.82,1004.42,
08052013,165540.257,1005.81,1004.41,
08052013,165541.271,1005.82,1004.42,
08052013,165542.285,1005.83,1004.43,
08052013,165543.299,1005.83,1004.43,
08052013,165544.313,1005.84,1004.44,
08052013,165545.327,1005.84,1004.44,
08052013,165546.341,1005.85,1004.45,
08052013,165547.355,1005.87,1004.47,
08052013,165548.369,1005.87,1004.47,
08052013,165549.383,1005.84,1004.44,
08052013,165550.397,1005.81,1004.41,
08052013,165551.411,1005.8,1004.4,
08052013,165552.425,1005.82,1004.42,
08052013,165553.439,1005.85,1004.45,
08052013,165554.453,1005.86,1004.46,
08052013,165555.467,1005.86,1004.46,
08052013,165556.481,1005.86,1004.46,
08052013,165557.495,1005.84,1004.44,
08052013,165558.509,1005.81,1004.41,
08052013,165559.523,1005.81,1004.41,
08052013,165600.538,1005.84,1004.44,
08052013,165601.552,1005.87,1004.47,
08052013,165602.566,1005.87,1004.47,
08052013,165603.580,1005.85,1004.45,
08052013,165604.594,1005.84,1004.44,
08052013,165605.608,1005.84,1004.44,
08052013,165606.622,1005.84,1004.44,
08052013,165607.636,1005.83,1004.43,
08052013,165608.650,1005.8,1004.4,
08052013,165609.664,1005.78,1004.38,
08052013,165610.678,1005.8,1004.4,
08052013,165611.692,1005.88,1004.48,
08052013,165612.706,1005.92,1004.52,
08052013,165613.720,1005.91,1004.51,
08052013,165614.734,1005.86,1004.46,
08052013,165615.748,1005.82,1004.42,
08052013,165616.762,1005.81,1004.41,
08052013,165617.776,1005.81,1004.41,
08052013,165618.790,1005.8,1004.4,
08052013,165619.804,1005.8,1004.4,
08052013,165620.818,1005.82,1004.42,
08052013,165621.832,1005.83,1004.43,
08052013,165622.847,1005.84,1004.44,
08052013,165623.861,1005.84,1004.44,
08052013,165624.875,1005.84,1004.44,
08052013,165625.889,1005.84,1004.44,
08052013,165626.903,1005.85,1004.45,
08052013,165627.917,1005.86,1004.46,
08052013,165628.931,1005.86,1004.46,
08052013,165629.945,1005.86,1004.46,
08052013,165630.959,1005.84,1004.44,
08052013,165631.973,1005.81,1004.41,
08052013,165632.987,1005.8,1004.4,
08052013,165634.001,1005.8,1004.4,
08052013,165635.015,1005.8,1004.4,
08052013,165636.029,1005.83,1004.43,
08052013,165637.043,1005.87,1004.47,
08052013,165638.057,1005.88,1004.48,
08052013,165639.071,1005.88,1004.48,
08052013,165640.085,1005.85,1004.45,
08052013,165641.099,1005.81,1004.41,
08052013,165642.113,1005.8,1004.4,
08052013,165643.127,1005.79,1004.39,
08052013,165644.141,1005.78,1004.38,
08052013,165645.156,1005.77,1004.37,
08052013,165646.170,1005.77,1004.37,
08052013,165647.184,1005.79,1004.39,
08052013,165648.198,1005.84,1004.44,
08052013,165649.212,1005.88,1004.48,
08052013,165650.226,1005.89,1004.49,
08052013,165651.240,1005.89,1004.49,
08052013,165652.254,1005.88,1004.48,
08052013,165653.268,1005.84,1004.44,
08052013,165654.282,1005.81,1004.41,
08052013,165655.296,1005.8,1004.4,
08052013,165656.310,1005.79,1004.39,
08052013,165657.324,1005.79,1004.39,
08052013,165658.338,1005.79,1004.39,
08052013,165659.352,1005.78,1004.38,
08052013,165700.366,1005.77,1004.37,
08052013,165701.380,1005.81,1004.41,
08052013,165702.394,1005.86,1004.46,
08052013,165703.408,1005.89,1004.49,
08052013,165704.422,1005.9,1004.5,
08052013,165705.436,1005.89,1004.49,
08052013,165706.450,1005.85,1004.45,
08052013,165707.465,1005.83,1004.43,
08052013,165708.479,1005.83,1004.43,
08052013,165709.493,1005.8,1004.4,
08052013,165710.507,1005.76,1004.36,
08052013,165711.521,1005.74,1004.34,
08052013,165712.535,1005.74,1004.34,
08052013,165713.549,1005.77,1004.37,
08052013,165714.563,1005.85,1004.45,
08052013,165715.577,1005.89,1004.49,
08052013,165716.591,1005.85,1004.45,
08052013,165717.605,1005.83,1004.43,
08052013,165718.619,1005.83,1004.43,
08052013,165719.633,1005.83,1004.43,
08052013,165720.647,1005.85,1004.45,
08052013,165721.661,1005.86,1004.46,
08052013,165722.675,1005.82,1004.42,
08052013,165723.689,1005.78,1004.38,
08052013,165724.703,1005.77,1004.37,
08052013,165725.717,1005.79,1004.39,
08052013,165726.731,1005.81,1004.41,
08052013,165727.745,1005.82,1004.42,
08052013,165728.759,1005.82,1004.42,
08052013,165729.774,1005.82,1004.42,
08052013,165730.788,1005.85,1004.45,
08052013,165731.802,1005.87,1004.47,
08052013,165732.816,1005.86,1004.46,
08052013,165733.830,1005.83,1004.43,
08052013,165734.844,1005.81,1004.41,
08052013,165735.858,1005.8,1004.4,
08052013,165736.872,1005.82,1004.42,
08052013,165737.886,1005.84,1004.44,
08052013,165738.900,1005.84,1004.44,
08052013,165739.914,1005.82,1004.42,
08052013,165740.928,1005.82,1004.42,
08052013,165741.942,1005.81,1004.41,
08052013,165742.956,1005.8,1004.4,
08052013,165743.970,1005.8,1004.4,
08052013,165744.984,1005.81,1004.41,
08052013,165745.998,1005.81,1004.41,
08052013,165747.012,1005.8,1004.4,
08052013,165748.026,1005.8,1004.4,
08052013,165749.040,1005.8,1004.4,
08052013,165750.054,1005.8,1004.4,
08052013,165751.068,1005.81,1004.41,
08052013,165752.083,1005.83,1004.43,
08052013,165753.097,1005.83,1004.43,
08052013,165754.111,1005.81,1004.41,
08052013,165755.125,1005.79,1004.39,
08052013,165756.139,1005.79,1004.39,
08052013,165757.153,1005.82,1004.42,
08052013,165758.167,1005.83,1004.43,
08052013,165759.181,1005.84,1004.44,
08052013,165800.195,1005.84,1004.44,
08052013,165801.209,1005.84,1004.44,
08052013,165802.223,1005.84,1004.44,
08052013,165803.237,1005.85,1004.45,
08052013,165804.251,1005.85,1004.45,
08052013,165805.265,1005.81,1004.41,
08052013,165806.279,1005.78,1004.38,
08052013,165807.293,1005.78,1004.38,
08052013,165808.307,1005.8,1004.4,
08052013,165809.321,1005.8,1004.4,
08052013,165810.335,1005.79,1004.39,
08052013,165811.349,1005.79,1004.39,
08052013,165812.363,1005.84,1004.44,
08052013,165813.377,1005.93,1004.53,
08052013,165814.392,1005.97,1004.57,
08052013,165815.406,1005.91,1004.51,
08052013,165816.420,1005.8,1004.4,
08052013,165817.434,1005.77,1004.37,
08052013,165818.448,1005.76,1004.36,
08052013,165819.462,1005.76,1004.36,
08052013,165820.476,1005.76,1004.36,
08052013,165821.490,1005.77,1004.37,
08052013,165822.504,1005.77,1004.37,
08052013,165823.518,1005.84,1004.44,
08052013,165824.532,1005.89,1004.49,
08052013,165825.546,1005.91,1004.51,
08052013,165826.560,1005.9,1004.5,
08052013,165827.574,1005.8,1004.4,
08052013,165828.588,1005.8,1004.4,
08052013,165829.602,1005.83,1004.43,
08052013,165830.616,1005.84,1004.44,
08052013,165831.630,1005.82,1004.42,
08052013,165832.644,1005.82,1004.42,
08052013,165833.658,1005.79,1004.39,
08052013,165834.672,1005.81,1004.41,
08052013,165835.686,1005.85,1004.45,
08052013,165836.701,1005.87,1004.47,
08052013,165837.730,1005.85,1004.45,
08052013,165838.744,1005.84,1004.44,
08052013,165839.758,1005.84,1004.44,
08052013,165840.772,1005.85,1004.45,
08052013,165841.786,1005.85,1004.45,
08052013,165842.800,1005.82,1004.42,
08052013,165843.814,1005.82,1004.42,
08052013,165844.828,1005.78,1004.38,
08052013,165845.843,1005.77,1004.37,
08052013,165846.857,1005.79,1004.39,
08052013,165847.871,1005.82,1004.42,
08052013,165848.885,1005.83,1004.43,
08052013,165849.899,1005.84,1004.44,
08052013,165850.913,1005.85,1004.45,
08052013,165851.927,1005.85,1004.45,
08052013,165852.941,1005.85,1004.45,
08052013,165853.955,1005.85,1004.45,
08052013,165854.969,1005.85,1004.45,
08052013,165855.983,1005.85,1004.45,
08052013,165856.997,1005.84,1004.44,
08052013,165858.011,1005.83,1004.43,
08052013,165859.025,1005.82,1004.42,
08052013,165900.039,1005.83,1004.43,
08052013,165901.053,1005.83,1004.43,
08052013,165902.067,1005.83,1004.43,
08052013,165903.081,1005.83,1004.43,
08052013,165904.095,1005.83,1004.43,
08052013,165905.109,1005.85,1004.45,
08052013,165906.123,1005.85,1004.45,
08052013,165907.137,1005.88,1004.48,
08052013,165908.152,1005.87,1004.47,
08052013,165909.166,1005.82,1004.42,
08052013,165910.180,1005.82,1004.42,
08052013,165911.194,1005.84,1004.44,
08052013,165912.208,1005.86,1004.46,
08052013,165913.222,1005.84,1004.44,
08052013,165914.236,1005.76,1004.36,
08052013,165915.250,1005.72,1004.32,
08052013,165916.264,1005.75,1004.35,
08052013,165917.278,1005.75,1004.35,
08052013,165918.292,1005.83,1004.43,
08052013,165919.306,1005.91,1004.51,
08052013,165920.320,1005.92,1004.52,
08052013,165921.334,1005.88,1004.48,
08052013,165922.348,1005.85,1004.45,
08052013,165923.362,1005.85,1004.45,
08052013,165924.376,1005.84,1004.44,
08052013,165925.390,1005.84,1004.44,
08052013,165926.404,1005.8,1004.4,
08052013,165927.418,1005.76,1004.36,
08052013,165928.432,1005.75,1004.35,
08052013,165929.446,1005.8,1004.4,
08052013,165930.461,1005.88,1004.48,
08052013,165931.475,1005.92,1004.52,
08052013,165932.489,1005.92,1004.52,
08052013,165933.503,1005.9,1004.5,
08052013,165934.517,1005.88,1004.48,
08052013,165935.531,1005.86,1004.46,
08052013,165936.545,1005.86,1004.46,
08052013,165937.559,1005.75,1004.35,
08052013,165938.573,1005.73,1004.33,
08052013,165939.587,1005.77,1004.37,
08052013,165940.601,1005.83,1004.43,
08052013,165941.615,1005.87,1004.47,
08052013,165942.629,1005.89,1004.49,
08052013,165943.643,1005.89,1004.49,
08052013,165944.657,1005.88,1004.48,
08052013,165945.671,1005.85,1004.45,
08052013,165946.685,1005.85,1004.45,
08052013,165947.699,1005.83,1004.43,
08052013,165948.713,1005.82,1004.42,
08052013,165949.727,1005.82,1004.42,
08052013,165950.741,1005.82,1004.42,
08052013,165951.755,1005.81,1004.41,
08052013,165952.770,1005.81,1004.41,
08052013,165953.784,1005.82,1004.42,
08052013,165954.798,1005.82,1004.42,
08052013,165955.812,1005.82,1004.42,
08052013,165956.826,1005.83,1004.43,
08052013,165957.840,1005.83,1004.43,
08052013,165958.854,1005.84,1004.44,
08052013,165959.868,1005.84,1004.44,
08052013,170000.882,1005.84,1004.44,
08052013,170001.896,1005.84,1004.44,
08052013,170002.910,1005.84,1004.44,
08052013,170003.924,1005.84,1004.44,
08052013,170004.938,1005.84,1004.44,
08052013,170005.952,1005.84,1004.44,
08052013,170006.966,1005.83,1004.43,
08052013,170007.980,1005.82,1004.42,
08052013,170008.994,1005.82,1004.42,
08052013,170010.008,1005.81,1004.41,
08052013,170011.022,1005.82,1004.42,
08052013,170012.036,1005.83,1004.43,
08052013,170013.050,1005.83,1004.43,
08052013,170014.065,1005.85,1004.45,
08052013,170015.079,1005.86,1004.46,
08052013,170016.093,1005.84,1004.44,
08052013,170017.107,1005.81,1004.41,
08052013,170018.121,1005.8,1004.4,
08052013,170019.135,1005.8,1004.4,
08052013,170020.149,1005.8,1004.4,
08052013,170021.163,1005.8,1004.4,
08052013,170022.177,1005.81,1004.41,
08052013,170023.191,1005.82,1004.42,
08052013,170024.205,1005.87,1004.47,
08052013,170025.219,1005.91,1004.51,
08052013,170026.233,1005.88,1004.48,
08052013,170027.247,1005.84,1004.44,
08052013,170028.261,1005.81,1004.41,
08052013,170029.275,1005.8,1004.4,
08052013,170030.289,1005.79,1004.39,
08052013,170031.303,1005.79,1004.39,
08052013,170032.317,1005.81,1004.41,
08052013,170033.331,1005.84,1004.44,
08052013,170034.345,1005.84,1004.44,
08052013,170035.359,1005.84,1004.44,
08052013,170036.374,1005.86,1004.46,
08052013,170037.388,1005.89,1004.49,
08052013,170038.402,1005.89,1004.49,
08052013,170039.416,1005.83,1004.43,
08052013,170040.430,1005.8,1004.4,
08052013,170041.444,1005.79,1004.39,
08052013,170042.458,1005.79,1004.39,
08052013,170043.472,1005.79,1004.39,
08052013,170044.486,1005.82,1004.42,
08052013,170045.500,1005.86,1004.46,
08052013,170046.514,1005.88,1004.48,
08052013,170047.528,1005.86,1004.46,
08052013,170048.542,1005.86,1004.46,
08052013,170049.556,1005.86,1004.46,
08052013,170050.570,1005.84,1004.44,
08052013,170051.584,1005.81,1004.41,
08052013,170052.598,1005.8,1004.4,
08052013,170053.612,1005.8,1004.4,
08052013,170054.626,1005.81,1004.41,
08052013,170055.640,1005.84,1004.44,
08052013,170056.654,1005.86,1004.46,
08052013,170057.668,1005.88,1004.48,
08052013,170058.683,1005.89,1004.49,
08052013,170059.697,1005.87,1004.47,
08052013,170100.711,1005.87,1004.47,
08052013,170101.725,1005.85,1004.45,
08052013,170102.739,1005.85,1004.45,
08052013,170103.753,1005.84,1004.44,
08052013,170104.767,1005.82,1004.42,
08052013,170105.781,1005.79,1004.39,
08052013,170106.795,1005.78,1004.38,
08052013,170107.809,1005.78,1004.38,
08052013,170108.823,1005.8,1004.4,
08052013,170109.837,1005.83,1004.43,
08052013,170110.851,1005.86,1004.46,
08052013,170111.865,1005.86,1004.46,
08052013,170112.879,1005.89,1004.49,
08052013,170113.893,1005.92,1004.52,
08052013,170114.907,1005.92,1004.52,
08052013,170115.921,1005.87,1004.47,
08052013,170116.935,1005.82,1004.42,
08052013,170117.949,1005.8,1004.4,
08052013,170118.963,1005.8,1004.4,
08052013,170119.977,1005.8,1004.4,
08052013,170120.992,1005.8,1004.4,
08052013,170122.006,1005.79,1004.39,
08052013,170123.020,1005.79,1004.39,
08052013,170124.034,1005.8,1004.4,
08052013,170125.048,1005.84,1004.44,
08052013,170126.062,1005.89,1004.49,
08052013,170127.076,1005.93,1004.53,
08052013,170128.090,1005.94,1004.54,
08052013,170129.104,1005.9,1004.5,
08052013,170130.118,1005.83,1004.43,
08052013,170131.132,1005.78,1004.38,
08052013,170132.146,1005.77,1004.37,
08052013,170133.160,1005.78,1004.38,
08052013,170134.174,1005.78,1004.38,
08052013,170135.188,1005.82,1004.42,
08052013,170136.202,1005.84,1004.44,
08052013,170137.216,1005.86,1004.46,
08052013,170138.230,1005.86,1004.46,
08052013,170139.244,1005.85,1004.45,
08052013,170140.258,1005.84,1004.44,
08052013,170141.272,1005.84,1004.44,
08052013,170142.286,1005.85,1004.45,
08052013,170143.301,1005.86,1004.46,
08052013,170144.315,1005.86,1004.46,
08052013,170145.329,1005.86,1004.46,
08052013,170146.343,1005.85,1004.45,
08052013,170147.357,1005.84,1004.44,
08052013,170148.371,1005.84,1004.44,
08052013,170149.385,1005.86,1004.46,
08052013,170150.399,1005.86,1004.46,
08052013,170151.413,1005.82,1004.42,
08052013,170152.427,1005.8,1004.4,
08052013,170153.441,1005.81,1004.41,
08052013,170154.455,1005.84,1004.44,
08052013,170155.469,1005.83,1004.43,
08052013,170156.483,1005.83,1004.43,
08052013,170157.497,1005.81,1004.41,
08052013,170158.511,1005.81,1004.41,
08052013,170159.525,1005.85,1004.45,
08052013,170200.539,1005.85,1004.45,
08052013,170201.553,1005.84,1004.44,
08052013,170202.567,1005.84,1004.44,
08052013,170203.581,1005.84,1004.44,
08052013,170204.595,1005.83,1004.43,
08052013,170205.610,1005.8,1004.4,
08052013,170206.624,1005.8,1004.4,
08052013,170207.638,1005.79,1004.39,
08052013,170208.652,1005.82,1004.42,
08052013,170209.666,1005.88,1004.48,
08052013,170210.680,1005.89,1004.49,
08052013,170211.694,1005.86,1004.46,
08052013,170212.708,1005.83,1004.43,
08052013,170213.722,1005.82,1004.42,
08052013,170214.736,1005.82,1004.42,
08052013,170215.750,1005.82,1004.42,
08052013,170216.764,1005.82,1004.42,
08052013,170217.778,1005.82,1004.42,
08052013,170218.792,1005.79,1004.39,
08052013,170219.806,1005.78,1004.38,
08052013,170220.820,1005.81,1004.41,
08052013,170221.834,1005.85,1004.45,
08052013,170222.848,1005.87,1004.47,
08052013,170223.862,1005.87,1004.47,
08052013,170224.876,1005.87,1004.47,
08052013,170225.890,1005.87,1004.47,
08052013,170226.904,1005.86,1004.46,
08052013,170227.919,1005.84,1004.44,
08052013,170228.933,1005.82,1004.42,
08052013,170229.947,1005.82,1004.42,
08052013,170230.961,1005.81,1004.41,
08052013,170231.975,1005.82,1004.42,
08052013,170232.989,1005.82,1004.42,
08052013,170234.003,1005.82,1004.42,
08052013,170235.017,1005.82,1004.42,
08052013,170236.031,1005.82,1004.42,
08052013,170237.045,1005.82,1004.42,
08052013,170238.059,1005.86,1004.46,
08052013,170239.073,1005.89,1004.49,
08052013,170240.087,1005.89,1004.49,
08052013,170241.101,1005.84,1004.44,
08052013,170242.115,1005.8,1004.4,
08052013,170243.129,1005.79,1004.39,
08052013,170244.143,1005.8,1004.4,
08052013,170245.157,1005.79,1004.39,
08052013,170246.171,1005.8,1004.4,
08052013,170247.185,1005.85,1004.45,
08052013,170248.199,1005.85,1004.45,
08052013,170249.213,1005.9,1004.5,
08052013,170250.228,1005.87,1004.47,
08052013,170251.242,1005.82,1004.42,
08052013,170252.256,1005.8,1004.4,
08052013,170253.270,1005.8,1004.4,
08052013,170254.284,1005.8,1004.4,
08052013,170255.298,1005.8,1004.4,
08052013,170256.312,1005.79,1004.39,
08052013,170257.326,1005.81,1004.41,
08052013,170258.340,1005.85,1004.45,
08052013,170259.354,1005.85,1004.45,
08052013,170300.368,1005.86,1004.46,
08052013,170301.382,1005.82,1004.42,
08052013,170302.396,1005.79,1004.39,
08052013,170303.410,1005.82,1004.42,
08052013,170304.424,1005.89,1004.49,
08052013,170305.438,1005.9,1004.5,
08052013,170306.452,1005.85,1004.45,
08052013,170307.466,1005.78,1004.38,
08052013,170308.480,1005.75,1004.35,
08052013,170309.494,1005.75,1004.35,
08052013,170310.508,1005.75,1004.35,
08052013,170311.522,1005.79,1004.39,
08052013,170312.537,1005.83,1004.43,
08052013,170313.551,1005.86,1004.46,
08052013,170314.565,1005.87,1004.47,
08052013,170315.579,1005.86,1004.46,
08052013,170316.593,1005.84,1004.44,
08052013,170317.607,1005.83,1004.43,
08052013,170318.621,1005.81,1004.41,
08052013,170319.635,1005.79,1004.39,
08052013,170320.649,1005.79,1004.39,
08052013,170321.663,1005.77,1004.37,
08052013,170322.677,1005.78,1004.38,
08052013,170323.691,1005.8,1004.4,
08052013,170324.705,1005.82,1004.42,
08052013,170325.719,1005.85,1004.45,
08052013,170326.733,1005.86,1004.46,
08052013,170327.747,1005.87,1004.47,
08052013,170328.761,1005.86,1004.46,
08052013,170329.775,1005.81,1004.41,
08052013,170330.789,1005.78,1004.38,
08052013,170331.803,1005.78,1004.38,
08052013,170332.817,1005.76,1004.36,
08052013,170333.831,1005.76,1004.36,
08052013,170334.846,1005.76,1004.36,
08052013,170335.860,1005.77,1004.37,
08052013,170336.874,1005.78,1004.38,
08052013,170337.888,1005.83,1004.43,
08052013,170338.902,1005.86,1004.46,
08052013,170339.916,1005.86,1004.46,
08052013,170340.930,1005.84,1004.44,
08052013,170341.944,1005.82,1004.42,
08052013,170342.958,1005.82,1004.42,
08052013,170343.972,1005.82,1004.42,
08052013,170344.986,1005.83,1004.43,
08052013,170346.000,1005.78,1004.38,
08052013,170347.014,1005.73,1004.33,
08052013,170348.028,1005.73,1004.33,
08052013,170349.042,1005.78,1004.38,
08052013,170350.056,1005.86,1004.46,
08052013,170351.070,1005.86,1004.46,
08052013,170352.084,1005.88,1004.48,
08052013,170353.098,1005.88,1004.48,
08052013,170354.112,1005.87,1004.47,
08052013,170355.126,1005.86,1004.46,
08052013,170356.140,1005.86,1004.46,
08052013,170357.155,1005.82,1004.42,
08052013,170358.169,1005.78,1004.38,
08052013,170359.183,1005.77,1004.37,
08052013,170400.197,1005.77,1004.37,
08052013,170401.211,1005.79,1004.39,
08052013,170402.225,1005.79,1004.39,
08052013,170403.239,1005.79,1004.39,
08052013,170404.253,1005.81,1004.41,
08052013,170405.267,1005.84,1004.44,
08052013,170406.281,1005.86,1004.46,
08052013,170407.295,1005.82,1004.42,
08052013,170408.309,1005.78,1004.38,
08052013,170409.323,1005.76,1004.36,
08052013,170410.337,1005.76,1004.36,
08052013,170411.351,1005.77,1004.37,
08052013,170412.365,1005.79,1004.39,
08052013,170413.379,1005.79,1004.39,
08052013,170414.393,1005.84,1004.44,
08052013,170415.407,1005.86,1004.46,
08052013,170416.421,1005.85,1004.45,
08052013,170417.435,1005.82,1004.42,
08052013,170418.449,1005.79,1004.39,
08052013,170419.464,1005.76,1004.36,
08052013,170420.478,1005.75,1004.35,
08052013,170421.492,1005.74,1004.34,
08052013,170422.506,1005.76,1004.36,
08052013,170423.520,1005.76,1004.36,
08052013,170424.534,1005.77,1004.37,
08052013,170425.548,1005.8,1004.4,
08052013,170426.562,1005.81,1004.41,
08052013,170427.576,1005.82,1004.42,
08052013,170428.590,1005.8,1004.4,
08052013,170429.604,1005.78,1004.38,
08052013,170430.618,1005.79,1004.39,
08052013,170431.632,1005.83,1004.43,
08052013,170432.646,1005.81,1004.41,
08052013,170433.660,1005.75,1004.35,
08052013,170434.674,1005.75,1004.35,
08052013,170435.688,1005.74,1004.34,
08052013,170436.702,1005.8,1004.4,
08052013,170437.716,1005.85,1004.45,
08052013,170438.730,1005.85,1004.45,
08052013,170439.744,1005.82,1004.42,
08052013,170440.758,1005.81,1004.41,
08052013,170441.773,1005.82,1004.42,
08052013,170442.787,1005.85,1004.45,
08052013,170443.801,1005.83,1004.43,
08052013,170444.815,1005.78,1004.38,
08052013,170445.829,1005.78,1004.38,
08052013,170446.843,1005.75,1004.35,
08052013,170447.857,1005.76,1004.36,
08052013,170448.871,1005.79,1004.39,
08052013,170449.885,1005.8,1004.4,
08052013,170450.899,1005.8,1004.4,
08052013,170451.913,1005.8,1004.4,
08052013,170452.927,1005.81,1004.41,
08052013,170453.941,1005.84,1004.44,
08052013,170454.955,1005.85,1004.45,
08052013,170455.969,1005.83,1004.43,
08052013,170456.983,1005.83,1004.43,
08052013,170457.997,1005.79,1004.39,
08052013,170459.011,1005.77,1004.37,
08052013,170500.025,1005.77,1004.37,
08052013,170501.039,1005.8,1004.4,
08052013,170502.053,1005.81,1004.41,
08052013,170503.067,1005.8,1004.4,
08052013,170504.082,1005.8,1004.4,
08052013,170505.096,1005.81,1004.41,
08052013,170506.110,1005.81,1004.41,
08052013,170507.124,1005.82,1004.42,
08052013,170508.138,1005.82,1004.42,
08052013,170509.152,1005.81,1004.41,
08052013,170510.166,1005.8,1004.4,
08052013,170511.180,1005.8,1004.4,
08052013,170512.194,1005.82,1004.42,
08052013,170513.208,1005.83,1004.43,
08052013,170514.222,1005.83,1004.43,
08052013,170515.236,1005.83,1004.43,
08052013,170516.250,1005.82,1004.42,
08052013,170517.264,1005.83,1004.43,
08052013,170518.278,1005.84,1004.44,
08052013,170519.292,1005.84,1004.44,
08052013,170520.306,1005.82,1004.42,
08052013,170521.320,1005.8,1004.4,
08052013,170522.334,1005.79,1004.39,
08052013,170523.348,1005.81,1004.41,
08052013,170524.362,1005.82,1004.42,
08052013,170525.376,1005.82,1004.42,
08052013,170526.391,1005.81,1004.41,
08052013,170527.405,1005.81,1004.41,
08052013,170528.419,1005.81,1004.41,
08052013,170529.433,1005.81,1004.41,
08052013,170530.447,1005.82,1004.42,
08052013,170531.461,1005.83,1004.43,
08052013,170532.475,1005.84,1004.44,
08052013,170533.489,1005.83,1004.43,
08052013,170534.503,1005.82,1004.42,
08052013,170535.517,1005.81,1004.41,
08052013,170536.531,1005.81,1004.41,
08052013,170537.545,1005.81,1004.41,
08052013,170538.559,1005.81,1004.41,
08052013,170539.573,1005.81,1004.41,
08052013,170540.587,1005.81,1004.41,
08052013,170541.601,1005.81,1004.41,
08052013,170542.615,1005.83,1004.43,
08052013,170543.629,1005.84,1004.44,
08052013,170544.643,1005.85,1004.45,
08052013,170545.657,1005.86,1004.46,
08052013,170546.671,1005.86,1004.46,
08052013,170547.685,1005.83,1004.43,
08052013,170548.700,1005.83,1004.43,
08052013,170549.714,1005.76,1004.36,
08052013,170550.728,1005.74,1004.34,
08052013,170551.742,1005.76,1004.36,
08052013,170552.756,1005.8,1004.4,
08052013,170553.770,1005.81,1004.41,
08052013,170554.784,1005.81,1004.41,
08052013,170555.798,1005.82,1004.42,
08052013,170556.812,1005.86,1004.46,
08052013,170557.826,1005.89,1004.49,
08052013,170558.840,1005.86,1004.46,
08052013,170559.854,1005.86,1004.46,
08052013,170600.868,1005.82,1004.42,
08052013,170601.882,1005.8,1004.4,
08052013,170602.896,1005.8,1004.4,
08052013,170603.910,1005.79,1004.39,
08052013,170604.924,1005.79,1004.39,
08052013,170605.938,1005.79,1004.39,
08052013,170606.952,1005.8,1004.4,
08052013,170607.966,1005.83,1004.43,
08052013,170608.980,1005.84,1004.44,
08052013,170609.994,1005.84,1004.44,
08052013,170611.009,1005.84,1004.44,
08052013,170612.023,1005.84,1004.44,
08052013,170613.037,1005.84,1004.44,
08052013,170614.051,1005.83,1004.43,
08052013,170615.065,1005.78,1004.38,
08052013,170616.079,1005.76,1004.36,
08052013,170617.093,1005.78,1004.38,
08052013,170618.107,1005.82,1004.42,
08052013,170619.121,1005.84,1004.44,
08052013,170620.135,1005.85,1004.45,
08052013,170621.149,1005.84,1004.44,
08052013,170622.163,1005.84,1004.44,
08052013,170623.177,1005.82,1004.42,
08052013,170624.191,1005.81,1004.41,
08052013,170625.205,1005.8,1004.4,
08052013,170626.219,1005.8,1004.4,
08052013,170627.233,1005.79,1004.39,
08052013,170628.247,1005.77,1004.37,
08052013,170629.261,1005.77,1004.37,
08052013,170630.275,1005.8,1004.4,
08052013,170631.289,1005.81,1004.41,
08052013,170632.303,1005.81,1004.41,
08052013,170633.318,1005.81,1004.41,
08052013,170634.332,1005.81,1004.41,
08052013,170635.346,1005.81,1004.41,
08052013,170636.360,1005.81,1004.41,
08052013,170637.374,1005.81,1004.41,
08052013,170638.388,1005.8,1004.4,
08052013,170639.402,1005.79,1004.39,
08052013,170640.416,1005.79,1004.39,
08052013,170641.430,1005.81,1004.41,
08052013,170642.444,1005.82,1004.42,
08052013,170643.458,1005.81,1004.41,
08052013,170644.472,1005.81,1004.41,
08052013,170645.486,1005.81,1004.41,
08052013,170646.500,1005.81,1004.41,
08052013,170647.514,1005.8,1004.4,
08052013,170648.528,1005.8,1004.4,
08052013,170649.542,1005.81,1004.41,
08052013,170650.556,1005.81,1004.41,
08052013,170651.570,1005.83,1004.43,
08052013,170652.584,1005.85,1004.45,
08052013,170653.598,1005.85,1004.45,
08052013,170654.612,1005.8,1004.4,
08052013,170655.627,1005.75,1004.35,
08052013,170656.641,1005.75,1004.35,
08052013,170657.655,1005.78,1004.38,
08052013,170658.669,1005.82,1004.42,
08052013,170659.683,1005.82,1004.42,
08052013,170700.697,1005.8,1004.4,
08052013,170701.711,1005.8,1004.4,
08052013,170702.725,1005.81,1004.41,
08052013,170703.739,1005.82,1004.42,
08052013,170704.753,1005.84,1004.44,
08052013,170705.767,1005.84,1004.44,
08052013,170706.781,1005.82,1004.42,
08052013,170707.795,1005.8,1004.4,
08052013,170708.809,1005.79,1004.39,
08052013,170709.823,1005.81,1004.41,
08052013,170710.837,1005.84,1004.44,
08052013,170711.851,1005.85,1004.45,
08052013,170712.865,1005.85,1004.45,
08052013,170713.879,1005.84,1004.44,
08052013,170714.893,1005.83,1004.43,
08052013,170715.907,1005.82,1004.42,
08052013,170716.921,1005.82,1004.42,
08052013,170717.936,1005.81,1004.41,
08052013,170718.950,1005.79,1004.39,
08052013,170719.964,1005.78,1004.38,
08052013,170720.978,1005.8,1004.4,
08052013,170721.992,1005.85,1004.45,
08052013,170723.006,1005.88,1004.48,
08052013,170724.020,1005.88,1004.48,
08052013,170725.034,1005.88,1004.48,
08052013,170726.048,1005.85,1004.45,
08052013,170727.062,1005.83,1004.43,
08052013,170728.076,1005.82,1004.42,
08052013,170729.090,1005.78,1004.38,
08052013,170730.104,1005.76,1004.36,
08052013,170731.118,1005.76,1004.36,
08052013,170732.132,1005.79,1004.39,
08052013,170733.146,1005.82,1004.42,
08052013,170734.160,1005.84,1004.44,
08052013,170735.174,1005.84,1004.44,
08052013,170736.188,1005.85,1004.45,
08052013,170737.202,1005.85,1004.45,
08052013,170738.216,1005.85,1004.45,
08052013,170739.230,1005.85,1004.45,
08052013,170740.245,1005.84,1004.44,
08052013,170741.259,1005.8,1004.4,
08052013,170742.273,1005.76,1004.36,
08052013,170743.287,1005.76,1004.36,
08052013,170744.301,1005.8,1004.4,
08052013,170745.315,1005.84,1004.44,
08052013,170746.329,1005.84,1004.44,
08052013,170747.343,1005.86,1004.46,
08052013,170748.357,1005.85,1004.45,
08052013,170749.371,1005.83,1004.43,
08052013,170750.385,1005.83,1004.43,
08052013,170751.399,1005.82,1004.42,
08052013,170752.413,1005.8,1004.4,
08052013,170753.427,1005.78,1004.38,
08052013,170754.441,1005.8,1004.4,
08052013,170755.455,1005.83,1004.43,
08052013,170756.469,1005.82,1004.42,
08052013,170757.483,1005.82,1004.42,
08052013,170758.497,1005.87,1004.47,
08052013,170759.511,1005.89,1004.49,
08052013,170800.525,1005.83,1004.43,
08052013,170801.539,1005.76,1004.36,
08052013,170802.554,1005.76,1004.36,
08052013,170803.568,1005.79,1004.39,
08052013,170804.582,1005.82,1004.42,
08052013,170805.596,1005.82,1004.42,
08052013,170806.610,1005.82,1004.42,
08052013,170807.624,1005.82,1004.42,
08052013,170808.638,1005.83,1004.43,
08052013,170809.652,1005.83,1004.43,
08052013,170810.666,1005.83,1004.43,
08052013,170811.680,1005.83,1004.43,
08052013,170812.694,1005.83,1004.43,
08052013,170813.708,1005.84,1004.44,
08052013,170814.722,1005.84,1004.44,
08052013,170815.736,1005.82,1004.42,
08052013,170816.750,1005.79,1004.39,
08052013,170817.764,1005.79,1004.39,
08052013,170818.778,1005.79,1004.39,
08052013,170819.792,1005.8,1004.4,
08052013,170820.806,1005.81,1004.41,
08052013,170821.820,1005.82,1004.42,
08052013,170822.834,1005.85,1004.45,
08052013,170823.848,1005.91,1004.51,
08052013,170824.863,1005.92,1004.52,
08052013,170825.877,1005.92,1004.52,
08052013,170826.891,1005.83,1004.43,
08052013,170827.905,1005.75,1004.35,
08052013,170828.919,1005.72,1004.32,
08052013,170829.933,1005.76,1004.36,
08052013,170830.947,1005.8,1004.4,
08052013,170831.961,1005.81,1004.41,
08052013,170832.975,1005.82,1004.42,
08052013,170833.989,1005.82,1004.42,
08052013,170835.003,1005.85,1004.45,
08052013,170836.017,1005.85,1004.45,
08052013,170837.031,1005.88,1004.48,
08052013,170838.045,1005.87,1004.47,
08052013,170839.059,1005.83,1004.43,
08052013,170840.073,1005.79,1004.39,
08052013,170841.087,1005.78,1004.38,
08052013,170842.101,1005.78,1004.38,
08052013,170843.115,1005.79,1004.39,
08052013,170844.129,1005.79,1004.39,
08052013,170845.143,1005.79,1004.39,
08052013,170846.157,1005.8,1004.4,
08052013,170847.172,1005.8,1004.4,
08052013,170848.186,1005.82,1004.42,
08052013,170849.200,1005.84,1004.44,
08052013,170850.214,1005.84,1004.44,
08052013,170851.228,1005.85,1004.45,
08052013,170852.242,1005.84,1004.44,
08052013,170853.256,1005.81,1004.41,
08052013,170854.270,1005.8,1004.4,
08052013,170855.284,1005.8,1004.4,
08052013,170856.298,1005.79,1004.39,
08052013,170857.312,1005.8,1004.4,
08052013,170858.326,1005.8,1004.4,
08052013,170859.340,1005.82,1004.42,
08052013,170900.354,1005.84,1004.44,
08052013,170901.368,1005.83,1004.43,
08052013,170902.382,1005.82,1004.42,
08052013,170903.396,1005.8,1004.4,
08052013,170904.410,1005.78,1004.38,
08052013,170905.424,1005.78,1004.38,
08052013,170906.438,1005.79,1004.39,
08052013,170907.452,1005.81,1004.41,
08052013,170908.466,1005.81,1004.41,
08052013,170909.481,1005.84,1004.44,
08052013,170910.495,1005.85,1004.45,
08052013,170911.509,1005.82,1004.42,
08052013,170912.523,1005.75,1004.35,
08052013,170913.537,1005.72,1004.32,
08052013,170914.551,1005.72,1004.32,
08052013,170915.565,1005.78,1004.38,
08052013,170916.579,1005.84,1004.44,
08052013,170917.593,1005.87,1004.47,
08052013,170918.607,1005.82,1004.42,
08052013,170919.621,1005.82,1004.42,
08052013,170920.635,1005.76,1004.36,
08052013,170921.649,1005.76,1004.36,
08052013,170922.663,1005.83,1004.43,
08052013,170923.677,1005.86,1004.46,
08052013,170924.691,1005.84,1004.44,
08052013,170925.705,1005.77,1004.37,
08052013,170926.719,1005.75,1004.35,
08052013,170927.733,1005.77,1004.37,
08052013,170928.747,1005.8,1004.4,
08052013,170929.761,1005.82,1004.42,
08052013,170930.775,1005.82,1004.42,
08052013,170931.790,1005.81,1004.41,
08052013,170932.804,1005.81,1004.41,
08052013,170933.818,1005.82,1004.42,
08052013,170934.832,1005.84,1004.44,
08052013,170935.846,1005.84,1004.44,
08052013,170936.860,1005.82,1004.42,
08052013,170937.874,1005.81,1004.41,
08052013,170938.888,1005.8,1004.4,
08052013,170939.902,1005.78,1004.38,
08052013,170940.916,1005.75,1004.35,
08052013,170941.930,1005.75,1004.35,
08052013,170942.944,1005.75,1004.35,
08052013,170943.958,1005.77,1004.37,
08052013,170944.972,1005.81,1004.41,
08052013,170945.986,1005.83,1004.43,
08052013,170947.000,1005.85,1004.45,
08052013,170948.014,1005.85,1004.45,
08052013,170949.028,1005.84,1004.44,
08052013,170950.042,1005.84,1004.44,
08052013,170951.056,1005.79,1004.39,
08052013,170952.070,1005.78,1004.38,
08052013,170953.084,1005.78,1004.38,
08052013,170954.099,1005.82,1004.42,
08052013,170955.113,1005.83,1004.43,
08052013,170956.127,1005.83,1004.43,
08052013,170957.141,1005.82,1004.42,
08052013,170958.155,1005.82,1004.42,
08052013,170959.169,1005.82,1004.42,
08052013,171000.183,1005.81,1004.41,
08052013,171001.197,1005.81,1004.41,
08052013,171002.211,1005.8,1004.4,
08052013,171003.225,1005.8,1004.4,
08052013,171004.239,1005.82,1004.42,
08052013,171005.253,1005.83,1004.43,
08052013,171006.267,1005.82,1004.42,
08052013,171007.281,1005.79,1004.39,
08052013,171008.295,1005.78,1004.38,
08052013,171009.309,1005.79,1004.39,
08052013,171010.323,1005.81,1004.41,
08052013,171011.337,1005.82,1004.42,
08052013,171012.351,1005.82,1004.42,
08052013,171013.365,1005.81,1004.41,
08052013,171014.379,1005.79,1004.39,
08052013,171015.393,1005.8,1004.4,
08052013,171016.408,1005.82,1004.42,
08052013,171017.422,1005.84,1004.44,
08052013,171018.436,1005.79,1004.39,
08052013,171019.450,1005.78,1004.38,
08052013,171020.464,1005.77,1004.37,
08052013,171021.478,1005.77,1004.37,
08052013,171022.492,1005.77,1004.37,
08052013,171023.506,1005.77,1004.37,
08052013,171024.520,1005.79,1004.39,
08052013,171025.534,1005.8,1004.4,
08052013,171026.548,1005.82,1004.42,
08052013,171027.562,1005.82,1004.42,
08052013,171028.592,1005.82,1004.42,
08052013,171029.606,1005.81,1004.41,
08052013,171030.620,1005.81,1004.41,
08052013,171031.634,1005.8,1004.4,
08052013,171032.648,1005.76,1004.36,
08052013,171033.662,1005.76,1004.36,
08052013,171034.676,1005.74,1004.34,
08052013,171035.690,1005.75,1004.35,
08052013,171036.704,1005.79,1004.39,
08052013,171037.718,1005.81,1004.41,
08052013,171038.732,1005.81,1004.41,
08052013,171039.746,1005.8,1004.4,
08052013,171040.760,1005.79,1004.39,
08052013,171041.774,1005.8,1004.4,
08052013,171042.788,1005.82,1004.42,
08052013,171043.802,1005.81,1004.41,
08052013,171044.816,1005.81,1004.41,
08052013,171045.830,1005.79,1004.39,
08052013,171046.844,1005.77,1004.37,
08052013,171047.859,1005.76,1004.36,
08052013,171048.873,1005.76,1004.36,
08052013,171049.887,1005.76,1004.36,
08052013,171050.901,1005.77,1004.37,
08052013,171051.915,1005.81,1004.41,
08052013,171052.929,1005.84,1004.44,
08052013,171053.943,1005.82,1004.42,
08052013,171054.957,1005.76,1004.36,
08052013,171055.971,1005.76,1004.36,
08052013,171056.985,1005.72,1004.32,
08052013,171057.999,1005.72,1004.32,
08052013,171059.013,1005.74,1004.34,
08052013,171100.027,1005.8,1004.4,
08052013,171101.041,1005.82,1004.42,
08052013,171102.055,1005.82,1004.42,
08052013,171103.069,1005.82,1004.42,
08052013,171104.083,1005.82,1004.42,
08052013,171105.097,1005.81,1004.41,
08052013,171106.111,1005.78,1004.38,
08052013,171107.125,1005.78,1004.38,
08052013,171108.139,1005.76,1004.36,
08052013,171109.153,1005.75,1004.35,
08052013,171110.168,1005.75,1004.35,
08052013,171111.182,1005.75,1004.35,
08052013,171112.196,1005.76,1004.36,
08052013,171113.210,1005.78,1004.38,
08052013,171114.224,1005.79,1004.39,
08052013,171115.238,1005.82,1004.42,
08052013,171116.252,1005.83,1004.43,
08052013,171117.266,1005.82,1004.42,
08052013,171118.280,1005.82,1004.42,
08052013,171119.294,1005.79,1004.39,
08052013,171120.308,1005.77,1004.37,
08052013,171121.322,1005.76,1004.36,
08052013,171122.336,1005.76,1004.36,
08052013,171123.350,1005.76,1004.36,
08052013,171124.364,1005.76,1004.36,
08052013,171125.378,1005.77,1004.37,
08052013,171126.392,1005.77,1004.37,
08052013,171127.406,1005.79,1004.39,
08052013,171128.420,1005.81,1004.41,
08052013,171129.434,1005.82,1004.42,
08052013,171130.448,1005.82,1004.42,
08052013,171131.462,1005.81,1004.41,
08052013,171132.477,1005.78,1004.38,
08052013,171133.491,1005.76,1004.36,
08052013,171134.505,1005.76,1004.36,
08052013,171135.519,1005.77,1004.37,
08052013,171136.533,1005.77,1004.37,
08052013,171137.547,1005.77,1004.37,
08052013,171138.561,1005.77,1004.37,
08052013,171139.575,1005.78,1004.38,
08052013,171140.589,1005.8,1004.4,
08052013,171141.603,1005.81,1004.41,
08052013,171142.617,1005.8,1004.4,
08052013,171143.631,1005.79,1004.39,
08052013,171144.645,1005.79,1004.39,
08052013,171145.659,1005.81,1004.41,
08052013,171146.673,1005.82,1004.42,
08052013,171147.687,1005.82,1004.42,
08052013,171148.701,1005.8,1004.4,
08052013,171149.715,1005.77,1004.37,
08052013,171150.729,1005.77,1004.37,
08052013,171151.743,1005.79,1004.39,
08052013,171152.757,1005.8,1004.4,
08052013,171153.771,1005.79,1004.39,
08052013,171154.786,1005.78,1004.38,
08052013,171155.800,1005.78,1004.38,
08052013,171156.814,1005.79,1004.39,
08052013,171157.828,1005.81,1004.41,
08052013,171158.842,1005.81,1004.41,
08052013,171159.856,1005.83,1004.43,
08052013,171200.870,1005.82,1004.42,
08052013,171201.884,1005.76,1004.36,
08052013,171202.898,1005.74,1004.34,
08052013,171203.912,1005.75,1004.35,
08052013,171204.926,1005.78,1004.38,
08052013,171205.940,1005.79,1004.39,
08052013,171206.954,1005.8,1004.4,
08052013,171207.968,1005.83,1004.43,
08052013,171208.982,1005.84,1004.44,
08052013,171209.996,1005.84,1004.44,
08052013,171211.010,1005.84,1004.44,
08052013,171212.024,1005.82,1004.42,
08052013,171213.038,1005.8,1004.4,
08052013,171214.052,1005.79,1004.39,
08052013,171215.066,1005.78,1004.38,
08052013,171216.080,1005.76,1004.36,
08052013,171217.110,1005.74,1004.34,
08052013,171218.124,1005.78,1004.38,
08052013,171219.138,1005.85,1004.45,
08052013,171220.152,1005.88,1004.48,
08052013,171221.166,1005.88,1004.48,
08052013,171222.180,1005.88,1004.48,
08052013,171223.194,1005.87,1004.47,
08052013,171224.208,1005.85,1004.45,
08052013,171225.223,1005.81,1004.41,
08052013,171226.237,1005.76,1004.36,
08052013,171227.251,1005.74,1004.34,
08052013,171228.265,1005.74,1004.34,
08052013,171229.279,1005.75,1004.35,
08052013,171230.293,1005.76,1004.36,
08052013,171231.307,1005.75,1004.35,
08052013,171232.321,1005.75,1004.35,
08052013,171233.335,1005.77,1004.37,
08052013,171234.349,1005.81,1004.41,
08052013,171235.363,1005.82,1004.42,
08052013,171236.377,1005.83,1004.43,
08052013,171237.391,1005.84,1004.44,
08052013,171238.405,1005.81,1004.41,
08052013,171239.419,1005.75,1004.35,
08052013,171240.433,1005.7,1004.3,
08052013,171241.447,1005.72,1004.32,
08052013,171242.461,1005.72,1004.32,
08052013,171243.475,1005.78,1004.38,
08052013,171244.489,1005.8,1004.4,
08052013,171245.503,1005.77,1004.37,
08052013,171246.517,1005.76,1004.36,
08052013,171247.532,1005.8,1004.4,
08052013,171248.546,1005.84,1004.44,
08052013,171249.560,1005.84,1004.44,
08052013,171250.574,1005.84,1004.44,
08052013,171251.588,1005.83,1004.43,
08052013,171252.602,1005.83,1004.43,
08052013,171253.616,1005.83,1004.43,
08052013,171254.630,1005.78,1004.38,
08052013,171255.644,1005.73,1004.33,
08052013,171256.658,1005.72,1004.32,
08052013,171257.672,1005.72,1004.32,
08052013,171258.686,1005.74,1004.34,
08052013,171259.700,1005.77,1004.37,
08052013,171300.714,1005.78,1004.38,
08052013,171301.728,1005.78,1004.38,
08052013,171302.742,1005.81,1004.41,
08052013,171303.756,1005.83,1004.43,
08052013,171304.770,1005.84,1004.44,
08052013,171305.784,1005.82,1004.42,
08052013,171306.798,1005.77,1004.37,
08052013,171307.812,1005.73,1004.33,
08052013,171308.826,1005.72,1004.32,
08052013,171309.841,1005.72,1004.32,
08052013,171310.855,1005.74,1004.34,
08052013,171311.869,1005.75,1004.35,
08052013,171312.883,1005.75,1004.35,
08052013,171313.897,1005.75,1004.35,
08052013,171314.911,1005.77,1004.37,
08052013,171315.925,1005.82,1004.42,
08052013,171316.939,1005.84,1004.44,
08052013,171317.953,1005.82,1004.42,
08052013,171318.967,1005.8,1004.4,
08052013,171319.981,1005.79,1004.39,
08052013,171320.995,1005.8,1004.4,
08052013,171322.009,1005.76,1004.36,
08052013,171323.023,1005.71,1004.31,
08052013,171324.037,1005.71,1004.31,
08052013,171325.051,1005.74,1004.34,
08052013,171326.065,1005.77,1004.37,
08052013,171327.079,1005.79,1004.39,
08052013,171328.093,1005.79,1004.39,
08052013,171329.107,1005.78,1004.38,
08052013,171330.121,1005.79,1004.39,
08052013,171331.135,1005.8,1004.4,
08052013,171332.150,1005.81,1004.41,
08052013,171333.164,1005.8,1004.4,
08052013,171334.178,1005.76,1004.36,
08052013,171335.192,1005.76,1004.36,
08052013,171336.206,1005.74,1004.34,
08052013,171337.220,1005.76,1004.36,
08052013,171338.234,1005.8,1004.4,
08052013,171339.248,1005.82,1004.42,
08052013,171340.262,1005.82,1004.42,
08052013,171341.276,1005.78,1004.38,
08052013,171342.290,1005.76,1004.36,
08052013,171343.304,1005.77,1004.37,
08052013,171344.318,1005.82,1004.42,
08052013,171345.332,1005.84,1004.44,
08052013,171346.362,1005.84,1004.44,
08052013,171347.376,1005.79,1004.39,
08052013,171348.390,1005.77,1004.37,
08052013,171349.404,1005.85,1004.45,
08052013,171350.418,1005.85,1004.45,
08052013,171351.432,1005.81,1004.41,
08052013,171352.446,1005.77,1004.37,
08052013,171353.460,1005.76,1004.36,
08052013,171354.474,1005.76,1004.36,
08052013,171355.488,1005.77,1004.37,
08052013,171356.502,1005.77,1004.37,
08052013,171357.516,1005.77,1004.37,
08052013,171358.530,1005.79,1004.39,
08052013,171359.544,1005.8,1004.4,
08052013,171400.558,1005.81,1004.41,
08052013,171401.572,1005.81,1004.41,
08052013,171402.586,1005.82,1004.42,
08052013,171403.601,1005.81,1004.41,
08052013,171404.615,1005.76,1004.36,
08052013,171405.629,1005.75,1004.35,
08052013,171406.643,1005.76,1004.36,
08052013,171407.657,1005.76,1004.36,
08052013,171408.671,1005.77,1004.37,
08052013,171409.685,1005.77,1004.37,
08052013,171410.699,1005.77,1004.37,
08052013,171411.713,1005.78,1004.38,
08052013,171412.727,1005.79,1004.39,
08052013,171413.741,1005.79,1004.39,
08052013,171414.755,1005.79,1004.39,
08052013,171415.769,1005.8,1004.4,
08052013,171416.783,1005.82,1004.42,
08052013,171417.797,1005.81,1004.41,
08052013,171418.811,1005.81,1004.41,
08052013,171419.825,1005.77,1004.37,
08052013,171420.839,1005.77,1004.37,
08052013,171421.853,1005.79,1004.39,
08052013,171422.867,1005.81,1004.41,
08052013,171423.881,1005.81,1004.41,
08052013,171424.895,1005.79,1004.39,
08052013,171425.910,1005.78,1004.38,
08052013,171426.924,1005.78,1004.38,
08052013,171427.938,1005.78,1004.38,
08052013,171428.952,1005.79,1004.39,
08052013,171429.966,1005.78,1004.38,
08052013,171430.980,1005.77,1004.37,
08052013,171431.994,1005.77,1004.37,
08052013,171433.008,1005.78,1004.38,
08052013,171434.022,1005.81,1004.41,
08052013,171435.036,1005.83,1004.43,
08052013,171436.050,1005.83,1004.43,
08052013,171437.064,1005.8,1004.4,
08052013,171438.078,1005.8,1004.4,
08052013,171439.092,1005.75,1004.35,
08052013,171440.106,1005.75,1004.35,
08052013,171441.120,1005.77,1004.37,
08052013,171442.134,1005.79,1004.39,
08052013,171443.148,1005.79,1004.39,
08052013,171444.162,1005.79,1004.39,
08052013,171445.176,1005.79,1004.39,
08052013,171446.190,1005.79,1004.39,
08052013,171447.204,1005.79,1004.39,
08052013,171448.219,1005.8,1004.4,
08052013,171449.233,1005.8,1004.4,
08052013,171450.247,1005.8,1004.4,
08052013,171451.261,1005.8,1004.4,
08052013,171452.275,1005.8,1004.4,
08052013,171453.289,1005.79,1004.39,
08052013,171454.303,1005.79,1004.39,
08052013,171455.317,1005.79,1004.39,
08052013,171456.331,1005.79,1004.39,
08052013,171457.345,1005.8,1004.4,
08052013,171458.359,1005.8,1004.4,
08052013,171459.373,1005.8,1004.4,
08052013,171500.387,1005.8,1004.4,
08052013,171501.401,1005.8,1004.4,
08052013,171502.415,1005.78,1004.38,
08052013,171503.429,1005.76,1004.36,
08052013,171504.443,1005.77,1004.37,
08052013,171505.457,1005.8,1004.4,
08052013,171506.471,1005.83,1004.43,
08052013,171507.485,1005.85,1004.45,
08052013,171508.499,1005.83,1004.43,
08052013,171509.513,1005.78,1004.38,
08052013,171510.528,1005.78,1004.38,
08052013,171511.542,1005.75,1004.35,
08052013,171512.556,1005.77,1004.37,
08052013,171513.570,1005.8,1004.4,
08052013,171514.584,1005.8,1004.4,
08052013,171515.598,1005.77,1004.37,
08052013,171516.612,1005.76,1004.36,
08052013,171517.626,1005.82,1004.42,
08052013,171518.640,1005.85,1004.45,
08052013,171519.654,1005.85,1004.45,
08052013,171520.668,1005.84,1004.44,
08052013,171521.682,1005.84,1004.44,
08052013,171522.696,1005.83,1004.43,
08052013,171523.710,1005.82,1004.42,
08052013,171524.724,1005.77,1004.37,
08052013,171525.738,1005.74,1004.34,
08052013,171526.752,1005.73,1004.33,
08052013,171527.766,1005.74,1004.34,
08052013,171528.780,1005.77,1004.37,
08052013,171529.794,1005.81,1004.41,
08052013,171530.808,1005.83,1004.43,
08052013,171531.822,1005.84,1004.44,
08052013,171532.837,1005.84,1004.44,
08052013,171533.851,1005.84,1004.44,
08052013,171534.865,1005.81,1004.41,
08052013,171535.879,1005.75,1004.35,
08052013,171536.893,1005.72,1004.32,
08052013,171537.907,1005.73,1004.33,
08052013,171538.921,1005.76,1004.36,
08052013,171539.935,1005.79,1004.39,
08052013,171540.949,1005.79,1004.39,
08052013,171541.963,1005.81,1004.41,
08052013,171542.977,1005.83,1004.43,
08052013,171543.991,1005.83,1004.43,
08052013,171545.005,1005.82,1004.42,
08052013,171546.019,1005.79,1004.39,
08052013,171547.033,1005.78,1004.38,
08052013,171548.047,1005.77,1004.37,
08052013,171549.061,1005.76,1004.36,
08052013,171550.075,1005.76,1004.36,
08052013,171551.089,1005.77,1004.37,
08052013,171552.103,1005.77,1004.37,
08052013,171553.117,1005.79,1004.39,
08052013,171554.131,1005.81,1004.41,
08052013,171555.146,1005.83,1004.43,
08052013,171556.160,1005.85,1004.45,
08052013,171557.174,1005.85,1004.45,
08052013,171558.188,1005.83,1004.43,
08052013,171559.202,1005.81,1004.41,
08052013,171600.216,1005.78,1004.38,
08052013,171601.230,1005.76,1004.36,
08052013,171602.244,1005.75,1004.35,
08052013,171603.258,1005.75,1004.35,
08052013,171604.272,1005.76,1004.36,
08052013,171605.286,1005.77,1004.37,
08052013,171606.300,1005.78,1004.38,
08052013,171607.314,1005.82,1004.42,
08052013,171608.328,1005.85,1004.45,
08052013,171609.342,1005.86,1004.46,
08052013,171610.356,1005.85,1004.45,
08052013,171611.370,1005.82,1004.42,
08052013,171612.384,1005.81,1004.41,
08052013,171613.398,1005.81,1004.41,
08052013,171614.412,1005.78,1004.38,
08052013,171615.426,1005.75,1004.35,
08052013,171616.440,1005.74,1004.34,
08052013,171617.455,1005.76,1004.36,
08052013,171618.469,1005.81,1004.41,
08052013,171619.483,1005.84,1004.44,
08052013,171620.497,1005.82,1004.42,
08052013,171621.511,1005.79,1004.39,
08052013,171622.525,1005.78,1004.38,
08052013,171623.539,1005.78,1004.38,
08052013,171624.553,1005.78,1004.38,
08052013,171625.567,1005.78,1004.38,
08052013,171626.581,1005.78,1004.38,
08052013,171627.595,1005.77,1004.37,
08052013,171628.609,1005.77,1004.37,
08052013,171629.623,1005.81,1004.41,
08052013,171630.637,1005.82,1004.42,
08052013,171631.651,1005.79,1004.39,
08052013,171632.665,1005.77,1004.37,
08052013,171633.679,1005.76,1004.36,
08052013,171634.693,1005.78,1004.38,
08052013,171635.707,1005.78,1004.38,
08052013,171636.721,1005.8,1004.4,
08052013,171637.735,1005.81,1004.41,
08052013,171638.749,1005.8,1004.4,
08052013,171639.764,1005.79,1004.39,
08052013,171640.778,1005.78,1004.38,
08052013,171641.792,1005.78,1004.38,
08052013,171642.806,1005.78,1004.38,
08052013,171643.820,1005.79,1004.39,
08052013,171644.834,1005.81,1004.41,
08052013,171645.848,1005.83,1004.43,
08052013,171646.862,1005.83,1004.43,
08052013,171647.876,1005.83,1004.43,
08052013,171648.890,1005.83,1004.43,
08052013,171649.904,1005.83,1004.43,
08052013,171650.918,1005.81,1004.41,
08052013,171651.932,1005.77,1004.37,
08052013,171652.946,1005.77,1004.37,
08052013,171653.960,1005.81,1004.41,
08052013,171654.974,1005.83,1004.43,
08052013,171655.988,1005.83,1004.43,
08052013,171657.002,1005.81,1004.41,
08052013,171658.016,1005.81,1004.41,
08052013,171659.030,1005.81,1004.41,
08052013,171700.044,1005.85,1004.45,
08052013,171701.058,1005.86,1004.46,
08052013,171702.073,1005.84,1004.44,
08052013,171703.087,1005.81,1004.41,
08052013,171704.101,1005.82,1004.42,
08052013,171705.115,1005.82,1004.42,
08052013,171706.129,1005.81,1004.41,
08052013,171707.143,1005.79,1004.39,
08052013,171708.157,1005.8,1004.4,
08052013,171709.171,1005.8,1004.4,
08052013,171710.185,1005.81,1004.41,
08052013,171711.199,1005.82,1004.42,
08052013,171712.213,1005.81,1004.41,
08052013,171713.227,1005.8,1004.4,
08052013,171714.241,1005.81,1004.41,
08052013,171715.255,1005.81,1004.41,
08052013,171716.269,1005.81,1004.41,
08052013,171717.283,1005.82,1004.42,
08052013,171718.297,1005.84,1004.44,
08052013,171719.311,1005.85,1004.45,
08052013,171720.325,1005.85,1004.45,
08052013,171721.339,1005.83,1004.43,
08052013,171722.353,1005.83,1004.43,
08052013,171723.367,1005.84,1004.44,
08052013,171724.382,1005.84,1004.44,
08052013,171725.396,1005.82,1004.42,
08052013,171726.410,1005.79,1004.39,
08052013,171727.424,1005.79,1004.39,
08052013,171728.438,1005.76,1004.36,
08052013,171729.452,1005.76,1004.36,
08052013,171730.466,1005.82,1004.42,
08052013,171731.480,1005.87,1004.47,
08052013,171732.494,1005.86,1004.46,
08052013,171733.508,1005.81,1004.41,
08052013,171734.522,1005.8,1004.4,
08052013,171735.536,1005.86,1004.46,
08052013,171736.550,1005.91,1004.51,
08052013,171737.564,1005.88,1004.48,
08052013,171738.578,1005.88,1004.48,
08052013,171739.592,1005.81,1004.41,
08052013,171740.606,1005.76,1004.36,
08052013,171741.620,1005.75,1004.35,
08052013,171742.634,1005.77,1004.37,
08052013,171743.648,1005.8,1004.4,
08052013,171744.662,1005.82,1004.42,
08052013,171745.676,1005.83,1004.43,
08052013,171746.691,1005.83,1004.43,
08052013,171747.705,1005.84,1004.44,
08052013,171748.719,1005.85,1004.45,
08052013,171749.733,1005.85,1004.45,
08052013,171750.747,1005.85,1004.45,
08052013,171751.761,1005.84,1004.44,
08052013,171752.775,1005.83,1004.43,
08052013,171753.789,1005.8,1004.4,
08052013,171754.803,1005.79,1004.39,
08052013,171755.817,1005.79,1004.39,
08052013,171756.831,1005.83,1004.43,
08052013,171757.845,1005.86,1004.46,
08052013,171758.859,1005.87,1004.47,
08052013,171759.873,1005.85,1004.45,
08052013,171800.887,1005.85,1004.45,
08052013,171801.901,1005.82,1004.42,
08052013,171802.915,1005.81,1004.41,
08052013,171803.929,1005.83,1004.43,
08052013,171804.943,1005.83,1004.43,
08052013,171805.957,1005.8,1004.4,
08052013,171806.971,1005.79,1004.39,
08052013,171807.985,1005.81,1004.41,
08052013,171809.000,1005.84,1004.44,
08052013,171810.014,1005.84,1004.44,
08052013,171811.028,1005.82,1004.42,
08052013,171812.042,1005.82,1004.42,
08052013,171813.056,1005.8,1004.4,
08052013,171814.070,1005.8,1004.4,
08052013,171815.084,1005.81,1004.41,
08052013,171816.098,1005.83,1004.43,
08052013,171817.112,1005.83,1004.43,
08052013,171818.126,1005.83,1004.43,
08052013,171819.156,1005.82,1004.42,
08052013,171820.170,1005.81,1004.41,
08052013,171821.184,1005.84,1004.44,
08052013,171822.198,1005.87,1004.47,
08052013,171823.212,1005.87,1004.47,
08052013,171824.226,1005.86,1004.46,
08052013,171825.240,1005.83,1004.43,
08052013,171826.254,1005.82,1004.42,
08052013,171827.268,1005.83,1004.43,
08052013,171828.282,1005.84,1004.44,
08052013,171829.296,1005.83,1004.43,
08052013,171830.310,1005.83,1004.43,
08052013,171831.324,1005.83,1004.43,
08052013,171832.338,1005.84,1004.44,
08052013,171833.352,1005.83,1004.43,
08052013,171834.366,1005.81,1004.41,
08052013,171835.380,1005.81,1004.41,
08052013,171836.394,1005.82,1004.42,
08052013,171837.408,1005.82,1004.42,
08052013,171838.422,1005.82,1004.42,
08052013,171839.436,1005.82,1004.42,
08052013,171840.451,1005.83,1004.43,
08052013,171841.465,1005.85,1004.45,
08052013,171842.479,1005.87,1004.47,
08052013,171843.493,1005.87,1004.47,
08052013,171844.507,1005.87,1004.47,
08052013,171845.521,1005.83,1004.43,
08052013,171846.535,1005.78,1004.38,
08052013,171847.549,1005.79,1004.39,
08052013,171848.563,1005.84,1004.44,
08052013,171849.577,1005.87,1004.47,
08052013,171850.591,1005.86,1004.46,
08052013,171851.605,1005.86,1004.46,
08052013,171852.619,1005.85,1004.45,
08052013,171853.633,1005.86,1004.46,
08052013,171854.647,1005.87,1004.47,
08052013,171855.661,1005.84,1004.44,
08052013,171856.675,1005.78,1004.38,
08052013,171857.689,1005.79,1004.39,
08052013,171858.703,1005.84,1004.44,
08052013,171859.717,1005.89,1004.49,
08052013,171900.731,1005.89,1004.49,
08052013,171901.745,1005.87,1004.47,
08052013,171902.760,1005.87,1004.47,
08052013,171903.774,1005.86,1004.46,
08052013,171904.788,1005.85,1004.45,
08052013,171905.802,1005.84,1004.44,
08052013,171906.816,1005.84,1004.44,
08052013,171907.830,1005.83,1004.43,
08052013,171908.844,1005.83,1004.43,
08052013,171909.858,1005.82,1004.42,
08052013,171910.872,1005.8,1004.4,
08052013,171911.886,1005.81,1004.41,
08052013,171912.900,1005.83,1004.43,
08052013,171913.914,1005.83,1004.43,
08052013,171914.928,1005.84,1004.44,
08052013,171915.942,1005.85,1004.45,
08052013,171916.956,1005.89,1004.49,
08052013,171917.970,1005.9,1004.5,
08052013,171918.984,1005.82,1004.42,
08052013,171919.998,1005.75,1004.35,
08052013,171921.012,1005.75,1004.35,
08052013,171922.026,1005.78,1004.38,
08052013,171923.040,1005.82,1004.42,
08052013,171924.055,1005.83,1004.43,
08052013,171925.069,1005.83,1004.43,
08052013,171926.083,1005.86,1004.46,
08052013,171927.097,1005.9,1004.5,
08052013,171928.111,1005.9,1004.5,
08052013,171929.125,1005.81,1004.41,
08052013,171930.139,1005.77,1004.37,
08052013,171931.153,1005.77,1004.37,
08052013,171932.167,1005.8,1004.4,
08052013,171933.181,1005.82,1004.42,
08052013,171934.195,1005.82,1004.42,
08052013,171935.209,1005.81,1004.41,
08052013,171936.223,1005.81,1004.41,
08052013,171937.237,1005.82,1004.42,
08052013,171938.251,1005.86,1004.46,
08052013,171939.265,1005.88,1004.48,
08052013,171940.279,1005.88,1004.48,
08052013,171941.293,1005.88,1004.48,
08052013,171942.307,1005.86,1004.46,
08052013,171943.321,1005.83,1004.43,
08052013,171944.335,1005.79,1004.39,
08052013,171945.349,1005.81,1004.41,
08052013,171946.364,1005.81,1004.41,
08052013,171947.378,1005.84,1004.44,
08052013,171948.392,1005.86,1004.46,
08052013,171949.406,1005.85,1004.45,
08052013,171950.420,1005.84,1004.44,
08052013,171951.434,1005.86,1004.46,
08052013,171952.448,1005.89,1004.49,
08052013,171953.462,1005.89,1004.49,
08052013,171954.476,1005.87,1004.47,
08052013,171955.490,1005.84,1004.44,
08052013,171956.504,1005.81,1004.41,
08052013,171957.518,1005.81,1004.41,
08052013,171958.532,1005.79,1004.39,
08052013,171959.546,1005.79,1004.39,
08052013,172000.560,1005.78,1004.38,
08052013,172001.574,1005.78,1004.38,
08052013,172002.588,1005.82,1004.42,
08052013,172003.602,1005.89,1004.49,
08052013,172004.616,1005.94,1004.54,
08052013,172005.630,1005.94,1004.54,
08052013,172006.644,1005.9,1004.5,
08052013,172007.658,1005.85,1004.45,
08052013,172008.673,1005.85,1004.45,
08052013,172009.687,1005.81,1004.41,
08052013,172010.701,1005.79,1004.39,
08052013,172011.715,1005.79,1004.39,
08052013,172012.729,1005.78,1004.38,
08052013,172013.743,1005.79,1004.39,
08052013,172014.757,1005.81,1004.41,
08052013,172015.771,1005.84,1004.44,
08052013,172016.785,1005.87,1004.47,
08052013,172017.799,1005.91,1004.51,
08052013,172018.813,1005.93,1004.53,
08052013,172019.827,1005.93,1004.53,
08052013,172020.841,1005.88,1004.48,
08052013,172021.855,1005.83,1004.43,
08052013,172022.869,1005.81,1004.41,
08052013,172023.883,1005.81,1004.41,
08052013,172024.897,1005.8,1004.4,
08052013,172025.911,1005.8,1004.4,
08052013,172026.925,1005.8,1004.4,
08052013,172027.939,1005.81,1004.41,
08052013,172028.953,1005.85,1004.45,
08052013,172029.967,1005.87,1004.47,
08052013,172030.982,1005.87,1004.47,
08052013,172031.996,1005.88,1004.48,
08052013,172033.010,1005.89,1004.49,
08052013,172034.024,1005.89,1004.49,
08052013,172035.038,1005.85,1004.45,
08052013,172036.052,1005.8,1004.4,
08052013,172037.066,1005.8,1004.4,
08052013,172038.080,1005.78,1004.38,
08052013,172039.094,1005.8,1004.4,
08052013,172040.108,1005.83,1004.43,
08052013,172041.122,1005.85,1004.45,
08052013,172042.136,1005.87,1004.47,
08052013,172043.150,1005.89,1004.49,
08052013,172044.164,1005.89,1004.49,
08052013,172045.178,1005.87,1004.47,
08052013,172046.192,1005.87,1004.47,
08052013,172047.206,1005.87,1004.47,
08052013,172048.220,1005.87,1004.47,
08052013,172049.234,1005.86,1004.46,
08052013,172050.248,1005.85,1004.45,
08052013,172051.262,1005.84,1004.44,
08052013,172052.276,1005.84,1004.44,
08052013,172053.291,1005.85,1004.45,
08052013,172054.305,1005.86,1004.46,
08052013,172055.319,1005.83,1004.43,
08052013,172056.333,1005.83,1004.43,
08052013,172057.347,1005.86,1004.46,
08052013,172058.361,1005.86,1004.46,
08052013,172059.375,1005.88,1004.48,
08052013,172100.389,1005.88,1004.48,
08052013,172101.403,1005.87,1004.47,
08052013,172102.417,1005.86,1004.46,
08052013,172103.431,1005.86,1004.46,
08052013,172104.445,1005.86,1004.46,
08052013,172105.459,1005.86,1004.46,
08052013,172106.473,1005.85,1004.45,
08052013,172107.487,1005.83,1004.43,
08052013,172108.501,1005.82,1004.42,
08052013,172109.515,1005.82,1004.42,
08052013,172110.529,1005.84,1004.44,
08052013,172111.543,1005.86,1004.46,
08052013,172112.557,1005.87,1004.47,
08052013,172113.571,1005.87,1004.47,
08052013,172114.585,1005.87,1004.47,
08052013,172115.600,1005.9,1004.5,
08052013,172116.614,1005.91,1004.51,
08052013,172117.628,1005.87,1004.47,
08052013,172118.642,1005.82,1004.42,
08052013,172119.656,1005.81,1004.41,
08052013,172120.670,1005.81,1004.41,
08052013,172121.684,1005.83,1004.43,
08052013,172122.698,1005.85,1004.45,
08052013,172123.712,1005.86,1004.46,
08052013,172124.726,1005.85,1004.45,
08052013,172125.740,1005.84,1004.44,
08052013,172126.754,1005.85,1004.45,
08052013,172127.768,1005.86,1004.46,
08052013,172128.782,1005.86,1004.46,
08052013,172129.796,1005.85,1004.45,
08052013,172130.810,1005.85,1004.45,
08052013,172131.824,1005.85,1004.45,
08052013,172132.838,1005.84,1004.44,
08052013,172133.852,1005.84,1004.44,
08052013,172134.866,1005.83,1004.43,
08052013,172135.880,1005.82,1004.42,
08052013,172136.894,1005.83,1004.43,
08052013,172137.909,1005.84,1004.44,
08052013,172138.923,1005.85,1004.45,
08052013,172139.937,1005.86,1004.46,
08052013,172140.951,1005.86,1004.46,
08052013,172141.965,1005.88,1004.48,
08052013,172142.979,1005.88,1004.48,
08052013,172143.993,1005.91,1004.51,
08052013,172145.007,1005.92,1004.52,
08052013,172146.021,1005.89,1004.49,
08052013,172147.035,1005.84,1004.44,
08052013,172148.049,1005.81,1004.41,
08052013,172149.063,1005.8,1004.4,
08052013,172150.077,1005.8,1004.4,
08052013,172151.091,1005.8,1004.4,
08052013,172152.105,1005.84,1004.44,
08052013,172153.119,1005.87,1004.47,
08052013,172154.133,1005.89,1004.49,
08052013,172155.147,1005.9,1004.5,
08052013,172156.161,1005.91,1004.51,
08052013,172157.175,1005.91,1004.51,
08052013,172158.189,1005.9,1004.5,
08052013,172159.203,1005.88,1004.48,
08052013,172200.218,1005.84,1004.44,
08052013,172201.232,1005.83,1004.43,
08052013,172202.246,1005.83,1004.43,
08052013,172203.260,1005.82,1004.42,
08052013,172204.274,1005.83,1004.43,
08052013,172205.288,1005.85,1004.45,
08052013,172206.302,1005.88,1004.48,
08052013,172207.316,1005.88,1004.48,
08052013,172208.330,1005.88,1004.48,
08052013,172209.344,1005.88,1004.48,
08052013,172210.358,1005.89,1004.49,
08052013,172211.372,1005.88,1004.48,
08052013,172212.386,1005.88,1004.48,
08052013,172213.400,1005.86,1004.46,
08052013,172214.414,1005.84,1004.44,
08052013,172215.428,1005.84,1004.44,
08052013,172216.442,1005.84,1004.44,
08052013,172217.456,1005.83,1004.43,
08052013,172218.470,1005.81,1004.41,
08052013,172219.484,1005.82,1004.42,
08052013,172220.498,1005.83,1004.43,
08052013,172221.512,1005.86,1004.46,
08052013,172222.527,1005.91,1004.51,
08052013,172223.541,1005.91,1004.51,
08052013,172224.555,1005.94,1004.54,
08052013,172225.569,1005.94,1004.54,
08052013,172226.583,1005.92,1004.52,
08052013,172227.597,1005.89,1004.49,
08052013,172228.611,1005.88,1004.48,
08052013,172229.625,1005.87,1004.47,
08052013,172230.654,1005.83,1004.43,
08052013,172231.669,1005.81,1004.41,
08052013,172232.683,1005.82,1004.42,
08052013,172233.697,1005.87,1004.47,
08052013,172234.711,1005.87,1004.47,
08052013,172235.725,1005.9,1004.5,
08052013,172236.739,1005.91,1004.51,
08052013,172237.753,1005.91,1004.51,
08052013,172238.767,1005.9,1004.5,
08052013,172239.781,1005.9,1004.5,
08052013,172240.795,1005.9,1004.5,
08052013,172241.809,1005.86,1004.46,
08052013,172242.823,1005.84,1004.44,
08052013,172243.837,1005.84,1004.44,
08052013,172244.851,1005.87,1004.47,
08052013,172245.865,1005.87,1004.47,
08052013,172246.879,1005.89,1004.49,
08052013,172247.893,1005.89,1004.49,
08052013,172248.907,1005.88,1004.48,
08052013,172249.921,1005.88,1004.48,
08052013,172250.935,1005.89,1004.49,
08052013,172251.949,1005.88,1004.48,
08052013,172252.963,1005.88,1004.48,
08052013,172253.978,1005.88,1004.48,
08052013,172254.992,1005.87,1004.47,
08052013,172256.006,1005.87,1004.47,
08052013,172257.020,1005.87,1004.47,
08052013,172258.034,1005.88,1004.48,
08052013,172259.048,1005.88,1004.48,
08052013,172300.062,1005.87,1004.47,
08052013,172301.076,1005.85,1004.45,
08052013,172302.090,1005.84,1004.44,
08052013,172303.104,1005.85,1004.45,
08052013,172304.118,1005.87,1004.47,
08052013,172305.132,1005.9,1004.5,
08052013,172306.146,1005.91,1004.51,
08052013,172307.160,1005.91,1004.51,
08052013,172308.174,1005.91,1004.51,
08052013,172309.188,1005.91,1004.51,
08052013,172310.202,1005.91,1004.51,
08052013,172311.216,1005.91,1004.51,
08052013,172312.230,1005.87,1004.47,
08052013,172313.244,1005.86,1004.46,
08052013,172314.258,1005.86,1004.46,
08052013,172315.272,1005.87,1004.47,
08052013,172316.287,1005.88,1004.48,
08052013,172317.301,1005.88,1004.48,
08052013,172318.315,1005.88,1004.48,
08052013,172319.329,1005.88,1004.48,
08052013,172320.343,1005.88,1004.48,
08052013,172321.357,1005.89,1004.49,
08052013,172322.371,1005.89,1004.49,
08052013,172323.385,1005.89,1004.49,
08052013,172324.399,1005.86,1004.46,
08052013,172325.413,1005.85,1004.45,
08052013,172326.427,1005.85,1004.45,
08052013,172327.441,1005.86,1004.46,
08052013,172328.455,1005.91,1004.51,
08052013,172329.469,1005.92,1004.52,
08052013,172330.483,1005.88,1004.48,
08052013,172331.497,1005.83,1004.43,
08052013,172332.511,1005.82,1004.42,
08052013,172333.525,1005.85,1004.45,
08052013,172334.539,1005.87,1004.47,
08052013,172335.553,1005.88,1004.48,
08052013,172336.567,1005.88,1004.48,
08052013,172337.581,1005.88,1004.48,
08052013,172338.596,1005.9,1004.5,
08052013,172339.610,1005.93,1004.53,
08052013,172340.624,1005.92,1004.52,
08052013,172341.638,1005.84,1004.44,
08052013,172342.652,1005.8,1004.4,
08052013,172343.666,1005.81,1004.41,
08052013,172344.680,1005.85,1004.45,
08052013,172345.694,1005.87,1004.47,
08052013,172346.708,1005.87,1004.47,
08052013,172347.722,1005.87,1004.47,
08052013,172348.736,1005.87,1004.47,
08052013,172349.750,1005.89,1004.49,
08052013,172350.764,1005.93,1004.53,
08052013,172351.778,1005.94,1004.54,
08052013,172352.792,1005.88,1004.48,
08052013,172353.806,1005.84,1004.44,
08052013,172354.820,1005.84,1004.44,
08052013,172355.834,1005.88,1004.48,
08052013,172356.848,1005.91,1004.51,
08052013,172357.862,1005.88,1004.48,
08052013,172358.876,1005.84,1004.44,
08052013,172359.890,1005.84,1004.44,
08052013,172400.905,1005.81,1004.41,
08052013,172401.919,1005.86,1004.46,
08052013,172402.933,1005.9,1004.5,
08052013,172403.947,1005.91,1004.51,
08052013,172404.961,1005.9,1004.5,
08052013,172405.975,1005.89,1004.49,
08052013,172406.989,1005.91,1004.51,
08052013,172408.003,1005.91,1004.51,
08052013,172409.017,1005.89,1004.49,
08052013,172410.031,1005.88,1004.48,
08052013,172411.045,1005.88,1004.48,
08052013,172412.059,1005.88,1004.48,
08052013,172413.073,1005.86,1004.46,
08052013,172414.087,1005.84,1004.44,
08052013,172415.101,1005.85,1004.45,
08052013,172416.115,1005.9,1004.5,
08052013,172417.129,1005.9,1004.5,
08052013,172418.143,1005.88,1004.48,
08052013,172419.157,1005.85,1004.45,
08052013,172420.171,1005.85,1004.45,
08052013,172421.185,1005.86,1004.46,
08052013,172422.199,1005.86,1004.46,
08052013,172423.214,1005.88,1004.48,
08052013,172424.228,1005.88,1004.48,
08052013,172425.242,1005.9,1004.5,
08052013,172426.256,1005.92,1004.52,
08052013,172427.270,1005.93,1004.53,
08052013,172428.284,1005.87,1004.47,
08052013,172429.298,1005.85,1004.45,
08052013,172430.312,1005.85,1004.45,
08052013,172431.326,1005.85,1004.45,
08052013,172432.340,1005.85,1004.45,
08052013,172433.354,1005.84,1004.44,
08052013,172434.368,1005.85,1004.45,
08052013,172435.382,1005.88,1004.48,
08052013,172436.396,1005.92,1004.52,
08052013,172437.410,1005.94,1004.54,
08052013,172438.424,1005.93,1004.53,
08052013,172439.438,1005.86,1004.46,
08052013,172440.452,1005.85,1004.45,
08052013,172441.466,1005.89,1004.49,
08052013,172442.480,1005.92,1004.52,
08052013,172443.494,1005.92,1004.52,
08052013,172444.508,1005.83,1004.43,
08052013,172445.523,1005.75,1004.35,
08052013,172446.537,1005.79,1004.39,
08052013,172447.551,1005.9,1004.5,
08052013,172448.565,1005.95,1004.55,
08052013,172449.579,1005.94,1004.54,
08052013,172450.593,1005.92,1004.52,
08052013,172451.607,1005.92,1004.52,
08052013,172452.621,1005.91,1004.51,
08052013,172453.635,1005.91,1004.51,
08052013,172454.649,1005.91,1004.51,
08052013,172455.663,1005.9,1004.5,
08052013,172456.677,1005.86,1004.46,
08052013,172457.691,1005.84,1004.44,
08052013,172458.705,1005.84,1004.44,
08052013,172459.719,1005.86,1004.46,
08052013,172500.733,1005.88,1004.48,
08052013,172501.747,1005.91,1004.51,
08052013,172502.761,1005.91,1004.51,
08052013,172503.775,1005.93,1004.53,
08052013,172504.789,1005.93,1004.53,
08052013,172505.803,1005.9,1004.5,
08052013,172506.817,1005.87,1004.47,
08052013,172507.832,1005.86,1004.46,
08052013,172508.846,1005.87,1004.47,
08052013,172509.860,1005.87,1004.47,
08052013,172510.874,1005.87,1004.47,
08052013,172511.888,1005.88,1004.48,
08052013,172512.902,1005.9,1004.5,
08052013,172513.916,1005.9,1004.5,
08052013,172514.930,1005.91,1004.51,
08052013,172515.944,1005.88,1004.48,
08052013,172516.958,1005.85,1004.45,
08052013,172517.972,1005.85,1004.45,
08052013,172518.986,1005.89,1004.49,
08052013,172520.000,1005.91,1004.51,
08052013,172521.014,1005.92,1004.52,
08052013,172522.028,1005.9,1004.5,
08052013,172523.042,1005.89,1004.49,
08052013,172524.056,1005.89,1004.49,
08052013,172525.070,1005.89,1004.49,
08052013,172526.084,1005.89,1004.49,
08052013,172527.098,1005.88,1004.48,
08052013,172528.112,1005.86,1004.46,
08052013,172529.126,1005.85,1004.45,
08052013,172530.141,1005.85,1004.45,
08052013,172531.155,1005.86,1004.46,
08052013,172532.169,1005.87,1004.47,
08052013,172533.183,1005.88,1004.48,
08052013,172534.197,1005.9,1004.5,
08052013,172535.211,1005.91,1004.51,
08052013,172536.225,1005.91,1004.51,
08052013,172537.239,1005.89,1004.49,
08052013,172538.253,1005.86,1004.46,
08052013,172539.267,1005.86,1004.46,
08052013,172540.281,1005.89,1004.49,
08052013,172541.295,1005.91,1004.51,
08052013,172542.309,1005.9,1004.5,
08052013,172543.323,1005.88,1004.48,
08052013,172544.337,1005.87,1004.47,
08052013,172545.351,1005.87,1004.47,
08052013,172546.365,1005.87,1004.47,
08052013,172547.379,1005.89,1004.49,
08052013,172548.393,1005.9,1004.5,
08052013,172549.407,1005.89,1004.49,
08052013,172550.421,1005.88,1004.48,
08052013,172551.435,1005.89,1004.49,
08052013,172552.450,1005.9,1004.5,
08052013,172553.464,1005.86,1004.46,
08052013,172554.478,1005.82,1004.42,
08052013,172555.492,1005.8,1004.4,
08052013,172556.506,1005.81,1004.41,
08052013,172557.520,1005.81,1004.41,
08052013,172558.534,1005.86,1004.46,
08052013,172559.548,1005.91,1004.51,
08052013,172600.562,1005.92,1004.52,
08052013,172601.576,1005.91,1004.51,
08052013,172602.590,1005.9,1004.5,
08052013,172603.604,1005.89,1004.49,
08052013,172604.618,1005.89,1004.49,
08052013,172605.632,1005.88,1004.48,
08052013,172606.646,1005.84,1004.44,
08052013,172607.660,1005.82,1004.42,
08052013,172608.674,1005.82,1004.42,
08052013,172609.688,1005.83,1004.43,
08052013,172610.702,1005.86,1004.46,
08052013,172611.716,1005.89,1004.49,
08052013,172612.730,1005.9,1004.5,
08052013,172613.744,1005.91,1004.51,
08052013,172614.759,1005.91,1004.51,
08052013,172615.773,1005.91,1004.51,
08052013,172616.787,1005.9,1004.5,
08052013,172617.801,1005.88,1004.48,
08052013,172618.815,1005.87,1004.47,
08052013,172619.829,1005.87,1004.47,
08052013,172620.843,1005.86,1004.46,
08052013,172621.857,1005.86,1004.46,
08052013,172622.871,1005.88,1004.48,
08052013,172623.885,1005.91,1004.51,
08052013,172624.899,1005.92,1004.52,
08052013,172625.913,1005.92,1004.52,
08052013,172626.927,1005.9,1004.5,
08052013,172627.941,1005.9,1004.5,
08052013,172628.955,1005.9,1004.5,
08052013,172629.969,1005.89,1004.49,
08052013,172630.983,1005.87,1004.47,
08052013,172631.997,1005.86,1004.46,
08052013,172633.011,1005.88,1004.48,
08052013,172634.025,1005.89,1004.49,
08052013,172635.039,1005.89,1004.49,
08052013,172636.053,1005.87,1004.47,
08052013,172637.068,1005.84,1004.44,
08052013,172638.082,1005.85,1004.45,
08052013,172639.096,1005.85,1004.45,
08052013,172640.110,1005.88,1004.48,
08052013,172641.124,1005.91,1004.51,
08052013,172642.138,1005.92,1004.52,
08052013,172643.152,1005.92,1004.52,
08052013,172644.166,1005.88,1004.48,
08052013,172645.180,1005.86,1004.46,
08052013,172646.194,1005.85,1004.45,
08052013,172647.208,1005.85,1004.45,
08052013,172648.222,1005.85,1004.45,
08052013,172649.236,1005.89,1004.49,
08052013,172650.250,1005.94,1004.54,
08052013,172651.264,1005.92,1004.52,
08052013,172652.278,1005.85,1004.45,
08052013,172653.292,1005.82,1004.42,
08052013,172654.306,1005.87,1004.47,
08052013,172655.320,1005.91,1004.51,
08052013,172656.334,1005.89,1004.49,
08052013,172657.348,1005.84,1004.44,
08052013,172658.362,1005.81,1004.41,
08052013,172659.377,1005.82,1004.42,
08052013,172700.391,1005.82,1004.42,
08052013,172701.405,1005.86,1004.46,
08052013,172702.419,1005.9,1004.5,
08052013,172703.433,1005.91,1004.51,
08052013,172704.447,1005.91,1004.51,
08052013,172705.461,1005.9,1004.5,
08052013,172706.475,1005.88,1004.48,
08052013,172707.489,1005.86,1004.46,
08052013,172708.503,1005.83,1004.43,
08052013,172709.517,1005.8,1004.4,
08052013,172710.531,1005.8,1004.4,
08052013,172711.545,1005.8,1004.4,
08052013,172712.559,1005.82,1004.42,
08052013,172713.573,1005.87,1004.47,
08052013,172714.587,1005.9,1004.5,
08052013,172715.601,1005.92,1004.52,
08052013,172716.615,1005.92,1004.52,
08052013,172717.629,1005.89,1004.49,
08052013,172718.643,1005.85,1004.45,
08052013,172719.657,1005.84,1004.44,
08052013,172720.671,1005.83,1004.43,
08052013,172721.686,1005.84,1004.44,
08052013,172722.700,1005.84,1004.44,
08052013,172723.714,1005.87,1004.47,
08052013,172724.728,1005.89,1004.49,
08052013,172725.742,1005.9,1004.5,
08052013,172726.756,1005.9,1004.5,
08052013,172727.770,1005.9,1004.5,
08052013,172728.784,1005.9,1004.5,
08052013,172729.798,1005.9,1004.5,
08052013,172730.812,1005.9,1004.5,
08052013,172731.826,1005.89,1004.49,
08052013,172732.840,1005.87,1004.47,
08052013,172733.854,1005.87,1004.47,
08052013,172734.868,1005.83,1004.43,
08052013,172735.882,1005.8,1004.4,
08052013,172736.896,1005.8,1004.4,
08052013,172737.910,1005.84,1004.44,
08052013,172738.924,1005.87,1004.47,
08052013,172739.938,1005.88,1004.48,
08052013,172740.952,1005.89,1004.49,
08052013,172741.966,1005.93,1004.53,
08052013,172742.980,1005.95,1004.55,
08052013,172743.995,1005.91,1004.51,
08052013,172745.009,1005.91,1004.51,
08052013,172746.023,1005.84,1004.44,
08052013,172747.037,1005.81,1004.41,
08052013,172748.051,1005.81,1004.41,
08052013,172749.065,1005.82,1004.42,
08052013,172750.079,1005.85,1004.45,
08052013,172751.093,1005.86,1004.46,
08052013,172752.107,1005.87,1004.47,
08052013,172753.121,1005.87,1004.47,
08052013,172754.135,1005.88,1004.48,
08052013,172755.149,1005.91,1004.51,
08052013,172756.163,1005.92,1004.52,
08052013,172757.177,1005.92,1004.52,
08052013,172758.191,1005.89,1004.49,
08052013,172759.205,1005.84,1004.44,
08052013,172800.219,1005.82,1004.42,
08052013,172801.233,1005.82,1004.42,
08052013,172802.247,1005.9,1004.5,
08052013,172803.261,1005.9,1004.5,
08052013,172804.275,1005.9,1004.5,
08052013,172805.289,1005.9,1004.5,
08052013,172806.304,1005.88,1004.48,
08052013,172807.318,1005.86,1004.46,
08052013,172808.332,1005.87,1004.47,
08052013,172809.346,1005.89,1004.49,
08052013,172810.360,1005.89,1004.49,
08052013,172811.374,1005.86,1004.46,
08052013,172812.388,1005.83,1004.43,
08052013,172813.402,1005.82,1004.42,
08052013,172814.416,1005.82,1004.42,
08052013,172815.430,1005.84,1004.44,
08052013,172816.444,1005.87,1004.47,
08052013,172817.458,1005.89,1004.49,
08052013,172818.472,1005.89,1004.49,
08052013,172819.486,1005.89,1004.49,
08052013,172820.500,1005.88,1004.48,
08052013,172821.514,1005.87,1004.47,
08052013,172822.528,1005.87,1004.47,
08052013,172823.542,1005.9,1004.5,
08052013,172824.556,1005.91,1004.51,
08052013,172825.570,1005.91,1004.51,
08052013,172826.584,1005.91,1004.51,
08052013,172827.598,1005.89,1004.49,
08052013,172828.613,1005.86,1004.46,
08052013,172829.627,1005.86,1004.46,
08052013,172830.641,1005.87,1004.47,
08052013,172831.655,1005.88,1004.48,
08052013,172832.669,1005.88,1004.48,
08052013,172833.683,1005.89,1004.49,
08052013,172834.697,1005.9,1004.5,
08052013,172835.711,1005.89,1004.49,
08052013,172836.725,1005.89,1004.49,
08052013,172837.739,1005.87,1004.47,
08052013,172838.753,1005.86,1004.46,
08052013,172839.767,1005.86,1004.46,
08052013,172840.781,1005.86,1004.46,
08052013,172841.795,1005.87,1004.47,
08052013,172842.809,1005.89,1004.49,
08052013,172843.823,1005.92,1004.52,
08052013,172844.837,1005.92,1004.52,
08052013,172845.851,1005.89,1004.49,
08052013,172846.865,1005.87,1004.47,
08052013,172847.879,1005.87,1004.47,
08052013,172848.893,1005.87,1004.47,
08052013,172849.907,1005.87,1004.47,
08052013,172850.922,1005.87,1004.47,
08052013,172851.936,1005.87,1004.47,
08052013,172852.950,1005.89,1004.49,
08052013,172853.964,1005.89,1004.49,
08052013,172854.978,1005.89,1004.49,
08052013,172855.992,1005.89,1004.49,
08052013,172857.006,1005.89,1004.49,
08052013,172858.020,1005.9,1004.5,
08052013,172859.034,1005.9,1004.5,
08052013,172900.048,1005.9,1004.5,
08052013,172901.062,1005.91,1004.51,
08052013,172902.076,1005.91,1004.51,
08052013,172903.090,1005.88,1004.48,
08052013,172904.104,1005.85,1004.45,
08052013,172905.118,1005.86,1004.46,
08052013,172906.132,1005.88,1004.48,
08052013,172907.146,1005.89,1004.49,
08052013,172908.160,1005.9,1004.5,
08052013,172909.174,1005.91,1004.51,
08052013,172910.188,1005.91,1004.51,
08052013,172911.202,1005.9,1004.5,
08052013,172912.216,1005.89,1004.49,
08052013,172913.231,1005.91,1004.51,
08052013,172914.245,1005.91,1004.51,
08052013,172915.259,1005.9,1004.5,
08052013,172916.273,1005.89,1004.49,
08052013,172917.287,1005.89,1004.49,
08052013,172918.301,1005.9,1004.5,
08052013,172919.315,1005.9,1004.5,
08052013,172920.329,1005.89,1004.49,
08052013,172921.343,1005.88,1004.48,
08052013,172922.357,1005.87,1004.47,
08052013,172923.371,1005.88,1004.48,
08052013,172924.385,1005.9,1004.5,
08052013,172925.399,1005.91,1004.51,
08052013,172926.413,1005.91,1004.51,
08052013,172927.427,1005.91,1004.51,
08052013,172928.441,1005.91,1004.51,
08052013,172929.455,1005.91,1004.51,
08052013,172930.469,1005.92,1004.52,
08052013,172931.483,1005.92,1004.52,
08052013,172932.497,1005.92,1004.52,
08052013,172933.511,1005.9,1004.5,
08052013,172934.525,1005.87,1004.47,
08052013,172935.540,1005.86,1004.46,
08052013,172936.554,1005.87,1004.47,
08052013,172937.568,1005.88,1004.48,
08052013,172938.582,1005.88,1004.48,
08052013,172939.596,1005.88,1004.48,
08052013,172940.610,1005.89,1004.49,
08052013,172941.624,1005.93,1004.53,
08052013,172942.638,1005.95,1004.55,
08052013,172943.652,1005.94,1004.54,
08052013,172944.666,1005.9,1004.5,
08052013,172945.680,1005.87,1004.47,
08052013,172946.694,1005.89,1004.49,
08052013,172947.708,1005.91,1004.51,
08052013,172948.722,1005.89,1004.49,
08052013,172949.736,1005.89,1004.49,
08052013,172950.750,1005.89,1004.49,
08052013,172951.764,1005.93,1004.53,
08052013,172952.778,1005.95,1004.55,
08052013,172953.792,1005.95,1004.55,
08052013,172954.806,1005.95,1004.55,
08052013,172955.820,1005.93,1004.53,
08052013,172956.834,1005.88,1004.48,
08052013,172957.849,1005.85,1004.45,
08052013,172958.863,1005.85,1004.45,
08052013,172959.877,1005.87,1004.47,
08052013,173000.891,1005.9,1004.5,
08052013,173001.905,1005.9,1004.5,
08052013,173002.919,1005.93,1004.53,
08052013,173003.933,1005.95,1004.55,
08052013,173004.947,1005.95,1004.55,
08052013,173005.961,1005.95,1004.55,
08052013,173006.975,1005.95,1004.55,
08052013,173007.989,1005.93,1004.53,
08052013,173009.003,1005.88,1004.48,
08052013,173010.017,1005.84,1004.44,
08052013,173011.031,1005.84,1004.44,
08052013,173012.045,1005.9,1004.5,
08052013,173013.059,1005.9,1004.5,
08052013,173014.073,1005.93,1004.53,
08052013,173015.087,1005.94,1004.54,
08052013,173016.101,1005.93,1004.53,
08052013,173017.115,1005.93,1004.53,
08052013,173018.129,1005.91,1004.51,
08052013,173019.143,1005.91,1004.51,
08052013,173020.158,1005.91,1004.51,
08052013,173021.172,1005.9,1004.5,
08052013,173022.186,1005.9,1004.5,
08052013,173023.200,1005.9,1004.5,
08052013,173024.214,1005.89,1004.49,
08052013,173025.228,1005.9,1004.5,
08052013,173026.242,1005.92,1004.52,
08052013,173027.256,1005.93,1004.53,
08052013,173028.270,1005.91,1004.51,
08052013,173029.284,1005.88,1004.48,
08052013,173030.298,1005.87,1004.47,
08052013,173031.312,1005.87,1004.47,
08052013,173032.326,1005.86,1004.46,
08052013,173033.340,1005.86,1004.46,
08052013,173034.354,1005.86,1004.46,
08052013,173035.368,1005.86,1004.46,
08052013,173036.382,1005.89,1004.49,
08052013,173037.396,1005.93,1004.53,
08052013,173038.410,1005.95,1004.55,
08052013,173039.424,1005.94,1004.54,
08052013,173040.438,1005.92,1004.52,
08052013,173041.452,1005.91,1004.51,
08052013,173042.467,1005.91,1004.51,
08052013,173043.481,1005.91,1004.51,
08052013,173044.495,1005.91,1004.51,
08052013,173045.509,1005.91,1004.51,
08052013,173046.523,1005.9,1004.5,
08052013,173047.537,1005.89,1004.49,
08052013,173048.551,1005.91,1004.51,
08052013,173049.565,1005.93,1004.53,
08052013,173050.579,1005.93,1004.53,
08052013,173051.593,1005.92,1004.52,
08052013,173052.607,1005.92,1004.52,
08052013,173053.621,1005.91,1004.51,
08052013,173054.635,1005.92,1004.52,
08052013,173055.649,1005.93,1004.53,
08052013,173056.663,1005.9,1004.5,
08052013,173057.677,1005.87,1004.47,
08052013,173058.691,1005.86,1004.46,
08052013,173059.705,1005.86,1004.46,
08052013,173100.719,1005.87,1004.47,
08052013,173101.733,1005.91,1004.51,
08052013,173102.747,1005.93,1004.53,
08052013,173103.761,1005.93,1004.53,
08052013,173104.776,1005.91,1004.51,
08052013,173105.790,1005.88,1004.48,
08052013,173106.804,1005.9,1004.5,
08052013,173107.818,1005.93,1004.53,
08052013,173108.832,1005.92,1004.52,
08052013,173109.846,1005.89,1004.49,
08052013,173110.860,1005.88,1004.48,
08052013,173111.874,1005.89,1004.49,
08052013,173112.888,1005.91,1004.51,
08052013,173113.902,1005.91,1004.51,
08052013,173114.916,1005.91,1004.51,
08052013,173115.930,1005.9,1004.5,
08052013,173116.944,1005.9,1004.5,
08052013,173117.958,1005.92,1004.52,
08052013,173118.972,1005.9,1004.5,
08052013,173119.986,1005.88,1004.48,
08052013,173121.000,1005.87,1004.47,
08052013,173122.014,1005.88,1004.48,
08052013,173123.028,1005.89,1004.49,
08052013,173124.042,1005.89,1004.49,
08052013,173125.056,1005.88,1004.48,
08052013,173126.070,1005.88,1004.48,
08052013,173127.085,1005.88,1004.48,
08052013,173128.099,1005.87,1004.47,
08052013,173129.113,1005.86,1004.46,
08052013,173130.127,1005.95,1004.55,
08052013,173131.141,1006.04,1004.64,
08052013,173132.155,1006,1004.6,
08052013,173133.169,1005.88,1004.48,
08052013,173134.183,1005.83,1004.43,
08052013,173135.197,1005.88,1004.48,
08052013,173136.211,1005.88,1004.48,
08052013,173137.225,1005.89,1004.49,
08052013,173138.239,1005.89,1004.49,
08052013,173139.253,1005.9,1004.5,
08052013,173140.267,1005.94,1004.54,
08052013,173141.281,1005.94,1004.54,
08052013,173142.295,1005.93,1004.53,
08052013,173143.309,1005.93,1004.53,
08052013,173144.323,1005.93,1004.53,
08052013,173145.337,1005.93,1004.53,
08052013,173146.351,1005.88,1004.48,
08052013,173147.365,1005.88,1004.48,
08052013,173148.379,1005.84,1004.44,
08052013,173149.394,1005.86,1004.46,
08052013,173150.408,1005.9,1004.5,
08052013,173151.422,1005.92,1004.52,
08052013,173152.436,1005.92,1004.52,
08052013,173153.450,1005.94,1004.54,
08052013,173154.464,1005.94,1004.54,
08052013,173155.478,1005.92,1004.52,
08052013,173156.492,1005.9,1004.5,
08052013,173157.506,1005.89,1004.49,
08052013,173158.520,1005.89,1004.49,
08052013,173159.534,1005.88,1004.48,
08052013,173200.548,1005.89,1004.49,
08052013,173201.562,1005.89,1004.49,
08052013,173202.576,1005.89,1004.49,
08052013,173203.590,1005.9,1004.5,
08052013,173204.604,1005.97,1004.57,
08052013,173205.618,1006,1004.6,
08052013,173206.632,1006,1004.6,
08052013,173207.646,1005.93,1004.53,
08052013,173208.660,1005.89,1004.49,
08052013,173209.674,1005.89,1004.49,
08052013,173210.688,1005.88,1004.48,
08052013,173211.703,1005.89,1004.49,
08052013,173212.717,1005.9,1004.5,
08052013,173213.731,1005.9,1004.5,
08052013,173214.745,1005.9,1004.5,
08052013,173215.759,1005.91,1004.51,
08052013,173216.773,1005.93,1004.53,
08052013,173217.787,1005.96,1004.56,
08052013,173218.801,1005.96,1004.56,
08052013,173219.815,1005.96,1004.56,
08052013,173220.829,1005.91,1004.51,
08052013,173221.843,1005.9,1004.5,
08052013,173222.857,1005.92,1004.52,
08052013,173223.871,1005.95,1004.55,
08052013,173224.885,1005.94,1004.54,
08052013,173225.899,1005.89,1004.49,
08052013,173226.913,1005.88,1004.48,
08052013,173227.927,1005.88,1004.48,
08052013,173228.941,1005.9,1004.5,
08052013,173229.955,1005.91,1004.51,
08052013,173230.969,1005.92,1004.52,
08052013,173231.983,1005.92,1004.52,
08052013,173232.997,1005.92,1004.52,
08052013,173234.012,1005.92,1004.52,
08052013,173235.026,1005.93,1004.53,
08052013,173236.040,1005.95,1004.55,
08052013,173237.054,1005.96,1004.56,
08052013,173238.068,1005.96,1004.56,
08052013,173239.082,1005.94,1004.54,
08052013,173240.096,1005.91,1004.51,
08052013,173241.110,1005.88,1004.48,
08052013,173242.124,1005.87,1004.47,
08052013,173243.138,1005.86,1004.46,
08052013,173244.152,1005.88,1004.48,
08052013,173245.166,1005.9,1004.5,
08052013,173246.180,1005.92,1004.52,
08052013,173247.194,1005.93,1004.53,
08052013,173248.208,1005.93,1004.53,
08052013,173249.222,1005.93,1004.53,
08052013,173250.236,1005.93,1004.53,
08052013,173251.250,1005.94,1004.54,
08052013,173252.264,1005.94,1004.54,
08052013,173253.278,1005.92,1004.52,
08052013,173254.292,1005.87,1004.47,
08052013,173255.307,1005.86,1004.46,
08052013,173256.321,1005.88,1004.48,
08052013,173257.335,1005.92,1004.52,
08052013,173258.349,1005.94,1004.54,
08052013,173259.363,1005.94,1004.54,
08052013,173300.377,1005.94,1004.54,
08052013,173301.391,1005.95,1004.55,
08052013,173302.405,1005.95,1004.55,
08052013,173303.419,1005.94,1004.54,
08052013,173304.433,1005.93,1004.53,
08052013,173305.447,1005.93,1004.53,
08052013,173306.461,1005.94,1004.54,
08052013,173307.475,1005.94,1004.54,
08052013,173308.489,1005.94,1004.54,
08052013,173309.503,1005.93,1004.53,
08052013,173310.517,1005.93,1004.53,
08052013,173311.531,1005.94,1004.54,
08052013,173312.545,1005.94,1004.54,
08052013,173313.559,1005.94,1004.54,
08052013,173314.573,1005.93,1004.53,
08052013,173315.587,1005.93,1004.53,
08052013,173316.601,1005.93,1004.53,
08052013,173317.616,1005.93,1004.53,
08052013,173318.630,1005.93,1004.53,
08052013,173319.644,1005.93,1004.53,
08052013,173320.658,1005.94,1004.54,
08052013,173321.672,1005.94,1004.54,
08052013,173322.686,1005.96,1004.56,
08052013,173323.700,1005.97,1004.57,
08052013,173324.714,1005.95,1004.55,
08052013,173325.728,1005.92,1004.52,
08052013,173326.742,1005.92,1004.52,
08052013,173327.756,1005.93,1004.53,
08052013,173328.770,1005.93,1004.53,
08052013,173329.784,1005.9,1004.5,
08052013,173330.798,1005.89,1004.49,
08052013,173331.812,1005.92,1004.52,
08052013,173332.826,1005.92,1004.52,
08052013,173333.840,1005.96,1004.56,
08052013,173334.854,1005.99,1004.59,
08052013,173335.868,1005.97,1004.57,
08052013,173336.882,1005.93,1004.53,
08052013,173337.896,1005.92,1004.52,
08052013,173338.910,1005.91,1004.51,
08052013,173339.925,1005.9,1004.5,
08052013,173340.939,1005.9,1004.5,
08052013,173341.953,1005.91,1004.51,
08052013,173342.967,1005.93,1004.53,
08052013,173343.981,1005.93,1004.53,
08052013,173344.995,1005.93,1004.53,
08052013,173346.009,1005.93,1004.53,
08052013,173347.023,1005.92,1004.52,
08052013,173348.037,1005.91,1004.51,
08052013,173349.051,1005.94,1004.54,
08052013,173350.065,1006,1004.6,
08052013,173351.079,1006.01,1004.61,
08052013,173352.093,1006.01,1004.61,
08052013,173353.107,1006,1004.6,
08052013,173354.121,1005.98,1004.58,
08052013,173355.135,1005.94,1004.54,
08052013,173356.149,1005.92,1004.52,
08052013,173357.163,1005.91,1004.51,
08052013,173358.177,1005.91,1004.51,
08052013,173359.191,1005.91,1004.51,
08052013,173400.205,1005.93,1004.53,
08052013,173401.219,1005.95,1004.55,
08052013,173402.234,1005.95,1004.55,
08052013,173403.248,1005.98,1004.58,
08052013,173404.262,1005.99,1004.59,
08052013,173405.276,1006.01,1004.61,
08052013,173406.290,1006,1004.6,
08052013,173407.304,1005.96,1004.56,
08052013,173408.318,1005.91,1004.51,
08052013,173409.332,1005.9,1004.5,
08052013,173410.346,1005.9,1004.5,
08052013,173411.360,1005.9,1004.5,
08052013,173412.374,1005.89,1004.49,
08052013,173413.388,1005.89,1004.49,
08052013,173414.402,1005.91,1004.51,
08052013,173415.416,1005.93,1004.53,
08052013,173416.430,1005.96,1004.56,
08052013,173417.444,1006,1004.6,
08052013,173418.458,1006,1004.6,
08052013,173419.472,1005.98,1004.58,
08052013,173420.486,1005.97,1004.57,
08052013,173421.500,1005.97,1004.57,
08052013,173422.514,1005.94,1004.54,
08052013,173423.528,1005.9,1004.5,
08052013,173424.543,1005.9,1004.5,
08052013,173425.557,1005.88,1004.48,
08052013,173426.571,1005.88,1004.48,
08052013,173427.585,1005.89,1004.49,
08052013,173428.599,1005.91,1004.51,
08052013,173429.613,1005.93,1004.53,
08052013,173430.627,1005.94,1004.54,
08052013,173431.641,1005.94,1004.54,
08052013,173432.655,1005.94,1004.54,
08052013,173433.669,1005.95,1004.55,
08052013,173434.683,1005.96,1004.56,
08052013,173435.697,1005.96,1004.56,
08052013,173436.711,1005.96,1004.56,
08052013,173437.725,1005.92,1004.52,
08052013,173438.739,1005.9,1004.5,
08052013,173439.753,1005.9,1004.5,
08052013,173440.767,1005.92,1004.52,
08052013,173441.781,1005.95,1004.55,
08052013,173442.795,1005.95,1004.55,
08052013,173443.809,1005.94,1004.54,
08052013,173444.823,1005.93,1004.53,
08052013,173445.837,1005.93,1004.53,
08052013,173446.852,1005.93,1004.53,
08052013,173447.866,1005.94,1004.54,
08052013,173448.880,1005.95,1004.55,
08052013,173449.894,1005.95,1004.55,
08052013,173450.908,1005.94,1004.54,
08052013,173451.922,1005.94,1004.54,
08052013,173452.936,1005.93,1004.53,
08052013,173453.950,1005.92,1004.52,
08052013,173454.964,1005.91,1004.51,
08052013,173455.978,1005.9,1004.5,
08052013,173456.992,1005.9,1004.5,
08052013,173458.006,1005.9,1004.5,
08052013,173459.020,1005.9,1004.5,
08052013,173500.034,1005.94,1004.54,
08052013,173501.048,1005.97,1004.57,
08052013,173502.062,1005.98,1004.58,
08052013,173503.076,1005.98,1004.58,
08052013,173504.090,1005.98,1004.58,
08052013,173505.104,1005.98,1004.58,
08052013,173506.118,1005.96,1004.56,
08052013,173507.132,1005.91,1004.51,
08052013,173508.146,1005.87,1004.47,
08052013,173509.161,1005.87,1004.47,
08052013,173510.175,1005.89,1004.49,
08052013,173511.189,1005.91,1004.51,
08052013,173512.203,1005.91,1004.51,
08052013,173513.217,1005.93,1004.53,
08052013,173514.231,1005.95,1004.55,
08052013,173515.245,1005.96,1004.56,
08052013,173516.259,1005.96,1004.56,
08052013,173517.273,1005.94,1004.54,
08052013,173518.287,1005.93,1004.53,
08052013,173519.301,1005.93,1004.53,
08052013,173520.315,1005.91,1004.51,
08052013,173521.329,1005.9,1004.5,
08052013,173522.343,1005.9,1004.5,
08052013,173523.357,1005.93,1004.53,
08052013,173524.371,1005.94,1004.54,
08052013,173525.385,1005.93,1004.53,
08052013,173526.399,1005.93,1004.53,
08052013,173527.413,1005.93,1004.53,
08052013,173528.427,1005.94,1004.54,
08052013,173529.441,1005.95,1004.55,
08052013,173530.455,1005.93,1004.53,
08052013,173531.470,1005.91,1004.51,
08052013,173532.484,1005.92,1004.52,
08052013,173533.498,1005.95,1004.55,
08052013,173534.512,1005.97,1004.57,
08052013,173535.526,1005.96,1004.56,
08052013,173536.540,1005.94,1004.54,
08052013,173537.554,1005.94,1004.54,
08052013,173538.568,1005.94,1004.54,
08052013,173539.582,1005.95,1004.55,
08052013,173540.596,1005.94,1004.54,
08052013,173541.610,1005.92,1004.52,
08052013,173542.624,1005.92,1004.52,
08052013,173543.638,1005.92,1004.52,
08052013,173544.652,1005.93,1004.53,
08052013,173545.666,1005.94,1004.54,
08052013,173546.680,1005.96,1004.56,
08052013,173547.694,1005.97,1004.57,
08052013,173548.708,1005.97,1004.57,
08052013,173549.722,1005.97,1004.57,
08052013,173550.736,1005.98,1004.58,
08052013,173551.750,1005.94,1004.54,
08052013,173552.764,1005.88,1004.48,
08052013,173553.779,1005.87,1004.47,
08052013,173554.793,1005.91,1004.51,
08052013,173555.807,1005.95,1004.55,
08052013,173556.821,1005.97,1004.57,
08052013,173557.835,1005.96,1004.56,
08052013,173558.849,1005.95,1004.55,
08052013,173559.863,1005.95,1004.55,
08052013,173600.877,1005.95,1004.55,
08052013,173601.891,1005.97,1004.57,
08052013,173602.905,1005.98,1004.58,
08052013,173603.919,1005.97,1004.57,
08052013,173604.933,1005.95,1004.55,
08052013,173605.947,1005.94,1004.54,
08052013,173606.961,1005.93,1004.53,
08052013,173607.975,1005.91,1004.51,
08052013,173608.989,1005.92,1004.52,
08052013,173610.003,1005.97,1004.57,
08052013,173611.017,1006.01,1004.61,
08052013,173612.031,1006.01,1004.61,
08052013,173613.045,1006.01,1004.61,
08052013,173614.059,1005.99,1004.59,
08052013,173615.073,1005.97,1004.57,
08052013,173616.088,1005.96,1004.56,
08052013,173617.102,1005.94,1004.54,
08052013,173618.116,1005.93,1004.53,
08052013,173619.130,1005.93,1004.53,
08052013,173620.144,1005.93,1004.53,
08052013,173621.158,1005.92,1004.52,
08052013,173622.172,1005.92,1004.52,
08052013,173623.186,1005.93,1004.53,
08052013,173624.200,1005.99,1004.59,
08052013,173625.214,1006.04,1004.64,
08052013,173626.228,1006,1004.6,
08052013,173627.242,1005.95,1004.55,
08052013,173628.256,1005.93,1004.53,
08052013,173629.270,1005.93,1004.53,
08052013,173630.284,1005.94,1004.54,
08052013,173631.298,1005.94,1004.54,
08052013,173632.312,1005.92,1004.52,
08052013,173633.326,1005.92,1004.52,
08052013,173634.340,1005.93,1004.53,
08052013,173635.354,1005.96,1004.56,
08052013,173636.368,1005.97,1004.57,
08052013,173637.382,1005.98,1004.58,
08052013,173638.397,1005.98,1004.58,
08052013,173639.411,1005.98,1004.58,
08052013,173640.425,1005.97,1004.57,
08052013,173641.439,1005.97,1004.57,
08052013,173642.453,1005.97,1004.57,
08052013,173643.467,1005.96,1004.56,
08052013,173644.481,1005.96,1004.56,
08052013,173645.495,1005.93,1004.53,
08052013,173646.509,1005.91,1004.51,
08052013,173647.523,1005.93,1004.53,
08052013,173648.537,1005.96,1004.56,
08052013,173649.551,1005.99,1004.59,
08052013,173650.565,1005.99,1004.59,
08052013,173651.579,1005.98,1004.58,
08052013,173652.593,1005.98,1004.58,
08052013,173653.607,1005.94,1004.54,
08052013,173654.621,1005.92,1004.52,
08052013,173655.635,1005.93,1004.53,
08052013,173656.649,1005.97,1004.57,
08052013,173657.663,1005.97,1004.57,
08052013,173658.677,1005.95,1004.55,
08052013,173659.691,1005.95,1004.55,
08052013,173700.706,1005.97,1004.57,
08052013,173701.720,1005.98,1004.58,
08052013,173702.734,1005.98,1004.58,
08052013,173703.748,1005.98,1004.58,
08052013,173704.762,1005.94,1004.54,
08052013,173705.776,1005.92,1004.52,
08052013,173706.790,1005.93,1004.53,
08052013,173707.804,1005.96,1004.56,
08052013,173708.818,1005.98,1004.58,
08052013,173709.832,1005.98,1004.58,
08052013,173710.846,1005.97,1004.57,
08052013,173711.860,1005.96,1004.56,
08052013,173712.874,1005.97,1004.57,
08052013,173713.888,1005.97,1004.57,
08052013,173714.902,1005.97,1004.57,
08052013,173715.916,1005.97,1004.57,
08052013,173716.930,1005.97,1004.57,
08052013,173717.944,1005.97,1004.57,
08052013,173718.958,1005.97,1004.57,
08052013,173719.972,1005.97,1004.57,
08052013,173720.986,1005.93,1004.53,
08052013,173722.000,1005.91,1004.51,
08052013,173723.015,1005.91,1004.51,
08052013,173724.029,1005.98,1004.58,
08052013,173725.043,1006.02,1004.62,
08052013,173726.057,1006.02,1004.62,
08052013,173727.071,1006.02,1004.62,
08052013,173728.085,1005.95,1004.55,
08052013,173729.099,1005.91,1004.51,
08052013,173730.113,1005.93,1004.53,
08052013,173731.127,1006,1004.6,
08052013,173732.141,1006.01,1004.61,
08052013,173733.155,1005.94,1004.54,
08052013,173734.169,1005.91,1004.51,
08052013,173735.183,1005.92,1004.52,
08052013,173736.197,1005.92,1004.52,
08052013,173737.211,1005.96,1004.56,
08052013,173738.225,1005.97,1004.57,
08052013,173739.239,1005.97,1004.57,
08052013,173740.253,1005.98,1004.58,
08052013,173741.267,1006.01,1004.61,
08052013,173742.281,1006.03,1004.63,
08052013,173743.295,1006.01,1004.61,
08052013,173744.309,1005.98,1004.58,
08052013,173745.324,1005.96,1004.56,
08052013,173746.338,1005.95,1004.55,
08052013,173747.352,1005.95,1004.55,
08052013,173748.366,1005.92,1004.52,
08052013,173749.380,1005.89,1004.49,
08052013,173750.394,1005.9,1004.5,
08052013,173751.408,1005.98,1004.58,
08052013,173752.422,1006.06,1004.66,
08052013,173753.436,1006.09,1004.69,
08052013,173754.450,1006.07,1004.67,
08052013,173755.464,1006,1004.6,
08052013,173756.478,1005.94,1004.54,
08052013,173757.492,1005.92,1004.52,
08052013,173758.506,1005.92,1004.52,
08052013,173759.520,1005.92,1004.52,
08052013,173800.534,1005.93,1004.53,
08052013,173801.548,1005.93,1004.53,
08052013,173802.562,1005.94,1004.54,
08052013,173803.576,1005.94,1004.54,
08052013,173804.590,1005.96,1004.56,
08052013,173805.604,1006,1004.6,
08052013,173806.618,1006.04,1004.64,
08052013,173807.633,1006.04,1004.64,
08052013,173808.647,1006.03,1004.63,
08052013,173809.661,1006.03,1004.63,
08052013,173810.675,1005.99,1004.59,
08052013,173811.689,1005.94,1004.54,
08052013,173812.703,1005.92,1004.52,
08052013,173813.717,1005.92,1004.52,
08052013,173814.731,1005.93,1004.53,
08052013,173815.745,1005.94,1004.54,
08052013,173816.759,1005.96,1004.56,
08052013,173817.773,1005.99,1004.59,
08052013,173818.787,1005.99,1004.59,
08052013,173819.801,1005.99,1004.59,
08052013,173820.815,1005.99,1004.59,
08052013,173821.829,1006,1004.6,
08052013,173822.843,1006.03,1004.63,
08052013,173823.857,1006.04,1004.64,
08052013,173824.871,1006.02,1004.62,
08052013,173825.885,1005.97,1004.57,
08052013,173826.899,1005.93,1004.53,
08052013,173827.913,1005.9,1004.5,
08052013,173828.927,1005.9,1004.5,
08052013,173829.942,1005.9,1004.5,
08052013,173830.956,1005.96,1004.56,
08052013,173831.970,1006.04,1004.64,
08052013,173832.984,1006.07,1004.67,
08052013,173833.998,1006.07,1004.67,
08052013,173835.012,1006.05,1004.65,
08052013,173836.026,1006.01,1004.61,
08052013,173837.040,1005.96,1004.56,
08052013,173838.054,1005.92,1004.52,
08052013,173839.068,1005.89,1004.49,
08052013,173840.082,1005.89,1004.49,
08052013,173841.096,1005.89,1004.49,
08052013,173842.110,1005.93,1004.53,
08052013,173843.124,1006.05,1004.65,
08052013,173844.138,1006.06,1004.66,
08052013,173845.152,1006.06,1004.66,
08052013,173846.166,1006.04,1004.64,
08052013,173847.180,1006.02,1004.62,
08052013,173848.194,1005.99,1004.59,
08052013,173849.208,1005.96,1004.56,
08052013,173850.222,1005.96,1004.56,
08052013,173851.236,1005.93,1004.53,
08052013,173852.251,1005.92,1004.52,
08052013,173853.265,1005.92,1004.52,
08052013,173854.279,1005.94,1004.54,
08052013,173855.293,1005.96,1004.56,
08052013,173856.307,1005.99,1004.59,
08052013,173857.321,1006.02,1004.62,
08052013,173858.335,1006.03,1004.63,
08052013,173859.349,1006,1004.6,
08052013,173900.363,1005.96,1004.56,
08052013,173901.377,1005.96,1004.56,
08052013,173902.391,1005.96,1004.56,
08052013,173903.405,1005.95,1004.55,
08052013,173904.419,1005.94,1004.54,
08052013,173905.433,1005.94,1004.54,
08052013,173906.447,1005.96,1004.56,
08052013,173907.461,1005.98,1004.58,
08052013,173908.475,1005.98,1004.58,
08052013,173909.489,1005.98,1004.58,
08052013,173910.503,1005.98,1004.58,
08052013,173911.517,1006,1004.6,
08052013,173912.531,1006,1004.6,
08052013,173913.545,1006.01,1004.61,
08052013,173914.560,1006,1004.6,
08052013,173915.574,1005.96,1004.56,
08052013,173916.588,1005.95,1004.55,
08052013,173917.602,1005.98,1004.58,
08052013,173918.616,1005.99,1004.59,
08052013,173919.630,1005.99,1004.59,
08052013,173920.644,1005.97,1004.57,
08052013,173921.658,1005.96,1004.56,
08052013,173922.672,1005.98,1004.58,
08052013,173923.686,1005.98,1004.58,
08052013,173924.700,1006,1004.6,
08052013,173925.714,1006,1004.6,
08052013,173926.728,1005.99,1004.59,
08052013,173927.742,1005.99,1004.59,
08052013,173928.756,1005.99,1004.59,
08052013,173929.770,1005.99,1004.59,
08052013,173930.784,1005.97,1004.57,
08052013,173931.798,1005.94,1004.54,
08052013,173932.812,1005.93,1004.53,
08052013,173933.826,1005.94,1004.54,
08052013,173934.840,1005.94,1004.54,
08052013,173935.854,1005.98,1004.58,
08052013,173936.869,1006.02,1004.62,
08052013,173937.883,1006.03,1004.63,
08052013,173938.897,1006.03,1004.63,
08052013,173939.911,1006.03,1004.63,
08052013,173940.925,1006.02,1004.62,
08052013,173941.939,1005.96,1004.56,
08052013,173942.953,1005.9,1004.5,
08052013,173943.967,1005.86,1004.46,
08052013,173944.981,1005.9,1004.5,
08052013,173945.995,1005.9,1004.5,
08052013,173947.009,1006.01,1004.61,
08052013,173948.023,1006.05,1004.65,
08052013,173949.037,1006.03,1004.63,
08052013,173950.051,1005.99,1004.59,
08052013,173951.065,1005.98,1004.58,
08052013,173952.079,1005.99,1004.59,
08052013,173953.093,1006.01,1004.61,
08052013,173954.107,1006.02,1004.62,
08052013,173955.121,1005.99,1004.59,
08052013,173956.135,1005.95,1004.55,
08052013,173957.149,1005.94,1004.54,
08052013,173958.163,1005.93,1004.53,
08052013,173959.178,1005.92,1004.52,
08052013,174000.192,1005.95,1004.55,
08052013,174001.206,1006.02,1004.62,
08052013,174002.220,1006.06,1004.66,
08052013,174003.234,1006.07,1004.67,
08052013,174004.248,1006.07,1004.67,
08052013,174005.262,1006.04,1004.64,
08052013,174006.276,1006.02,1004.62,
08052013,174007.290,1006.01,1004.61,
08052013,174008.304,1006,1004.6,
08052013,174009.318,1005.99,1004.59,
08052013,174010.332,1005.95,1004.55,
08052013,174011.346,1005.93,1004.53,
08052013,174012.360,1005.95,1004.55,
08052013,174013.374,1005.97,1004.57,
08052013,174014.388,1005.98,1004.58,
08052013,174015.402,1005.98,1004.58,
08052013,174016.416,1005.97,1004.57,
08052013,174017.430,1005.98,1004.58,
08052013,174018.444,1006.02,1004.62,
08052013,174019.458,1006.06,1004.66,
08052013,174020.472,1006.08,1004.68,
08052013,174021.487,1006.07,1004.67,
08052013,174022.501,1005.95,1004.55,
08052013,174023.515,1005.85,1004.45,
08052013,174024.529,1005.86,1004.46,
08052013,174025.543,1005.94,1004.54,
08052013,174026.557,1005.94,1004.54,
08052013,174027.571,1005.99,1004.59,
08052013,174028.585,1005.99,1004.59,
08052013,174029.599,1005.95,1004.55,
08052013,174030.613,1005.95,1004.55,
08052013,174031.627,1006.04,1004.64,
08052013,174032.641,1006.09,1004.69,
08052013,174033.655,1006.06,1004.66,
08052013,174034.669,1005.99,1004.59,
08052013,174035.683,1005.97,1004.57,
08052013,174036.697,1005.95,1004.55,
08052013,174037.711,1005.95,1004.55,
08052013,174038.725,1005.93,1004.53,
08052013,174039.739,1005.92,1004.52,
08052013,174040.753,1005.91,1004.51,
08052013,174041.767,1005.95,1004.55,
08052013,174042.781,1006.05,1004.65,
08052013,174043.796,1006.09,1004.69,
08052013,174044.810,1006.08,1004.68,
08052013,174045.824,1006.02,1004.62,
08052013,174046.838,1005.97,1004.57,
08052013,174047.852,1005.95,1004.55,
08052013,174048.866,1005.95,1004.55,
08052013,174049.880,1005.95,1004.55,
08052013,174050.894,1005.95,1004.55,
08052013,174051.908,1005.95,1004.55,
08052013,174052.922,1005.96,1004.56,
08052013,174053.936,1005.98,1004.58,
08052013,174054.950,1006,1004.6,
08052013,174055.964,1006.01,1004.61,
08052013,174056.978,1006.02,1004.62,
08052013,174057.992,1006.02,1004.62,
08052013,174059.006,1006.01,1004.61,
08052013,174100.020,1006.01,1004.61,
08052013,174101.034,1006,1004.6,
08052013,174102.048,1005.99,1004.59,
08052013,174103.062,1005.98,1004.58,
08052013,174104.076,1005.97,1004.57,
08052013,174105.090,1005.97,1004.57,
08052013,174106.105,1006,1004.6,
08052013,174107.119,1006.05,1004.65,
08052013,174108.133,1006.07,1004.67,
08052013,174109.147,1006.01,1004.61,
08052013,174110.161,1006.01,1004.61,
08052013,174111.175,1005.93,1004.53,
08052013,174112.189,1005.92,1004.52,
08052013,174113.203,1005.92,1004.52,
08052013,174114.217,1005.94,1004.54,
08052013,174115.231,1005.94,1004.54,
08052013,174116.245,1005.95,1004.55,
08052013,174117.259,1005.98,1004.58,
08052013,174118.273,1006,1004.6,
08052013,174119.287,1006,1004.6,
08052013,174120.301,1006,1004.6,
08052013,174121.315,1005.99,1004.59,
08052013,174122.329,1005.97,1004.57,
08052013,174123.343,1005.98,1004.58,
08052013,174124.357,1006.02,1004.62,
08052013,174125.371,1006.02,1004.62,
08052013,174126.385,1005.97,1004.57,
08052013,174127.399,1005.94,1004.54,
08052013,174128.414,1005.95,1004.55,
08052013,174129.428,1005.95,1004.55,
08052013,174130.442,1005.98,1004.58,
08052013,174131.456,1006.01,1004.61,
08052013,174132.470,1006.01,1004.61,
08052013,174133.484,1005.99,1004.59,
08052013,174134.498,1005.98,1004.58,
08052013,174135.512,1006,1004.6,
08052013,174136.526,1006,1004.6,
08052013,174137.540,1005.98,1004.58,
08052013,174138.554,1005.96,1004.56,
08052013,174139.568,1005.97,1004.57,
08052013,174140.582,1005.97,1004.57,
08052013,174141.596,1005.99,1004.59,
08052013,174142.610,1006,1004.6,
08052013,174143.624,1005.97,1004.57,
08052013,174144.638,1005.95,1004.55,
08052013,174145.652,1005.96,1004.56,
08052013,174146.666,1005.97,1004.57,
08052013,174147.680,1005.97,1004.57,
08052013,174148.694,1005.98,1004.58,
08052013,174149.708,1005.98,1004.58,
08052013,174150.723,1006,1004.6,
08052013,174151.737,1006,1004.6,
08052013,174152.751,1006,1004.6,
08052013,174153.765,1005.96,1004.56,
08052013,174154.779,1005.94,1004.54,
08052013,174155.808,1005.94,1004.54,
08052013,174156.822,1005.97,1004.57,
08052013,174157.836,1005.99,1004.59,
08052013,174158.850,1006,1004.6,
08052013,174159.865,1006,1004.6,
08052013,174200.879,1005.99,1004.59,
08052013,174201.893,1005.98,1004.58,
08052013,174202.907,1005.98,1004.58,
08052013,174203.921,1005.98,1004.58,
08052013,174204.935,1005.98,1004.58,
08052013,174205.949,1005.98,1004.58,
08052013,174206.963,1005.98,1004.58,
08052013,174207.977,1005.96,1004.56,
08052013,174208.991,1005.95,1004.55,
08052013,174210.005,1005.97,1004.57,
08052013,174211.019,1006,1004.6,
08052013,174212.033,1006.02,1004.62,
08052013,174213.047,1006.03,1004.63,
08052013,174214.061,1006.03,1004.63,
08052013,174215.075,1006.03,1004.63,
08052013,174216.089,1006.01,1004.61,
08052013,174217.103,1006,1004.6,
08052013,174218.117,1006,1004.6,
08052013,174219.131,1006.01,1004.61,
08052013,174220.145,1005.99,1004.59,
08052013,174221.159,1005.99,1004.59,
08052013,174222.174,1006,1004.6,
08052013,174223.188,1006.02,1004.62,
08052013,174224.202,1006.02,1004.62,
08052013,174225.216,1006.03,1004.63,
08052013,174226.230,1006.02,1004.62,
08052013,174227.244,1006,1004.6,
08052013,174228.258,1006,1004.6,
08052013,174229.272,1006.01,1004.61,
08052013,174230.286,1006.02,1004.62,
08052013,174231.300,1006.02,1004.62,
08052013,174232.314,1006.01,1004.61,
08052013,174233.328,1006.01,1004.61,
08052013,174234.342,1006,1004.6,
08052013,174235.356,1006,1004.6,
08052013,174236.370,1005.98,1004.58,
08052013,174237.384,1005.97,1004.57,
08052013,174238.398,1005.99,1004.59,
08052013,174239.412,1006,1004.6,
08052013,174240.426,1006,1004.6,
08052013,174241.440,1005.97,1004.57,
08052013,174242.454,1005.98,1004.58,
08052013,174243.468,1006.05,1004.65,
08052013,174244.483,1006.09,1004.69,
08052013,174245.497,1006.08,1004.68,
08052013,174246.511,1006.08,1004.68,
08052013,174247.525,1006.01,1004.61,
08052013,174248.539,1005.95,1004.55,
08052013,174249.553,1005.92,1004.52,
08052013,174250.567,1005.93,1004.53,
08052013,174251.581,1005.96,1004.56,
08052013,174252.595,1005.99,1004.59,
08052013,174253.609,1005.99,1004.59,
08052013,174254.623,1006.01,1004.61,
08052013,174255.637,1006.03,1004.63,
08052013,174256.651,1006.04,1004.64,
08052013,174257.665,1006.04,1004.64,
08052013,174258.679,1006.04,1004.64,
08052013,174259.693,1006.03,1004.63,
08052013,174300.707,1005.97,1004.57,
08052013,174301.721,1005.93,1004.53,
08052013,174302.735,1005.93,1004.53,
08052013,174303.749,1005.95,1004.55,
08052013,174304.763,1005.95,1004.55,
08052013,174305.777,1005.96,1004.56,
08052013,174306.792,1005.97,1004.57,
08052013,174307.806,1006,1004.6,
08052013,174308.820,1006.06,1004.66,
08052013,174309.834,1006.08,1004.68,
08052013,174310.848,1006.06,1004.66,
08052013,174311.862,1006.02,1004.62,
08052013,174312.876,1006,1004.6,
08052013,174313.890,1005.99,1004.59,
08052013,174314.904,1005.98,1004.58,
08052013,174315.918,1005.98,1004.58,
08052013,174316.932,1005.98,1004.58,
08052013,174317.946,1005.98,1004.58,
08052013,174318.960,1005.98,1004.58,
08052013,174319.974,1005.99,1004.59,
08052013,174320.988,1006.01,1004.61,
08052013,174322.002,1006.02,1004.62,
08052013,174323.016,1006.02,1004.62,
08052013,174324.030,1006.02,1004.62,
08052013,174325.044,1006.02,1004.62,
08052013,174326.058,1006.02,1004.62,
08052013,174327.072,1006.02,1004.62,
08052013,174328.086,1006.03,1004.63,
08052013,174329.101,1006.03,1004.63,
08052013,174330.115,1006.03,1004.63,
08052013,174331.129,1006.02,1004.62,
08052013,174332.143,1005.99,1004.59,
08052013,174333.157,1005.97,1004.57,
08052013,174334.171,1005.97,1004.57,
08052013,174335.185,1005.99,1004.59,
08052013,174336.199,1006.04,1004.64,
08052013,174337.213,1006.04,1004.64,
08052013,174338.227,1006.07,1004.67,
08052013,174339.241,1006.07,1004.67,
08052013,174340.255,1006.04,1004.64,
08052013,174341.269,1006.02,1004.62,
08052013,174342.283,1006.02,1004.62,
08052013,174343.297,1006.02,1004.62,
08052013,174344.311,1006.01,1004.61,
08052013,174345.325,1006,1004.6,
08052013,174346.339,1006.02,1004.62,
08052013,174347.353,1006.04,1004.64,
08052013,174348.367,1006.04,1004.64,
08052013,174349.381,1005.99,1004.59,
08052013,174350.395,1005.94,1004.54,
08052013,174351.410,1005.98,1004.58,
08052013,174352.424,1006.05,1004.65,
08052013,174353.438,1006.08,1004.68,
08052013,174354.452,1006.07,1004.67,
08052013,174355.466,1006.05,1004.65,
08052013,174356.480,1006.02,1004.62,
08052013,174357.494,1006.01,1004.61,
08052013,174358.508,1006,1004.6,
08052013,174359.522,1006,1004.6,
08052013,174400.536,1006,1004.6,
08052013,174401.550,1006,1004.6,
08052013,174402.564,1006.01,1004.61,
08052013,174403.578,1006.02,1004.62,
08052013,174404.592,1006.02,1004.62,
08052013,174405.606,1006.02,1004.62,
08052013,174406.620,1006,1004.6,
08052013,174407.634,1006.02,1004.62,
08052013,174408.648,1006.06,1004.66,
08052013,174409.662,1006.04,1004.64,
08052013,174410.676,1006.04,1004.64,
08052013,174411.690,1005.97,1004.57,
08052013,174412.704,1005.94,1004.54,
08052013,174413.719,1005.99,1004.59,
08052013,174414.733,1006.06,1004.66,
08052013,174415.747,1006.07,1004.67,
08052013,174416.761,1006.05,1004.65,
08052013,174417.775,1006.03,1004.63,
08052013,174418.789,1006.02,1004.62,
08052013,174419.803,1006.02,1004.62,
08052013,174420.817,1006.02,1004.62,
08052013,174421.831,1006.03,1004.63,
08052013,174422.845,1006.03,1004.63,
08052013,174423.859,1005.99,1004.59,
08052013,174424.873,1005.98,1004.58,
08052013,174425.887,1006.02,1004.62,
08052013,174426.901,1006.06,1004.66,
08052013,174427.915,1006.07,1004.67,
08052013,174428.929,1006.07,1004.67,
08052013,174429.943,1006.06,1004.66,
08052013,174430.957,1006.03,1004.63,
08052013,174431.971,1006.02,1004.62,
08052013,174432.985,1006.02,1004.62,
08052013,174433.999,1006,1004.6,
08052013,174435.013,1005.98,1004.58,
08052013,174436.028,1005.97,1004.57,
08052013,174437.042,1005.98,1004.58,
08052013,174438.056,1006,1004.6,
08052013,174439.070,1006.03,1004.63,
08052013,174440.084,1006.06,1004.66,
08052013,174441.098,1006.07,1004.67,
08052013,174442.112,1006.02,1004.62,
08052013,174443.126,1005.94,1004.54,
08052013,174444.140,1005.91,1004.51,
08052013,174445.154,1005.93,1004.53,
08052013,174446.168,1006,1004.6,
08052013,174447.182,1006.05,1004.65,
08052013,174448.196,1006.06,1004.66,
08052013,174449.210,1006.06,1004.66,
08052013,174450.224,1006.07,1004.67,
08052013,174451.238,1006.07,1004.67,
08052013,174452.252,1006.06,1004.66,
08052013,174453.266,1006.03,1004.63,
08052013,174454.280,1005.99,1004.59,
08052013,174455.294,1005.97,1004.57,
08052013,174456.308,1005.96,1004.56,
08052013,174457.322,1005.99,1004.59,
08052013,174458.337,1006.04,1004.64,
08052013,174459.351,1006.05,1004.65,
08052013,174500.365,1006.05,1004.65,
08052013,174501.379,1006.06,1004.66,
08052013,174502.393,1006.06,1004.66,
08052013,174503.407,1006.05,1004.65,
08052013,174504.421,1006.03,1004.63,
08052013,174505.435,1005.97,1004.57,
08052013,174506.449,1005.95,1004.55,
08052013,174507.463,1005.96,1004.56,
08052013,174508.477,1006.01,1004.61,
08052013,174509.491,1006.03,1004.63,
08052013,174510.505,1006.02,1004.62,
08052013,174511.519,1006.02,1004.62,
08052013,174512.533,1006,1004.6,
08052013,174513.547,1006,1004.6,
08052013,174514.561,1006.05,1004.65,
08052013,174515.575,1006.1,1004.7,
08052013,174516.589,1006.09,1004.69,
08052013,174517.603,1006,1004.6,
08052013,174518.617,1005.95,1004.55,
08052013,174519.631,1005.96,1004.56,
08052013,174520.646,1006,1004.6,
08052013,174521.660,1006.01,1004.61,
08052013,174522.674,1006.01,1004.61,
08052013,174523.688,1005.99,1004.59,
08052013,174524.702,1005.95,1004.55,
08052013,174525.716,1005.95,1004.55,
08052013,174526.730,1006.02,1004.62,
08052013,174527.744,1006.09,1004.69,
08052013,174528.758,1006.1,1004.7,
08052013,174529.772,1006.06,1004.66,
08052013,174530.786,1006.01,1004.61,
08052013,174531.800,1005.98,1004.58,
08052013,174532.814,1005.99,1004.59,
08052013,174533.828,1005.99,1004.59,
08052013,174534.842,1006,1004.6,
08052013,174535.856,1006,1004.6,
08052013,174536.870,1005.98,1004.58,
08052013,174537.884,1005.98,1004.58,
08052013,174538.898,1006.02,1004.62,
08052013,174539.912,1006.11,1004.71,
08052013,174540.926,1006.14,1004.74,
08052013,174541.940,1006.07,1004.67,
08052013,174542.955,1005.98,1004.58,
08052013,174543.969,1005.95,1004.55,
08052013,174544.983,1005.95,1004.55,
08052013,174545.997,1005.95,1004.55,
08052013,174547.011,1005.97,1004.57,
08052013,174548.025,1005.98,1004.58,
08052013,174549.039,1006,1004.6,
08052013,174550.053,1006.01,1004.61,
08052013,174551.067,1006.01,1004.61,
08052013,174552.081,1006.01,1004.61,
08052013,174553.095,1006.02,1004.62,
08052013,174554.109,1006.03,1004.63,
08052013,174555.123,1006.01,1004.61,
08052013,174556.137,1005.98,1004.58,
08052013,174557.151,1005.97,1004.57,
08052013,174558.165,1005.98,1004.58,
08052013,174559.179,1005.98,1004.58,
08052013,174600.193,1005.99,1004.59,
08052013,174601.207,1006.02,1004.62,
08052013,174602.221,1006.04,1004.64,
08052013,174603.235,1006.04,1004.64,
08052013,174604.250,1006.04,1004.64,
08052013,174605.264,1006.03,1004.63,
08052013,174606.278,1006.03,1004.63,
08052013,174607.292,1006.03,1004.63,
08052013,174608.306,1006.02,1004.62,
08052013,174609.320,1005.98,1004.58,
08052013,174610.334,1005.96,1004.56,
08052013,174611.348,1005.98,1004.58,
08052013,174612.362,1005.99,1004.59,
08052013,174613.376,1006,1004.6,
08052013,174614.390,1006,1004.6,
08052013,174615.404,1006.02,1004.62,
08052013,174616.418,1006.06,1004.66,
08052013,174617.432,1006.08,1004.68,
08052013,174618.446,1006.06,1004.66,
08052013,174619.460,1005.99,1004.59,
08052013,174620.474,1005.95,1004.55,
08052013,174621.488,1005.96,1004.56,
08052013,174622.502,1006,1004.6,
08052013,174623.516,1006.03,1004.63,
08052013,174624.530,1006.01,1004.61,
08052013,174625.544,1006.01,1004.61,
08052013,174626.559,1005.99,1004.59,
08052013,174627.573,1006,1004.6,
08052013,174628.587,1006.02,1004.62,
08052013,174629.601,1006.03,1004.63,
08052013,174630.615,1006.03,1004.63,
08052013,174631.629,1006.04,1004.64,
08052013,174632.643,1006.04,1004.64,
08052013,174633.657,1006.02,1004.62,
08052013,174634.671,1006.01,1004.61,
08052013,174635.685,1006,1004.6,
08052013,174636.699,1006,1004.6,
08052013,174637.713,1006,1004.6,
08052013,174638.727,1006.02,1004.62,
08052013,174639.741,1006.04,1004.64,
08052013,174640.755,1006.04,1004.64,
08052013,174641.769,1006.01,1004.61,
08052013,174642.783,1006.02,1004.62,
08052013,174643.797,1006.05,1004.65,
08052013,174644.827,1006.05,1004.65,
08052013,174645.841,1006.03,1004.63,
08052013,174646.855,1006.02,1004.62,
08052013,174647.869,1006.02,1004.62,
08052013,174648.883,1006.02,1004.62,
08052013,174649.897,1006.02,1004.62,
08052013,174650.911,1006.02,1004.62,
08052013,174651.925,1006.02,1004.62,
08052013,174652.939,1006.02,1004.62,
08052013,174653.953,1006.02,1004.62,
08052013,174654.967,1006.02,1004.62,
08052013,174655.981,1006.02,1004.62,
08052013,174656.995,1006.02,1004.62,
08052013,174658.010,1006.02,1004.62,
08052013,174659.024,1006.02,1004.62,
08052013,174700.038,1006.02,1004.62,
08052013,174701.052,1006.02,1004.62,
08052013,174702.066,1006.03,1004.63,
08052013,174703.080,1006.05,1004.65,
08052013,174704.094,1006.04,1004.64,
08052013,174705.108,1006,1004.6,
08052013,174706.122,1005.99,1004.59,
08052013,174707.136,1005.99,1004.59,
08052013,174708.150,1005.99,1004.59,
08052013,174709.164,1005.99,1004.59,
08052013,174710.178,1005.98,1004.58,
08052013,174711.192,1005.98,1004.58,
08052013,174712.206,1006.02,1004.62,
08052013,174713.220,1006.07,1004.67,
08052013,174714.234,1006.08,1004.68,
08052013,174715.248,1006.08,1004.68,
08052013,174716.262,1006.05,1004.65,
08052013,174717.276,1006.02,1004.62,
08052013,174718.290,1006.01,1004.61,
08052013,174719.304,1006.01,1004.61,
08052013,174720.319,1006.01,1004.61,
08052013,174721.333,1006.01,1004.61,
08052013,174722.347,1006,1004.6,
08052013,174723.361,1006,1004.6,
08052013,174724.375,1006.03,1004.63,
08052013,174725.389,1006.03,1004.63,
08052013,174726.403,1006.01,1004.61,
08052013,174727.417,1006.01,1004.61,
08052013,174728.431,1006.01,1004.61,
08052013,174729.445,1006.03,1004.63,
08052013,174730.459,1006.03,1004.63,
08052013,174731.473,1006.03,1004.63,
08052013,174732.487,1006.03,1004.63,
08052013,174733.501,1006.03,1004.63,
08052013,174734.515,1006.02,1004.62,
08052013,174735.529,1006.02,1004.62,
08052013,174736.543,1006.02,1004.62,
08052013,174737.557,1006,1004.6,
08052013,174738.571,1006,1004.6,
08052013,174739.585,1006,1004.6,
08052013,174740.599,1006.02,1004.62,
08052013,174741.613,1006.05,1004.65,
08052013,174742.628,1006.05,1004.65,
08052013,174743.642,1006.03,1004.63,
08052013,174744.656,1006.01,1004.61,
08052013,174745.670,1006.01,1004.61,
08052013,174746.684,1006,1004.6,
08052013,174747.698,1006,1004.6,
08052013,174748.712,1006.01,1004.61,
08052013,174749.726,1006,1004.6,
08052013,174750.740,1006,1004.6,
08052013,174751.754,1006,1004.6,
08052013,174752.768,1006.01,1004.61,
08052013,174753.782,1006.04,1004.64,
08052013,174754.796,1006.04,1004.64,
08052013,174755.810,1006.03,1004.63,
08052013,174756.824,1006.03,1004.63,
08052013,174757.838,1006.03,1004.63,
08052013,174758.852,1006.02,1004.62,
08052013,174759.866,1005.99,1004.59,
08052013,174800.880,1005.98,1004.58,
08052013,174801.894,1005.98,1004.58,
08052013,174802.908,1005.98,1004.58,
08052013,174803.922,1006.01,1004.61,
08052013,174804.937,1006.02,1004.62,
08052013,174805.951,1006.03,1004.63,
08052013,174806.965,1006.03,1004.63,
08052013,174807.979,1006.03,1004.63,
08052013,174808.993,1006.02,1004.62,
08052013,174810.007,1006.02,1004.62,
08052013,174811.021,1006.06,1004.66,
08052013,174812.035,1006.06,1004.66,
08052013,174813.049,1006.05,1004.65,
08052013,174814.063,1006.01,1004.61,
08052013,174815.077,1005.99,1004.59,
08052013,174816.091,1005.99,1004.59,
08052013,174817.105,1006,1004.6,
08052013,174818.119,1006,1004.6,
08052013,174819.133,1006.01,1004.61,
08052013,174820.147,1006.04,1004.64,
08052013,174821.161,1006.06,1004.66,
08052013,174822.175,1006.04,1004.64,
08052013,174823.189,1006.04,1004.64,
08052013,174824.203,1006.01,1004.61,
08052013,174825.217,1006.01,1004.61,
08052013,174826.231,1006.04,1004.64,
08052013,174827.246,1006.03,1004.63,
08052013,174828.260,1005.97,1004.57,
08052013,174829.274,1005.93,1004.53,
08052013,174830.288,1005.96,1004.56,
08052013,174831.302,1006.01,1004.61,
08052013,174832.316,1006.04,1004.64,
08052013,174833.330,1006.04,1004.64,
08052013,174834.344,1006.04,1004.64,
08052013,174835.358,1006.04,1004.64,
08052013,174836.372,1006,1004.6,
08052013,174837.386,1005.95,1004.55,
08052013,174838.400,1005.94,1004.54,
08052013,174839.414,1005.99,1004.59,
08052013,174840.428,1006.03,1004.63,
08052013,174841.442,1006.03,1004.63,
08052013,174842.456,1006.02,1004.62,
08052013,174843.470,1006.02,1004.62,
08052013,174844.484,1006.05,1004.65,
08052013,174845.498,1006.05,1004.65,
08052013,174846.512,1006.06,1004.66,
08052013,174847.526,1006,1004.6,
08052013,174848.540,1005.94,1004.54,
08052013,174849.555,1005.96,1004.56,
08052013,174850.569,1006.02,1004.62,
08052013,174851.583,1006.04,1004.64,
08052013,174852.597,1006.02,1004.62,
08052013,174853.611,1006.02,1004.62,
08052013,174854.625,1006,1004.6,
08052013,174855.639,1005.99,1004.59,
08052013,174856.653,1006.03,1004.63,
08052013,174857.667,1006.08,1004.68,
08052013,174858.681,1006.07,1004.67,
08052013,174859.695,1006.04,1004.64,
08052013,174900.709,1006.02,1004.62,
08052013,174901.723,1006.03,1004.63,
08052013,174902.737,1006.04,1004.64,
08052013,174903.751,1006.03,1004.63,
08052013,174904.765,1006.03,1004.63,
08052013,174905.779,1006.01,1004.61,
08052013,174906.793,1006,1004.6,
08052013,174907.807,1005.99,1004.59,
08052013,174908.821,1005.99,1004.59,
08052013,174909.835,1005.99,1004.59,
08052013,174910.849,1006.01,1004.61,
08052013,174911.864,1006.02,1004.62,
08052013,174912.878,1006.02,1004.62,
08052013,174913.892,1006.02,1004.62,
08052013,174914.906,1006.02,1004.62,
08052013,174915.920,1006.02,1004.62,
08052013,174916.934,1006.02,1004.62,
08052013,174917.948,1006.02,1004.62,
08052013,174918.962,1006.02,1004.62,
08052013,174919.976,1006.01,1004.61,
08052013,174920.990,1005.99,1004.59,
08052013,174922.004,1005.96,1004.56,
08052013,174923.018,1006,1004.6,
08052013,174924.032,1006.05,1004.65,
08052013,174925.046,1006.08,1004.68,
08052013,174926.060,1006.08,1004.68,
08052013,174927.074,1006.08,1004.68,
08052013,174928.088,1006.08,1004.68,
08052013,174929.102,1006.08,1004.68,
08052013,174930.116,1006.05,1004.65,
08052013,174931.130,1006.03,1004.63,
08052013,174932.144,1006.02,1004.62,
08052013,174933.158,1006.02,1004.62,
08052013,174934.173,1006.01,1004.61,
08052013,174935.187,1006.01,1004.61,
08052013,174936.201,1006.01,1004.61,
08052013,174937.215,1006.01,1004.61,
08052013,174938.229,1006,1004.6,
08052013,174939.243,1006.01,1004.61,
08052013,174940.257,1006.05,1004.65,
08052013,174941.271,1006.08,1004.68,
08052013,174942.285,1006.06,1004.66,
08052013,174943.299,1006.01,1004.61,
08052013,174944.313,1005.98,1004.58,
08052013,174945.327,1006,1004.6,
08052013,174946.341,1006.04,1004.64,
08052013,174947.355,1006.05,1004.65,
08052013,174948.369,1006.05,1004.65,
08052013,174949.383,1006.03,1004.63,
08052013,174950.397,1006.01,1004.61,
08052013,174951.411,1006.01,1004.61,
08052013,174952.425,1006.02,1004.62,
08052013,174953.439,1006.04,1004.64,
08052013,174954.453,1006.05,1004.65,
08052013,174955.467,1006.05,1004.65,
08052013,174956.482,1006.03,1004.63,
08052013,174957.496,1006.02,1004.62,
08052013,174958.510,1006.03,1004.63,
08052013,174959.524,1006.03,1004.63,
08052013,175000.538,1006.06,1004.66,
08052013,175001.552,1006.06,1004.66,
08052013,175002.566,1006.06,1004.66,
08052013,175003.580,1006.04,1004.64,
08052013,175004.594,1006.02,1004.62,
08052013,175005.608,1006,1004.6,
08052013,175006.622,1005.99,1004.59,
08052013,175007.636,1006,1004.6,
08052013,175008.650,1006.01,1004.61,
08052013,175009.664,1006.02,1004.62,
08052013,175010.678,1006.02,1004.62,
08052013,175011.692,1006.03,1004.63,
08052013,175012.706,1006.04,1004.64,
08052013,175013.720,1006.04,1004.64,
08052013,175014.734,1006.02,1004.62,
08052013,175015.748,1006.02,1004.62,
08052013,175016.762,1006.06,1004.66,
08052013,175017.776,1006.08,1004.68,
08052013,175018.791,1006.07,1004.67,
08052013,175019.820,1006.07,1004.67,
08052013,175020.834,1006.02,1004.62,
08052013,175021.848,1006,1004.6,
08052013,175022.862,1005.99,1004.59,
08052013,175023.876,1005.99,1004.59,
08052013,175024.890,1006.02,1004.62,
08052013,175025.904,1006.03,1004.63,
08052013,175026.918,1006.03,1004.63,
08052013,175027.933,1006.02,1004.62,
08052013,175028.947,1006.02,1004.62,
08052013,175029.961,1006.02,1004.62,
08052013,175030.975,1006.03,1004.63,
08052013,175031.989,1006.01,1004.61,
08052013,175033.003,1006.01,1004.61,
08052013,175034.017,1006.03,1004.63,
08052013,175035.031,1006.04,1004.64,
08052013,175036.045,1006.03,1004.63,
08052013,175037.059,1006.02,1004.62,
08052013,175038.073,1006.03,1004.63,
08052013,175039.087,1006.04,1004.64,
08052013,175040.101,1006.04,1004.64,
08052013,175041.115,1006.04,1004.64,
08052013,175042.129,1006.03,1004.63,
08052013,175043.143,1006.03,1004.63,
08052013,175044.157,1006.04,1004.64,
08052013,175045.171,1006.04,1004.64,
08052013,175046.185,1006,1004.6,
08052013,175047.199,1005.99,1004.59,
08052013,175048.213,1006.02,1004.62,
08052013,175049.227,1006.05,1004.65,
08052013,175050.242,1006.05,1004.65,
08052013,175051.256,1006.05,1004.65,
08052013,175052.270,1006.04,1004.64,
08052013,175053.284,1006.02,1004.62,
08052013,175054.298,1006.01,1004.61,
08052013,175055.312,1006.01,1004.61,
08052013,175056.326,1006,1004.6,
08052013,175057.340,1006,1004.6,
08052013,175058.354,1006.01,1004.61,
08052013,175059.368,1006.03,1004.63,
08052013,175100.382,1006.04,1004.64,
08052013,175101.396,1006.02,1004.62,
08052013,175102.410,1006.02,1004.62,
08052013,175103.424,1005.98,1004.58,
08052013,175104.438,1005.97,1004.57,
08052013,175105.452,1005.98,1004.58,
08052013,175106.466,1006,1004.6,
08052013,175107.480,1006.01,1004.61,
08052013,175108.494,1006.02,1004.62,
08052013,175109.508,1006.02,1004.62,
08052013,175110.522,1006.01,1004.61,
08052013,175111.536,1005.99,1004.59,
08052013,175112.551,1006,1004.6,
08052013,175113.565,1006,1004.6,
08052013,175114.594,1006.01,1004.61,
08052013,175115.608,1006.02,1004.62,
08052013,175116.622,1006.02,1004.62,
08052013,175117.636,1006.01,1004.61,
08052013,175118.650,1006.02,1004.62,
08052013,175119.664,1006.02,1004.62,
08052013,175120.678,1006.03,1004.63,
08052013,175121.693,1006.04,1004.64,
08052013,175122.707,1006.05,1004.65,
08052013,175123.721,1006.04,1004.64,
08052013,175124.735,1006.04,1004.64,
08052013,175125.749,1006.03,1004.63,
08052013,175126.763,1006.05,1004.65,
08052013,175127.777,1006.06,1004.66,
08052013,175128.791,1006.04,1004.64,
08052013,175129.805,1006.02,1004.62,
08052013,175130.819,1006.02,1004.62,
08052013,175131.833,1006.02,1004.62,
08052013,175132.847,1006.03,1004.63,
08052013,175133.861,1006.04,1004.64,
08052013,175134.875,1006.04,1004.64,
08052013,175135.889,1006.04,1004.64,
08052013,175136.903,1006.04,1004.64,
08052013,175137.917,1006.04,1004.64,
08052013,175138.931,1006.05,1004.65,
08052013,175139.945,1006.06,1004.66,
08052013,175140.959,1006.06,1004.66,
08052013,175141.973,1006.01,1004.61,
08052013,175142.987,1006.01,1004.61,
08052013,175144.002,1006.01,1004.61,
08052013,175145.016,1006.02,1004.62,
08052013,175146.030,1006.02,1004.62,
08052013,175147.044,1006.05,1004.65,
08052013,175148.058,1006.06,1004.66,
08052013,175149.072,1006.05,1004.65,
08052013,175150.086,1006.03,1004.63,
08052013,175151.100,1006.03,1004.63,
08052013,175152.114,1006.02,1004.62,
08052013,175153.128,1006.01,1004.61,
08052013,175154.142,1006.01,1004.61,
08052013,175155.156,1006,1004.6,
08052013,175156.170,1006.01,1004.61,
08052013,175157.184,1006.02,1004.62,
08052013,175158.198,1006.03,1004.63,
08052013,175159.212,1006.03,1004.63,
08052013,175200.226,1006.03,1004.63,
08052013,175201.240,1006.04,1004.64,
08052013,175202.254,1006.05,1004.65,
08052013,175203.268,1006.06,1004.66,
08052013,175204.282,1006.06,1004.66,
08052013,175205.297,1006.06,1004.66,
08052013,175206.311,1006.04,1004.64,
08052013,175207.325,1006.01,1004.61,
08052013,175208.339,1005.98,1004.58,
08052013,175209.353,1005.96,1004.56,
08052013,175210.367,1005.97,1004.57,
08052013,175211.381,1006.03,1004.63,
08052013,175212.395,1006.08,1004.68,
08052013,175213.409,1006.08,1004.68,
08052013,175214.423,1006.04,1004.64,
08052013,175215.437,1006.01,1004.61,
08052013,175216.451,1006.01,1004.61,
08052013,175217.465,1006.03,1004.63,
08052013,175218.479,1006.06,1004.66,
08052013,175219.493,1006.07,1004.67,
08052013,175220.507,1006.01,1004.61,
08052013,175221.521,1005.97,1004.57,
08052013,175222.535,1005.95,1004.55,
08052013,175223.549,1005.96,1004.56,
08052013,175224.563,1006,1004.6,
08052013,175225.577,1006.04,1004.64,
08052013,175226.591,1006.06,1004.66,
08052013,175227.606,1006.06,1004.66,
08052013,175228.620,1006.06,1004.66,
08052013,175229.634,1006.04,1004.64,
08052013,175230.648,1006.02,1004.62,
08052013,175231.662,1006.02,1004.62,
08052013,175232.676,1006.03,1004.63,
08052013,175233.690,1006.01,1004.61,
08052013,175234.704,1006,1004.6,
08052013,175235.718,1005.99,1004.59,
08052013,175236.732,1006,1004.6,
08052013,175237.746,1006.01,1004.61,
08052013,175238.760,1006.01,1004.61,
08052013,175239.774,1006.03,1004.63,
08052013,175240.788,1006.04,1004.64,
08052013,175241.802,1006.05,1004.65,
08052013,175242.816,1006.06,1004.66,
08052013,175243.830,1006.06,1004.66,
08052013,175244.844,1006.07,1004.67,
08052013,175245.858,1006.06,1004.66,
08052013,175246.872,1006.01,1004.61,
08052013,175247.886,1005.95,1004.55,
08052013,175248.900,1005.94,1004.54,
08052013,175249.915,1005.94,1004.54,
08052013,175250.929,1005.98,1004.58,
08052013,175251.943,1006.06,1004.66,
08052013,175252.957,1006.1,1004.7,
08052013,175253.971,1006.07,1004.67,
08052013,175254.985,1006.04,1004.64,
08052013,175255.999,1006.04,1004.64,
08052013,175257.013,1006.04,1004.64,
08052013,175258.027,1006.04,1004.64,
08052013,175259.041,1006.01,1004.61,
08052013,175300.055,1006.01,1004.61,
08052013,175301.069,1005.99,1004.59,
08052013,175302.083,1005.99,1004.59,
08052013,175303.097,1006,1004.6,
08052013,175304.111,1006.02,1004.62,
08052013,175305.125,1006.05,1004.65,
08052013,175306.139,1006.06,1004.66,
08052013,175307.153,1006.07,1004.67,
08052013,175308.167,1006.04,1004.64,
08052013,175309.181,1006.02,1004.62,
08052013,175310.195,1006.02,1004.62,
08052013,175311.209,1006.02,1004.62,
08052013,175312.224,1006.03,1004.63,
08052013,175313.238,1006.04,1004.64,
08052013,175314.252,1006.02,1004.62,
08052013,175315.266,1006,1004.6,
08052013,175316.280,1006.02,1004.62,
08052013,175317.294,1006.05,1004.65,
08052013,175318.308,1006.07,1004.67,
08052013,175319.322,1006.07,1004.67,
08052013,175320.336,1006.06,1004.66,
08052013,175321.350,1006.05,1004.65,
08052013,175322.364,1006.07,1004.67,
08052013,175323.378,1006.08,1004.68,
08052013,175324.392,1006.05,1004.65,
08052013,175325.406,1006.01,1004.61,
08052013,175326.420,1006,1004.6,
08052013,175327.434,1006,1004.6,
08052013,175328.448,1006.02,1004.62,
08052013,175329.462,1006.03,1004.63,
08052013,175330.476,1006.03,1004.63,
08052013,175331.490,1006.05,1004.65,
08052013,175332.504,1006.06,1004.66,
08052013,175333.518,1006.07,1004.67,
08052013,175334.533,1006.07,1004.67,
08052013,175335.547,1006.07,1004.67,
08052013,175336.561,1006.06,1004.66,
08052013,175337.575,1006.04,1004.64,
08052013,175338.589,1006.05,1004.65,
08052013,175339.603,1006.07,1004.67,
08052013,175340.617,1006.08,1004.68,
08052013,175341.631,1006.08,1004.68,
08052013,175342.645,1006.07,1004.67,
08052013,175343.659,1006.06,1004.66,
08052013,175344.673,1006.06,1004.66,
08052013,175345.687,1006.06,1004.66,
08052013,175346.701,1006.06,1004.66,
08052013,175347.715,1006.06,1004.66,
08052013,175348.729,1006.06,1004.66,
08052013,175349.743,1006.06,1004.66,
08052013,175350.757,1006.06,1004.66,
08052013,175351.771,1006.03,1004.63,
08052013,175352.785,1006.03,1004.63,
08052013,175353.799,1006.02,1004.62,
08052013,175354.813,1006.05,1004.65,
08052013,175355.827,1006.08,1004.68,
08052013,175356.842,1006.08,1004.68,
08052013,175357.856,1006.05,1004.65,
08052013,175358.870,1006.03,1004.63,
08052013,175359.884,1006.04,1004.64,
08052013,175400.898,1006.07,1004.67,
08052013,175401.912,1006.07,1004.67,
08052013,175402.926,1006.06,1004.66,
08052013,175403.940,1006.06,1004.66,
08052013,175404.954,1006.06,1004.66,
08052013,175405.968,1006.06,1004.66,
08052013,175406.982,1006.05,1004.65,
08052013,175407.996,1006.04,1004.64,
08052013,175409.010,1006.05,1004.65,
08052013,175410.024,1006.05,1004.65,
08052013,175411.038,1006.04,1004.64,
08052013,175412.052,1006.03,1004.63,
08052013,175413.066,1006.04,1004.64,
08052013,175414.080,1006.04,1004.64,
08052013,175415.094,1006.08,1004.68,
08052013,175416.108,1006.1,1004.7,
08052013,175417.122,1006.09,1004.69,
08052013,175418.136,1006.07,1004.67,
08052013,175419.151,1006.05,1004.65,
08052013,175420.165,1006.05,1004.65,
08052013,175421.179,1006.04,1004.64,
08052013,175422.193,1006.03,1004.63,
08052013,175423.207,1006.03,1004.63,
08052013,175424.221,1006.04,1004.64,
08052013,175425.235,1006.04,1004.64,
08052013,175426.249,1006.06,1004.66,
08052013,175427.263,1006.07,1004.67,
08052013,175428.277,1006.06,1004.66,
08052013,175429.291,1006.04,1004.64,
08052013,175430.305,1006.05,1004.65,
08052013,175431.319,1006.07,1004.67,
08052013,175432.333,1006.08,1004.68,
08052013,175433.347,1006.07,1004.67,
08052013,175434.361,1006.06,1004.66,
08052013,175435.375,1006.05,1004.65,
08052013,175436.389,1006.05,1004.65,
08052013,175437.403,1006.04,1004.64,
08052013,175438.417,1006.02,1004.62,
08052013,175439.431,1006.01,1004.61,
08052013,175440.445,1006.02,1004.62,
08052013,175441.460,1006.05,1004.65,
08052013,175442.474,1006.08,1004.68,
08052013,175443.488,1006.09,1004.69,
08052013,175444.502,1006.07,1004.67,
08052013,175445.516,1006.05,1004.65,
08052013,175446.530,1006.02,1004.62,
08052013,175447.544,1006.02,1004.62,
08052013,175448.558,1006.01,1004.61,
08052013,175449.572,1006.02,1004.62,
08052013,175450.586,1006.06,1004.66,
08052013,175451.600,1006.07,1004.67,
08052013,175452.614,1006.05,1004.65,
08052013,175453.628,1006.03,1004.63,
08052013,175454.642,1006.03,1004.63,
08052013,175455.656,1006.03,1004.63,
08052013,175456.670,1006.05,1004.65,
08052013,175457.684,1006.08,1004.68,
08052013,175458.698,1006.08,1004.68,
08052013,175459.712,1006.09,1004.69,
08052013,175500.726,1006.07,1004.67,
08052013,175501.740,1006.05,1004.65,
08052013,175502.754,1006.03,1004.63,
08052013,175503.769,1006.02,1004.62,
08052013,175504.783,1006.02,1004.62,
08052013,175505.797,1006.02,1004.62,
08052013,175506.811,1006.04,1004.64,
08052013,175507.825,1006.05,1004.65,
08052013,175508.839,1006.06,1004.66,
08052013,175509.853,1006.09,1004.69,
08052013,175510.867,1006.12,1004.72,
08052013,175511.896,1006.08,1004.68,
08052013,175512.911,1006.03,1004.63,
08052013,175513.925,1006.01,1004.61,
08052013,175514.939,1006.02,1004.62,
08052013,175515.953,1006.02,1004.62,
08052013,175516.967,1006.02,1004.62,
08052013,175517.981,1006.02,1004.62,
08052013,175518.995,1006.04,1004.64,
08052013,175520.009,1006.06,1004.66,
08052013,175521.023,1006.06,1004.66,
08052013,175522.037,1006.05,1004.65,
08052013,175523.051,1006.07,1004.67,
08052013,175524.065,1006.1,1004.7,
08052013,175525.079,1006.11,1004.71,
08052013,175526.093,1006.08,1004.68,
08052013,175527.107,1006.08,1004.68,
08052013,175528.121,1006.03,1004.63,
08052013,175529.135,1006.01,1004.61,
08052013,175530.149,1006,1004.6,
08052013,175531.163,1006,1004.6,
08052013,175532.177,1006.01,1004.61,
08052013,175533.191,1006.06,1004.66,
08052013,175534.205,1006.11,1004.71,
08052013,175535.220,1006.12,1004.72,
08052013,175536.234,1006.09,1004.69,
08052013,175537.248,1006.08,1004.68,
08052013,175538.262,1006.08,1004.68,
08052013,175539.276,1006.07,1004.67,
08052013,175540.290,1006.04,1004.64,
08052013,175541.304,1006.01,1004.61,
08052013,175542.318,1006.03,1004.63,
08052013,175543.332,1006.07,1004.67,
08052013,175544.346,1006.08,1004.68,
08052013,175545.360,1006.06,1004.66,
08052013,175546.374,1006.03,1004.63,
08052013,175547.388,1006.03,1004.63,
08052013,175548.402,1006.06,1004.66,
08052013,175549.416,1006.06,1004.66,
08052013,175550.430,1006.07,1004.67,
08052013,175551.444,1006.05,1004.65,
08052013,175552.458,1006.02,1004.62,
08052013,175553.472,1006.04,1004.64,
08052013,175554.486,1006.09,1004.69,
08052013,175555.500,1006.11,1004.71,
08052013,175556.514,1006.09,1004.69,
08052013,175557.529,1006.05,1004.65,
08052013,175558.543,1006.03,1004.63,
08052013,175559.557,1006.01,1004.61,
08052013,175600.571,1006.01,1004.61,
08052013,175601.585,1006.01,1004.61,
08052013,175602.599,1006.02,1004.62,
08052013,175603.613,1006.06,1004.66,
08052013,175604.627,1006.09,1004.69,
08052013,175605.641,1006.1,1004.7,
08052013,175606.655,1006.08,1004.68,
08052013,175607.669,1006.04,1004.64,
08052013,175608.683,1006.03,1004.63,
08052013,175609.697,1006.03,1004.63,
08052013,175610.711,1006.03,1004.63,
08052013,175611.725,1006.03,1004.63,
08052013,175612.739,1006.04,1004.64,
08052013,175613.753,1006.06,1004.66,
08052013,175614.767,1006.08,1004.68,
08052013,175615.781,1006.09,1004.69,
08052013,175616.795,1006.09,1004.69,
08052013,175617.809,1006.09,1004.69,
08052013,175618.823,1006.07,1004.67,
08052013,175619.838,1006.07,1004.67,
08052013,175620.852,1006.07,1004.67,
08052013,175621.866,1006.06,1004.66,
08052013,175622.880,1006.02,1004.62,
08052013,175623.894,1006,1004.6,
08052013,175624.908,1006.01,1004.61,
08052013,175625.922,1006.11,1004.71,
08052013,175626.936,1006.12,1004.72,
08052013,175627.950,1006.1,1004.7,
08052013,175628.964,1006.1,1004.7,
08052013,175629.978,1006.06,1004.66,
08052013,175630.992,1006.05,1004.65,
08052013,175632.006,1006.04,1004.64,
08052013,175633.020,1006.05,1004.65,
08052013,175634.034,1006.06,1004.66,
08052013,175635.048,1006.07,1004.67,
08052013,175636.062,1006.08,1004.68,
08052013,175637.076,1006.08,1004.68,
08052013,175638.090,1006.08,1004.68,
08052013,175639.104,1006.08,1004.68,
08052013,175640.118,1006.08,1004.68,
08052013,175641.132,1006.08,1004.68,
08052013,175642.147,1006.08,1004.68,
08052013,175643.161,1006.08,1004.68,
08052013,175644.175,1006.08,1004.68,
08052013,175645.189,1006.09,1004.69,
08052013,175646.203,1006.08,1004.68,
08052013,175647.217,1006.07,1004.67,
08052013,175648.231,1006.07,1004.67,
08052013,175649.245,1006.07,1004.67,
08052013,175650.259,1006.07,1004.67,
08052013,175651.273,1006.07,1004.67,
08052013,175652.287,1006.07,1004.67,
08052013,175653.301,1006.07,1004.67,
08052013,175654.315,1006.07,1004.67,
08052013,175655.329,1006.07,1004.67,
08052013,175656.343,1006.08,1004.68,
08052013,175657.357,1006.08,1004.68,
08052013,175658.371,1006.07,1004.67,
08052013,175659.385,1006.06,1004.66,
08052013,175700.399,1006.06,1004.66,
08052013,175701.413,1006.04,1004.64,
08052013,175702.427,1006.04,1004.64,
08052013,175703.441,1006.02,1004.62,
08052013,175704.456,1006.05,1004.65,
08052013,175705.470,1006.12,1004.72,
08052013,175706.484,1006.13,1004.73,
08052013,175707.498,1006.1,1004.7,
08052013,175708.512,1006.09,1004.69,
08052013,175709.526,1006.1,1004.7,
08052013,175710.540,1006.11,1004.71,
08052013,175711.554,1006.08,1004.68,
08052013,175712.568,1006.04,1004.64,
08052013,175713.582,1006.04,1004.64,
08052013,175714.596,1006.02,1004.62,
08052013,175715.610,1006.01,1004.61,
08052013,175716.624,1006.02,1004.62,
08052013,175717.638,1006.05,1004.65,
08052013,175718.652,1006.07,1004.67,
08052013,175719.666,1006.08,1004.68,
08052013,175720.680,1006.1,1004.7,
08052013,175721.694,1006.1,1004.7,
08052013,175722.708,1006.09,1004.69,
08052013,175723.722,1006.07,1004.67,
08052013,175724.736,1006.07,1004.67,
08052013,175725.750,1006.06,1004.66,
08052013,175726.765,1006.04,1004.64,
08052013,175727.779,1006.03,1004.63,
08052013,175728.793,1006.03,1004.63,
08052013,175729.807,1006.03,1004.63,
08052013,175730.821,1006.03,1004.63,
08052013,175731.835,1006.03,1004.63,
08052013,175732.849,1006.04,1004.64,
08052013,175733.863,1006.06,1004.66,
08052013,175734.877,1006.09,1004.69,
08052013,175735.891,1006.09,1004.69,
08052013,175736.905,1006.12,1004.72,
08052013,175737.919,1006.08,1004.68,
08052013,175738.933,1006.06,1004.66,
08052013,175739.947,1006.05,1004.65,
08052013,175740.961,1006.05,1004.65,
08052013,175741.975,1006.05,1004.65,
08052013,175742.989,1006.05,1004.65,
08052013,175744.003,1006.05,1004.65,
08052013,175745.017,1006.07,1004.67,
08052013,175746.031,1006.07,1004.67,
08052013,175747.045,1006.1,1004.7,
08052013,175748.059,1006.11,1004.71,
08052013,175749.074,1006.08,1004.68,
08052013,175750.088,1006.05,1004.65,
08052013,175751.102,1006.06,1004.66,
08052013,175752.116,1006.09,1004.69,
08052013,175753.130,1006.1,1004.7,
08052013,175754.144,1006.1,1004.7,
08052013,175755.158,1006.09,1004.69,
08052013,175756.172,1006.08,1004.68,
08052013,175757.186,1006.07,1004.67,
08052013,175758.200,1006.06,1004.66,
08052013,175759.214,1006.06,1004.66,
08052013,175800.228,1006.09,1004.69,
08052013,175801.242,1006.1,1004.7,
08052013,175802.256,1006.1,1004.7,
08052013,175803.270,1006.09,1004.69,
08052013,175804.284,1006.09,1004.69,
08052013,175805.298,1006.09,1004.69,
08052013,175806.312,1006.08,1004.68,
08052013,175807.326,1006.06,1004.66,
08052013,175808.340,1006.05,1004.65,
08052013,175809.354,1006.04,1004.64,
08052013,175810.368,1006.04,1004.64,
08052013,175811.383,1006.05,1004.65,
08052013,175812.397,1006.07,1004.67,
08052013,175813.411,1006.11,1004.71,
08052013,175814.425,1006.12,1004.72,
08052013,175815.439,1006.12,1004.72,
08052013,175816.453,1006.12,1004.72,
08052013,175817.467,1006.1,1004.7,
08052013,175818.481,1006.09,1004.69,
08052013,175819.495,1006.08,1004.68,
08052013,175820.509,1006.07,1004.67,
08052013,175821.523,1006.05,1004.65,
08052013,175822.537,1006.05,1004.65,
08052013,175823.551,1006.05,1004.65,
08052013,175824.565,1006.07,1004.67,
08052013,175825.579,1006.12,1004.72,
08052013,175826.593,1006.15,1004.75,
08052013,175827.607,1006.15,1004.75,
08052013,175828.621,1006.14,1004.74,
08052013,175829.635,1006.07,1004.67,
08052013,175830.649,1006.03,1004.63,
08052013,175831.663,1006.03,1004.63,
08052013,175832.677,1006.05,1004.65,
08052013,175833.692,1006.07,1004.67,
08052013,175834.706,1006.08,1004.68,
08052013,175835.720,1006.09,1004.69,
08052013,175836.734,1006.06,1004.66,
08052013,175837.748,1006.03,1004.63,
08052013,175838.762,1006.03,1004.63,
08052013,175839.776,1006.07,1004.67,
08052013,175840.790,1006.14,1004.74,
08052013,175841.804,1006.16,1004.76,
08052013,175842.818,1006.11,1004.71,
08052013,175843.832,1006.07,1004.67,
08052013,175844.846,1006.07,1004.67,
08052013,175845.860,1006.08,1004.68,
08052013,175846.874,1006.08,1004.68,
08052013,175847.888,1006.07,1004.67,
08052013,175848.902,1006.06,1004.66,
08052013,175849.916,1006.07,1004.67,
08052013,175850.930,1006.08,1004.68,
08052013,175851.944,1006.08,1004.68,
08052013,175852.958,1006.06,1004.66,
08052013,175853.972,1006.05,1004.65,
08052013,175854.986,1006.08,1004.68,
08052013,175856.001,1006.11,1004.71,
08052013,175857.015,1006.08,1004.68,
08052013,175858.029,1006.04,1004.64,
08052013,175859.043,1006.04,1004.64,
08052013,175900.057,1006.04,1004.64,
08052013,175901.071,1006.08,1004.68,
08052013,175902.085,1006.09,1004.69,
08052013,175903.099,1006.07,1004.67,
08052013,175904.113,1006.06,1004.66,
08052013,175905.127,1006.05,1004.65,
08052013,175906.141,1006.06,1004.66,
08052013,175907.155,1006.07,1004.67,
08052013,175908.169,1006.08,1004.68,
08052013,175909.183,1006.09,1004.69,
08052013,175910.197,1006.08,1004.68,
08052013,175911.211,1006.08,1004.68,
08052013,175912.225,1006.09,1004.69,
08052013,175913.239,1006.1,1004.7,
08052013,175914.253,1006.09,1004.69,
08052013,175915.267,1006.07,1004.67,
08052013,175916.281,1006.06,1004.66,
08052013,175917.295,1006.03,1004.63,
08052013,175918.310,1006.02,1004.62,
08052013,175919.324,1006.02,1004.62,
08052013,175920.338,1006.07,1004.67,
08052013,175921.352,1006.14,1004.74,
08052013,175922.366,1006.17,1004.77,
08052013,175923.380,1006.15,1004.75,
08052013,175924.394,1006.09,1004.69,
08052013,175925.408,1006.05,1004.65,
08052013,175926.422,1006.03,1004.63,
08052013,175927.436,1006.03,1004.63,
08052013,175928.450,1006.03,1004.63,
08052013,175929.464,1006.05,1004.65,
08052013,175930.478,1006.05,1004.65,
08052013,175931.492,1006.06,1004.66,
08052013,175932.506,1006.08,1004.68,
08052013,175933.520,1006.1,1004.7,
08052013,175934.534,1006.12,1004.72,
08052013,175935.548,1006.12,1004.72,
08052013,175936.562,1006.13,1004.73,
08052013,175937.576,1006.14,1004.74,
08052013,175938.590,1006.12,1004.72,
08052013,175939.604,1006.06,1004.66,
08052013,175940.619,1006.05,1004.65,
08052013,175941.633,1006.05,1004.65,
08052013,175942.647,1006.04,1004.64,
08052013,175943.661,1006.02,1004.62,
08052013,175944.675,1006.02,1004.62,
08052013,175945.689,1006.06,1004.66,
08052013,175946.703,1006.1,1004.7,
08052013,175947.717,1006.12,1004.72,
08052013,175948.731,1006.12,1004.72,
08052013,175949.745,1006.12,1004.72,
08052013,175950.759,1006.13,1004.73,
08052013,175951.773,1006.13,1004.73,
08052013,175952.787,1006.13,1004.73,
08052013,175953.801,1006.11,1004.71,
08052013,175954.815,1006.09,1004.69,
08052013,175955.829,1006.08,1004.68,
08052013,175956.843,1006.07,1004.67,
08052013,175957.857,1006.07,1004.67,
08052013,175958.871,1006.05,1004.65,
08052013,175959.885,1006.1,1004.7,
08052013,180000.899,1006.14,1004.74,
08052013,180001.913,1006.15,1004.75,
08052013,180002.928,1006.15,1004.75,
08052013,180003.942,1006.15,1004.75,
08052013,180004.956,1006.15,1004.75,
08052013,180005.970,1006.13,1004.73,
08052013,180006.984,1006.09,1004.69,
08052013,180007.998,1006.07,1004.67,
08052013,180009.012,1006.07,1004.67,
08052013,180010.026,1006.07,1004.67,
08052013,180011.040,1006.08,1004.68,
08052013,180012.054,1006.08,1004.68,
08052013,180013.068,1006.08,1004.68,
08052013,180014.082,1006.08,1004.68,
08052013,180015.096,1006.09,1004.69,
08052013,180016.110,1006.09,1004.69,
08052013,180017.124,1006.08,1004.68,
08052013,180018.138,1006.08,1004.68,
08052013,180019.152,1006.1,1004.7,
08052013,180020.166,1006.11,1004.71,
08052013,180021.180,1006.11,1004.71,
08052013,180022.194,1006.08,1004.68,
08052013,180023.208,1006.06,1004.66,
08052013,180024.222,1006.08,1004.68,
08052013,180025.237,1006.08,1004.68,
08052013,180026.251,1006.1,1004.7,
08052013,180027.265,1006.1,1004.7,
08052013,180028.279,1006.08,1004.68,
08052013,180029.293,1006.1,1004.7,
08052013,180030.307,1006.11,1004.71,
08052013,180031.321,1006.12,1004.72,
08052013,180032.335,1006.09,1004.69,
08052013,180033.349,1006.05,1004.65,
08052013,180034.363,1006.04,1004.64,
08052013,180035.377,1006.05,1004.65,
08052013,180036.391,1006.05,1004.65,
08052013,180037.405,1006.07,1004.67,
08052013,180038.419,1006.08,1004.68,
08052013,180039.433,1006.1,1004.7,
08052013,180040.447,1006.11,1004.71,
08052013,180041.461,1006.11,1004.71,
08052013,180042.475,1006.12,1004.72,
08052013,180043.489,1006.14,1004.74,
08052013,180044.503,1006.12,1004.72,
08052013,180045.517,1006.05,1004.65,
08052013,180046.531,1006.01,1004.61,
08052013,180047.546,1006.01,1004.61,
08052013,180048.560,1006.01,1004.61,
08052013,180049.574,1006.08,1004.68,
08052013,180050.588,1006.12,1004.72,
08052013,180051.602,1006.11,1004.71,
08052013,180052.616,1006.09,1004.69,
08052013,180053.630,1006.08,1004.68,
08052013,180054.644,1006.1,1004.7,
08052013,180055.658,1006.1,1004.7,
08052013,180056.672,1006.1,1004.7,
08052013,180057.686,1006.1,1004.7,
08052013,180058.700,1006.1,1004.7,
08052013,180059.714,1006.08,1004.68,
08052013,180100.728,1006.05,1004.65,
08052013,180101.742,1006.04,1004.64,
08052013,180102.756,1006.06,1004.66,
08052013,180103.770,1006.09,1004.69,
08052013,180104.784,1006.1,1004.7,
08052013,180105.798,1006.1,1004.7,
08052013,180106.812,1006.1,1004.7,
08052013,180107.826,1006.1,1004.7,
08052013,180108.840,1006.1,1004.7,
08052013,180109.855,1006.09,1004.69,
08052013,180110.869,1006.09,1004.69,
08052013,180111.883,1006.09,1004.69,
08052013,180112.897,1006.07,1004.67,
08052013,180113.911,1006.06,1004.66,
08052013,180114.925,1006.08,1004.68,
08052013,180115.939,1006.11,1004.71,
08052013,180116.953,1006.11,1004.71,
08052013,180117.967,1006.12,1004.72,
08052013,180118.981,1006.09,1004.69,
08052013,180119.995,1006.07,1004.67,
08052013,180121.009,1006.07,1004.67,
08052013,180122.023,1006.09,1004.69,
08052013,180123.037,1006.12,1004.72,
08052013,180124.051,1006.11,1004.71,
08052013,180125.065,1006.1,1004.7,
08052013,180126.079,1006.1,1004.7,
08052013,180127.093,1006.12,1004.72,
08052013,180128.107,1006.12,1004.72,
08052013,180129.121,1006.14,1004.74,
08052013,180130.135,1006.11,1004.71,
08052013,180131.149,1006.08,1004.68,
08052013,180132.164,1006.07,1004.67,
08052013,180133.178,1006.11,1004.71,
08052013,180134.192,1006.13,1004.73,
08052013,180135.206,1006.12,1004.72,
08052013,180136.220,1006.09,1004.69,
08052013,180137.234,1006.09,1004.69,
08052013,180138.248,1006.11,1004.71,
08052013,180139.262,1006.11,1004.71,
08052013,180140.276,1006.13,1004.73,
08052013,180141.290,1006.13,1004.73,
08052013,180142.304,1006.12,1004.72,
08052013,180143.318,1006.09,1004.69,
08052013,180144.332,1006.06,1004.66,
08052013,180145.346,1006.04,1004.64,
08052013,180146.360,1006.04,1004.64,
08052013,180147.374,1006.06,1004.66,
08052013,180148.388,1006.1,1004.7,
08052013,180149.402,1006.12,1004.72,
08052013,180150.416,1006.12,1004.72,
08052013,180151.430,1006.13,1004.73,
08052013,180152.444,1006.13,1004.73,
08052013,180153.458,1006.12,1004.72,
08052013,180154.473,1006.09,1004.69,
08052013,180155.487,1006.08,1004.68,
08052013,180156.501,1006.07,1004.67,
08052013,180157.515,1006.07,1004.67,
08052013,180158.529,1006.07,1004.67,
08052013,180159.543,1006.08,1004.68,
08052013,180200.557,1006.08,1004.68,
08052013,180201.571,1006.08,1004.68,
08052013,180202.585,1006.07,1004.67,
08052013,180203.599,1006.09,1004.69,
08052013,180204.613,1006.14,1004.74,
08052013,180205.627,1006.16,1004.76,
08052013,180206.641,1006.14,1004.74,
08052013,180207.655,1006.11,1004.71,
08052013,180208.669,1006.09,1004.69,
08052013,180209.683,1006.08,1004.68,
08052013,180210.697,1006.08,1004.68,
08052013,180211.711,1006.08,1004.68,
08052013,180212.725,1006.08,1004.68,
08052013,180213.739,1006.08,1004.68,
08052013,180214.753,1006.12,1004.72,
08052013,180215.767,1006.18,1004.78,
08052013,180216.782,1006.17,1004.77,
08052013,180217.796,1006.09,1004.69,
08052013,180218.810,1006.05,1004.65,
08052013,180219.824,1006.05,1004.65,
08052013,180220.838,1006.05,1004.65,
08052013,180221.852,1006.08,1004.68,
08052013,180222.866,1006.12,1004.72,
08052013,180223.880,1006.13,1004.73,
08052013,180224.894,1006.13,1004.73,
08052013,180225.908,1006.13,1004.73,
08052013,180226.922,1006.13,1004.73,
08052013,180227.936,1006.11,1004.71,
08052013,180228.950,1006.11,1004.71,
08052013,180229.964,1006.11,1004.71,
08052013,180230.978,1006.11,1004.71,
08052013,180231.992,1006.12,1004.72,
08052013,180233.006,1006.12,1004.72,
08052013,180234.020,1006.12,1004.72,
08052013,180235.034,1006.1,1004.7,
08052013,180236.048,1006.08,1004.68,
08052013,180237.062,1006.08,1004.68,
08052013,180238.076,1006.07,1004.67,
08052013,180239.091,1006.09,1004.69,
08052013,180240.105,1006.14,1004.74,
08052013,180241.119,1006.18,1004.78,
08052013,180242.133,1006.18,1004.78,
08052013,180243.147,1006.18,1004.78,
08052013,180244.161,1006.13,1004.73,
08052013,180245.175,1006.09,1004.69,
08052013,180246.189,1006.09,1004.69,
08052013,180247.203,1006.09,1004.69,
08052013,180248.217,1006.09,1004.69,
08052013,180249.231,1006.08,1004.68,
08052013,180250.245,1006.06,1004.66,
08052013,180251.259,1006.07,1004.67,
08052013,180252.273,1006.1,1004.7,
08052013,180253.287,1006.1,1004.7,
08052013,180254.301,1006.13,1004.73,
08052013,180255.315,1006.16,1004.76,
08052013,180256.329,1006.14,1004.74,
08052013,180257.343,1006.1,1004.7,
08052013,180258.357,1006.08,1004.68,
08052013,180259.371,1006.08,1004.68,
08052013,180300.385,1006.1,1004.7,
08052013,180301.400,1006.12,1004.72,
08052013,180302.414,1006.13,1004.73,
08052013,180303.428,1006.12,1004.72,
08052013,180304.442,1006.12,1004.72,
08052013,180305.456,1006.11,1004.71,
08052013,180306.470,1006.1,1004.7,
08052013,180307.484,1006.11,1004.71,
08052013,180308.498,1006.12,1004.72,
08052013,180309.512,1006.13,1004.73,
08052013,180310.526,1006.12,1004.72,
08052013,180311.540,1006.11,1004.71,
08052013,180312.554,1006.12,1004.72,
08052013,180313.568,1006.12,1004.72,
08052013,180314.582,1006.13,1004.73,
08052013,180315.596,1006.13,1004.73,
08052013,180316.610,1006.13,1004.73,
08052013,180317.624,1006.11,1004.71,
08052013,180318.638,1006.07,1004.67,
08052013,180319.652,1006.05,1004.65,
08052013,180320.666,1006.05,1004.65,
08052013,180321.680,1006.08,1004.68,
08052013,180322.694,1006.1,1004.7,
08052013,180323.709,1006.11,1004.71,
08052013,180324.723,1006.1,1004.7,
08052013,180325.737,1006.09,1004.69,
08052013,180326.751,1006.09,1004.69,
08052013,180327.765,1006.09,1004.69,
08052013,180328.779,1006.12,1004.72,
08052013,180329.793,1006.12,1004.72,
08052013,180330.807,1006.09,1004.69,
08052013,180331.821,1006.04,1004.64,
08052013,180332.835,1006.03,1004.63,
08052013,180333.849,1006.12,1004.72,
08052013,180334.863,1006.12,1004.72,
08052013,180335.877,1006.12,1004.72,
08052013,180336.891,1006.12,1004.72,
08052013,180337.905,1006.13,1004.73,
08052013,180338.919,1006.12,1004.72,
08052013,180339.933,1006.08,1004.68,
08052013,180340.947,1006.05,1004.65,
08052013,180341.961,1006.07,1004.67,
08052013,180342.975,1006.11,1004.71,
08052013,180343.989,1006.13,1004.73,
08052013,180345.003,1006.13,1004.73,
08052013,180346.018,1006.13,1004.73,
08052013,180347.032,1006.13,1004.73,
08052013,180348.046,1006.13,1004.73,
08052013,180349.060,1006.13,1004.73,
08052013,180350.074,1006.13,1004.73,
08052013,180351.088,1006.12,1004.72,
08052013,180352.102,1006.12,1004.72,
08052013,180353.116,1006.09,1004.69,
08052013,180354.130,1006.06,1004.66,
08052013,180355.144,1006.06,1004.66,
08052013,180356.158,1006.06,1004.66,
08052013,180357.172,1006.1,1004.7,
08052013,180358.186,1006.14,1004.74,
08052013,180359.200,1006.15,1004.75,
08052013,180400.214,1006.13,1004.73,
08052013,180401.228,1006.08,1004.68,
08052013,180402.242,1006.07,1004.67,
08052013,180403.256,1006.09,1004.69,
08052013,180404.270,1006.11,1004.71,
08052013,180405.284,1006.06,1004.66,
08052013,180406.298,1006.03,1004.63,
08052013,180407.312,1006.03,1004.63,
08052013,180408.327,1006.08,1004.68,
08052013,180409.341,1006.14,1004.74,
08052013,180410.355,1006.15,1004.75,
08052013,180411.369,1006.16,1004.76,
08052013,180412.383,1006.16,1004.76,
08052013,180413.397,1006.16,1004.76,
08052013,180414.411,1006.15,1004.75,
08052013,180415.425,1006.12,1004.72,
08052013,180416.439,1006.08,1004.68,
08052013,180417.453,1006.06,1004.66,
08052013,180418.467,1006.06,1004.66,
08052013,180419.481,1006.07,1004.67,
08052013,180420.495,1006.07,1004.67,
08052013,180421.509,1006.08,1004.68,
08052013,180422.523,1006.1,1004.7,
08052013,180423.537,1006.13,1004.73,
08052013,180424.551,1006.15,1004.75,
08052013,180425.565,1006.15,1004.75,
08052013,180426.579,1006.15,1004.75,
08052013,180427.593,1006.12,1004.72,
08052013,180428.607,1006.1,1004.7,
08052013,180429.621,1006.1,1004.7,
08052013,180430.636,1006.09,1004.69,
08052013,180431.650,1006.11,1004.71,
08052013,180432.664,1006.11,1004.71,
08052013,180433.678,1006.09,1004.69,
08052013,180434.692,1006.07,1004.67,
08052013,180435.706,1006.08,1004.68,
08052013,180436.720,1006.13,1004.73,
08052013,180437.734,1006.16,1004.76,
08052013,180438.748,1006.15,1004.75,
08052013,180439.762,1006.13,1004.73,
08052013,180440.776,1006.13,1004.73,
08052013,180441.790,1006.12,1004.72,
08052013,180442.804,1006.13,1004.73,
08052013,180443.818,1006.11,1004.71,
08052013,180444.832,1006.07,1004.67,
08052013,180445.846,1006.11,1004.71,
08052013,180446.860,1006.13,1004.73,
08052013,180447.874,1006.13,1004.73,
08052013,180448.888,1006.12,1004.72,
08052013,180449.902,1006.12,1004.72,
08052013,180450.916,1006.12,1004.72,
08052013,180451.930,1006.11,1004.71,
08052013,180452.945,1006.13,1004.73,
08052013,180453.959,1006.16,1004.76,
08052013,180454.973,1006.16,1004.76,
08052013,180455.987,1006.14,1004.74,
08052013,180457.001,1006.14,1004.74,
08052013,180458.015,1006.14,1004.74,
08052013,180459.029,1006.12,1004.72,
08052013,180500.043,1006.1,1004.7,
08052013,180501.057,1006.09,1004.69,
08052013,180502.071,1006.09,1004.69,
08052013,180503.085,1006.08,1004.68,
08052013,180504.099,1006.09,1004.69,
08052013,180505.113,1006.11,1004.71,
08052013,180506.127,1006.12,1004.72,
08052013,180507.141,1006.12,1004.72,
08052013,180508.155,1006.12,1004.72,
08052013,180509.169,1006.12,1004.72,
08052013,180510.183,1006.14,1004.74,
08052013,180511.197,1006.13,1004.73,
08052013,180512.211,1006.1,1004.7,
08052013,180513.225,1006.1,1004.7,
08052013,180514.240,1006.09,1004.69,
08052013,180515.254,1006.09,1004.69,
08052013,180516.268,1006.09,1004.69,
08052013,180517.282,1006.09,1004.69,
08052013,180518.296,1006.09,1004.69,
08052013,180519.310,1006.1,1004.7,
08052013,180520.324,1006.1,1004.7,
08052013,180521.338,1006.1,1004.7,
08052013,180522.352,1006.11,1004.71,
08052013,180523.366,1006.13,1004.73,
08052013,180524.380,1006.14,1004.74,
08052013,180525.394,1006.14,1004.74,
08052013,180526.408,1006.12,1004.72,
08052013,180527.422,1006.11,1004.71,
08052013,180528.436,1006.12,1004.72,
08052013,180529.450,1006.12,1004.72,
08052013,180530.464,1006.09,1004.69,
08052013,180531.478,1006.07,1004.67,
08052013,180532.492,1006.07,1004.67,
08052013,180533.506,1006.08,1004.68,
08052013,180534.520,1006.11,1004.71,
08052013,180535.534,1006.12,1004.72,
08052013,180536.549,1006.14,1004.74,
08052013,180537.563,1006.16,1004.76,
08052013,180538.577,1006.17,1004.77,
08052013,180539.591,1006.17,1004.77,
08052013,180540.605,1006.16,1004.76,
08052013,180541.619,1006.14,1004.74,
08052013,180542.633,1006.1,1004.7,
08052013,180543.647,1006.1,1004.7,
08052013,180544.661,1006.08,1004.68,
08052013,180545.675,1006.08,1004.68,
08052013,180546.689,1006.08,1004.68,
08052013,180547.703,1006.12,1004.72,
08052013,180548.717,1006.18,1004.78,
08052013,180549.731,1006.21,1004.81,
08052013,180550.745,1006.2,1004.8,
08052013,180551.759,1006.18,1004.78,
08052013,180552.773,1006.17,1004.77,
08052013,180553.787,1006.16,1004.76,
08052013,180554.801,1006.16,1004.76,
08052013,180555.815,1006.14,1004.74,
08052013,180556.829,1006.13,1004.73,
08052013,180557.843,1006.12,1004.72,
08052013,180558.858,1006.12,1004.72,
08052013,180559.872,1006.12,1004.72,
08052013,180600.886,1006.12,1004.72,
08052013,180601.900,1006.11,1004.71,
08052013,180602.914,1006.13,1004.73,
08052013,180603.928,1006.16,1004.76,
08052013,180604.942,1006.16,1004.76,
08052013,180605.956,1006.17,1004.77,
08052013,180606.970,1006.13,1004.73,
08052013,180607.984,1006.09,1004.69,
08052013,180608.998,1006.1,1004.7,
08052013,180610.012,1006.12,1004.72,
08052013,180611.026,1006.12,1004.72,
08052013,180612.040,1006.12,1004.72,
08052013,180613.054,1006.12,1004.72,
08052013,180614.068,1006.12,1004.72,
08052013,180615.082,1006.12,1004.72,
08052013,180616.096,1006.12,1004.72,
08052013,180617.110,1006.12,1004.72,
08052013,180618.124,1006.13,1004.73,
08052013,180619.138,1006.13,1004.73,
08052013,180620.152,1006.14,1004.74,
08052013,180621.167,1006.17,1004.77,
08052013,180622.181,1006.17,1004.77,
08052013,180623.195,1006.11,1004.71,
08052013,180624.209,1006.08,1004.68,
08052013,180625.223,1006.11,1004.71,
08052013,180626.237,1006.12,1004.72,
08052013,180627.251,1006.12,1004.72,
08052013,180628.265,1006.11,1004.71,
08052013,180629.279,1006.09,1004.69,
08052013,180630.293,1006.1,1004.7,
08052013,180631.307,1006.14,1004.74,
08052013,180632.321,1006.18,1004.78,
08052013,180633.335,1006.19,1004.79,
08052013,180634.349,1006.17,1004.77,
08052013,180635.363,1006.14,1004.74,
08052013,180636.377,1006.13,1004.73,
08052013,180637.391,1006.14,1004.74,
08052013,180638.405,1006.14,1004.74,
08052013,180639.419,1006.14,1004.74,
08052013,180640.433,1006.11,1004.71,
08052013,180641.447,1006.09,1004.69,
08052013,180642.461,1006.09,1004.69,
08052013,180643.476,1006.13,1004.73,
08052013,180644.490,1006.17,1004.77,
08052013,180645.504,1006.19,1004.79,
08052013,180646.518,1006.18,1004.78,
08052013,180647.532,1006.15,1004.75,
08052013,180648.546,1006.13,1004.73,
08052013,180649.560,1006.13,1004.73,
08052013,180650.574,1006.11,1004.71,
08052013,180651.588,1006.11,1004.71,
08052013,180652.602,1006.11,1004.71,
08052013,180653.616,1006.14,1004.74,
08052013,180654.630,1006.15,1004.75,
08052013,180655.644,1006.13,1004.73,
08052013,180656.658,1006.13,1004.73,
08052013,180657.672,1006.11,1004.71,
08052013,180658.686,1006.12,1004.72,
08052013,180659.700,1006.16,1004.76,
08052013,180700.714,1006.18,1004.78,
08052013,180701.728,1006.19,1004.79,
08052013,180702.742,1006.19,1004.79,
08052013,180703.756,1006.16,1004.76,
08052013,180704.770,1006.12,1004.72,
08052013,180705.785,1006.11,1004.71,
08052013,180706.799,1006.12,1004.72,
08052013,180707.813,1006.13,1004.73,
08052013,180708.827,1006.12,1004.72,
08052013,180709.841,1006.12,1004.72,
08052013,180710.855,1006.17,1004.77,
08052013,180711.869,1006.2,1004.8,
08052013,180712.883,1006.17,1004.77,
08052013,180713.897,1006.13,1004.73,
08052013,180714.911,1006.14,1004.74,
08052013,180715.925,1006.17,1004.77,
08052013,180716.939,1006.17,1004.77,
08052013,180717.953,1006.17,1004.77,
08052013,180718.967,1006.13,1004.73,
08052013,180719.981,1006.11,1004.71,
08052013,180720.995,1006.11,1004.71,
08052013,180722.009,1006.12,1004.72,
08052013,180723.023,1006.12,1004.72,
08052013,180724.037,1006.12,1004.72,
08052013,180725.051,1006.13,1004.73,
08052013,180726.065,1006.16,1004.76,
08052013,180727.079,1006.2,1004.8,
08052013,180728.094,1006.2,1004.8,
08052013,180729.108,1006.2,1004.8,
08052013,180730.122,1006.16,1004.76,
08052013,180731.136,1006.12,1004.72,
08052013,180732.150,1006.09,1004.69,
08052013,180733.164,1006.09,1004.69,
08052013,180734.178,1006.11,1004.71,
08052013,180735.192,1006.13,1004.73,
08052013,180736.206,1006.16,1004.76,
08052013,180737.220,1006.19,1004.79,
08052013,180738.234,1006.2,1004.8,
08052013,180739.248,1006.19,1004.79,
08052013,180740.262,1006.19,1004.79,
08052013,180741.276,1006.13,1004.73,
08052013,180742.290,1006.11,1004.71,
08052013,180743.304,1006.12,1004.72,
08052013,180744.318,1006.14,1004.74,
08052013,180745.332,1006.13,1004.73,
08052013,180746.346,1006.12,1004.72,
08052013,180747.360,1006.12,1004.72,
08052013,180748.374,1006.13,1004.73,
08052013,180749.388,1006.15,1004.75,
08052013,180750.403,1006.17,1004.77,
08052013,180751.417,1006.17,1004.77,
08052013,180752.431,1006.17,1004.77,
08052013,180753.445,1006.16,1004.76,
08052013,180754.459,1006.15,1004.75,
08052013,180755.473,1006.14,1004.74,
08052013,180756.487,1006.13,1004.73,
08052013,180757.501,1006.13,1004.73,
08052013,180758.515,1006.13,1004.73,
08052013,180759.529,1006.14,1004.74,
08052013,180800.543,1006.14,1004.74,
08052013,180801.557,1006.14,1004.74,
08052013,180802.571,1006.14,1004.74,
08052013,180803.585,1006.14,1004.74,
08052013,180804.599,1006.12,1004.72,
08052013,180805.613,1006.07,1004.67,
08052013,180806.627,1006.09,1004.69,
08052013,180807.641,1006.14,1004.74,
08052013,180808.655,1006.18,1004.78,
08052013,180809.669,1006.19,1004.79,
08052013,180810.683,1006.18,1004.78,
08052013,180811.697,1006.17,1004.77,
08052013,180812.712,1006.17,1004.77,
08052013,180813.726,1006.16,1004.76,
08052013,180814.740,1006.15,1004.75,
08052013,180815.754,1006.13,1004.73,
08052013,180816.768,1006.14,1004.74,
08052013,180817.782,1006.15,1004.75,
08052013,180818.796,1006.15,1004.75,
08052013,180819.810,1006.15,1004.75,
08052013,180820.824,1006.15,1004.75,
08052013,180821.838,1006.15,1004.75,
08052013,180822.852,1006.16,1004.76,
08052013,180823.866,1006.16,1004.76,
08052013,180824.880,1006.15,1004.75,
08052013,180825.894,1006.15,1004.75,
08052013,180826.908,1006.15,1004.75,
08052013,180827.922,1006.15,1004.75,
08052013,180828.936,1006.15,1004.75,
08052013,180829.950,1006.18,1004.78,
08052013,180830.964,1006.18,1004.78,
08052013,180831.978,1006.23,1004.83,
08052013,180832.992,1006.24,1004.84,
08052013,180834.006,1006.17,1004.77,
08052013,180835.021,1006.1,1004.7,
08052013,180836.035,1006.07,1004.67,
08052013,180837.049,1006.08,1004.68,
08052013,180838.063,1006.09,1004.69,
08052013,180839.077,1006.11,1004.71,
08052013,180840.091,1006.16,1004.76,
08052013,180841.105,1006.21,1004.81,
08052013,180842.119,1006.21,1004.81,
08052013,180843.133,1006.23,1004.83,
08052013,180844.147,1006.23,1004.83,
08052013,180845.161,1006.2,1004.8,
08052013,180846.175,1006.17,1004.77,
08052013,180847.189,1006.15,1004.75,
08052013,180848.203,1006.14,1004.74,
08052013,180849.217,1006.13,1004.73,
08052013,180850.231,1006.13,1004.73,
08052013,180851.245,1006.13,1004.73,
08052013,180852.259,1006.13,1004.73,
08052013,180853.273,1006.13,1004.73,
08052013,180854.287,1006.15,1004.75,
08052013,180855.301,1006.19,1004.79,
08052013,180856.315,1006.2,1004.8,
08052013,180857.330,1006.18,1004.78,
08052013,180858.344,1006.17,1004.77,
08052013,180859.358,1006.18,1004.78,
08052013,180900.372,1006.18,1004.78,
08052013,180901.386,1006.16,1004.76,
08052013,180902.400,1006.14,1004.74,
08052013,180903.414,1006.14,1004.74,
08052013,180904.428,1006.14,1004.74,
08052013,180905.442,1006.15,1004.75,
08052013,180906.456,1006.15,1004.75,
08052013,180907.470,1006.14,1004.74,
08052013,180908.484,1006.14,1004.74,
08052013,180909.498,1006.14,1004.74,
08052013,180910.512,1006.15,1004.75,
08052013,180911.526,1006.15,1004.75,
08052013,180912.540,1006.15,1004.75,
08052013,180913.554,1006.16,1004.76,
08052013,180914.568,1006.17,1004.77,
08052013,180915.582,1006.17,1004.77,
08052013,180916.596,1006.17,1004.77,
08052013,180917.610,1006.17,1004.77,
08052013,180918.624,1006.17,1004.77,
08052013,180919.639,1006.16,1004.76,
08052013,180920.653,1006.12,1004.72,
08052013,180921.667,1006.13,1004.73,
08052013,180922.681,1006.17,1004.77,
08052013,180923.695,1006.17,1004.77,
08052013,180924.709,1006.14,1004.74,
08052013,180925.723,1006.09,1004.69,
08052013,180926.737,1006.09,1004.69,
08052013,180927.751,1006.11,1004.71,
08052013,180928.765,1006.15,1004.75,
08052013,180929.779,1006.17,1004.77,
08052013,180930.793,1006.18,1004.78,
08052013,180931.807,1006.18,1004.78,
08052013,180932.821,1006.19,1004.79,
08052013,180933.835,1006.19,1004.79,
08052013,180934.849,1006.17,1004.77,
08052013,180935.863,1006.15,1004.75,
08052013,180936.877,1006.15,1004.75,
08052013,180937.891,1006.15,1004.75,
08052013,180938.905,1006.16,1004.76,
08052013,180939.919,1006.16,1004.76,
08052013,180940.933,1006.14,1004.74,
08052013,180941.948,1006.13,1004.73,
08052013,180942.962,1006.16,1004.76,
08052013,180943.976,1006.19,1004.79,
08052013,180944.990,1006.2,1004.8,
08052013,180946.004,1006.2,1004.8,
08052013,180947.018,1006.2,1004.8,
08052013,180948.032,1006.2,1004.8,
08052013,180949.046,1006.21,1004.81,
08052013,180950.060,1006.19,1004.79,
08052013,180951.074,1006.16,1004.76,
08052013,180952.088,1006.14,1004.74,
08052013,180953.102,1006.14,1004.74,
08052013,180954.116,1006.14,1004.74,
08052013,180955.130,1006.14,1004.74,
08052013,180956.144,1006.14,1004.74,
08052013,180957.158,1006.15,1004.75,
08052013,180958.172,1006.18,1004.78,
08052013,180959.186,1006.19,1004.79,
08052013,181000.200,1006.19,1004.79,
08052013,181001.214,1006.19,1004.79,
08052013,181002.228,1006.2,1004.8,
08052013,181003.242,1006.2,1004.8,
08052013,181004.257,1006.19,1004.79,
08052013,181005.271,1006.18,1004.78,
08052013,181006.285,1006.17,1004.77,
08052013,181007.299,1006.17,1004.77,
08052013,181008.313,1006.15,1004.75,
08052013,181009.327,1006.13,1004.73,
08052013,181010.341,1006.13,1004.73,
08052013,181011.355,1006.13,1004.73,
08052013,181012.369,1006.13,1004.73,
08052013,181013.383,1006.14,1004.74,
08052013,181014.397,1006.18,1004.78,
08052013,181015.411,1006.2,1004.8,
08052013,181016.425,1006.21,1004.81,
08052013,181017.439,1006.21,1004.81,
08052013,181018.453,1006.21,1004.81,
08052013,181019.467,1006.19,1004.79,
08052013,181020.481,1006.14,1004.74,
08052013,181021.495,1006.11,1004.71,
08052013,181022.509,1006.11,1004.71,
08052013,181023.523,1006.16,1004.76,
08052013,181024.537,1006.19,1004.79,
08052013,181025.551,1006.2,1004.8,
08052013,181026.566,1006.19,1004.79,
08052013,181027.580,1006.19,1004.79,
08052013,181028.594,1006.18,1004.78,
08052013,181029.608,1006.18,1004.78,
08052013,181030.622,1006.18,1004.78,
08052013,181031.636,1006.18,1004.78,
08052013,181032.650,1006.18,1004.78,
08052013,181033.664,1006.18,1004.78,
08052013,181034.678,1006.19,1004.79,
08052013,181035.692,1006.19,1004.79,
08052013,181036.706,1006.18,1004.78,
08052013,181037.720,1006.17,1004.77,
08052013,181038.734,1006.18,1004.78,
08052013,181039.748,1006.19,1004.79,
08052013,181040.762,1006.19,1004.79,
08052013,181041.776,1006.17,1004.77,
08052013,181042.790,1006.16,1004.76,
08052013,181043.804,1006.17,1004.77,
08052013,181044.818,1006.17,1004.77,
08052013,181045.832,1006.16,1004.76,
08052013,181046.846,1006.15,1004.75,
08052013,181047.860,1006.18,1004.78,
08052013,181048.875,1006.23,1004.83,
08052013,181049.889,1006.24,1004.84,
08052013,181050.903,1006.24,1004.84,
08052013,181051.917,1006.18,1004.78,
08052013,181052.931,1006.14,1004.74,
08052013,181053.945,1006.12,1004.72,
08052013,181054.959,1006.12,1004.72,
08052013,181055.973,1006.14,1004.74,
08052013,181056.987,1006.18,1004.78,
08052013,181058.001,1006.19,1004.79,
08052013,181059.015,1006.17,1004.77,
08052013,181100.029,1006.16,1004.76,
08052013,181101.043,1006.17,1004.77,
08052013,181102.057,1006.17,1004.77,
08052013,181103.071,1006.2,1004.8,
08052013,181104.085,1006.21,1004.81,
08052013,181105.099,1006.19,1004.79,
08052013,181106.113,1006.13,1004.73,
08052013,181107.127,1006.12,1004.72,
08052013,181108.141,1006.15,1004.75,
08052013,181109.155,1006.18,1004.78,
08052013,181110.169,1006.17,1004.77,
08052013,181111.184,1006.15,1004.75,
08052013,181112.198,1006.15,1004.75,
08052013,181113.212,1006.15,1004.75,
08052013,181114.226,1006.16,1004.76,
08052013,181115.240,1006.16,1004.76,
08052013,181116.254,1006.16,1004.76,
08052013,181117.268,1006.17,1004.77,
08052013,181118.282,1006.18,1004.78,
08052013,181119.296,1006.14,1004.74,
08052013,181120.310,1006.11,1004.71,
08052013,181121.324,1006.11,1004.71,
08052013,181122.338,1006.16,1004.76,
08052013,181123.352,1006.19,1004.79,
08052013,181124.366,1006.17,1004.77,
08052013,181125.380,1006.1,1004.7,
08052013,181126.394,1006.08,1004.68,
08052013,181127.408,1006.12,1004.72,
08052013,181128.422,1006.19,1004.79,
08052013,181129.436,1006.21,1004.81,
08052013,181130.450,1006.19,1004.79,
08052013,181131.464,1006.15,1004.75,
08052013,181132.478,1006.15,1004.75,
08052013,181133.493,1006.16,1004.76,
08052013,181134.507,1006.17,1004.77,
08052013,181135.521,1006.16,1004.76,
08052013,181136.535,1006.12,1004.72,
08052013,181137.549,1006.1,1004.7,
08052013,181138.563,1006.11,1004.71,
08052013,181139.577,1006.14,1004.74,
08052013,181140.591,1006.15,1004.75,
08052013,181141.605,1006.15,1004.75,
08052013,181142.619,1006.16,1004.76,
08052013,181143.633,1006.16,1004.76,
08052013,181144.647,1006.18,1004.78,
08052013,181145.661,1006.2,1004.8,
08052013,181146.675,1006.19,1004.79,
08052013,181147.689,1006.16,1004.76,
08052013,181148.703,1006.14,1004.74,
08052013,181149.717,1006.15,1004.75,
08052013,181150.731,1006.15,1004.75,
08052013,181151.745,1006.16,1004.76,
08052013,181152.759,1006.18,1004.78,
08052013,181153.773,1006.18,1004.78,
08052013,181154.787,1006.18,1004.78,
08052013,181155.802,1006.18,1004.78,
08052013,181156.816,1006.17,1004.77,
08052013,181157.830,1006.18,1004.78,
08052013,181158.844,1006.18,1004.78,
08052013,181159.858,1006.18,1004.78,
08052013,181200.872,1006.18,1004.78,
08052013,181201.886,1006.17,1004.77,
08052013,181202.900,1006.16,1004.76,
08052013,181203.914,1006.16,1004.76,
08052013,181204.928,1006.16,1004.76,
08052013,181205.942,1006.17,1004.77,
08052013,181206.956,1006.17,1004.77,
08052013,181207.970,1006.17,1004.77,
08052013,181208.984,1006.17,1004.77,
08052013,181209.998,1006.16,1004.76,
08052013,181211.012,1006.16,1004.76,
08052013,181212.026,1006.15,1004.75,
08052013,181213.040,1006.16,1004.76,
08052013,181214.054,1006.17,1004.77,
08052013,181215.068,1006.18,1004.78,
08052013,181216.082,1006.18,1004.78,
08052013,181217.096,1006.2,1004.8,
08052013,181218.111,1006.21,1004.81,
08052013,181219.125,1006.17,1004.77,
08052013,181220.139,1006.14,1004.74,
08052013,181221.153,1006.13,1004.73,
08052013,181222.167,1006.13,1004.73,
08052013,181223.181,1006.15,1004.75,
08052013,181224.195,1006.16,1004.76,
08052013,181225.209,1006.15,1004.75,
08052013,181226.223,1006.18,1004.78,
08052013,181227.237,1006.18,1004.78,
08052013,181228.251,1006.23,1004.83,
08052013,181229.265,1006.24,1004.84,
08052013,181230.279,1006.21,1004.81,
08052013,181231.293,1006.19,1004.79,
08052013,181232.307,1006.17,1004.77,
08052013,181233.321,1006.17,1004.77,
08052013,181234.335,1006.16,1004.76,
08052013,181235.349,1006.16,1004.76,
08052013,181236.363,1006.16,1004.76,
08052013,181237.377,1006.16,1004.76,
08052013,181238.391,1006.16,1004.76,
08052013,181239.405,1006.16,1004.76,
08052013,181240.420,1006.17,1004.77,
08052013,181241.434,1006.17,1004.77,
08052013,181242.448,1006.17,1004.77,
08052013,181243.462,1006.15,1004.75,
08052013,181244.476,1006.15,1004.75,
08052013,181245.490,1006.18,1004.78,
08052013,181246.504,1006.21,1004.81,
08052013,181247.518,1006.21,1004.81,
08052013,181248.532,1006.19,1004.79,
08052013,181249.546,1006.19,1004.79,
08052013,181250.560,1006.17,1004.77,
08052013,181251.574,1006.16,1004.76,
08052013,181252.588,1006.14,1004.74,
08052013,181253.602,1006.12,1004.72,
08052013,181254.616,1006.14,1004.74,
08052013,181255.630,1006.17,1004.77,
08052013,181256.644,1006.18,1004.78,
08052013,181257.658,1006.18,1004.78,
08052013,181258.672,1006.19,1004.79,
08052013,181259.686,1006.19,1004.79,
08052013,181300.700,1006.19,1004.79,
08052013,181301.714,1006.19,1004.79,
08052013,181302.729,1006.19,1004.79,
08052013,181303.743,1006.19,1004.79,
08052013,181304.757,1006.18,1004.78,
08052013,181305.771,1006.18,1004.78,
08052013,181306.785,1006.17,1004.77,
08052013,181307.799,1006.17,1004.77,
08052013,181308.813,1006.17,1004.77,
08052013,181309.827,1006.16,1004.76,
08052013,181310.841,1006.16,1004.76,
08052013,181311.855,1006.16,1004.76,
08052013,181312.869,1006.16,1004.76,
08052013,181313.883,1006.16,1004.76,
08052013,181314.897,1006.15,1004.75,
08052013,181315.911,1006.16,1004.76,
08052013,181316.925,1006.19,1004.79,
08052013,181317.939,1006.2,1004.8,
08052013,181318.953,1006.2,1004.8,
08052013,181319.967,1006.17,1004.77,
08052013,181320.981,1006.14,1004.74,
08052013,181321.995,1006.13,1004.73,
08052013,181323.009,1006.13,1004.73,
08052013,181324.023,1006.15,1004.75,
08052013,181325.038,1006.16,1004.76,
08052013,181326.052,1006.17,1004.77,
08052013,181327.066,1006.17,1004.77,
08052013,181328.080,1006.22,1004.82,
08052013,181329.094,1006.25,1004.85,
08052013,181330.108,1006.25,1004.85,
08052013,181331.122,1006.25,1004.85,
08052013,181332.136,1006.2,1004.8,
08052013,181333.150,1006.17,1004.77,
08052013,181334.164,1006.16,1004.76,
08052013,181335.178,1006.16,1004.76,
08052013,181336.192,1006.16,1004.76,
08052013,181337.206,1006.17,1004.77,
08052013,181338.220,1006.2,1004.8,
08052013,181339.234,1006.18,1004.78,
08052013,181340.248,1006.12,1004.72,
08052013,181341.262,1006.12,1004.72,
08052013,181342.276,1006.11,1004.71,
08052013,181343.290,1006.17,1004.77,
08052013,181344.304,1006.23,1004.83,
08052013,181345.318,1006.23,1004.83,
08052013,181346.332,1006.2,1004.8,
08052013,181347.347,1006.18,1004.78,
08052013,181348.361,1006.18,1004.78,
08052013,181349.375,1006.17,1004.77,
08052013,181350.389,1006.13,1004.73,
08052013,181351.403,1006.12,1004.72,
08052013,181352.417,1006.12,1004.72,
08052013,181353.431,1006.15,1004.75,
08052013,181354.445,1006.17,1004.77,
08052013,181355.459,1006.19,1004.79,
08052013,181356.473,1006.19,1004.79,
08052013,181357.487,1006.19,1004.79,
08052013,181358.501,1006.2,1004.8,
08052013,181359.515,1006.2,1004.8,
08052013,181400.529,1006.19,1004.79,
08052013,181401.543,1006.17,1004.77,
08052013,181402.557,1006.17,1004.77,
08052013,181403.571,1006.17,1004.77,
08052013,181404.585,1006.19,1004.79,
08052013,181405.599,1006.17,1004.77,
08052013,181406.613,1006.14,1004.74,
08052013,181407.627,1006.13,1004.73,
08052013,181408.641,1006.15,1004.75,
08052013,181409.656,1006.2,1004.8,
08052013,181410.670,1006.24,1004.84,
08052013,181411.684,1006.24,1004.84,
08052013,181412.698,1006.23,1004.83,
08052013,181413.712,1006.21,1004.81,
08052013,181414.726,1006.2,1004.8,
08052013,181415.740,1006.19,1004.79,
08052013,181416.754,1006.19,1004.79,
08052013,181417.768,1006.2,1004.8,
08052013,181418.782,1006.17,1004.77,
08052013,181419.796,1006.12,1004.72,
08052013,181420.810,1006.16,1004.76,
08052013,181421.824,1006.16,1004.76,
08052013,181422.838,1006.24,1004.84,
08052013,181423.852,1006.28,1004.88,
08052013,181424.866,1006.26,1004.86,
08052013,181425.880,1006.2,1004.8,
08052013,181426.894,1006.17,1004.77,
08052013,181427.908,1006.19,1004.79,
08052013,181428.922,1006.21,1004.81,
08052013,181429.936,1006.2,1004.8,
08052013,181430.950,1006.19,1004.79,
08052013,181431.965,1006.18,1004.78,
08052013,181432.979,1006.18,1004.78,
08052013,181433.993,1006.18,1004.78,
08052013,181435.007,1006.19,1004.79,
08052013,181436.021,1006.2,1004.8,
08052013,181437.035,1006.2,1004.8,
08052013,181438.049,1006.21,1004.81,
08052013,181439.063,1006.19,1004.79,
08052013,181440.077,1006.18,1004.78,
08052013,181441.091,1006.18,1004.78,
08052013,181442.105,1006.19,1004.79,
08052013,181443.119,1006.2,1004.8,
08052013,181444.133,1006.2,1004.8,
08052013,181445.147,1006.2,1004.8,
08052013,181446.161,1006.17,1004.77,
08052013,181447.175,1006.15,1004.75,
08052013,181448.189,1006.17,1004.77,
08052013,181449.203,1006.19,1004.79,
08052013,181450.217,1006.2,1004.8,
08052013,181451.231,1006.2,1004.8,
08052013,181452.245,1006.19,1004.79,
08052013,181453.259,1006.2,1004.8,
08052013,181454.274,1006.2,1004.8,
08052013,181455.288,1006.2,1004.8,
08052013,181456.302,1006.19,1004.79,
08052013,181457.316,1006.19,1004.79,
08052013,181458.330,1006.21,1004.81,
08052013,181459.344,1006.22,1004.82,
08052013,181500.358,1006.21,1004.81,
08052013,181501.372,1006.17,1004.77,
08052013,181502.386,1006.15,1004.75,
08052013,181503.400,1006.15,1004.75,
08052013,181504.414,1006.15,1004.75,
08052013,181505.428,1006.15,1004.75,
08052013,181506.442,1006.15,1004.75,
08052013,181507.456,1006.15,1004.75,
08052013,181508.470,1006.18,1004.78,
08052013,181509.484,1006.2,1004.8,
08052013,181510.498,1006.21,1004.81,
08052013,181511.512,1006.22,1004.82,
08052013,181512.526,1006.22,1004.82,
08052013,181513.540,1006.2,1004.8,
08052013,181514.554,1006.16,1004.76,
08052013,181515.568,1006.15,1004.75,
08052013,181516.583,1006.16,1004.76,
08052013,181517.597,1006.16,1004.76,
08052013,181518.611,1006.17,1004.77,
08052013,181519.625,1006.18,1004.78,
08052013,181520.639,1006.18,1004.78,
08052013,181521.653,1006.19,1004.79,
08052013,181522.667,1006.21,1004.81,
08052013,181523.681,1006.2,1004.8,
08052013,181524.695,1006.15,1004.75,
08052013,181525.709,1006.12,1004.72,
08052013,181526.723,1006.18,1004.78,
08052013,181527.737,1006.18,1004.78,
08052013,181528.751,1006.2,1004.8,
08052013,181529.765,1006.21,1004.81,
08052013,181530.779,1006.2,1004.8,
08052013,181531.793,1006.2,1004.8,
08052013,181532.807,1006.18,1004.78,
08052013,181533.821,1006.16,1004.76,
08052013,181534.835,1006.15,1004.75,
08052013,181535.849,1006.16,1004.76,
08052013,181536.863,1006.19,1004.79,
08052013,181537.877,1006.18,1004.78,
08052013,181538.892,1006.18,1004.78,
08052013,181539.906,1006.16,1004.76,
08052013,181540.920,1006.16,1004.76,
08052013,181541.934,1006.18,1004.78,
08052013,181542.948,1006.19,1004.79,
08052013,181543.962,1006.19,1004.79,
08052013,181544.976,1006.19,1004.79,
08052013,181545.990,1006.19,1004.79,
08052013,181547.004,1006.19,1004.79,
08052013,181548.018,1006.19,1004.79,
08052013,181549.032,1006.19,1004.79,
08052013,181550.046,1006.17,1004.77,
08052013,181551.060,1006.16,1004.76,
08052013,181552.074,1006.15,1004.75,
08052013,181553.088,1006.15,1004.75,
08052013,181554.102,1006.19,1004.79,
08052013,181555.116,1006.22,1004.82,
08052013,181556.130,1006.22,1004.82,
08052013,181557.144,1006.2,1004.8,
08052013,181558.158,1006.2,1004.8,
08052013,181559.172,1006.19,1004.79,
08052013,181600.186,1006.2,1004.8,
08052013,181601.201,1006.21,1004.81,
08052013,181602.215,1006.22,1004.82,
08052013,181603.229,1006.21,1004.81,
08052013,181604.243,1006.18,1004.78,
08052013,181605.257,1006.17,1004.77,
08052013,181606.271,1006.17,1004.77,
08052013,181607.285,1006.19,1004.79,
08052013,181608.299,1006.19,1004.79,
08052013,181609.313,1006.19,1004.79,
08052013,181610.327,1006.18,1004.78,
08052013,181611.341,1006.18,1004.78,
08052013,181612.355,1006.19,1004.79,
08052013,181613.369,1006.21,1004.81,
08052013,181614.383,1006.2,1004.8,
08052013,181615.397,1006.16,1004.76,
08052013,181616.411,1006.15,1004.75,
08052013,181617.425,1006.2,1004.8,
08052013,181618.439,1006.26,1004.86,
08052013,181619.453,1006.27,1004.87,
08052013,181620.467,1006.27,1004.87,
08052013,181621.481,1006.21,1004.81,
08052013,181622.495,1006.13,1004.73,
08052013,181623.510,1006.1,1004.7,
08052013,181624.524,1006.15,1004.75,
08052013,181625.538,1006.21,1004.81,
08052013,181626.552,1006.23,1004.83,
08052013,181627.566,1006.21,1004.81,
08052013,181628.580,1006.18,1004.78,
08052013,181629.594,1006.18,1004.78,
08052013,181630.608,1006.21,1004.81,
08052013,181631.637,1006.21,1004.81,
08052013,181632.652,1006.22,1004.82,
08052013,181633.666,1006.19,1004.79,
08052013,181634.680,1006.17,1004.77,
08052013,181635.694,1006.16,1004.76,
08052013,181636.708,1006.17,1004.77,
08052013,181637.722,1006.19,1004.79,
08052013,181638.736,1006.2,1004.8,
08052013,181639.750,1006.18,1004.78,
08052013,181640.764,1006.16,1004.76,
08052013,181641.778,1006.16,1004.76,
08052013,181642.792,1006.16,1004.76,
08052013,181643.806,1006.19,1004.79,
08052013,181644.820,1006.2,1004.8,
08052013,181645.834,1006.19,1004.79,
08052013,181646.848,1006.2,1004.8,
08052013,181647.862,1006.21,1004.81,
08052013,181648.876,1006.22,1004.82,
08052013,181649.890,1006.21,1004.81,
08052013,181650.904,1006.2,1004.8,
08052013,181651.918,1006.19,1004.79,
08052013,181652.932,1006.19,1004.79,
08052013,181653.946,1006.19,1004.79,
08052013,181654.961,1006.18,1004.78,
08052013,181655.975,1006.18,1004.78,
08052013,181656.989,1006.18,1004.78,
08052013,181658.003,1006.18,1004.78,
08052013,181659.017,1006.18,1004.78,
08052013,181700.031,1006.18,1004.78,
08052013,181701.045,1006.17,1004.77,
08052013,181702.059,1006.16,1004.76,
08052013,181703.073,1006.16,1004.76,
08052013,181704.087,1006.16,1004.76,
08052013,181705.101,1006.16,1004.76,
08052013,181706.115,1006.17,1004.77,
08052013,181707.129,1006.17,1004.77,
08052013,181708.143,1006.18,1004.78,
08052013,181709.157,1006.19,1004.79,
08052013,181710.171,1006.19,1004.79,
08052013,181711.185,1006.19,1004.79,
08052013,181712.199,1006.19,1004.79,
08052013,181713.213,1006.19,1004.79,
08052013,181714.227,1006.19,1004.79,
08052013,181715.241,1006.19,1004.79,
08052013,181716.255,1006.2,1004.8,
08052013,181717.270,1006.19,1004.79,
08052013,181718.284,1006.19,1004.79,
08052013,181719.298,1006.19,1004.79,
08052013,181720.312,1006.2,1004.8,
08052013,181721.326,1006.2,1004.8,
08052013,181722.340,1006.2,1004.8,
08052013,181723.354,1006.2,1004.8,
08052013,181724.368,1006.2,1004.8,
08052013,181725.382,1006.19,1004.79,
08052013,181726.396,1006.2,1004.8,
08052013,181727.410,1006.2,1004.8,
08052013,181728.424,1006.21,1004.81,
08052013,181729.438,1006.24,1004.84,
08052013,181730.452,1006.26,1004.86,
08052013,181731.466,1006.22,1004.82,
08052013,181732.480,1006.18,1004.78,
08052013,181733.494,1006.17,1004.77,
08052013,181734.508,1006.17,1004.77,
08052013,181735.522,1006.16,1004.76,
08052013,181736.536,1006.15,1004.75,
08052013,181737.550,1006.15,1004.75,
08052013,181738.564,1006.18,1004.78,
08052013,181739.579,1006.2,1004.8,
08052013,181740.593,1006.22,1004.82,
08052013,181741.607,1006.26,1004.86,
08052013,181742.621,1006.28,1004.88,
08052013,181743.635,1006.24,1004.84,
08052013,181744.649,1006.17,1004.77,
08052013,181745.663,1006.17,1004.77,
08052013,181746.677,1006.14,1004.74,
08052013,181747.691,1006.18,1004.78,
08052013,181748.705,1006.17,1004.77,
08052013,181749.719,1006.15,1004.75,
08052013,181750.733,1006.18,1004.78,
08052013,181751.747,1006.23,1004.83,
08052013,181752.761,1006.25,1004.85,
08052013,181753.775,1006.25,1004.85,
08052013,181754.789,1006.24,1004.84,
08052013,181755.803,1006.24,1004.84,
08052013,181756.817,1006.24,1004.84,
08052013,181757.831,1006.23,1004.83,
08052013,181758.845,1006.21,1004.81,
08052013,181759.859,1006.18,1004.78,
08052013,181800.873,1006.16,1004.76,
08052013,181801.888,1006.14,1004.74,
08052013,181802.902,1006.14,1004.74,
08052013,181803.916,1006.16,1004.76,
08052013,181804.930,1006.21,1004.81,
08052013,181805.944,1006.25,1004.85,
08052013,181806.958,1006.25,1004.85,
08052013,181807.972,1006.25,1004.85,
08052013,181808.986,1006.25,1004.85,
08052013,181810.000,1006.25,1004.85,
08052013,181811.014,1006.25,1004.85,
08052013,181812.028,1006.22,1004.82,
08052013,181813.042,1006.19,1004.79,
08052013,181814.056,1006.17,1004.77,
08052013,181815.070,1006.16,1004.76,
08052013,181816.084,1006.16,1004.76,
08052013,181817.098,1006.18,1004.78,
08052013,181818.112,1006.18,1004.78,
08052013,181819.126,1006.21,1004.81,
08052013,181820.140,1006.23,1004.83,
08052013,181821.154,1006.25,1004.85,
08052013,181822.168,1006.27,1004.87,
08052013,181823.183,1006.25,1004.85,
08052013,181824.197,1006.18,1004.78,
08052013,181825.211,1006.12,1004.72,
08052013,181826.225,1006.12,1004.72,
08052013,181827.239,1006.17,1004.77,
08052013,181828.253,1006.21,1004.81,
08052013,181829.267,1006.21,1004.81,
08052013,181830.281,1006.23,1004.83,
08052013,181831.295,1006.22,1004.82,
08052013,181832.309,1006.21,1004.81,
08052013,181833.323,1006.2,1004.8,
08052013,181834.337,1006.21,1004.81,
08052013,181835.351,1006.21,1004.81,
08052013,181836.365,1006.2,1004.8,
08052013,181837.379,1006.19,1004.79,
08052013,181838.393,1006.19,1004.79,
08052013,181839.407,1006.19,1004.79,
08052013,181840.421,1006.19,1004.79,
08052013,181841.435,1006.19,1004.79,
08052013,181842.449,1006.2,1004.8,
08052013,181843.463,1006.22,1004.82,
08052013,181844.477,1006.24,1004.84,
08052013,181845.492,1006.25,1004.85,
08052013,181846.506,1006.25,1004.85,
08052013,181847.520,1006.2,1004.8,
08052013,181848.534,1006.16,1004.76,
08052013,181849.548,1006.16,1004.76,
08052013,181850.562,1006.16,1004.76,
08052013,181851.576,1006.19,1004.79,
08052013,181852.590,1006.2,1004.8,
08052013,181853.604,1006.2,1004.8,
08052013,181854.618,1006.22,1004.82,
08052013,181855.632,1006.25,1004.85,
08052013,181856.646,1006.24,1004.84,
08052013,181857.660,1006.22,1004.82,
08052013,181858.674,1006.2,1004.8,
08052013,181859.688,1006.19,1004.79,
08052013,181900.702,1006.19,1004.79,
08052013,181901.716,1006.19,1004.79,
08052013,181902.730,1006.19,1004.79,
08052013,181903.744,1006.2,1004.8,
08052013,181904.758,1006.23,1004.83,
08052013,181905.772,1006.24,1004.84,
08052013,181906.786,1006.22,1004.82,
08052013,181907.801,1006.19,1004.79,
08052013,181908.815,1006.19,1004.79,
08052013,181909.829,1006.2,1004.8,
08052013,181910.843,1006.22,1004.82,
08052013,181911.857,1006.23,1004.83,
08052013,181912.871,1006.2,1004.8,
08052013,181913.885,1006.18,1004.78,
08052013,181914.899,1006.19,1004.79,
08052013,181915.913,1006.21,1004.81,
08052013,181916.927,1006.22,1004.82,
08052013,181917.941,1006.24,1004.84,
08052013,181918.955,1006.24,1004.84,
08052013,181919.969,1006.25,1004.85,
08052013,181920.983,1006.24,1004.84,
08052013,181921.997,1006.23,1004.83,
08052013,181923.011,1006.21,1004.81,
08052013,181924.025,1006.2,1004.8,
08052013,181925.039,1006.19,1004.79,
08052013,181926.053,1006.19,1004.79,
08052013,181927.067,1006.2,1004.8,
08052013,181928.081,1006.2,1004.8,
08052013,181929.095,1006.23,1004.83,
08052013,181930.110,1006.23,1004.83,
08052013,181931.124,1006.24,1004.84,
08052013,181932.138,1006.25,1004.85,
08052013,181933.152,1006.23,1004.83,
08052013,181934.166,1006.2,1004.8,
08052013,181935.180,1006.17,1004.77,
08052013,181936.194,1006.15,1004.75,
08052013,181937.208,1006.16,1004.76,
08052013,181938.222,1006.2,1004.8,
08052013,181939.236,1006.26,1004.86,
08052013,181940.250,1006.3,1004.9,
08052013,181941.264,1006.3,1004.9,
08052013,181942.278,1006.29,1004.89,
08052013,181943.292,1006.24,1004.84,
08052013,181944.306,1006.2,1004.8,
08052013,181945.320,1006.19,1004.79,
08052013,181946.334,1006.18,1004.78,
08052013,181947.348,1006.17,1004.77,
08052013,181948.362,1006.18,1004.78,
08052013,181949.376,1006.21,1004.81,
08052013,181950.390,1006.21,1004.81,
08052013,181951.404,1006.21,1004.81,
08052013,181952.419,1006.21,1004.81,
08052013,181953.433,1006.22,1004.82,
08052013,181954.447,1006.25,1004.85,
08052013,181955.461,1006.26,1004.86,
08052013,181956.475,1006.25,1004.85,
08052013,181957.489,1006.23,1004.83,
08052013,181958.503,1006.21,1004.81,
08052013,181959.517,1006.21,1004.81,
08052013,182000.531,1006.21,1004.81,
08052013,182001.545,1006.21,1004.81,
08052013,182002.559,1006.2,1004.8,
08052013,182003.573,1006.2,1004.8,
08052013,182004.587,1006.19,1004.79,
08052013,182005.601,1006.2,1004.8,
08052013,182006.615,1006.22,1004.82,
08052013,182007.629,1006.22,1004.82,
08052013,182008.643,1006.24,1004.84,
08052013,182009.657,1006.24,1004.84,
08052013,182010.671,1006.23,1004.83,
08052013,182011.685,1006.21,1004.81,
08052013,182012.699,1006.2,1004.8,
08052013,182013.713,1006.2,1004.8,
08052013,182014.728,1006.19,1004.79,
08052013,182015.742,1006.22,1004.82,
08052013,182016.756,1006.24,1004.84,
08052013,182017.770,1006.22,1004.82,
08052013,182018.784,1006.2,1004.8,
08052013,182019.798,1006.24,1004.84,
08052013,182020.812,1006.29,1004.89,
08052013,182021.826,1006.29,1004.89,
08052013,182022.840,1006.28,1004.88,
08052013,182023.854,1006.25,1004.85,
08052013,182024.868,1006.24,1004.84,
08052013,182025.882,1006.24,1004.84,
08052013,182026.896,1006.24,1004.84,
08052013,182027.910,1006.23,1004.83,
08052013,182028.924,1006.23,1004.83,
08052013,182029.938,1006.22,1004.82,
08052013,182030.952,1006.18,1004.78,
08052013,182031.966,1006.17,1004.77,
08052013,182032.980,1006.17,1004.77,
08052013,182033.994,1006.22,1004.82,
08052013,182035.008,1006.27,1004.87,
08052013,182036.022,1006.28,1004.88,
08052013,182037.037,1006.26,1004.86,
08052013,182038.051,1006.25,1004.85,
08052013,182039.065,1006.25,1004.85,
08052013,182040.079,1006.25,1004.85,
08052013,182041.093,1006.23,1004.83,
08052013,182042.107,1006.19,1004.79,
08052013,182043.121,1006.18,1004.78,
08052013,182044.135,1006.18,1004.78,
08052013,182045.149,1006.21,1004.81,
08052013,182046.163,1006.23,1004.83,
08052013,182047.177,1006.23,1004.83,
08052013,182048.191,1006.21,1004.81,
08052013,182049.205,1006.23,1004.83,
08052013,182050.219,1006.28,1004.88,
08052013,182051.233,1006.3,1004.9,
08052013,182052.247,1006.26,1004.86,
08052013,182053.261,1006.2,1004.8,
08052013,182054.275,1006.18,1004.78,
08052013,182055.289,1006.18,1004.78,
08052013,182056.303,1006.19,1004.79,
08052013,182057.317,1006.19,1004.79,
08052013,182058.331,1006.19,1004.79,
08052013,182059.346,1006.18,1004.78,
08052013,182100.360,1006.21,1004.81,
08052013,182101.374,1006.28,1004.88,
08052013,182102.388,1006.32,1004.92,
08052013,182103.402,1006.31,1004.91,
08052013,182104.416,1006.27,1004.87,
08052013,182105.430,1006.25,1004.85,
08052013,182106.444,1006.25,1004.85,
08052013,182107.458,1006.23,1004.83,
08052013,182108.472,1006.18,1004.78,
08052013,182109.486,1006.15,1004.75,
08052013,182110.500,1006.14,1004.74,
08052013,182111.514,1006.15,1004.75,
08052013,182112.528,1006.22,1004.82,
08052013,182113.542,1006.29,1004.89,
08052013,182114.556,1006.3,1004.9,
08052013,182115.570,1006.29,1004.89,
08052013,182116.584,1006.27,1004.87,
08052013,182117.598,1006.27,1004.87,
08052013,182118.612,1006.29,1004.89,
08052013,182119.626,1006.32,1004.92,
08052013,182120.640,1006.29,1004.89,
08052013,182121.655,1006.18,1004.78,
08052013,182122.669,1006.12,1004.72,
08052013,182123.683,1006.14,1004.74,
08052013,182124.697,1006.18,1004.78,
08052013,182125.711,1006.21,1004.81,
08052013,182126.725,1006.27,1004.87,
08052013,182127.739,1006.27,1004.87,
08052013,182128.753,1006.34,1004.94,
08052013,182129.767,1006.37,1004.97,
08052013,182130.781,1006.35,1004.95,
08052013,182131.795,1006.26,1004.86,
08052013,182132.809,1006.19,1004.79,
08052013,182133.823,1006.15,1004.75,
08052013,182134.837,1006.14,1004.74,
08052013,182135.851,1006.15,1004.75,
08052013,182136.865,1006.18,1004.78,
08052013,182137.879,1006.2,1004.8,
08052013,182138.893,1006.2,1004.8,
08052013,182139.907,1006.21,1004.81,
08052013,182140.921,1006.23,1004.83,
08052013,182141.935,1006.25,1004.85,
08052013,182142.949,1006.25,1004.85,
08052013,182143.964,1006.25,1004.85,
08052013,182144.978,1006.25,1004.85,
08052013,182145.992,1006.25,1004.85,
08052013,182147.006,1006.23,1004.83,
08052013,182148.020,1006.2,1004.8,
08052013,182149.034,1006.2,1004.8,
08052013,182150.048,1006.18,1004.78,
08052013,182151.062,1006.17,1004.77,
08052013,182152.076,1006.19,1004.79,
08052013,182153.090,1006.23,1004.83,
08052013,182154.104,1006.26,1004.86,
08052013,182155.118,1006.27,1004.87,
08052013,182156.132,1006.26,1004.86,
08052013,182157.146,1006.27,1004.87,
08052013,182158.160,1006.27,1004.87,
08052013,182159.174,1006.31,1004.91,
08052013,182200.188,1006.31,1004.91,
08052013,182201.202,1006.23,1004.83,
08052013,182202.216,1006.16,1004.76,
08052013,182203.230,1006.15,1004.75,
08052013,182204.244,1006.2,1004.8,
08052013,182205.258,1006.23,1004.83,
08052013,182206.273,1006.23,1004.83,
08052013,182207.287,1006.23,1004.83,
08052013,182208.301,1006.23,1004.83,
08052013,182209.315,1006.23,1004.83,
08052013,182210.329,1006.23,1004.83,
08052013,182211.343,1006.24,1004.84,
08052013,182212.357,1006.25,1004.85,
08052013,182213.371,1006.25,1004.85,
08052013,182214.385,1006.22,1004.82,
08052013,182215.399,1006.21,1004.81,
08052013,182216.413,1006.22,1004.82,
08052013,182217.427,1006.26,1004.86,
08052013,182218.441,1006.27,1004.87,
08052013,182219.455,1006.23,1004.83,
08052013,182220.469,1006.23,1004.83,
08052013,182221.483,1006.19,1004.79,
08052013,182222.497,1006.18,1004.78,
08052013,182223.511,1006.18,1004.78,
08052013,182224.525,1006.18,1004.78,
08052013,182225.539,1006.2,1004.8,
08052013,182226.553,1006.22,1004.82,
08052013,182227.567,1006.23,1004.83,
08052013,182228.582,1006.23,1004.83,
08052013,182229.596,1006.23,1004.83,
08052013,182230.610,1006.23,1004.83,
08052013,182231.624,1006.23,1004.83,
08052013,182232.638,1006.22,1004.82,
08052013,182233.652,1006.21,1004.81,
08052013,182234.666,1006.21,1004.81,
08052013,182235.680,1006.2,1004.8,
08052013,182236.694,1006.19,1004.79,
08052013,182237.708,1006.19,1004.79,
08052013,182238.722,1006.2,1004.8,
08052013,182239.736,1006.22,1004.82,
08052013,182240.750,1006.26,1004.86,
08052013,182241.764,1006.26,1004.86,
08052013,182242.778,1006.28,1004.88,
08052013,182243.792,1006.26,1004.86,
08052013,182244.806,1006.19,1004.79,
08052013,182245.820,1006.17,1004.77,
08052013,182246.834,1006.17,1004.77,
08052013,182247.848,1006.18,1004.78,
08052013,182248.862,1006.19,1004.79,
08052013,182249.876,1006.2,1004.8,
08052013,182250.891,1006.21,1004.81,
08052013,182251.905,1006.22,1004.82,
08052013,182252.919,1006.22,1004.82,
08052013,182253.933,1006.22,1004.82,
08052013,182254.947,1006.22,1004.82,
08052013,182255.961,1006.22,1004.82,
08052013,182256.975,1006.23,1004.83,
08052013,182257.989,1006.25,1004.85,
08052013,182259.003,1006.25,1004.85,
08052013,182300.017,1006.23,1004.83,
08052013,182301.031,1006.21,1004.81,
08052013,182302.045,1006.2,1004.8,
08052013,182303.059,1006.19,1004.79,
08052013,182304.073,1006.19,1004.79,
08052013,182305.087,1006.21,1004.81,
08052013,182306.101,1006.25,1004.85,
08052013,182307.115,1006.27,1004.87,
08052013,182308.129,1006.27,1004.87,
08052013,182309.143,1006.25,1004.85,
08052013,182310.157,1006.23,1004.83,
08052013,182311.171,1006.21,1004.81,
08052013,182312.185,1006.21,1004.81,
08052013,182313.200,1006.2,1004.8,
08052013,182314.214,1006.18,1004.78,
08052013,182315.228,1006.18,1004.78,
08052013,182316.242,1006.17,1004.77,
08052013,182317.256,1006.21,1004.81,
08052013,182318.270,1006.25,1004.85,
08052013,182319.284,1006.22,1004.82,
08052013,182320.298,1006.19,1004.79,
08052013,182321.312,1006.19,1004.79,
08052013,182322.326,1006.2,1004.8,
08052013,182323.340,1006.2,1004.8,
08052013,182324.354,1006.22,1004.82,
08052013,182325.368,1006.23,1004.83,
08052013,182326.382,1006.2,1004.8,
08052013,182327.396,1006.14,1004.74,
08052013,182328.410,1006.12,1004.72,
08052013,182329.424,1006.16,1004.76,
08052013,182330.438,1006.21,1004.81,
08052013,182331.452,1006.22,1004.82,
08052013,182332.466,1006.21,1004.81,
08052013,182333.480,1006.2,1004.8,
08052013,182334.494,1006.2,1004.8,
08052013,182335.509,1006.21,1004.81,
08052013,182336.523,1006.24,1004.84,
08052013,182337.537,1006.23,1004.83,
08052013,182338.551,1006.21,1004.81,
08052013,182339.565,1006.2,1004.8,
08052013,182340.579,1006.19,1004.79,
08052013,182341.593,1006.18,1004.78,
08052013,182342.607,1006.18,1004.78,
08052013,182343.621,1006.2,1004.8,
08052013,182344.635,1006.2,1004.8,
08052013,182345.649,1006.21,1004.81,
08052013,182346.663,1006.22,1004.82,
08052013,182347.677,1006.24,1004.84,
08052013,182348.691,1006.25,1004.85,
08052013,182349.705,1006.25,1004.85,
08052013,182350.719,1006.26,1004.86,
08052013,182351.733,1006.26,1004.86,
08052013,182352.747,1006.23,1004.83,
08052013,182353.761,1006.19,1004.79,
08052013,182354.775,1006.19,1004.79,
08052013,182355.789,1006.19,1004.79,
08052013,182356.803,1006.19,1004.79,
08052013,182357.818,1006.19,1004.79,
08052013,182358.832,1006.17,1004.77,
08052013,182359.846,1006.16,1004.76,
08052013,182400.860,1006.2,1004.8,
08052013,182401.874,1006.27,1004.87,
08052013,182402.888,1006.28,1004.88,
08052013,182403.902,1006.24,1004.84,
08052013,182404.916,1006.22,1004.82,
08052013,182405.930,1006.22,1004.82,
08052013,182406.944,1006.22,1004.82,
08052013,182407.958,1006.22,1004.82,
08052013,182408.972,1006.18,1004.78,
08052013,182409.986,1006.14,1004.74,
08052013,182411.000,1006.17,1004.77,
08052013,182412.014,1006.24,1004.84,
08052013,182413.028,1006.28,1004.88,
08052013,182414.042,1006.28,1004.88,
08052013,182415.056,1006.27,1004.87,
08052013,182416.070,1006.27,1004.87,
08052013,182417.084,1006.26,1004.86,
08052013,182418.098,1006.26,1004.86,
08052013,182419.112,1006.25,1004.85,
08052013,182420.127,1006.24,1004.84,
08052013,182421.141,1006.23,1004.83,
08052013,182422.155,1006.24,1004.84,
08052013,182423.169,1006.24,1004.84,
08052013,182424.183,1006.23,1004.83,
08052013,182425.197,1006.21,1004.81,
08052013,182426.211,1006.19,1004.79,
08052013,182427.225,1006.21,1004.81,
08052013,182428.239,1006.29,1004.89,
08052013,182429.253,1006.29,1004.89,
08052013,182430.267,1006.36,1004.96,
08052013,182431.281,1006.33,1004.93,
08052013,182432.295,1006.29,1004.89,
08052013,182433.309,1006.27,1004.87,
08052013,182434.323,1006.27,1004.87,
08052013,182435.337,1006.23,1004.83,
08052013,182436.351,1006.2,1004.8,
08052013,182437.365,1006.21,1004.81,
08052013,182438.379,1006.26,1004.86,
08052013,182439.393,1006.29,1004.89,
08052013,182440.407,1006.29,1004.89,
08052013,182441.421,1006.28,1004.88,
08052013,182442.436,1006.25,1004.85,
08052013,182443.450,1006.23,1004.83,
08052013,182444.464,1006.24,1004.84,
08052013,182445.478,1006.25,1004.85,
08052013,182446.492,1006.26,1004.86,
08052013,182447.506,1006.27,1004.87,
08052013,182448.520,1006.28,1004.88,
08052013,182449.534,1006.28,1004.88,
08052013,182450.548,1006.28,1004.88,
08052013,182451.562,1006.28,1004.88,
08052013,182452.576,1006.26,1004.86,
08052013,182453.590,1006.24,1004.84,
08052013,182454.604,1006.24,1004.84,
08052013,182455.618,1006.25,1004.85,
08052013,182456.632,1006.28,1004.88,
08052013,182457.646,1006.3,1004.9,
08052013,182458.660,1006.3,1004.9,
08052013,182459.674,1006.28,1004.88,
08052013,182500.688,1006.26,1004.86,
08052013,182501.702,1006.29,1004.89,
08052013,182502.716,1006.33,1004.93,
08052013,182503.730,1006.31,1004.91,
08052013,182504.745,1006.25,1004.85,
08052013,182505.759,1006.21,1004.81,
08052013,182506.773,1006.21,1004.81,
08052013,182507.787,1006.26,1004.86,
08052013,182508.801,1006.29,1004.89,
08052013,182509.815,1006.29,1004.89,
08052013,182510.829,1006.29,1004.89,
08052013,182511.843,1006.28,1004.88,
08052013,182512.857,1006.27,1004.87,
08052013,182513.871,1006.3,1004.9,
08052013,182514.885,1006.32,1004.92,
08052013,182515.899,1006.32,1004.92,
08052013,182516.913,1006.29,1004.89,
08052013,182517.927,1006.25,1004.85,
08052013,182518.941,1006.23,1004.83,
08052013,182519.955,1006.23,1004.83,
08052013,182520.969,1006.23,1004.83,
08052013,182521.983,1006.23,1004.83,
08052013,182522.997,1006.25,1004.85,
08052013,182524.011,1006.27,1004.87,
08052013,182525.025,1006.27,1004.87,
08052013,182526.039,1006.25,1004.85,
08052013,182527.054,1006.25,1004.85,
08052013,182528.068,1006.28,1004.88,
08052013,182529.082,1006.3,1004.9,
08052013,182530.096,1006.28,1004.88,
08052013,182531.110,1006.26,1004.86,
08052013,182532.124,1006.26,1004.86,
08052013,182533.138,1006.28,1004.88,
08052013,182534.152,1006.32,1004.92,
08052013,182535.166,1006.3,1004.9,
08052013,182536.180,1006.25,1004.85,
08052013,182537.194,1006.23,1004.83,
08052013,182538.208,1006.29,1004.89,
08052013,182539.222,1006.33,1004.93,
08052013,182540.236,1006.33,1004.93,
08052013,182541.250,1006.29,1004.89,
08052013,182542.264,1006.27,1004.87,
08052013,182543.278,1006.27,1004.87,
08052013,182544.292,1006.27,1004.87,
08052013,182545.306,1006.28,1004.88,
08052013,182546.320,1006.31,1004.91,
08052013,182547.334,1006.34,1004.94,
08052013,182548.348,1006.33,1004.93,
08052013,182549.363,1006.28,1004.88,
08052013,182550.377,1006.25,1004.85,
08052013,182551.391,1006.25,1004.85,
08052013,182552.405,1006.26,1004.86,
08052013,182553.419,1006.27,1004.87,
08052013,182554.433,1006.27,1004.87,
08052013,182555.447,1006.28,1004.88,
08052013,182556.461,1006.28,1004.88,
08052013,182557.475,1006.28,1004.88,
08052013,182558.489,1006.29,1004.89,
08052013,182559.503,1006.3,1004.9,
08052013,182600.517,1006.28,1004.88,
08052013,182601.531,1006.26,1004.86,
08052013,182602.545,1006.25,1004.85,
08052013,182603.559,1006.26,1004.86,
08052013,182604.573,1006.3,1004.9,
08052013,182605.587,1006.3,1004.9,
08052013,182606.601,1006.29,1004.89,
08052013,182607.615,1006.25,1004.85,
08052013,182608.629,1006.23,1004.83,
08052013,182609.643,1006.26,1004.86,
08052013,182610.657,1006.32,1004.92,
08052013,182611.672,1006.34,1004.94,
08052013,182612.686,1006.34,1004.94,
08052013,182613.700,1006.33,1004.93,
08052013,182614.714,1006.32,1004.92,
08052013,182615.728,1006.32,1004.92,
08052013,182616.742,1006.3,1004.9,
08052013,182617.756,1006.28,1004.88,
08052013,182618.770,1006.33,1004.93,
08052013,182619.784,1006.34,1004.94,
08052013,182620.798,1006.29,1004.89,
08052013,182621.812,1006.27,1004.87,
08052013,182622.826,1006.29,1004.89,
08052013,182623.840,1006.29,1004.89,
08052013,182624.854,1006.33,1004.93,
08052013,182625.868,1006.36,1004.96,
08052013,182626.882,1006.35,1004.95,
08052013,182627.896,1006.31,1004.91,
08052013,182628.910,1006.29,1004.89,
08052013,182629.924,1006.3,1004.9,
08052013,182630.938,1006.32,1004.92,
08052013,182631.952,1006.32,1004.92,
08052013,182632.966,1006.31,1004.91,
08052013,182633.981,1006.31,1004.91,
08052013,182634.995,1006.31,1004.91,
08052013,182636.009,1006.32,1004.92,
08052013,182637.023,1006.31,1004.91,
08052013,182638.037,1006.31,1004.91,
08052013,182639.051,1006.29,1004.89,
08052013,182640.065,1006.28,1004.88,
08052013,182641.079,1006.31,1004.91,
08052013,182642.093,1006.33,1004.93,
08052013,182643.107,1006.33,1004.93,
08052013,182644.121,1006.31,1004.91,
08052013,182645.135,1006.29,1004.89,
08052013,182646.149,1006.29,1004.89,
08052013,182647.163,1006.27,1004.87,
08052013,182648.177,1006.27,1004.87,
08052013,182649.191,1006.29,1004.89,
08052013,182650.205,1006.31,1004.91,
08052013,182651.219,1006.32,1004.92,
08052013,182652.233,1006.32,1004.92,
08052013,182653.247,1006.29,1004.89,
08052013,182654.261,1006.27,1004.87,
08052013,182655.275,1006.3,1004.9,
08052013,182656.290,1006.35,1004.95,
08052013,182657.304,1006.35,1004.95,
08052013,182658.318,1006.35,1004.95,
08052013,182659.332,1006.33,1004.93,
08052013,182700.346,1006.3,1004.9,
08052013,182701.360,1006.29,1004.89,
08052013,182702.374,1006.29,1004.89,
08052013,182703.388,1006.29,1004.89,
08052013,182704.402,1006.31,1004.91,
08052013,182705.416,1006.33,1004.93,
08052013,182706.430,1006.32,1004.92,
08052013,182707.444,1006.29,1004.89,
08052013,182708.458,1006.29,1004.89,
08052013,182709.472,1006.28,1004.88,
08052013,182710.486,1006.31,1004.91,
08052013,182711.500,1006.33,1004.93,
08052013,182712.514,1006.32,1004.92,
08052013,182713.528,1006.29,1004.89,
08052013,182714.542,1006.32,1004.92,
08052013,182715.556,1006.35,1004.95,
08052013,182716.570,1006.36,1004.96,
08052013,182717.584,1006.31,1004.91,
08052013,182718.599,1006.31,1004.91,
08052013,182719.613,1006.3,1004.9,
08052013,182720.627,1006.3,1004.9,
08052013,182721.641,1006.3,1004.9,
08052013,182722.655,1006.31,1004.91,
08052013,182723.669,1006.31,1004.91,
08052013,182724.683,1006.33,1004.93,
08052013,182725.697,1006.37,1004.97,
08052013,182726.711,1006.38,1004.98,
08052013,182727.725,1006.37,1004.97,
08052013,182728.739,1006.34,1004.94,
08052013,182729.753,1006.34,1004.94,
08052013,182730.767,1006.31,1004.91,
08052013,182731.781,1006.31,1004.91,
08052013,182732.795,1006.32,1004.92,
08052013,182733.809,1006.33,1004.93,
08052013,182734.823,1006.33,1004.93,
08052013,182735.837,1006.31,1004.91,
08052013,182736.851,1006.32,1004.92,
08052013,182737.865,1006.32,1004.92,
08052013,182738.879,1006.32,1004.92,
08052013,182739.893,1006.32,1004.92,
08052013,182740.908,1006.32,1004.92,
08052013,182741.922,1006.36,1004.96,
08052013,182742.936,1006.4,1005,
08052013,182743.950,1006.39,1004.99,
08052013,182744.964,1006.36,1004.96,
08052013,182745.978,1006.34,1004.94,
08052013,182746.992,1006.32,1004.92,
08052013,182748.006,1006.28,1004.88,
08052013,182749.020,1006.28,1004.88,
08052013,182750.034,1006.27,1004.87,
08052013,182751.048,1006.32,1004.92,
08052013,182752.062,1006.37,1004.97,
08052013,182753.076,1006.37,1004.97,
08052013,182754.090,1006.36,1004.96,
08052013,182755.104,1006.36,1004.96,
08052013,182756.118,1006.37,1004.97,
08052013,182757.132,1006.36,1004.96,
08052013,182758.146,1006.33,1004.93,
08052013,182759.160,1006.31,1004.91,
08052013,182800.174,1006.31,1004.91,
08052013,182801.188,1006.31,1004.91,
08052013,182802.202,1006.32,1004.92,
08052013,182803.217,1006.32,1004.92,
08052013,182804.231,1006.31,1004.91,
08052013,182805.245,1006.33,1004.93,
08052013,182806.259,1006.37,1004.97,
08052013,182807.273,1006.39,1004.99,
08052013,182808.287,1006.38,1004.98,
08052013,182809.301,1006.35,1004.95,
08052013,182810.315,1006.33,1004.93,
08052013,182811.329,1006.33,1004.93,
08052013,182812.343,1006.32,1004.92,
08052013,182813.357,1006.32,1004.92,
08052013,182814.371,1006.32,1004.92,
08052013,182815.385,1006.34,1004.94,
08052013,182816.399,1006.35,1004.95,
08052013,182817.413,1006.34,1004.94,
08052013,182818.427,1006.32,1004.92,
08052013,182819.441,1006.3,1004.9,
08052013,182820.455,1006.32,1004.92,
08052013,182821.469,1006.36,1004.96,
08052013,182822.483,1006.36,1004.96,
08052013,182823.497,1006.39,1004.99,
08052013,182824.511,1006.37,1004.97,
08052013,182825.526,1006.32,1004.92,
08052013,182826.540,1006.3,1004.9,
08052013,182827.554,1006.3,1004.9,
08052013,182828.568,1006.3,1004.9,
08052013,182829.582,1006.3,1004.9,
08052013,182830.596,1006.33,1004.93,
08052013,182831.610,1006.37,1004.97,
08052013,182832.624,1006.37,1004.97,
08052013,182833.638,1006.38,1004.98,
08052013,182834.652,1006.34,1004.94,
08052013,182835.666,1006.31,1004.91,
08052013,182836.680,1006.31,1004.91,
08052013,182837.694,1006.32,1004.92,
08052013,182838.708,1006.34,1004.94,
08052013,182839.722,1006.34,1004.94,
08052013,182840.736,1006.33,1004.93,
08052013,182841.750,1006.32,1004.92,
08052013,182842.764,1006.33,1004.93,
08052013,182843.778,1006.33,1004.93,
08052013,182844.792,1006.33,1004.93,
08052013,182845.806,1006.34,1004.94,
08052013,182846.820,1006.34,1004.94,
08052013,182847.835,1006.34,1004.94,
08052013,182848.849,1006.33,1004.93,
08052013,182849.863,1006.33,1004.93,
08052013,182850.877,1006.33,1004.93,
08052013,182851.891,1006.32,1004.92,
08052013,182852.905,1006.33,1004.93,
08052013,182853.919,1006.36,1004.96,
08052013,182854.933,1006.36,1004.96,
08052013,182855.947,1006.37,1004.97,
08052013,182856.961,1006.36,1004.96,
08052013,182857.975,1006.33,1004.93,
08052013,182858.989,1006.32,1004.92,
08052013,182900.003,1006.31,1004.91,
08052013,182901.017,1006.3,1004.9,
08052013,182902.031,1006.29,1004.89,
08052013,182903.045,1006.29,1004.89,
08052013,182904.059,1006.31,1004.91,
08052013,182905.073,1006.34,1004.94,
08052013,182906.087,1006.34,1004.94,
08052013,182907.101,1006.35,1004.95,
08052013,182908.115,1006.35,1004.95,
08052013,182909.129,1006.35,1004.95,
08052013,182910.144,1006.35,1004.95,
08052013,182911.158,1006.34,1004.94,
08052013,182912.172,1006.33,1004.93,
08052013,182913.186,1006.31,1004.91,
08052013,182914.200,1006.3,1004.9,
08052013,182915.214,1006.3,1004.9,
08052013,182916.228,1006.31,1004.91,
08052013,182917.242,1006.31,1004.91,
08052013,182918.256,1006.31,1004.91,
08052013,182919.270,1006.33,1004.93,
08052013,182920.284,1006.37,1004.97,
08052013,182921.298,1006.38,1004.98,
08052013,182922.312,1006.34,1004.94,
08052013,182923.326,1006.32,1004.92,
08052013,182924.340,1006.32,1004.92,
08052013,182925.354,1006.32,1004.92,
08052013,182926.368,1006.34,1004.94,
08052013,182927.382,1006.34,1004.94,
08052013,182928.396,1006.3,1004.9,
08052013,182929.410,1006.25,1004.85,
08052013,182930.424,1006.27,1004.87,
08052013,182931.438,1006.37,1004.97,
08052013,182932.453,1006.43,1005.03,
08052013,182933.467,1006.41,1005.01,
08052013,182934.481,1006.36,1004.96,
08052013,182935.495,1006.34,1004.94,
08052013,182936.509,1006.34,1004.94,
08052013,182937.523,1006.34,1004.94,
08052013,182938.537,1006.35,1004.95,
08052013,182939.551,1006.35,1004.95,
08052013,182940.565,1006.32,1004.92,
08052013,182941.579,1006.36,1004.96,
08052013,182942.593,1006.38,1004.98,
08052013,182943.607,1006.38,1004.98,
08052013,182944.621,1006.35,1004.95,
08052013,182945.635,1006.34,1004.94,
08052013,182946.649,1006.34,1004.94,
08052013,182947.663,1006.33,1004.93,
08052013,182948.677,1006.33,1004.93,
08052013,182949.691,1006.33,1004.93,
08052013,182950.705,1006.34,1004.94,
08052013,182951.719,1006.34,1004.94,
08052013,182952.733,1006.35,1004.95,
08052013,182953.747,1006.38,1004.98,
08052013,182954.762,1006.4,1005,
08052013,182955.776,1006.38,1004.98,
08052013,182956.790,1006.34,1004.94,
08052013,182957.804,1006.34,1004.94,
08052013,182958.818,1006.31,1004.91,
08052013,182959.832,1006.31,1004.91,
08052013,183000.846,1006.31,1004.91,
08052013,183001.860,1006.31,1004.91,
08052013,183002.874,1006.33,1004.93,
08052013,183003.888,1006.36,1004.96,
08052013,183004.902,1006.37,1004.97,
08052013,183005.916,1006.36,1004.96,
08052013,183006.930,1006.35,1004.95,
08052013,183007.944,1006.36,1004.96,
08052013,183008.958,1006.36,1004.96,
08052013,183009.972,1006.37,1004.97,
08052013,183010.986,1006.37,1004.97,
08052013,183012.000,1006.34,1004.94,
08052013,183013.014,1006.31,1004.91,
08052013,183014.028,1006.31,1004.91,
08052013,183015.042,1006.34,1004.94,
08052013,183016.056,1006.34,1004.94,
08052013,183017.071,1006.34,1004.94,
08052013,183018.085,1006.33,1004.93,
08052013,183019.099,1006.33,1004.93,
08052013,183020.113,1006.33,1004.93,
08052013,183021.127,1006.34,1004.94,
08052013,183022.141,1006.33,1004.93,
08052013,183023.155,1006.32,1004.92,
08052013,183024.169,1006.32,1004.92,
08052013,183025.183,1006.35,1004.95,
08052013,183026.197,1006.38,1004.98,
08052013,183027.211,1006.39,1004.99,
08052013,183028.225,1006.37,1004.97,
08052013,183029.239,1006.33,1004.93,
08052013,183030.253,1006.32,1004.92,
08052013,183031.267,1006.32,1004.92,
08052013,183032.281,1006.33,1004.93,
08052013,183033.295,1006.35,1004.95,
08052013,183034.309,1006.35,1004.95,
08052013,183035.323,1006.33,1004.93,
08052013,183036.337,1006.33,1004.93,
08052013,183037.351,1006.35,1004.95,
08052013,183038.365,1006.37,1004.97,
08052013,183039.380,1006.38,1004.98,
08052013,183040.394,1006.38,1004.98,
08052013,183041.408,1006.37,1004.97,
08052013,183042.422,1006.37,1004.97,
08052013,183043.436,1006.36,1004.96,
08052013,183044.450,1006.36,1004.96,
08052013,183045.464,1006.36,1004.96,
08052013,183046.478,1006.35,1004.95,
08052013,183047.492,1006.33,1004.93,
08052013,183048.506,1006.34,1004.94,
08052013,183049.520,1006.34,1004.94,
08052013,183050.534,1006.39,1004.99,
08052013,183051.548,1006.38,1004.98,
08052013,183052.562,1006.37,1004.97,
08052013,183053.576,1006.38,1004.98,
08052013,183054.590,1006.39,1004.99,
08052013,183055.604,1006.4,1005,
08052013,183056.618,1006.38,1004.98,
08052013,183057.632,1006.35,1004.95,
08052013,183058.646,1006.33,1004.93,
08052013,183059.660,1006.33,1004.93,
08052013,183100.674,1006.32,1004.92,
08052013,183101.689,1006.32,1004.92,
08052013,183102.703,1006.35,1004.95,
08052013,183103.717,1006.4,1005,
08052013,183104.731,1006.42,1005.02,
08052013,183105.745,1006.4,1005,
08052013,183106.759,1006.35,1004.95,
08052013,183107.773,1006.33,1004.93,
08052013,183108.787,1006.33,1004.93,
08052013,183109.801,1006.34,1004.94,
08052013,183110.815,1006.34,1004.94,
08052013,183111.829,1006.34,1004.94,
08052013,183112.843,1006.35,1004.95,
08052013,183113.857,1006.36,1004.96,
08052013,183114.871,1006.37,1004.97,
08052013,183115.885,1006.38,1004.98,
08052013,183116.899,1006.38,1004.98,
08052013,183117.913,1006.38,1004.98,
08052013,183118.927,1006.37,1004.97,
08052013,183119.941,1006.37,1004.97,
08052013,183120.955,1006.37,1004.97,
08052013,183121.969,1006.37,1004.97,
08052013,183122.983,1006.37,1004.97,
08052013,183123.998,1006.36,1004.96,
08052013,183125.012,1006.36,1004.96,
08052013,183126.026,1006.36,1004.96,
08052013,183127.040,1006.37,1004.97,
08052013,183128.054,1006.39,1004.99,
08052013,183129.068,1006.4,1005,
08052013,183130.082,1006.34,1004.94,
08052013,183131.096,1006.3,1004.9,
08052013,183132.110,1006.3,1004.9,
08052013,183133.124,1006.3,1004.9,
08052013,183134.138,1006.35,1004.95,
08052013,183135.152,1006.4,1005,
08052013,183136.166,1006.4,1005,
08052013,183137.180,1006.38,1004.98,
08052013,183138.194,1006.36,1004.96,
08052013,183139.208,1006.34,1004.94,
08052013,183140.222,1006.33,1004.93,
08052013,183141.236,1006.33,1004.93,
08052013,183142.250,1006.33,1004.93,
08052013,183143.264,1006.33,1004.93,
08052013,183144.278,1006.33,1004.93,
08052013,183145.292,1006.36,1004.96,
08052013,183146.307,1006.38,1004.98,
08052013,183147.321,1006.38,1004.98,
08052013,183148.335,1006.35,1004.95,
08052013,183149.349,1006.33,1004.93,
08052013,183150.363,1006.33,1004.93,
08052013,183151.377,1006.33,1004.93,
08052013,183152.391,1006.34,1004.94,
08052013,183153.405,1006.35,1004.95,
08052013,183154.419,1006.33,1004.93,
08052013,183155.433,1006.33,1004.93,
08052013,183156.447,1006.31,1004.91,
08052013,183157.461,1006.32,1004.92,
08052013,183158.475,1006.35,1004.95,
08052013,183159.489,1006.36,1004.96,
08052013,183200.503,1006.36,1004.96,
08052013,183201.517,1006.36,1004.96,
08052013,183202.531,1006.37,1004.97,
08052013,183203.545,1006.36,1004.96,
08052013,183204.559,1006.36,1004.96,
08052013,183205.573,1006.36,1004.96,
08052013,183206.587,1006.35,1004.95,
08052013,183207.601,1006.33,1004.93,
08052013,183208.616,1006.34,1004.94,
08052013,183209.630,1006.36,1004.96,
08052013,183210.644,1006.37,1004.97,
08052013,183211.658,1006.36,1004.96,
08052013,183212.672,1006.35,1004.95,
08052013,183213.686,1006.35,1004.95,
08052013,183214.700,1006.36,1004.96,
08052013,183215.714,1006.36,1004.96,
08052013,183216.728,1006.36,1004.96,
08052013,183217.742,1006.36,1004.96,
08052013,183218.756,1006.37,1004.97,
08052013,183219.770,1006.37,1004.97,
08052013,183220.784,1006.36,1004.96,
08052013,183221.798,1006.34,1004.94,
08052013,183222.812,1006.34,1004.94,
08052013,183223.826,1006.34,1004.94,
08052013,183224.840,1006.34,1004.94,
08052013,183225.854,1006.35,1004.95,
08052013,183226.868,1006.36,1004.96,
08052013,183227.882,1006.36,1004.96,
08052013,183228.896,1006.35,1004.95,
08052013,183229.910,1006.35,1004.95,
08052013,183230.925,1006.34,1004.94,
08052013,183231.939,1006.34,1004.94,
08052013,183232.953,1006.35,1004.95,
08052013,183233.967,1006.36,1004.96,
08052013,183234.981,1006.36,1004.96,
08052013,183235.995,1006.36,1004.96,
08052013,183237.009,1006.33,1004.93,
08052013,183238.023,1006.31,1004.91,
08052013,183239.037,1006.34,1004.94,
08052013,183240.051,1006.37,1004.97,
08052013,183241.065,1006.38,1004.98,
08052013,183242.079,1006.37,1004.97,
08052013,183243.093,1006.36,1004.96,
08052013,183244.107,1006.36,1004.96,
08052013,183245.121,1006.37,1004.97,
08052013,183246.135,1006.37,1004.97,
08052013,183247.149,1006.37,1004.97,
08052013,183248.163,1006.38,1004.98,
08052013,183249.177,1006.38,1004.98,
08052013,183250.191,1006.37,1004.97,
08052013,183251.205,1006.35,1004.95,
08052013,183252.219,1006.34,1004.94,
08052013,183253.234,1006.34,1004.94,
08052013,183254.248,1006.34,1004.94,
08052013,183255.262,1006.33,1004.93,
08052013,183256.276,1006.34,1004.94,
08052013,183257.290,1006.34,1004.94,
08052013,183258.304,1006.36,1004.96,
08052013,183259.318,1006.38,1004.98,
08052013,183300.332,1006.38,1004.98,
08052013,183301.346,1006.39,1004.99,
08052013,183302.360,1006.4,1005,
08052013,183303.374,1006.38,1004.98,
08052013,183304.388,1006.32,1004.92,
08052013,183305.402,1006.29,1004.89,
08052013,183306.416,1006.31,1004.91,
08052013,183307.430,1006.32,1004.92,
08052013,183308.444,1006.32,1004.92,
08052013,183309.458,1006.33,1004.93,
08052013,183310.472,1006.34,1004.94,
08052013,183311.486,1006.38,1004.98,
08052013,183312.500,1006.4,1005,
08052013,183313.514,1006.34,1004.94,
08052013,183314.528,1006.34,1004.94,
08052013,183315.543,1006.36,1004.96,
08052013,183316.557,1006.37,1004.97,
08052013,183317.571,1006.37,1004.97,
08052013,183318.585,1006.37,1004.97,
08052013,183319.599,1006.36,1004.96,
08052013,183320.613,1006.34,1004.94,
08052013,183321.627,1006.32,1004.92,
08052013,183322.641,1006.33,1004.93,
08052013,183323.655,1006.34,1004.94,
08052013,183324.669,1006.34,1004.94,
08052013,183325.683,1006.36,1004.96,
08052013,183326.697,1006.41,1005.01,
08052013,183327.711,1006.43,1005.03,
08052013,183328.725,1006.42,1005.02,
08052013,183329.739,1006.42,1005.02,
08052013,183330.753,1006.36,1004.96,
08052013,183331.767,1006.33,1004.93,
08052013,183332.781,1006.32,1004.92,
08052013,183333.795,1006.33,1004.93,
08052013,183334.809,1006.33,1004.93,
08052013,183335.823,1006.36,1004.96,
08052013,183336.837,1006.39,1004.99,
08052013,183337.852,1006.4,1005,
08052013,183338.866,1006.4,1005,
08052013,183339.880,1006.37,1004.97,
08052013,183340.894,1006.37,1004.97,
08052013,183341.908,1006.36,1004.96,
08052013,183342.922,1006.36,1004.96,
08052013,183343.936,1006.39,1004.99,
08052013,183344.950,1006.41,1005.01,
08052013,183345.964,1006.39,1004.99,
08052013,183346.978,1006.34,1004.94,
08052013,183347.992,1006.31,1004.91,
08052013,183349.006,1006.31,1004.91,
08052013,183350.020,1006.3,1004.9,
08052013,183351.034,1006.32,1004.92,
08052013,183352.048,1006.34,1004.94,
08052013,183353.062,1006.35,1004.95,
08052013,183354.076,1006.36,1004.96,
08052013,183355.090,1006.39,1004.99,
08052013,183356.104,1006.41,1005.01,
08052013,183357.118,1006.42,1005.02,
08052013,183358.132,1006.4,1005,
08052013,183359.146,1006.36,1004.96,
08052013,183400.161,1006.36,1004.96,
08052013,183401.175,1006.35,1004.95,
08052013,183402.189,1006.33,1004.93,
08052013,183403.203,1006.32,1004.92,
08052013,183404.217,1006.32,1004.92,
08052013,183405.231,1006.34,1004.94,
08052013,183406.245,1006.38,1004.98,
08052013,183407.259,1006.4,1005,
08052013,183408.273,1006.4,1005,
08052013,183409.287,1006.39,1004.99,
08052013,183410.301,1006.38,1004.98,
08052013,183411.315,1006.38,1004.98,
08052013,183412.329,1006.36,1004.96,
08052013,183413.343,1006.33,1004.93,
08052013,183414.357,1006.32,1004.92,
08052013,183415.371,1006.33,1004.93,
08052013,183416.385,1006.36,1004.96,
08052013,183417.399,1006.36,1004.96,
08052013,183418.413,1006.35,1004.95,
08052013,183419.427,1006.32,1004.92,
08052013,183420.441,1006.33,1004.93,
08052013,183421.455,1006.36,1004.96,
08052013,183422.470,1006.36,1004.96,
08052013,183423.484,1006.37,1004.97,
08052013,183424.498,1006.37,1004.97,
08052013,183425.512,1006.37,1004.97,
08052013,183426.526,1006.35,1004.95,
08052013,183427.540,1006.34,1004.94,
08052013,183428.554,1006.34,1004.94,
08052013,183429.568,1006.36,1004.96,
08052013,183430.582,1006.37,1004.97,
08052013,183431.596,1006.37,1004.97,
08052013,183432.610,1006.37,1004.97,
08052013,183433.624,1006.37,1004.97,
08052013,183434.638,1006.36,1004.96,
08052013,183435.652,1006.36,1004.96,
08052013,183436.666,1006.35,1004.95,
08052013,183437.680,1006.35,1004.95,
08052013,183438.694,1006.35,1004.95,
08052013,183439.708,1006.36,1004.96,
08052013,183440.722,1006.37,1004.97,
08052013,183441.736,1006.38,1004.98,
08052013,183442.750,1006.39,1004.99,
08052013,183443.764,1006.39,1004.99,
08052013,183444.779,1006.38,1004.98,
08052013,183445.793,1006.36,1004.96,
08052013,183446.807,1006.34,1004.94,
08052013,183447.821,1006.33,1004.93,
08052013,183448.835,1006.33,1004.93,
08052013,183449.849,1006.33,1004.93,
08052013,183450.863,1006.37,1004.97,
08052013,183451.877,1006.41,1005.01,
08052013,183452.891,1006.42,1005.02,
08052013,183453.905,1006.39,1004.99,
08052013,183454.919,1006.39,1004.99,
08052013,183455.933,1006.34,1004.94,
08052013,183456.947,1006.32,1004.92,
08052013,183457.961,1006.32,1004.92,
08052013,183458.975,1006.32,1004.92,
08052013,183459.989,1006.32,1004.92,
08052013,183501.003,1006.33,1004.93,
08052013,183502.017,1006.36,1004.96,
08052013,183503.031,1006.38,1004.98,
08052013,183504.045,1006.38,1004.98,
08052013,183505.059,1006.38,1004.98,
08052013,183506.073,1006.38,1004.98,
08052013,183507.088,1006.37,1004.97,
08052013,183508.102,1006.36,1004.96,
08052013,183509.116,1006.36,1004.96,
08052013,183510.130,1006.35,1004.95,
08052013,183511.144,1006.35,1004.95,
08052013,183512.158,1006.35,1004.95,
08052013,183513.172,1006.37,1004.97,
08052013,183514.186,1006.39,1004.99,
08052013,183515.200,1006.4,1005,
08052013,183516.214,1006.39,1004.99,
08052013,183517.228,1006.39,1004.99,
08052013,183518.242,1006.37,1004.97,
08052013,183519.256,1006.34,1004.94,
08052013,183520.270,1006.32,1004.92,
08052013,183521.284,1006.33,1004.93,
08052013,183522.298,1006.38,1004.98,
08052013,183523.312,1006.41,1005.01,
08052013,183524.326,1006.41,1005.01,
08052013,183525.340,1006.41,1005.01,
08052013,183526.354,1006.37,1004.97,
08052013,183527.368,1006.38,1004.98,
08052013,183528.383,1006.41,1005.01,
08052013,183529.397,1006.42,1005.02,
08052013,183530.411,1006.37,1004.97,
08052013,183531.425,1006.31,1004.91,
08052013,183532.439,1006.29,1004.89,
08052013,183533.453,1006.32,1004.92,
08052013,183534.467,1006.35,1004.95,
08052013,183535.481,1006.36,1004.96,
08052013,183536.495,1006.37,1004.97,
08052013,183537.509,1006.37,1004.97,
08052013,183538.523,1006.37,1004.97,
08052013,183539.537,1006.35,1004.95,
08052013,183540.551,1006.34,1004.94,
08052013,183541.565,1006.34,1004.94,
08052013,183542.579,1006.36,1004.96,
08052013,183543.593,1006.39,1004.99,
08052013,183544.607,1006.4,1005,
08052013,183545.621,1006.38,1004.98,
08052013,183546.635,1006.38,1004.98,
08052013,183547.649,1006.36,1004.96,
08052013,183548.663,1006.35,1004.95,
08052013,183549.677,1006.35,1004.95,
08052013,183550.692,1006.35,1004.95,
08052013,183551.706,1006.35,1004.95,
08052013,183552.720,1006.34,1004.94,
08052013,183553.734,1006.32,1004.92,
08052013,183554.748,1006.31,1004.91,
08052013,183555.762,1006.33,1004.93,
08052013,183556.776,1006.37,1004.97,
08052013,183557.790,1006.37,1004.97,
08052013,183558.804,1006.39,1004.99,
08052013,183559.818,1006.39,1004.99,
08052013,183600.832,1006.39,1004.99,
08052013,183601.846,1006.39,1004.99,
08052013,183602.860,1006.39,1004.99,
08052013,183603.874,1006.39,1004.99,
08052013,183604.888,1006.38,1004.98,
08052013,183605.902,1006.35,1004.95,
08052013,183606.916,1006.31,1004.91,
08052013,183607.930,1006.28,1004.88,
08052013,183608.944,1006.28,1004.88,
08052013,183609.958,1006.31,1004.91,
08052013,183610.972,1006.36,1004.96,
08052013,183611.986,1006.38,1004.98,
08052013,183613.001,1006.36,1004.96,
08052013,183614.015,1006.34,1004.94,
08052013,183615.029,1006.36,1004.96,
08052013,183616.043,1006.44,1005.04,
08052013,183617.057,1006.48,1005.08,
08052013,183618.071,1006.43,1005.03,
08052013,183619.085,1006.36,1004.96,
08052013,183620.099,1006.36,1004.96,
08052013,183621.113,1006.32,1004.92,
08052013,183622.127,1006.31,1004.91,
08052013,183623.141,1006.31,1004.91,
08052013,183624.155,1006.32,1004.92,
08052013,183625.169,1006.32,1004.92,
08052013,183626.183,1006.34,1004.94,
08052013,183627.197,1006.39,1004.99,
08052013,183628.211,1006.42,1005.02,
08052013,183629.225,1006.42,1005.02,
08052013,183630.239,1006.4,1005,
08052013,183631.253,1006.4,1005,
08052013,183632.267,1006.37,1004.97,
08052013,183633.281,1006.38,1004.98,
08052013,183634.295,1006.4,1005,
08052013,183635.310,1006.4,1005,
08052013,183636.324,1006.37,1004.97,
08052013,183637.338,1006.34,1004.94,
08052013,183638.352,1006.33,1004.93,
08052013,183639.366,1006.34,1004.94,
08052013,183640.380,1006.36,1004.96,
08052013,183641.394,1006.38,1004.98,
08052013,183642.408,1006.38,1004.98,
08052013,183643.422,1006.39,1004.99,
08052013,183644.436,1006.38,1004.98,
08052013,183645.450,1006.38,1004.98,
08052013,183646.464,1006.38,1004.98,
08052013,183647.478,1006.37,1004.97,
08052013,183648.492,1006.38,1004.98,
08052013,183649.506,1006.38,1004.98,
08052013,183650.520,1006.37,1004.97,
08052013,183651.534,1006.35,1004.95,
08052013,183652.548,1006.37,1004.97,
08052013,183653.562,1006.39,1004.99,
08052013,183654.576,1006.38,1004.98,
08052013,183655.590,1006.35,1004.95,
08052013,183656.604,1006.33,1004.93,
08052013,183657.619,1006.36,1004.96,
08052013,183658.633,1006.39,1004.99,
08052013,183659.647,1006.39,1004.99,
08052013,183700.661,1006.39,1004.99,
08052013,183701.675,1006.35,1004.95,
08052013,183702.689,1006.33,1004.93,
08052013,183703.703,1006.33,1004.93,
08052013,183704.717,1006.35,1004.95,
08052013,183705.731,1006.39,1004.99,
08052013,183706.745,1006.41,1005.01,
08052013,183707.759,1006.42,1005.02,
08052013,183708.773,1006.43,1005.03,
08052013,183709.787,1006.43,1005.03,
08052013,183710.801,1006.42,1005.02,
08052013,183711.815,1006.42,1005.02,
08052013,183712.829,1006.39,1004.99,
08052013,183713.843,1006.35,1004.95,
08052013,183714.857,1006.33,1004.93,
08052013,183715.871,1006.36,1004.96,
08052013,183716.885,1006.41,1005.01,
08052013,183717.899,1006.42,1005.02,
08052013,183718.913,1006.4,1005,
08052013,183719.928,1006.39,1004.99,
08052013,183720.942,1006.41,1005.01,
08052013,183721.956,1006.45,1005.05,
08052013,183722.970,1006.45,1005.05,
08052013,183723.984,1006.43,1005.03,
08052013,183724.998,1006.37,1004.97,
08052013,183726.012,1006.33,1004.93,
08052013,183727.026,1006.32,1004.92,
08052013,183728.040,1006.32,1004.92,
08052013,183729.054,1006.34,1004.94,
08052013,183730.068,1006.39,1004.99,
08052013,183731.082,1006.43,1005.03,
08052013,183732.096,1006.42,1005.02,
08052013,183733.110,1006.35,1004.95,
08052013,183734.124,1006.35,1004.95,
08052013,183735.138,1006.33,1004.93,
08052013,183736.152,1006.35,1004.95,
08052013,183737.166,1006.37,1004.97,
08052013,183738.180,1006.35,1004.95,
08052013,183739.194,1006.33,1004.93,
08052013,183740.208,1006.37,1004.97,
08052013,183741.222,1006.43,1005.03,
08052013,183742.237,1006.43,1005.03,
08052013,183743.251,1006.39,1004.99,
08052013,183744.265,1006.37,1004.97,
08052013,183745.279,1006.37,1004.97,
08052013,183746.293,1006.37,1004.97,
08052013,183747.307,1006.38,1004.98,
08052013,183748.321,1006.38,1004.98,
08052013,183749.335,1006.38,1004.98,
08052013,183750.349,1006.38,1004.98,
08052013,183751.363,1006.37,1004.97,
08052013,183752.377,1006.34,1004.94,
08052013,183753.391,1006.34,1004.94,
08052013,183754.405,1006.36,1004.96,
08052013,183755.419,1006.39,1004.99,
08052013,183756.433,1006.39,1004.99,
08052013,183757.447,1006.4,1005,
08052013,183758.461,1006.46,1005.06,
08052013,183759.475,1006.47,1005.07,
08052013,183800.489,1006.43,1005.03,
08052013,183801.503,1006.36,1004.96,
08052013,183802.517,1006.32,1004.92,
08052013,183803.531,1006.31,1004.91,
08052013,183804.546,1006.34,1004.94,
08052013,183805.560,1006.37,1004.97,
08052013,183806.574,1006.37,1004.97,
08052013,183807.588,1006.37,1004.97,
08052013,183808.602,1006.39,1004.99,
08052013,183809.616,1006.45,1005.05,
08052013,183810.630,1006.46,1005.06,
08052013,183811.644,1006.46,1005.06,
08052013,183812.658,1006.44,1005.04,
08052013,183813.672,1006.42,1005.02,
08052013,183814.686,1006.4,1005,
08052013,183815.700,1006.36,1004.96,
08052013,183816.714,1006.34,1004.94,
08052013,183817.728,1006.34,1004.94,
08052013,183818.742,1006.37,1004.97,
08052013,183819.756,1006.4,1005,
08052013,183820.770,1006.41,1005.01,
08052013,183821.784,1006.4,1005,
08052013,183822.798,1006.4,1005,
08052013,183823.812,1006.42,1005.02,
08052013,183824.826,1006.47,1005.07,
08052013,183825.840,1006.47,1005.07,
08052013,183826.855,1006.47,1005.07,
08052013,183827.869,1006.42,1005.02,
08052013,183828.883,1006.37,1004.97,
08052013,183829.897,1006.35,1004.95,
08052013,183830.911,1006.36,1004.96,
08052013,183831.925,1006.39,1004.99,
08052013,183832.939,1006.41,1005.01,
08052013,183833.953,1006.41,1005.01,
08052013,183834.967,1006.41,1005.01,
08052013,183835.981,1006.42,1005.02,
08052013,183836.995,1006.42,1005.02,
08052013,183838.009,1006.44,1005.04,
08052013,183839.023,1006.45,1005.05,
08052013,183840.037,1006.42,1005.02,
08052013,183841.051,1006.38,1004.98,
08052013,183842.065,1006.37,1004.97,
08052013,183843.079,1006.37,1004.97,
08052013,183844.093,1006.38,1004.98,
08052013,183845.107,1006.39,1004.99,
08052013,183846.121,1006.4,1005,
08052013,183847.135,1006.43,1005.03,
08052013,183848.149,1006.43,1005.03,
08052013,183849.164,1006.44,1005.04,
08052013,183850.178,1006.43,1005.03,
08052013,183851.192,1006.39,1004.99,
08052013,183852.206,1006.38,1004.98,
08052013,183853.220,1006.4,1005,
08052013,183854.234,1006.42,1005.02,
08052013,183855.248,1006.41,1005.01,
08052013,183856.262,1006.4,1005,
08052013,183857.276,1006.4,1005,
08052013,183858.290,1006.4,1005,
08052013,183859.304,1006.4,1005,
08052013,183900.318,1006.4,1005,
08052013,183901.332,1006.4,1005,
08052013,183902.346,1006.41,1005.01,
08052013,183903.360,1006.43,1005.03,
08052013,183904.374,1006.44,1005.04,
08052013,183905.388,1006.41,1005.01,
08052013,183906.402,1006.38,1004.98,
08052013,183907.416,1006.39,1004.99,
08052013,183908.430,1006.43,1005.03,
08052013,183909.444,1006.44,1005.04,
08052013,183910.458,1006.43,1005.03,
08052013,183911.473,1006.43,1005.03,
08052013,183912.487,1006.43,1005.03,
08052013,183913.501,1006.42,1005.02,
08052013,183914.515,1006.39,1004.99,
08052013,183915.529,1006.37,1004.97,
08052013,183916.543,1006.39,1004.99,
08052013,183917.557,1006.44,1005.04,
08052013,183918.571,1006.44,1005.04,
08052013,183919.585,1006.41,1005.01,
08052013,183920.599,1006.41,1005.01,
08052013,183921.613,1006.4,1005,
08052013,183922.627,1006.4,1005,
08052013,183923.641,1006.41,1005.01,
08052013,183924.655,1006.42,1005.02,
08052013,183925.669,1006.43,1005.03,
08052013,183926.683,1006.43,1005.03,
08052013,183927.697,1006.44,1005.04,
08052013,183928.711,1006.44,1005.04,
08052013,183929.725,1006.43,1005.03,
08052013,183930.739,1006.42,1005.02,
08052013,183931.753,1006.42,1005.02,
08052013,183932.767,1006.42,1005.02,
08052013,183933.782,1006.42,1005.02,
08052013,183934.796,1006.42,1005.02,
08052013,183935.810,1006.41,1005.01,
08052013,183936.824,1006.4,1005,
08052013,183937.838,1006.4,1005,
08052013,183938.852,1006.42,1005.02,
08052013,183939.866,1006.45,1005.05,
08052013,183940.880,1006.46,1005.06,
08052013,183941.894,1006.47,1005.07,
08052013,183942.908,1006.47,1005.07,
08052013,183943.922,1006.46,1005.06,
08052013,183944.936,1006.45,1005.05,
08052013,183945.950,1006.43,1005.03,
08052013,183946.964,1006.4,1005,
08052013,183947.978,1006.39,1004.99,
08052013,183948.992,1006.4,1005,
08052013,183950.006,1006.42,1005.02,
08052013,183951.020,1006.42,1005.02,
08052013,183952.034,1006.43,1005.03,
08052013,183953.048,1006.42,1005.02,
08052013,183954.062,1006.42,1005.02,
08052013,183955.076,1006.47,1005.07,
08052013,183956.091,1006.5,1005.1,
08052013,183957.105,1006.49,1005.09,
08052013,183958.119,1006.46,1005.06,
08052013,183959.133,1006.45,1005.05,
08052013,184000.147,1006.44,1005.04,
08052013,184001.161,1006.41,1005.01,
08052013,184002.175,1006.41,1005.01,
08052013,184003.189,1006.39,1004.99,
08052013,184004.203,1006.39,1004.99,
08052013,184005.217,1006.42,1005.02,
08052013,184006.231,1006.45,1005.05,
08052013,184007.245,1006.46,1005.06,
08052013,184008.259,1006.43,1005.03,
08052013,184009.273,1006.39,1004.99,
08052013,184010.287,1006.4,1005,
08052013,184011.301,1006.44,1005.04,
08052013,184012.315,1006.46,1005.06,
08052013,184013.329,1006.46,1005.06,
08052013,184014.343,1006.45,1005.05,
08052013,184015.357,1006.42,1005.02,
08052013,184016.371,1006.41,1005.01,
08052013,184017.385,1006.41,1005.01,
08052013,184018.400,1006.41,1005.01,
08052013,184019.414,1006.41,1005.01,
08052013,184020.428,1006.43,1005.03,
08052013,184021.442,1006.46,1005.06,
08052013,184022.456,1006.46,1005.06,
08052013,184023.470,1006.46,1005.06,
08052013,184024.484,1006.44,1005.04,
08052013,184025.498,1006.43,1005.03,
08052013,184026.512,1006.41,1005.01,
08052013,184027.526,1006.41,1005.01,
08052013,184028.540,1006.41,1005.01,
08052013,184029.554,1006.43,1005.03,
08052013,184030.568,1006.44,1005.04,
08052013,184031.582,1006.44,1005.04,
08052013,184032.596,1006.44,1005.04,
08052013,184033.610,1006.44,1005.04,
08052013,184034.624,1006.44,1005.04,
08052013,184035.638,1006.44,1005.04,
08052013,184036.652,1006.44,1005.04,
08052013,184037.666,1006.44,1005.04,
08052013,184038.680,1006.44,1005.04,
08052013,184039.694,1006.44,1005.04,
08052013,184040.709,1006.44,1005.04,
08052013,184041.723,1006.43,1005.03,
08052013,184042.737,1006.42,1005.02,
08052013,184043.751,1006.45,1005.05,
08052013,184044.765,1006.47,1005.07,
08052013,184045.779,1006.47,1005.07,
08052013,184046.793,1006.47,1005.07,
08052013,184047.807,1006.43,1005.03,
08052013,184048.821,1006.41,1005.01,
08052013,184049.835,1006.42,1005.02,
08052013,184050.849,1006.44,1005.04,
08052013,184051.863,1006.44,1005.04,
08052013,184052.877,1006.44,1005.04,
08052013,184053.891,1006.44,1005.04,
08052013,184054.905,1006.45,1005.05,
08052013,184055.919,1006.46,1005.06,
08052013,184056.933,1006.46,1005.06,
08052013,184057.947,1006.45,1005.05,
08052013,184058.961,1006.44,1005.04,
08052013,184059.975,1006.44,1005.04,
08052013,184100.989,1006.44,1005.04,
08052013,184102.003,1006.45,1005.05,
08052013,184103.018,1006.45,1005.05,
08052013,184104.032,1006.44,1005.04,
08052013,184105.046,1006.44,1005.04,
08052013,184106.060,1006.44,1005.04,
08052013,184107.074,1006.45,1005.05,
08052013,184108.088,1006.45,1005.05,
08052013,184109.102,1006.46,1005.06,
08052013,184110.116,1006.45,1005.05,
08052013,184111.130,1006.44,1005.04,
08052013,184112.144,1006.44,1005.04,
08052013,184113.158,1006.45,1005.05,
08052013,184114.172,1006.44,1005.04,
08052013,184115.186,1006.43,1005.03,
08052013,184116.200,1006.43,1005.03,
08052013,184117.214,1006.44,1005.04,
08052013,184118.228,1006.44,1005.04,
08052013,184119.242,1006.44,1005.04,
08052013,184120.256,1006.44,1005.04,
08052013,184121.270,1006.44,1005.04,
08052013,184122.284,1006.45,1005.05,
08052013,184123.298,1006.45,1005.05,
08052013,184124.312,1006.44,1005.04,
08052013,184125.327,1006.43,1005.03,
08052013,184126.341,1006.43,1005.03,
08052013,184127.355,1006.43,1005.03,
08052013,184128.369,1006.43,1005.03,
08052013,184129.383,1006.43,1005.03,
08052013,184130.397,1006.44,1005.04,
08052013,184131.411,1006.46,1005.06,
08052013,184132.425,1006.46,1005.06,
08052013,184133.439,1006.45,1005.05,
08052013,184134.453,1006.46,1005.06,
08052013,184135.467,1006.45,1005.05,
08052013,184136.481,1006.41,1005.01,
08052013,184137.495,1006.41,1005.01,
08052013,184138.509,1006.4,1005,
08052013,184139.523,1006.42,1005.02,
08052013,184140.537,1006.45,1005.05,
08052013,184141.551,1006.48,1005.08,
08052013,184142.565,1006.5,1005.1,
08052013,184143.579,1006.47,1005.07,
08052013,184144.593,1006.42,1005.02,
08052013,184145.607,1006.42,1005.02,
08052013,184146.621,1006.45,1005.05,
08052013,184147.636,1006.46,1005.06,
08052013,184148.650,1006.46,1005.06,
08052013,184149.664,1006.45,1005.05,
08052013,184150.678,1006.43,1005.03,
08052013,184151.692,1006.41,1005.01,
08052013,184152.706,1006.43,1005.03,
08052013,184153.720,1006.47,1005.07,
08052013,184154.734,1006.5,1005.1,
08052013,184155.748,1006.49,1005.09,
08052013,184156.762,1006.47,1005.07,
08052013,184157.776,1006.46,1005.06,
08052013,184158.790,1006.46,1005.06,
08052013,184159.804,1006.46,1005.06,
08052013,184200.818,1006.47,1005.07,
08052013,184201.832,1006.44,1005.04,
08052013,184202.846,1006.41,1005.01,
08052013,184203.860,1006.41,1005.01,
08052013,184204.874,1006.45,1005.05,
08052013,184205.888,1006.48,1005.08,
08052013,184206.902,1006.5,1005.1,
08052013,184207.916,1006.49,1005.09,
08052013,184208.930,1006.47,1005.07,
08052013,184209.945,1006.47,1005.07,
08052013,184210.959,1006.47,1005.07,
08052013,184211.973,1006.47,1005.07,
08052013,184212.987,1006.46,1005.06,
08052013,184214.001,1006.44,1005.04,
08052013,184215.015,1006.42,1005.02,
08052013,184216.029,1006.42,1005.02,
08052013,184217.043,1006.44,1005.04,
08052013,184218.057,1006.44,1005.04,
08052013,184219.071,1006.45,1005.05,
08052013,184220.085,1006.46,1005.06,
08052013,184221.099,1006.47,1005.07,
08052013,184222.113,1006.47,1005.07,
08052013,184223.127,1006.47,1005.07,
08052013,184224.141,1006.48,1005.08,
08052013,184225.155,1006.48,1005.08,
08052013,184226.169,1006.47,1005.07,
08052013,184227.183,1006.45,1005.05,
08052013,184228.197,1006.44,1005.04,
08052013,184229.211,1006.45,1005.05,
08052013,184230.225,1006.47,1005.07,
08052013,184231.239,1006.47,1005.07,
08052013,184232.254,1006.47,1005.07,
08052013,184233.268,1006.47,1005.07,
08052013,184234.282,1006.47,1005.07,
08052013,184235.296,1006.47,1005.07,
08052013,184236.310,1006.46,1005.06,
08052013,184237.324,1006.45,1005.05,
08052013,184238.338,1006.45,1005.05,
08052013,184239.352,1006.46,1005.06,
08052013,184240.366,1006.47,1005.07,
08052013,184241.380,1006.49,1005.09,
08052013,184242.394,1006.51,1005.11,
08052013,184243.408,1006.51,1005.11,
08052013,184244.422,1006.49,1005.09,
08052013,184245.436,1006.45,1005.05,
08052013,184246.450,1006.45,1005.05,
08052013,184247.464,1006.46,1005.06,
08052013,184248.478,1006.46,1005.06,
08052013,184249.492,1006.44,1005.04,
08052013,184250.506,1006.44,1005.04,
08052013,184251.520,1006.44,1005.04,
08052013,184252.534,1006.46,1005.06,
08052013,184253.548,1006.5,1005.1,
08052013,184254.563,1006.52,1005.12,
08052013,184255.577,1006.52,1005.12,
08052013,184256.591,1006.5,1005.1,
08052013,184257.605,1006.49,1005.09,
08052013,184258.619,1006.47,1005.07,
08052013,184259.633,1006.44,1005.04,
08052013,184300.647,1006.43,1005.03,
08052013,184301.661,1006.43,1005.03,
08052013,184302.675,1006.42,1005.02,
08052013,184303.689,1006.42,1005.02,
08052013,184304.703,1006.43,1005.03,
08052013,184305.717,1006.47,1005.07,
08052013,184306.731,1006.54,1005.14,
08052013,184307.745,1006.57,1005.17,
08052013,184308.759,1006.5,1005.1,
08052013,184309.773,1006.43,1005.03,
08052013,184310.787,1006.41,1005.01,
08052013,184311.801,1006.43,1005.03,
08052013,184312.815,1006.43,1005.03,
08052013,184313.829,1006.44,1005.04,
08052013,184314.843,1006.44,1005.04,
08052013,184315.857,1006.43,1005.03,
08052013,184316.872,1006.45,1005.05,
08052013,184317.886,1006.47,1005.07,
08052013,184318.900,1006.47,1005.07,
08052013,184319.914,1006.48,1005.08,
08052013,184320.928,1006.48,1005.08,
08052013,184321.942,1006.49,1005.09,
08052013,184322.956,1006.49,1005.09,
08052013,184323.970,1006.49,1005.09,
08052013,184324.984,1006.47,1005.07,
08052013,184325.998,1006.44,1005.04,
08052013,184327.012,1006.43,1005.03,
08052013,184328.026,1006.46,1005.06,
08052013,184329.040,1006.48,1005.08,
08052013,184330.054,1006.46,1005.06,
08052013,184331.068,1006.43,1005.03,
08052013,184332.082,1006.44,1005.04,
08052013,184333.096,1006.48,1005.08,
08052013,184334.110,1006.5,1005.1,
08052013,184335.124,1006.5,1005.1,
08052013,184336.138,1006.5,1005.1,
08052013,184337.152,1006.5,1005.1,
08052013,184338.166,1006.49,1005.09,
08052013,184339.181,1006.49,1005.09,
08052013,184340.195,1006.46,1005.06,
08052013,184341.209,1006.43,1005.03,
08052013,184342.223,1006.44,1005.04,
08052013,184343.237,1006.47,1005.07,
08052013,184344.251,1006.48,1005.08,
08052013,184345.265,1006.47,1005.07,
08052013,184346.279,1006.47,1005.07,
08052013,184347.293,1006.46,1005.06,
08052013,184348.307,1006.45,1005.05,
08052013,184349.321,1006.44,1005.04,
08052013,184350.335,1006.46,1005.06,
08052013,184351.349,1006.48,1005.08,
08052013,184352.363,1006.5,1005.1,
08052013,184353.377,1006.49,1005.09,
08052013,184354.391,1006.46,1005.06,
08052013,184355.405,1006.45,1005.05,
08052013,184356.419,1006.45,1005.05,
08052013,184357.433,1006.48,1005.08,
08052013,184358.447,1006.5,1005.1,
08052013,184359.461,1006.51,1005.11,
08052013,184400.475,1006.49,1005.09,
08052013,184401.490,1006.47,1005.07,
08052013,184402.504,1006.46,1005.06,
08052013,184403.518,1006.45,1005.05,
08052013,184404.532,1006.45,1005.05,
08052013,184405.546,1006.45,1005.05,
08052013,184406.560,1006.45,1005.05,
08052013,184407.574,1006.45,1005.05,
08052013,184408.588,1006.47,1005.07,
08052013,184409.602,1006.49,1005.09,
08052013,184410.616,1006.49,1005.09,
08052013,184411.630,1006.48,1005.08,
08052013,184412.644,1006.48,1005.08,
08052013,184413.658,1006.47,1005.07,
08052013,184414.672,1006.48,1005.08,
08052013,184415.686,1006.49,1005.09,
08052013,184416.700,1006.47,1005.07,
08052013,184417.714,1006.46,1005.06,
08052013,184418.728,1006.46,1005.06,
08052013,184419.742,1006.48,1005.08,
08052013,184420.756,1006.49,1005.09,
08052013,184421.770,1006.46,1005.06,
08052013,184422.784,1006.44,1005.04,
08052013,184423.799,1006.49,1005.09,
08052013,184424.813,1006.55,1005.15,
08052013,184425.827,1006.55,1005.15,
08052013,184426.841,1006.56,1005.16,
08052013,184427.855,1006.53,1005.13,
08052013,184428.869,1006.51,1005.11,
08052013,184429.883,1006.52,1005.12,
08052013,184430.897,1006.53,1005.13,
08052013,184431.911,1006.51,1005.11,
08052013,184432.941,1006.48,1005.08,
08052013,184433.955,1006.48,1005.08,
08052013,184434.969,1006.47,1005.07,
08052013,184435.983,1006.47,1005.07,
08052013,184436.997,1006.47,1005.07,
08052013,184438.011,1006.47,1005.07,
08052013,184439.025,1006.47,1005.07,
08052013,184440.039,1006.47,1005.07,
08052013,184441.053,1006.5,1005.1,
08052013,184442.067,1006.53,1005.13,
08052013,184443.081,1006.53,1005.13,
08052013,184444.095,1006.53,1005.13,
08052013,184445.109,1006.52,1005.12,
08052013,184446.123,1006.51,1005.11,
08052013,184447.137,1006.51,1005.11,
08052013,184448.151,1006.48,1005.08,
08052013,184449.165,1006.47,1005.07,
08052013,184450.179,1006.45,1005.05,
08052013,184451.193,1006.45,1005.05,
08052013,184452.207,1006.45,1005.05,
08052013,184453.221,1006.46,1005.06,
08052013,184454.235,1006.5,1005.1,
08052013,184455.250,1006.53,1005.13,
08052013,184456.264,1006.54,1005.14,
08052013,184457.278,1006.53,1005.13,
08052013,184458.292,1006.53,1005.13,
08052013,184459.306,1006.51,1005.11,
08052013,184500.320,1006.51,1005.11,
08052013,184501.334,1006.51,1005.11,
08052013,184502.348,1006.5,1005.1,
08052013,184503.362,1006.5,1005.1,
08052013,184504.376,1006.5,1005.1,
08052013,184505.390,1006.48,1005.08,
08052013,184506.404,1006.48,1005.08,
08052013,184507.418,1006.5,1005.1,
08052013,184508.432,1006.5,1005.1,
08052013,184509.446,1006.53,1005.13,
08052013,184510.460,1006.52,1005.12,
08052013,184511.474,1006.5,1005.1,
08052013,184512.488,1006.5,1005.1,
08052013,184513.502,1006.51,1005.11,
08052013,184514.516,1006.52,1005.12,
08052013,184515.530,1006.5,1005.1,
08052013,184516.544,1006.49,1005.09,
08052013,184517.559,1006.48,1005.08,
08052013,184518.573,1006.48,1005.08,
08052013,184519.587,1006.48,1005.08,
08052013,184520.601,1006.49,1005.09,
08052013,184521.615,1006.48,1005.08,
08052013,184522.629,1006.48,1005.08,
08052013,184523.643,1006.51,1005.11,
08052013,184524.657,1006.51,1005.11,
08052013,184525.671,1006.49,1005.09,
08052013,184526.685,1006.48,1005.08,
08052013,184527.699,1006.49,1005.09,
08052013,184528.713,1006.51,1005.11,
08052013,184529.727,1006.53,1005.13,
08052013,184530.741,1006.53,1005.13,
08052013,184531.755,1006.53,1005.13,
08052013,184532.769,1006.51,1005.11,
08052013,184533.783,1006.5,1005.1,
08052013,184534.797,1006.49,1005.09,
08052013,184535.811,1006.47,1005.07,
08052013,184536.825,1006.47,1005.07,
08052013,184537.839,1006.49,1005.09,
08052013,184538.853,1006.5,1005.1,
08052013,184539.868,1006.51,1005.11,
08052013,184540.882,1006.5,1005.1,
08052013,184541.896,1006.5,1005.1,
08052013,184542.910,1006.5,1005.1,
08052013,184543.924,1006.51,1005.11,
08052013,184544.938,1006.51,1005.11,
08052013,184545.952,1006.52,1005.12,
08052013,184546.966,1006.5,1005.1,
08052013,184547.980,1006.46,1005.06,
08052013,184548.994,1006.44,1005.04,
08052013,184550.008,1006.44,1005.04,
08052013,184551.022,1006.44,1005.04,
08052013,184552.036,1006.46,1005.06,
08052013,184553.050,1006.49,1005.09,
08052013,184554.064,1006.52,1005.12,
08052013,184555.078,1006.53,1005.13,
08052013,184556.092,1006.53,1005.13,
08052013,184557.106,1006.53,1005.13,
08052013,184558.120,1006.53,1005.13,
08052013,184559.134,1006.5,1005.1,
08052013,184600.148,1006.45,1005.05,
08052013,184601.162,1006.45,1005.05,
08052013,184602.177,1006.44,1005.04,
08052013,184603.191,1006.53,1005.13,
08052013,184604.205,1006.6,1005.2,
08052013,184605.219,1006.57,1005.17,
08052013,184606.233,1006.5,1005.1,
08052013,184607.247,1006.47,1005.07,
08052013,184608.261,1006.47,1005.07,
08052013,184609.275,1006.49,1005.09,
08052013,184610.289,1006.49,1005.09,
08052013,184611.303,1006.49,1005.09,
08052013,184612.317,1006.49,1005.09,
08052013,184613.331,1006.5,1005.1,
08052013,184614.345,1006.53,1005.13,
08052013,184615.359,1006.55,1005.15,
08052013,184616.373,1006.51,1005.11,
08052013,184617.387,1006.49,1005.09,
08052013,184618.401,1006.49,1005.09,
08052013,184619.415,1006.49,1005.09,
08052013,184620.429,1006.5,1005.1,
08052013,184621.443,1006.5,1005.1,
08052013,184622.457,1006.5,1005.1,
08052013,184623.471,1006.5,1005.1,
08052013,184624.486,1006.49,1005.09,
08052013,184625.500,1006.48,1005.08,
08052013,184626.514,1006.48,1005.08,
08052013,184627.528,1006.49,1005.09,
08052013,184628.542,1006.51,1005.11,
08052013,184629.556,1006.52,1005.12,
08052013,184630.570,1006.52,1005.12,
08052013,184631.584,1006.51,1005.11,
08052013,184632.598,1006.48,1005.08,
08052013,184633.612,1006.48,1005.08,
08052013,184634.626,1006.47,1005.07,
08052013,184635.640,1006.47,1005.07,
08052013,184636.654,1006.46,1005.06,
08052013,184637.668,1006.47,1005.07,
08052013,184638.682,1006.49,1005.09,
08052013,184639.696,1006.53,1005.13,
08052013,184640.710,1006.56,1005.16,
08052013,184641.724,1006.56,1005.16,
08052013,184642.738,1006.51,1005.11,
08052013,184643.752,1006.46,1005.06,
08052013,184644.766,1006.46,1005.06,
08052013,184645.780,1006.44,1005.04,
08052013,184646.795,1006.45,1005.05,
08052013,184647.809,1006.5,1005.1,
08052013,184648.823,1006.52,1005.12,
08052013,184649.837,1006.51,1005.11,
08052013,184650.851,1006.49,1005.09,
08052013,184651.865,1006.49,1005.09,
08052013,184652.879,1006.49,1005.09,
08052013,184653.893,1006.5,1005.1,
08052013,184654.907,1006.49,1005.09,
08052013,184655.921,1006.49,1005.09,
08052013,184656.935,1006.49,1005.09,
08052013,184657.949,1006.49,1005.09,
08052013,184658.963,1006.49,1005.09,
08052013,184659.977,1006.5,1005.1,
08052013,184700.991,1006.5,1005.1,
08052013,184702.005,1006.48,1005.08,
08052013,184703.019,1006.46,1005.06,
08052013,184704.033,1006.47,1005.07,
08052013,184705.047,1006.48,1005.08,
08052013,184706.061,1006.49,1005.09,
08052013,184707.075,1006.49,1005.09,
08052013,184708.089,1006.49,1005.09,
08052013,184709.104,1006.5,1005.1,
08052013,184710.118,1006.52,1005.12,
08052013,184711.132,1006.53,1005.13,
08052013,184712.146,1006.52,1005.12,
08052013,184713.160,1006.5,1005.1,
08052013,184714.174,1006.48,1005.08,
08052013,184715.188,1006.47,1005.07,
08052013,184716.202,1006.46,1005.06,
08052013,184717.216,1006.47,1005.07,
08052013,184718.230,1006.47,1005.07,
08052013,184719.244,1006.5,1005.1,
08052013,184720.258,1006.51,1005.11,
08052013,184721.272,1006.51,1005.11,
08052013,184722.286,1006.5,1005.1,
08052013,184723.300,1006.49,1005.09,
08052013,184724.314,1006.49,1005.09,
08052013,184725.328,1006.49,1005.09,
08052013,184726.342,1006.49,1005.09,
08052013,184727.356,1006.49,1005.09,
08052013,184728.370,1006.5,1005.1,
08052013,184729.384,1006.53,1005.13,
08052013,184730.398,1006.54,1005.14,
08052013,184731.413,1006.49,1005.09,
08052013,184732.427,1006.45,1005.05,
08052013,184733.441,1006.46,1005.06,
08052013,184734.455,1006.5,1005.1,
08052013,184735.469,1006.52,1005.12,
08052013,184736.483,1006.52,1005.12,
08052013,184737.497,1006.52,1005.12,
08052013,184738.511,1006.5,1005.1,
08052013,184739.525,1006.5,1005.1,
08052013,184740.539,1006.52,1005.12,
08052013,184741.553,1006.53,1005.13,
08052013,184742.567,1006.53,1005.13,
08052013,184743.581,1006.51,1005.11,
08052013,184744.595,1006.49,1005.09,
08052013,184745.609,1006.47,1005.07,
08052013,184746.623,1006.46,1005.06,
08052013,184747.637,1006.46,1005.06,
08052013,184748.651,1006.47,1005.07,
08052013,184749.665,1006.47,1005.07,
08052013,184750.679,1006.48,1005.08,
08052013,184751.693,1006.53,1005.13,
08052013,184752.707,1006.56,1005.16,
08052013,184753.722,1006.55,1005.15,
08052013,184754.736,1006.54,1005.14,
08052013,184755.750,1006.54,1005.14,
08052013,184756.764,1006.54,1005.14,
08052013,184757.778,1006.51,1005.11,
08052013,184758.792,1006.51,1005.11,
08052013,184759.806,1006.48,1005.08,
08052013,184800.820,1006.47,1005.07,
08052013,184801.834,1006.48,1005.08,
08052013,184802.848,1006.49,1005.09,
08052013,184803.862,1006.49,1005.09,
08052013,184804.876,1006.48,1005.08,
08052013,184805.890,1006.46,1005.06,
08052013,184806.904,1006.46,1005.06,
08052013,184807.918,1006.5,1005.1,
08052013,184808.932,1006.54,1005.14,
08052013,184809.946,1006.54,1005.14,
08052013,184810.960,1006.56,1005.16,
08052013,184811.974,1006.56,1005.16,
08052013,184812.988,1006.53,1005.13,
08052013,184814.002,1006.47,1005.07,
08052013,184815.016,1006.42,1005.02,
08052013,184816.031,1006.42,1005.02,
08052013,184817.045,1006.49,1005.09,
08052013,184818.059,1006.53,1005.13,
08052013,184819.073,1006.54,1005.14,
08052013,184820.087,1006.54,1005.14,
08052013,184821.101,1006.54,1005.14,
08052013,184822.115,1006.54,1005.14,
08052013,184823.129,1006.54,1005.14,
08052013,184824.143,1006.55,1005.15,
08052013,184825.157,1006.53,1005.13,
08052013,184826.171,1006.49,1005.09,
08052013,184827.185,1006.46,1005.06,
08052013,184828.199,1006.46,1005.06,
08052013,184829.213,1006.46,1005.06,
08052013,184830.227,1006.47,1005.07,
08052013,184831.241,1006.48,1005.08,
08052013,184832.255,1006.48,1005.08,
08052013,184833.269,1006.48,1005.08,
08052013,184834.283,1006.49,1005.09,
08052013,184835.297,1006.52,1005.12,
08052013,184836.311,1006.54,1005.14,
08052013,184837.326,1006.54,1005.14,
08052013,184838.340,1006.54,1005.14,
08052013,184839.354,1006.48,1005.08,
08052013,184840.368,1006.46,1005.06,
08052013,184841.382,1006.46,1005.06,
08052013,184842.396,1006.46,1005.06,
08052013,184843.410,1006.47,1005.07,
08052013,184844.424,1006.48,1005.08,
08052013,184845.438,1006.48,1005.08,
08052013,184846.452,1006.48,1005.08,
08052013,184847.466,1006.51,1005.11,
08052013,184848.480,1006.55,1005.15,
08052013,184849.494,1006.55,1005.15,
08052013,184850.508,1006.55,1005.15,
08052013,184851.522,1006.55,1005.15,
08052013,184852.536,1006.54,1005.14,
08052013,184853.550,1006.53,1005.13,
08052013,184854.564,1006.48,1005.08,
08052013,184855.578,1006.43,1005.03,
08052013,184856.592,1006.42,1005.02,
08052013,184857.606,1006.48,1005.08,
08052013,184858.620,1006.53,1005.13,
08052013,184859.635,1006.54,1005.14,
08052013,184900.649,1006.54,1005.14,
08052013,184901.663,1006.54,1005.14,
08052013,184902.677,1006.53,1005.13,
08052013,184903.691,1006.52,1005.12,
08052013,184904.705,1006.51,1005.11,
08052013,184905.719,1006.51,1005.11,
08052013,184906.733,1006.51,1005.11,
08052013,184907.747,1006.5,1005.1,
08052013,184908.761,1006.48,1005.08,
08052013,184909.775,1006.5,1005.1,
08052013,184910.789,1006.5,1005.1,
08052013,184911.803,1006.45,1005.05,
08052013,184912.817,1006.45,1005.05,
08052013,184913.831,1006.45,1005.05,
08052013,184914.845,1006.51,1005.11,
08052013,184915.859,1006.54,1005.14,
08052013,184916.904,1006.52,1005.12,
08052013,184917.919,1006.5,1005.1,
08052013,184918.933,1006.52,1005.12,
08052013,184919.947,1006.56,1005.16,
08052013,184920.961,1006.55,1005.15,
08052013,184921.975,1006.5,1005.1,
08052013,184922.989,1006.47,1005.07,
08052013,184924.003,1006.47,1005.07,
08052013,184925.017,1006.46,1005.06,
08052013,184926.031,1006.47,1005.07,
08052013,184927.045,1006.49,1005.09,
08052013,184928.059,1006.5,1005.1,
08052013,184929.073,1006.5,1005.1,
08052013,184930.087,1006.51,1005.11,
08052013,184931.101,1006.52,1005.12,
08052013,184932.115,1006.53,1005.13,
08052013,184933.129,1006.53,1005.13,
08052013,184934.143,1006.51,1005.11,
08052013,184935.157,1006.51,1005.11,
08052013,184936.171,1006.49,1005.09,
08052013,184937.185,1006.49,1005.09,
08052013,184938.199,1006.51,1005.11,
08052013,184939.213,1006.51,1005.11,
08052013,184940.228,1006.49,1005.09,
08052013,184941.242,1006.49,1005.09,
08052013,184942.256,1006.49,1005.09,
08052013,184943.270,1006.51,1005.11,
08052013,184944.284,1006.51,1005.11,
08052013,184945.298,1006.51,1005.11,
08052013,184946.312,1006.51,1005.11,
08052013,184947.326,1006.51,1005.11,
08052013,184948.340,1006.48,1005.08,
08052013,184949.354,1006.48,1005.08,
08052013,184950.368,1006.48,1005.08,
08052013,184951.382,1006.5,1005.1,
08052013,184952.396,1006.52,1005.12,
08052013,184953.410,1006.53,1005.13,
08052013,184954.424,1006.53,1005.13,
08052013,184955.438,1006.51,1005.11,
08052013,184956.452,1006.51,1005.11,
08052013,184957.466,1006.5,1005.1,
08052013,184958.480,1006.51,1005.11,
08052013,184959.494,1006.51,1005.11,
08052013,185000.508,1006.52,1005.12,
08052013,185001.522,1006.53,1005.13,
08052013,185002.537,1006.53,1005.13,
08052013,185003.551,1006.51,1005.11,
08052013,185004.565,1006.5,1005.1,
08052013,185005.579,1006.5,1005.1,
08052013,185006.593,1006.49,1005.09,
08052013,185007.607,1006.49,1005.09,
08052013,185008.621,1006.51,1005.11,
08052013,185009.635,1006.54,1005.14,
08052013,185010.649,1006.57,1005.17,
08052013,185011.663,1006.59,1005.19,
08052013,185012.677,1006.57,1005.17,
08052013,185013.691,1006.51,1005.11,
08052013,185014.705,1006.47,1005.07,
08052013,185015.719,1006.46,1005.06,
08052013,185016.733,1006.46,1005.06,
08052013,185017.747,1006.46,1005.06,
08052013,185018.761,1006.46,1005.06,
08052013,185019.775,1006.49,1005.09,
08052013,185020.789,1006.53,1005.13,
08052013,185021.803,1006.55,1005.15,
08052013,185022.817,1006.55,1005.15,
08052013,185023.831,1006.55,1005.15,
08052013,185024.846,1006.55,1005.15,
08052013,185025.860,1006.54,1005.14,
08052013,185026.874,1006.54,1005.14,
08052013,185027.888,1006.53,1005.13,
08052013,185028.902,1006.5,1005.1,
08052013,185029.916,1006.48,1005.08,
08052013,185030.930,1006.47,1005.07,
08052013,185031.944,1006.49,1005.09,
08052013,185032.958,1006.53,1005.13,
08052013,185033.972,1006.54,1005.14,
08052013,185034.986,1006.5,1005.1,
08052013,185036.000,1006.48,1005.08,
08052013,185037.014,1006.5,1005.1,
08052013,185038.028,1006.5,1005.1,
08052013,185039.042,1006.54,1005.14,
08052013,185040.056,1006.56,1005.16,
08052013,185041.070,1006.56,1005.16,
08052013,185042.084,1006.52,1005.12,
08052013,185043.098,1006.46,1005.06,
08052013,185044.112,1006.44,1005.04,
08052013,185045.126,1006.45,1005.05,
08052013,185046.140,1006.47,1005.07,
08052013,185047.155,1006.49,1005.09,
08052013,185048.169,1006.52,1005.12,
08052013,185049.183,1006.52,1005.12,
08052013,185050.197,1006.55,1005.15,
08052013,185051.211,1006.55,1005.15,
08052013,185052.225,1006.55,1005.15,
08052013,185053.239,1006.55,1005.15,
08052013,185054.253,1006.53,1005.13,
08052013,185055.267,1006.49,1005.09,
08052013,185056.281,1006.47,1005.07,
08052013,185057.295,1006.47,1005.07,
08052013,185058.309,1006.47,1005.07,
08052013,185059.323,1006.47,1005.07,
08052013,185100.337,1006.46,1005.06,
08052013,185101.351,1006.51,1005.11,
08052013,185102.365,1006.57,1005.17,
08052013,185103.379,1006.59,1005.19,
08052013,185104.393,1006.57,1005.17,
08052013,185105.407,1006.53,1005.13,
08052013,185106.421,1006.52,1005.12,
08052013,185107.435,1006.51,1005.11,
08052013,185108.449,1006.49,1005.09,
08052013,185109.464,1006.46,1005.06,
08052013,185110.478,1006.46,1005.06,
08052013,185111.492,1006.47,1005.07,
08052013,185112.506,1006.51,1005.11,
08052013,185113.520,1006.53,1005.13,
08052013,185114.534,1006.54,1005.14,
08052013,185115.548,1006.55,1005.15,
08052013,185116.562,1006.54,1005.14,
08052013,185117.576,1006.53,1005.13,
08052013,185118.590,1006.51,1005.11,
08052013,185119.604,1006.51,1005.11,
08052013,185120.618,1006.51,1005.11,
08052013,185121.632,1006.51,1005.11,
08052013,185122.646,1006.5,1005.1,
08052013,185123.660,1006.49,1005.09,
08052013,185124.674,1006.49,1005.09,
08052013,185125.688,1006.5,1005.1,
08052013,185126.702,1006.52,1005.12,
08052013,185127.716,1006.55,1005.15,
08052013,185128.730,1006.56,1005.16,
08052013,185129.744,1006.55,1005.15,
08052013,185130.758,1006.53,1005.13,
08052013,185131.773,1006.53,1005.13,
08052013,185132.787,1006.53,1005.13,
08052013,185133.801,1006.53,1005.13,
08052013,185134.815,1006.5,1005.1,
08052013,185135.829,1006.47,1005.07,
08052013,185136.843,1006.46,1005.06,
08052013,185137.857,1006.5,1005.1,
08052013,185138.871,1006.55,1005.15,
08052013,185139.885,1006.55,1005.15,
08052013,185140.899,1006.54,1005.14,
08052013,185141.913,1006.54,1005.14,
08052013,185142.927,1006.58,1005.18,
08052013,185143.941,1006.58,1005.18,
08052013,185144.955,1006.61,1005.21,
08052013,185145.969,1006.58,1005.18,
08052013,185146.983,1006.54,1005.14,
08052013,185147.997,1006.51,1005.11,
08052013,185149.011,1006.5,1005.1,
08052013,185150.025,1006.49,1005.09,
08052013,185151.039,1006.46,1005.06,
08052013,185152.053,1006.46,1005.06,
08052013,185153.067,1006.47,1005.07,
08052013,185154.082,1006.54,1005.14,
08052013,185155.096,1006.57,1005.17,
08052013,185156.110,1006.57,1005.17,
08052013,185157.124,1006.56,1005.16,
08052013,185158.138,1006.56,1005.16,
08052013,185159.152,1006.55,1005.15,
08052013,185200.166,1006.51,1005.11,
08052013,185201.180,1006.47,1005.07,
08052013,185202.194,1006.46,1005.06,
08052013,185203.208,1006.46,1005.06,
08052013,185204.222,1006.49,1005.09,
08052013,185205.236,1006.52,1005.12,
08052013,185206.250,1006.53,1005.13,
08052013,185207.264,1006.53,1005.13,
08052013,185208.278,1006.53,1005.13,
08052013,185209.308,1006.52,1005.12,
08052013,185210.322,1006.53,1005.13,
08052013,185211.336,1006.52,1005.12,
08052013,185212.350,1006.51,1005.11,
08052013,185213.364,1006.51,1005.11,
08052013,185214.378,1006.51,1005.11,
08052013,185215.392,1006.5,1005.1,
08052013,185216.406,1006.5,1005.1,
08052013,185217.420,1006.5,1005.1,
08052013,185218.434,1006.5,1005.1,
08052013,185219.448,1006.5,1005.1,
08052013,185220.462,1006.5,1005.1,
08052013,185221.476,1006.54,1005.14,
08052013,185222.490,1006.56,1005.16,
08052013,185223.504,1006.5,1005.1,
08052013,185224.518,1006.5,1005.1,
08052013,185225.533,1006.44,1005.04,
08052013,185226.547,1006.43,1005.03,
08052013,185227.561,1006.46,1005.06,
08052013,185228.575,1006.48,1005.08,
08052013,185229.589,1006.49,1005.09,
08052013,185230.603,1006.49,1005.09,
08052013,185231.617,1006.49,1005.09,
08052013,185232.631,1006.49,1005.09,
08052013,185233.645,1006.5,1005.1,
08052013,185234.659,1006.51,1005.11,
08052013,185235.673,1006.51,1005.11,
08052013,185236.687,1006.52,1005.12,
08052013,185237.701,1006.52,1005.12,
08052013,185238.715,1006.51,1005.11,
08052013,185239.729,1006.5,1005.1,
08052013,185240.743,1006.5,1005.1,
08052013,185241.757,1006.5,1005.1,
08052013,185242.771,1006.51,1005.11,
08052013,185243.785,1006.54,1005.14,
08052013,185244.799,1006.55,1005.15,
08052013,185245.813,1006.54,1005.14,
08052013,185246.827,1006.54,1005.14,
08052013,185247.842,1006.52,1005.12,
08052013,185248.856,1006.51,1005.11,
08052013,185249.870,1006.51,1005.11,
08052013,185250.884,1006.51,1005.11,
08052013,185251.898,1006.51,1005.11,
08052013,185252.912,1006.52,1005.12,
08052013,185253.926,1006.52,1005.12,
08052013,185254.940,1006.52,1005.12,
08052013,185255.954,1006.53,1005.13,
08052013,185256.968,1006.55,1005.15,
08052013,185257.982,1006.55,1005.15,
08052013,185258.996,1006.56,1005.16,
08052013,185300.010,1006.52,1005.12,
08052013,185301.024,1006.49,1005.09,
08052013,185302.038,1006.51,1005.11,
08052013,185303.052,1006.53,1005.13,
08052013,185304.066,1006.52,1005.12,
08052013,185305.080,1006.5,1005.1,
08052013,185306.094,1006.52,1005.12,
08052013,185307.108,1006.55,1005.15,
08052013,185308.122,1006.54,1005.14,
08052013,185309.136,1006.54,1005.14,
08052013,185310.151,1006.5,1005.1,
08052013,185311.165,1006.48,1005.08,
08052013,185312.179,1006.47,1005.07,
08052013,185313.193,1006.48,1005.08,
08052013,185314.207,1006.49,1005.09,
08052013,185315.221,1006.49,1005.09,
08052013,185316.235,1006.5,1005.1,
08052013,185317.249,1006.52,1005.12,
08052013,185318.263,1006.54,1005.14,
08052013,185319.277,1006.54,1005.14,
08052013,185320.291,1006.53,1005.13,
08052013,185321.305,1006.51,1005.11,
08052013,185322.319,1006.5,1005.1,
08052013,185323.333,1006.51,1005.11,
08052013,185324.347,1006.52,1005.12,
08052013,185325.361,1006.53,1005.13,
08052013,185326.375,1006.53,1005.13,
08052013,185327.389,1006.53,1005.13,
08052013,185328.403,1006.53,1005.13,
08052013,185329.417,1006.53,1005.13,
08052013,185330.431,1006.52,1005.12,
08052013,185331.445,1006.52,1005.12,
08052013,185332.460,1006.52,1005.12,
08052013,185333.474,1006.51,1005.11,
08052013,185334.488,1006.51,1005.11,
08052013,185335.502,1006.51,1005.11,
08052013,185336.516,1006.52,1005.12,
08052013,185337.530,1006.53,1005.13,
08052013,185338.544,1006.53,1005.13,
08052013,185339.558,1006.53,1005.13,
08052013,185340.572,1006.52,1005.12,
08052013,185341.586,1006.5,1005.1,
08052013,185342.600,1006.5,1005.1,
08052013,185343.614,1006.5,1005.1,
08052013,185344.628,1006.5,1005.1,
08052013,185345.642,1006.51,1005.11,
08052013,185346.656,1006.52,1005.12,
08052013,185347.670,1006.53,1005.13,
08052013,185348.684,1006.53,1005.13,
08052013,185349.698,1006.53,1005.13,
08052013,185350.712,1006.5,1005.1,
08052013,185351.726,1006.49,1005.09,
08052013,185352.740,1006.52,1005.12,
08052013,185353.754,1006.55,1005.15,
08052013,185354.769,1006.54,1005.14,
08052013,185355.783,1006.51,1005.11,
08052013,185356.797,1006.5,1005.1,
08052013,185357.811,1006.52,1005.12,
08052013,185358.825,1006.54,1005.14,
08052013,185359.839,1006.54,1005.14,
08052013,185400.853,1006.54,1005.14,
08052013,185401.867,1006.52,1005.12,
08052013,185402.881,1006.51,1005.11,
08052013,185403.895,1006.53,1005.13,
08052013,185404.909,1006.54,1005.14,
08052013,185405.923,1006.51,1005.11,
08052013,185406.937,1006.48,1005.08,
08052013,185407.951,1006.48,1005.08,
08052013,185408.965,1006.53,1005.13,
08052013,185409.979,1006.57,1005.17,
08052013,185410.993,1006.58,1005.18,
08052013,185412.007,1006.58,1005.18,
08052013,185413.021,1006.53,1005.13,
08052013,185414.035,1006.52,1005.12,
08052013,185415.049,1006.54,1005.14,
08052013,185416.063,1006.56,1005.16,
08052013,185417.078,1006.54,1005.14,
08052013,185418.092,1006.48,1005.08,
08052013,185419.106,1006.46,1005.06,
08052013,185420.120,1006.48,1005.08,
08052013,185421.134,1006.49,1005.09,
08052013,185422.148,1006.49,1005.09,
08052013,185423.162,1006.49,1005.09,
08052013,185424.176,1006.51,1005.11,
08052013,185425.190,1006.52,1005.12,
08052013,185426.204,1006.52,1005.12,
08052013,185427.218,1006.52,1005.12,
08052013,185428.232,1006.51,1005.11,
08052013,185429.246,1006.5,1005.1,
08052013,185430.260,1006.5,1005.1,
08052013,185431.274,1006.52,1005.12,
08052013,185432.288,1006.54,1005.14,
08052013,185433.302,1006.54,1005.14,
08052013,185434.316,1006.54,1005.14,
08052013,185435.330,1006.53,1005.13,
08052013,185436.344,1006.51,1005.11,
08052013,185437.374,1006.5,1005.1,
08052013,185438.388,1006.49,1005.09,
08052013,185439.402,1006.52,1005.12,
08052013,185440.416,1006.57,1005.17,
08052013,185441.430,1006.59,1005.19,
08052013,185442.444,1006.58,1005.18,
08052013,185443.458,1006.55,1005.15,
08052013,185444.472,1006.55,1005.15,
08052013,185445.486,1006.52,1005.12,
08052013,185446.500,1006.51,1005.11,
08052013,185447.515,1006.51,1005.11,
08052013,185448.529,1006.51,1005.11,
08052013,185449.543,1006.5,1005.1,
08052013,185450.557,1006.51,1005.11,
08052013,185451.571,1006.51,1005.11,
08052013,185452.585,1006.53,1005.13,
08052013,185453.599,1006.54,1005.14,
08052013,185454.613,1006.53,1005.13,
08052013,185455.627,1006.53,1005.13,
08052013,185456.641,1006.55,1005.15,
08052013,185457.655,1006.57,1005.17,
08052013,185458.669,1006.56,1005.16,
08052013,185459.699,1006.53,1005.13,
08052013,185500.713,1006.52,1005.12,
08052013,185501.727,1006.51,1005.11,
08052013,185502.741,1006.51,1005.11,
08052013,185503.755,1006.52,1005.12,
08052013,185504.769,1006.53,1005.13,
08052013,185505.783,1006.54,1005.14,
08052013,185506.797,1006.54,1005.14,
08052013,185507.811,1006.53,1005.13,
08052013,185508.825,1006.52,1005.12,
08052013,185509.839,1006.53,1005.13,
08052013,185510.853,1006.54,1005.14,
08052013,185511.867,1006.55,1005.15,
08052013,185512.881,1006.56,1005.16,
08052013,185513.895,1006.56,1005.16,
08052013,185514.909,1006.57,1005.17,
08052013,185515.923,1006.57,1005.17,
08052013,185516.937,1006.54,1005.14,
08052013,185517.951,1006.51,1005.11,
08052013,185518.966,1006.51,1005.11,
08052013,185519.980,1006.52,1005.12,
08052013,185520.994,1006.53,1005.13,
08052013,185522.008,1006.53,1005.13,
08052013,185523.022,1006.53,1005.13,
08052013,185524.036,1006.56,1005.16,
08052013,185525.050,1006.56,1005.16,
08052013,185526.064,1006.62,1005.22,
08052013,185527.078,1006.63,1005.23,
08052013,185528.092,1006.59,1005.19,
08052013,185529.106,1006.54,1005.14,
08052013,185530.120,1006.5,1005.1,
08052013,185531.134,1006.48,1005.08,
08052013,185532.148,1006.5,1005.1,
08052013,185533.162,1006.52,1005.12,
08052013,185534.176,1006.53,1005.13,
08052013,185535.190,1006.53,1005.13,
08052013,185536.204,1006.53,1005.13,
08052013,185537.218,1006.55,1005.15,
08052013,185538.232,1006.57,1005.17,
08052013,185539.246,1006.57,1005.17,
08052013,185540.260,1006.57,1005.17,
08052013,185541.275,1006.55,1005.15,
08052013,185542.289,1006.53,1005.13,
08052013,185543.303,1006.52,1005.12,
08052013,185544.317,1006.54,1005.14,
08052013,185545.331,1006.56,1005.16,
08052013,185546.345,1006.56,1005.16,
08052013,185547.359,1006.55,1005.15,
08052013,185548.373,1006.54,1005.14,
08052013,185549.387,1006.53,1005.13,
08052013,185550.401,1006.53,1005.13,
08052013,185551.415,1006.54,1005.14,
08052013,185552.429,1006.57,1005.17,
08052013,185553.443,1006.58,1005.18,
08052013,185554.457,1006.54,1005.14,
08052013,185555.471,1006.5,1005.1,
08052013,185556.485,1006.49,1005.09,
08052013,185557.499,1006.49,1005.09,
08052013,185558.513,1006.49,1005.09,
08052013,185559.527,1006.51,1005.11,
08052013,185600.541,1006.54,1005.14,
08052013,185601.555,1006.56,1005.16,
08052013,185602.569,1006.56,1005.16,
08052013,185603.584,1006.56,1005.16,
08052013,185604.598,1006.54,1005.14,
08052013,185605.612,1006.53,1005.13,
08052013,185606.626,1006.52,1005.12,
08052013,185607.640,1006.51,1005.11,
08052013,185608.654,1006.51,1005.11,
08052013,185609.668,1006.52,1005.12,
08052013,185610.682,1006.52,1005.12,
08052013,185611.696,1006.52,1005.12,
08052013,185612.710,1006.52,1005.12,
08052013,185613.724,1006.52,1005.12,
08052013,185614.738,1006.53,1005.13,
08052013,185615.752,1006.54,1005.14,
08052013,185616.766,1006.55,1005.15,
08052013,185617.780,1006.55,1005.15,
08052013,185618.794,1006.55,1005.15,
08052013,185619.808,1006.52,1005.12,
08052013,185620.822,1006.51,1005.11,
08052013,185621.836,1006.52,1005.12,
08052013,185622.850,1006.53,1005.13,
08052013,185623.864,1006.54,1005.14,
08052013,185624.878,1006.54,1005.14,
08052013,185625.893,1006.55,1005.15,
08052013,185626.907,1006.55,1005.15,
08052013,185627.921,1006.55,1005.15,
08052013,185628.935,1006.55,1005.15,
08052013,185629.949,1006.55,1005.15,
08052013,185630.963,1006.54,1005.14,
08052013,185631.977,1006.52,1005.12,
08052013,185632.991,1006.51,1005.11,
08052013,185634.005,1006.53,1005.13,
08052013,185635.019,1006.55,1005.15,
08052013,185636.033,1006.57,1005.17,
08052013,185637.047,1006.57,1005.17,
08052013,185638.061,1006.57,1005.17,
08052013,185639.075,1006.56,1005.16,
08052013,185640.089,1006.54,1005.14,
08052013,185641.103,1006.54,1005.14,
08052013,185642.117,1006.56,1005.16,
08052013,185643.131,1006.56,1005.16,
08052013,185644.145,1006.56,1005.16,
08052013,185645.159,1006.56,1005.16,
08052013,185646.173,1006.53,1005.13,
08052013,185647.187,1006.53,1005.13,
08052013,185648.202,1006.53,1005.13,
08052013,185649.216,1006.57,1005.17,
08052013,185650.230,1006.61,1005.21,
08052013,185651.244,1006.59,1005.19,
08052013,185652.258,1006.55,1005.15,
08052013,185653.272,1006.56,1005.16,
08052013,185654.286,1006.57,1005.17,
08052013,185655.300,1006.58,1005.18,
08052013,185656.315,1006.57,1005.17,
08052013,185657.330,1006.57,1005.17,
08052013,185658.344,1006.57,1005.17,
08052013,185659.359,1006.56,1005.16,
08052013,185700.374,1006.57,1005.17,
08052013,185701.389,1006.57,1005.17,
08052013,185702.404,1006.57,1005.17,
08052013,185703.419,1006.56,1005.16,
08052013,185704.434,1006.55,1005.15,
08052013,185705.449,1006.55,1005.15,
08052013,185706.464,1006.56,1005.16,
08052013,185707.479,1006.57,1005.17,
08052013,185708.494,1006.56,1005.16,
08052013,185709.509,1006.56,1005.16,
08052013,185710.524,1006.56,1005.16,
08052013,185711.539,1006.56,1005.16,
08052013,185712.554,1006.56,1005.16,
08052013,185713.569,1006.56,1005.16,
08052013,185714.583,1006.56,1005.16,
08052013,185715.598,1006.54,1005.14,
08052013,185716.613,1006.52,1005.12,
08052013,185717.628,1006.54,1005.14,
08052013,185718.643,1006.57,1005.17,
08052013,185719.658,1006.58,1005.18,
08052013,185720.673,1006.58,1005.18,
08052013,185721.688,1006.57,1005.17,
08052013,185722.703,1006.57,1005.17,
08052013,185723.718,1006.58,1005.18,
08052013,185724.733,1006.59,1005.19,
08052013,185725.748,1006.57,1005.17,
08052013,185726.763,1006.55,1005.15,
08052013,185727.778,1006.54,1005.14,
08052013,185728.793,1006.54,1005.14,
08052013,185729.807,1006.54,1005.14,
08052013,185730.822,1006.54,1005.14,
08052013,185731.837,1006.54,1005.14,
08052013,185732.852,1006.54,1005.14,
08052013,185733.867,1006.54,1005.14,
08052013,185734.882,1006.55,1005.15,
08052013,185735.897,1006.57,1005.17,
08052013,185736.912,1006.59,1005.19,
08052013,185737.927,1006.58,1005.18,
08052013,185738.942,1006.54,1005.14,
08052013,185739.957,1006.51,1005.11,
08052013,185740.972,1006.5,1005.1,
08052013,185741.987,1006.5,1005.1,
08052013,185743.002,1006.5,1005.1,
08052013,185744.017,1006.53,1005.13,
08052013,185745.032,1006.53,1005.13,
08052013,185746.046,1006.53,1005.13,
08052013,185747.061,1006.53,1005.13,
08052013,185748.076,1006.61,1005.21,
08052013,185749.091,1006.65,1005.25,
08052013,185750.106,1006.54,1005.14,
08052013,185751.121,1006.54,1005.14,
08052013,185752.136,1006.46,1005.06,
08052013,185753.151,1006.48,1005.08,
08052013,185754.166,1006.55,1005.15,
08052013,185755.181,1006.58,1005.18,
08052013,185756.196,1006.56,1005.16,
08052013,185757.211,1006.53,1005.13,
08052013,185758.226,1006.52,1005.12,
08052013,185759.241,1006.55,1005.15,
08052013,185800.256,1006.58,1005.18,
08052013,185801.270,1006.59,1005.19,
08052013,185802.285,1006.59,1005.19,
08052013,185803.300,1006.56,1005.16,
08052013,185804.315,1006.56,1005.16,
08052013,185805.330,1006.55,1005.15,
08052013,185806.345,1006.55,1005.15,
08052013,185807.360,1006.55,1005.15,
08052013,185808.375,1006.55,1005.15,
08052013,185809.390,1006.55,1005.15,
08052013,185810.405,1006.55,1005.15,
08052013,185811.420,1006.55,1005.15,
08052013,185812.435,1006.55,1005.15,
08052013,185813.450,1006.55,1005.15,
08052013,185814.465,1006.52,1005.12,
08052013,185815.480,1006.5,1005.1,
08052013,185816.495,1006.5,1005.1,
08052013,185817.509,1006.52,1005.12,
08052013,185818.524,1006.55,1005.15,
08052013,185819.539,1006.57,1005.17,
08052013,185820.554,1006.57,1005.17,
08052013,185821.569,1006.56,1005.16,
08052013,185822.584,1006.56,1005.16,
08052013,185823.599,1006.56,1005.16,
08052013,185824.614,1006.56,1005.16,
08052013,185825.629,1006.57,1005.17,
08052013,185826.644,1006.57,1005.17,
08052013,185827.659,1006.56,1005.16,
08052013,185828.674,1006.55,1005.15,
08052013,185829.689,1006.54,1005.14,
08052013,185830.704,1006.54,1005.14,
08052013,185831.719,1006.55,1005.15,
08052013,185832.734,1006.56,1005.16,
08052013,185833.748,1006.57,1005.17,
08052013,185834.763,1006.57,1005.17,
08052013,185835.778,1006.56,1005.16,
08052013,185836.793,1006.58,1005.18,
08052013,185837.808,1006.6,1005.2,
08052013,185838.823,1006.6,1005.2,
08052013,185839.838,1006.57,1005.17,
08052013,185840.853,1006.55,1005.15,
08052013,185841.868,1006.55,1005.15,
08052013,185842.883,1006.56,1005.16,
08052013,185843.898,1006.55,1005.15,
08052013,185844.913,1006.52,1005.12,
08052013,185845.928,1006.52,1005.12,
08052013,185846.943,1006.54,1005.14,
08052013,185847.958,1006.59,1005.19,
08052013,185848.972,1006.64,1005.24,
08052013,185849.987,1006.63,1005.23,
08052013,185851.002,1006.59,1005.19,
08052013,185852.017,1006.56,1005.16,
08052013,185853.032,1006.56,1005.16,
08052013,185854.047,1006.58,1005.18,
08052013,185855.062,1006.59,1005.19,
08052013,185856.077,1006.58,1005.18,
08052013,185857.092,1006.58,1005.18,
08052013,185858.107,1006.56,1005.16,
08052013,185859.122,1006.59,1005.19,
08052013,185900.137,1006.61,1005.21,
08052013,185901.152,1006.6,1005.2,
08052013,185902.167,1006.56,1005.16,
08052013,185903.182,1006.54,1005.14,
08052013,185904.212,1006.56,1005.16,
08052013,185905.227,1006.6,1005.2,
08052013,185906.242,1006.61,1005.21,
08052013,185907.257,1006.59,1005.19,
08052013,185908.272,1006.59,1005.19,
08052013,185909.287,1006.57,1005.17,
08052013,185910.302,1006.57,1005.17,
08052013,185911.317,1006.59,1005.19,
08052013,185912.332,1006.6,1005.2,
08052013,185913.347,1006.57,1005.17,
08052013,185914.361,1006.57,1005.17,
08052013,185915.376,1006.57,1005.17,
08052013,185916.391,1006.54,1005.14,
08052013,185917.406,1006.51,1005.11,
08052013,185918.421,1006.51,1005.11,
08052013,185919.436,1006.51,1005.11,
08052013,185920.451,1006.54,1005.14,
08052013,185921.466,1006.57,1005.17,
08052013,185922.481,1006.58,1005.18,
08052013,185923.496,1006.58,1005.18,
08052013,185924.511,1006.58,1005.18,
08052013,185925.526,1006.59,1005.19,
08052013,185926.541,1006.59,1005.19,
08052013,185927.556,1006.6,1005.2,
08052013,185928.571,1006.59,1005.19,
08052013,185929.586,1006.58,1005.18,
08052013,185930.600,1006.57,1005.17,
08052013,185931.615,1006.57,1005.17,
08052013,185932.630,1006.57,1005.17,
08052013,185933.645,1006.57,1005.17,
08052013,185934.660,1006.57,1005.17,
08052013,185935.675,1006.56,1005.16,
08052013,185936.690,1006.56,1005.16,
08052013,185937.705,1006.56,1005.16,
08052013,185938.720,1006.58,1005.18,
08052013,185939.735,1006.62,1005.22,
08052013,185940.750,1006.64,1005.24,
08052013,185941.765,1006.6,1005.2,
08052013,185942.780,1006.56,1005.16,
08052013,185943.795,1006.55,1005.15,
08052013,185944.810,1006.56,1005.16,
08052013,185945.825,1006.57,1005.17,
08052013,185946.839,1006.58,1005.18,
08052013,185947.854,1006.58,1005.18,
08052013,185948.869,1006.58,1005.18,
08052013,185949.884,1006.57,1005.17,
08052013,185950.899,1006.56,1005.16,
08052013,185951.914,1006.61,1005.21,
08052013,185952.929,1006.66,1005.26,
08052013,185953.944,1006.66,1005.26,
08052013,185954.959,1006.63,1005.23,
08052013,185955.974,1006.59,1005.19,
08052013,185956.989,1006.58,1005.18,
08052013,185958.004,1006.58,1005.18,
08052013,185959.019,1006.57,1005.17,
08052013,190000.034,1006.57,1005.17,
08052013,190001.049,1006.56,1005.16,
08052013,190002.063,1006.56,1005.16,
08052013,190003.078,1006.62,1005.22,
08052013,190004.093,1006.66,1005.26,
08052013,190005.108,1006.66,1005.26,
08052013,190006.123,1006.65,1005.25,
08052013,190007.138,1006.61,1005.21,
08052013,190008.153,1006.57,1005.17,
08052013,190009.168,1006.56,1005.16,
08052013,190010.183,1006.56,1005.16,
08052013,190011.198,1006.56,1005.16,
08052013,190012.213,1006.56,1005.16,
08052013,190013.228,1006.57,1005.17,
08052013,190014.243,1006.58,1005.18,
08052013,190015.258,1006.58,1005.18,
08052013,190016.273,1006.59,1005.19,
08052013,190017.288,1006.59,1005.19,
08052013,190018.302,1006.61,1005.21,
08052013,190019.317,1006.62,1005.22,
08052013,190020.332,1006.63,1005.23,
08052013,190021.347,1006.63,1005.23,
08052013,190022.362,1006.63,1005.23,
08052013,190023.377,1006.6,1005.2,
08052013,190024.392,1006.59,1005.19,
08052013,190025.407,1006.58,1005.18,
08052013,190026.422,1006.58,1005.18,
08052013,190027.437,1006.62,1005.22,
08052013,190028.452,1006.66,1005.26,
08052013,190029.467,1006.65,1005.25,
08052013,190030.482,1006.62,1005.22,
08052013,190031.497,1006.61,1005.21,
08052013,190032.512,1006.61,1005.21,
08052013,190033.527,1006.61,1005.21,
08052013,190034.541,1006.6,1005.2,
08052013,190035.556,1006.58,1005.18,
08052013,190036.571,1006.57,1005.17,
08052013,190037.586,1006.57,1005.17,
08052013,190038.601,1006.58,1005.18,
08052013,190039.616,1006.58,1005.18,
08052013,190040.631,1006.58,1005.18,
08052013,190041.646,1006.58,1005.18,
08052013,190042.661,1006.58,1005.18,
08052013,190043.676,1006.58,1005.18,
08052013,190044.691,1006.58,1005.18,
08052013,190045.706,1006.57,1005.17,
08052013,190046.721,1006.56,1005.16,
08052013,190047.736,1006.57,1005.17,
08052013,190048.751,1006.6,1005.2,
08052013,190049.765,1006.61,1005.21,
08052013,190050.780,1006.6,1005.2,
08052013,190051.795,1006.6,1005.2,
08052013,190052.810,1006.59,1005.19,
08052013,190053.825,1006.58,1005.18,
08052013,190054.840,1006.58,1005.18,
08052013,190055.855,1006.59,1005.19,
08052013,190056.870,1006.59,1005.19,
08052013,190057.901,1006.59,1005.19,
08052013,190058.916,1006.58,1005.18,
08052013,190059.930,1006.57,1005.17,
08052013,190100.945,1006.59,1005.19,
08052013,190101.960,1006.61,1005.21,
08052013,190102.975,1006.61,1005.21,
08052013,190103.990,1006.61,1005.21,
08052013,190105.005,1006.59,1005.19,
08052013,190106.020,1006.59,1005.19,
08052013,190107.035,1006.6,1005.2,
08052013,190108.050,1006.6,1005.2,
08052013,190109.065,1006.6,1005.2,
08052013,190110.080,1006.59,1005.19,
08052013,190111.095,1006.6,1005.2,
08052013,190112.110,1006.59,1005.19,
08052013,190113.125,1006.56,1005.16,
08052013,190114.140,1006.56,1005.16,
08052013,190115.154,1006.56,1005.16,
08052013,190116.169,1006.58,1005.18,
08052013,190117.184,1006.59,1005.19,
08052013,190118.199,1006.6,1005.2,
08052013,190119.214,1006.6,1005.2,
08052013,190120.229,1006.61,1005.21,
08052013,190121.244,1006.62,1005.22,
08052013,190122.259,1006.63,1005.23,
08052013,190123.274,1006.64,1005.24,
08052013,190124.289,1006.64,1005.24,
08052013,190125.304,1006.64,1005.24,
08052013,190126.319,1006.62,1005.22,
08052013,190127.334,1006.61,1005.21,
08052013,190128.349,1006.61,1005.21,
08052013,190129.364,1006.6,1005.2,
08052013,190130.379,1006.6,1005.2,
08052013,190131.393,1006.6,1005.2,
08052013,190132.408,1006.6,1005.2,
08052013,190133.423,1006.6,1005.2,
08052013,190134.438,1006.6,1005.2,
08052013,190135.453,1006.62,1005.22,
08052013,190136.468,1006.64,1005.24,
08052013,190137.483,1006.65,1005.25,
08052013,190138.498,1006.65,1005.25,
08052013,190139.513,1006.61,1005.21,
08052013,190140.528,1006.57,1005.17,
08052013,190141.543,1006.56,1005.16,
08052013,190142.558,1006.57,1005.17,
08052013,190143.573,1006.59,1005.19,
08052013,190144.588,1006.59,1005.19,
08052013,190145.603,1006.59,1005.19,
08052013,190146.618,1006.59,1005.19,
08052013,190147.632,1006.6,1005.2,
08052013,190148.647,1006.62,1005.22,
08052013,190149.662,1006.65,1005.25,
08052013,190150.677,1006.63,1005.23,
08052013,190151.692,1006.58,1005.18,
08052013,190152.707,1006.57,1005.17,
08052013,190153.722,1006.57,1005.17,
08052013,190154.737,1006.57,1005.17,
08052013,190155.752,1006.57,1005.17,
08052013,190156.766,1006.57,1005.17,
08052013,190157.781,1006.57,1005.17,
08052013,190158.795,1006.59,1005.19,
08052013,190159.809,1006.64,1005.24,
08052013,190200.824,1006.65,1005.25,
08052013,190201.838,1006.63,1005.23,
08052013,190202.853,1006.61,1005.21,
08052013,190203.867,1006.62,1005.22,
08052013,190204.881,1006.63,1005.23,
08052013,190205.896,1006.64,1005.24,
08052013,190206.926,1006.63,1005.23,
08052013,190207.940,1006.62,1005.22,
08052013,190208.954,1006.62,1005.22,
08052013,190209.969,1006.6,1005.2,
08052013,190210.983,1006.6,1005.2,
08052013,190211.997,1006.6,1005.2,
08052013,190213.012,1006.61,1005.21,
08052013,190214.026,1006.62,1005.22,
08052013,190215.041,1006.62,1005.22,
08052013,190216.055,1006.62,1005.22,
08052013,190217.069,1006.62,1005.22,
08052013,190218.084,1006.62,1005.22,
08052013,190219.098,1006.62,1005.22,
08052013,190220.112,1006.63,1005.23,
08052013,190221.127,1006.64,1005.24,
08052013,190222.141,1006.65,1005.25,
08052013,190223.156,1006.65,1005.25,
08052013,190224.170,1006.64,1005.24,
08052013,190225.184,1006.62,1005.22,
08052013,190226.199,1006.6,1005.2,
08052013,190227.213,1006.6,1005.2,
08052013,190228.227,1006.6,1005.2,
08052013,190229.242,1006.6,1005.2,
08052013,190230.256,1006.61,1005.21,
08052013,190231.271,1006.65,1005.25,
08052013,190232.285,1006.67,1005.27,
08052013,190233.299,1006.68,1005.28,
08052013,190234.314,1006.68,1005.28,
08052013,190235.328,1006.69,1005.29,
08052013,190236.342,1006.67,1005.27,
08052013,190237.357,1006.63,1005.23,
08052013,190238.371,1006.59,1005.19,
08052013,190239.386,1006.59,1005.19,
08052013,190240.400,1006.57,1005.17,
08052013,190241.414,1006.56,1005.16,
08052013,190242.429,1006.58,1005.18,
08052013,190243.443,1006.64,1005.24,
08052013,190244.457,1006.66,1005.26,
08052013,190245.472,1006.67,1005.27,
08052013,190246.486,1006.67,1005.27,
08052013,190247.500,1006.67,1005.27,
08052013,190248.515,1006.66,1005.26,
08052013,190249.529,1006.66,1005.26,
08052013,190250.544,1006.64,1005.24,
08052013,190251.558,1006.6,1005.2,
08052013,190252.572,1006.56,1005.16,
08052013,190253.587,1006.56,1005.16,
08052013,190254.601,1006.6,1005.2,
08052013,190255.615,1006.65,1005.25,
08052013,190256.630,1006.66,1005.26,
08052013,190257.644,1006.67,1005.27,
08052013,190258.659,1006.67,1005.27,
08052013,190259.673,1006.67,1005.27,
08052013,190300.687,1006.67,1005.27,
08052013,190301.702,1006.66,1005.26,
08052013,190302.716,1006.65,1005.25,
08052013,190303.730,1006.64,1005.24,
08052013,190304.745,1006.64,1005.24,
08052013,190305.759,1006.64,1005.24,
08052013,190306.774,1006.64,1005.24,
08052013,190307.788,1006.62,1005.22,
08052013,190308.802,1006.6,1005.2,
08052013,190309.817,1006.6,1005.2,
08052013,190310.847,1006.62,1005.22,
08052013,190311.861,1006.62,1005.22,
08052013,190312.875,1006.63,1005.23,
08052013,190313.890,1006.64,1005.24,
08052013,190314.904,1006.66,1005.26,
08052013,190315.918,1006.68,1005.28,
08052013,190316.933,1006.67,1005.27,
08052013,190317.947,1006.65,1005.25,
08052013,190318.962,1006.63,1005.23,
08052013,190319.976,1006.61,1005.21,
08052013,190320.990,1006.59,1005.19,
08052013,190322.005,1006.59,1005.19,
08052013,190323.019,1006.59,1005.19,
08052013,190324.033,1006.6,1005.2,
08052013,190325.048,1006.62,1005.22,
08052013,190326.062,1006.64,1005.24,
08052013,190327.077,1006.65,1005.25,
08052013,190328.091,1006.66,1005.26,
08052013,190329.105,1006.64,1005.24,
08052013,190330.120,1006.6,1005.2,
08052013,190331.134,1006.59,1005.19,
08052013,190332.148,1006.62,1005.22,
08052013,190333.163,1006.64,1005.24,
08052013,190334.177,1006.64,1005.24,
08052013,190335.191,1006.65,1005.25,
08052013,190336.206,1006.62,1005.22,
08052013,190337.220,1006.59,1005.19,
08052013,190338.235,1006.59,1005.19,
08052013,190339.249,1006.63,1005.23,
08052013,190340.263,1006.67,1005.27,
08052013,190341.278,1006.67,1005.27,
08052013,190342.292,1006.66,1005.26,
08052013,190343.306,1006.64,1005.24,
08052013,190344.321,1006.65,1005.25,
08052013,190345.351,1006.65,1005.25,
08052013,190346.365,1006.65,1005.25,
08052013,190347.380,1006.65,1005.25,
08052013,190348.394,1006.63,1005.23,
08052013,190349.408,1006.56,1005.16,
08052013,190350.423,1006.56,1005.16,
08052013,190351.437,1006.59,1005.19,
08052013,190352.451,1006.65,1005.25,
08052013,190353.466,1006.65,1005.25,
08052013,190354.480,1006.68,1005.28,
08052013,190355.494,1006.65,1005.25,
08052013,190356.509,1006.63,1005.23,
08052013,190357.523,1006.63,1005.23,
08052013,190358.538,1006.64,1005.24,
08052013,190359.552,1006.65,1005.25,
08052013,190400.566,1006.65,1005.25,
08052013,190401.581,1006.62,1005.22,
08052013,190402.595,1006.59,1005.19,
08052013,190403.609,1006.59,1005.19,
08052013,190404.624,1006.58,1005.18,
08052013,190405.638,1006.6,1005.2,
08052013,190406.653,1006.64,1005.24,
08052013,190407.667,1006.64,1005.24,
08052013,190408.681,1006.64,1005.24,
08052013,190409.696,1006.65,1005.25,
08052013,190410.710,1006.66,1005.26,
08052013,190411.724,1006.66,1005.26,
08052013,190412.739,1006.66,1005.26,
08052013,190413.753,1006.64,1005.24,
08052013,190414.768,1006.64,1005.24,
08052013,190415.782,1006.63,1005.23,
08052013,190416.796,1006.63,1005.23,
08052013,190417.811,1006.63,1005.23,
08052013,190418.825,1006.62,1005.22,
08052013,190419.839,1006.61,1005.21,
08052013,190420.854,1006.62,1005.22,
08052013,190421.868,1006.64,1005.24,
08052013,190422.883,1006.65,1005.25,
08052013,190423.897,1006.65,1005.25,
08052013,190424.911,1006.65,1005.25,
08052013,190425.926,1006.65,1005.25,
08052013,190426.940,1006.62,1005.22,
08052013,190427.954,1006.58,1005.18,
08052013,190428.969,1006.58,1005.18,
08052013,190429.983,1006.63,1005.23,
08052013,190430.997,1006.65,1005.25,
08052013,190432.012,1006.64,1005.24,
08052013,190433.026,1006.62,1005.22,
08052013,190434.041,1006.62,1005.22,
08052013,190435.055,1006.64,1005.24,
08052013,190436.069,1006.65,1005.25,
08052013,190437.084,1006.65,1005.25,
08052013,190438.098,1006.65,1005.25,
08052013,190439.112,1006.65,1005.25,
08052013,190440.127,1006.65,1005.25,
08052013,190441.141,1006.63,1005.23,
08052013,190442.156,1006.6,1005.2,
08052013,190443.170,1006.6,1005.2,
08052013,190444.184,1006.63,1005.23,
08052013,190445.199,1006.64,1005.24,
08052013,190446.213,1006.63,1005.23,
08052013,190447.227,1006.64,1005.24,
08052013,190448.242,1006.64,1005.24,
08052013,190449.256,1006.68,1005.28,
08052013,190450.271,1006.69,1005.29,
08052013,190451.285,1006.68,1005.28,
08052013,190452.299,1006.66,1005.26,
08052013,190453.314,1006.66,1005.26,
08052013,190454.328,1006.66,1005.26,
08052013,190455.342,1006.64,1005.24,
08052013,190456.357,1006.61,1005.21,
08052013,190457.371,1006.61,1005.21,
08052013,190458.385,1006.61,1005.21,
08052013,190459.400,1006.61,1005.21,
08052013,190500.414,1006.61,1005.21,
08052013,190501.429,1006.62,1005.22,
08052013,190502.443,1006.62,1005.22,
08052013,190503.457,1006.63,1005.23,
08052013,190504.472,1006.65,1005.25,
08052013,190505.486,1006.67,1005.27,
08052013,190506.500,1006.64,1005.24,
08052013,190507.515,1006.64,1005.24,
08052013,190508.529,1006.64,1005.24,
08052013,190509.544,1006.64,1005.24,
08052013,190510.558,1006.65,1005.25,
08052013,190511.572,1006.64,1005.24,
08052013,190512.587,1006.62,1005.22,
08052013,190513.601,1006.62,1005.22,
08052013,190514.615,1006.62,1005.22,
08052013,190515.630,1006.62,1005.22,
08052013,190516.644,1006.62,1005.22,
08052013,190517.659,1006.62,1005.22,
08052013,190518.673,1006.62,1005.22,
08052013,190519.687,1006.66,1005.26,
08052013,190520.702,1006.68,1005.28,
08052013,190521.716,1006.68,1005.28,
08052013,190522.730,1006.68,1005.28,
08052013,190523.745,1006.66,1005.26,
08052013,190524.759,1006.64,1005.24,
08052013,190525.773,1006.63,1005.23,
08052013,190526.788,1006.64,1005.24,
08052013,190527.802,1006.63,1005.23,
08052013,190528.817,1006.63,1005.23,
08052013,190529.831,1006.63,1005.23,
08052013,190530.845,1006.63,1005.23,
08052013,190531.860,1006.63,1005.23,
08052013,190532.874,1006.64,1005.24,
08052013,190533.888,1006.67,1005.27,
08052013,190534.903,1006.68,1005.28,
08052013,190535.917,1006.68,1005.28,
08052013,190536.932,1006.65,1005.25,
08052013,190537.946,1006.64,1005.24,
08052013,190538.960,1006.64,1005.24,
08052013,190539.975,1006.64,1005.24,
08052013,190540.989,1006.62,1005.22,
08052013,190542.003,1006.59,1005.19,
08052013,190543.018,1006.6,1005.2,
08052013,190544.032,1006.6,1005.2,
08052013,190545.047,1006.61,1005.21,
08052013,190546.061,1006.61,1005.21,
08052013,190547.075,1006.61,1005.21,
08052013,190548.090,1006.63,1005.23,
08052013,190549.104,1006.64,1005.24,
08052013,190550.118,1006.65,1005.25,
08052013,190551.133,1006.65,1005.25,
08052013,190552.147,1006.63,1005.23,
08052013,190553.161,1006.61,1005.21,
08052013,190554.176,1006.61,1005.21,
08052013,190555.190,1006.63,1005.23,
08052013,190556.205,1006.63,1005.23,
08052013,190557.219,1006.63,1005.23,
08052013,190558.233,1006.63,1005.23,
08052013,190559.248,1006.63,1005.23,
08052013,190600.262,1006.64,1005.24,
08052013,190601.276,1006.64,1005.24,
08052013,190602.291,1006.64,1005.24,
08052013,190603.305,1006.65,1005.25,
08052013,190604.320,1006.66,1005.26,
08052013,190605.334,1006.65,1005.25,
08052013,190606.348,1006.59,1005.19,
08052013,190607.363,1006.55,1005.15,
08052013,190608.377,1006.6,1005.2,
08052013,190609.391,1006.65,1005.25,
08052013,190610.406,1006.68,1005.28,
08052013,190611.420,1006.67,1005.27,
08052013,190612.435,1006.62,1005.22,
08052013,190613.449,1006.62,1005.22,
08052013,190614.463,1006.62,1005.22,
08052013,190615.478,1006.65,1005.25,
08052013,190616.492,1006.67,1005.27,
08052013,190617.506,1006.61,1005.21,
08052013,190618.521,1006.63,1005.23,
08052013,190619.535,1006.65,1005.25,
08052013,190620.549,1006.65,1005.25,
08052013,190621.564,1006.63,1005.23,
08052013,190622.578,1006.63,1005.23,
08052013,190623.593,1006.63,1005.23,
08052013,190624.607,1006.64,1005.24,
08052013,190625.621,1006.64,1005.24,
08052013,190626.636,1006.64,1005.24,
08052013,190627.650,1006.64,1005.24,
08052013,190628.664,1006.63,1005.23,
08052013,190629.679,1006.62,1005.22,
08052013,190630.693,1006.62,1005.22,
08052013,190631.708,1006.63,1005.23,
08052013,190632.722,1006.64,1005.24,
08052013,190633.736,1006.64,1005.24,
08052013,190634.751,1006.64,1005.24,
08052013,190635.765,1006.63,1005.23,
08052013,190636.779,1006.64,1005.24,
08052013,190637.794,1006.65,1005.25,
08052013,190638.808,1006.65,1005.25,
08052013,190639.823,1006.65,1005.25,
08052013,190640.837,1006.62,1005.22,
08052013,190641.851,1006.57,1005.17,
08052013,190642.866,1006.55,1005.15,
08052013,190643.880,1006.58,1005.18,
08052013,190644.894,1006.63,1005.23,
08052013,190645.909,1006.63,1005.23,
08052013,190646.923,1006.66,1005.26,
08052013,190647.937,1006.67,1005.27,
08052013,190648.952,1006.66,1005.26,
08052013,190649.966,1006.66,1005.26,
08052013,190650.981,1006.66,1005.26,
08052013,190651.995,1006.64,1005.24,
08052013,190653.009,1006.64,1005.24,
08052013,190654.024,1006.62,1005.22,
08052013,190655.038,1006.61,1005.21,
08052013,190656.052,1006.6,1005.2,
08052013,190657.067,1006.59,1005.19,
08052013,190658.081,1006.58,1005.18,
08052013,190659.095,1006.59,1005.19,
08052013,190700.109,1006.6,1005.2,
08052013,190701.123,1006.61,1005.21,
08052013,190702.137,1006.6,1005.2,
08052013,190703.152,1006.62,1005.22,
08052013,190704.166,1006.62,1005.22,
08052013,190705.180,1006.64,1005.24,
08052013,190706.194,1006.65,1005.25,
08052013,190707.208,1006.63,1005.23,
08052013,190708.222,1006.61,1005.21,
08052013,190709.237,1006.61,1005.21,
08052013,190710.251,1006.61,1005.21,
08052013,190711.265,1006.59,1005.19,
08052013,190712.279,1006.57,1005.17,
08052013,190713.293,1006.56,1005.16,
08052013,190714.307,1006.54,1005.14,
08052013,190715.322,1006.54,1005.14,
08052013,190716.336,1006.54,1005.14,
08052013,190717.350,1006.59,1005.19,
08052013,190718.364,1006.67,1005.27,
08052013,190719.378,1006.69,1005.29,
08052013,190720.392,1006.67,1005.27,
08052013,190721.406,1006.63,1005.23,
08052013,190722.421,1006.6,1005.2,
08052013,190723.435,1006.58,1005.18,
08052013,190724.449,1006.58,1005.18,
08052013,190725.463,1006.57,1005.17,
08052013,190726.477,1006.57,1005.17,
08052013,190727.491,1006.56,1005.16,
08052013,190728.506,1006.56,1005.16,
08052013,190729.520,1006.6,1005.2,
08052013,190730.534,1006.64,1005.24,
08052013,190731.548,1006.65,1005.25,
08052013,190732.562,1006.64,1005.24,
08052013,190733.576,1006.61,1005.21,
08052013,190734.591,1006.61,1005.21,
08052013,190735.605,1006.6,1005.2,
08052013,190736.619,1006.6,1005.2,
08052013,190737.633,1006.58,1005.18,
08052013,190738.647,1006.57,1005.17,
08052013,190739.661,1006.57,1005.17,
08052013,190740.676,1006.58,1005.18,
08052013,190741.690,1006.59,1005.19,
08052013,190742.704,1006.59,1005.19,
08052013,190743.718,1006.58,1005.18,
08052013,190744.732,1006.61,1005.21,
08052013,190745.746,1006.65,1005.25,
08052013,190746.761,1006.63,1005.23,
08052013,190747.775,1006.63,1005.23,
08052013,190748.789,1006.6,1005.2,
08052013,190749.803,1006.6,1005.2,
08052013,190750.817,1006.61,1005.21,
08052013,190751.831,1006.61,1005.21,
08052013,190752.846,1006.57,1005.17,
08052013,190753.860,1006.54,1005.14,
08052013,190754.874,1006.54,1005.14,
08052013,190755.888,1006.55,1005.15,
08052013,190756.902,1006.56,1005.16,
08052013,190757.916,1006.59,1005.19,
08052013,190758.930,1006.59,1005.19,
08052013,190759.945,1006.64,1005.24,
08052013,190800.959,1006.65,1005.25,
08052013,190801.973,1006.63,1005.23,
08052013,190802.987,1006.61,1005.21,
08052013,190804.001,1006.6,1005.2,
08052013,190805.015,1006.6,1005.2,
08052013,190806.030,1006.59,1005.19,
08052013,190807.044,1006.58,1005.18,
08052013,190808.058,1006.58,1005.18,
08052013,190809.072,1006.58,1005.18,
08052013,190810.086,1006.6,1005.2,
08052013,190811.100,1006.6,1005.2,
08052013,190812.115,1006.59,1005.19,
08052013,190813.129,1006.59,1005.19,
08052013,190814.143,1006.6,1005.2,
08052013,190815.157,1006.61,1005.21,
08052013,190816.171,1006.61,1005.21,
08052013,190817.185,1006.6,1005.2,
08052013,190818.200,1006.59,1005.19,
08052013,190819.214,1006.59,1005.19,
08052013,190820.228,1006.57,1005.17,
08052013,190821.242,1006.57,1005.17,
08052013,190822.256,1006.57,1005.17,
08052013,190823.270,1006.57,1005.17,
08052013,190824.285,1006.59,1005.19,
08052013,190825.299,1006.62,1005.22,
08052013,190826.313,1006.63,1005.23,
08052013,190827.327,1006.6,1005.2,
08052013,190828.341,1006.6,1005.2,
08052013,190829.355,1006.56,1005.16,
08052013,190830.370,1006.56,1005.16,
08052013,190831.384,1006.57,1005.17,
08052013,190832.398,1006.58,1005.18,
08052013,190833.412,1006.57,1005.17,
08052013,190834.426,1006.56,1005.16,
08052013,190835.440,1006.55,1005.15,
08052013,190836.455,1006.58,1005.18,
08052013,190837.469,1006.61,1005.21,
08052013,190838.483,1006.61,1005.21,
08052013,190839.497,1006.6,1005.2,
08052013,190840.511,1006.56,1005.16,
08052013,190841.525,1006.54,1005.14,
08052013,190842.539,1006.57,1005.17,
08052013,190843.554,1006.6,1005.2,
08052013,190844.568,1006.6,1005.2,
08052013,190845.582,1006.6,1005.2,
08052013,190846.596,1006.61,1005.21,
08052013,190847.610,1006.62,1005.22,
08052013,190848.624,1006.62,1005.22,
08052013,190849.639,1006.62,1005.22,
08052013,190850.653,1006.58,1005.18,
08052013,190851.667,1006.54,1005.14,
08052013,190852.681,1006.51,1005.11,
08052013,190853.695,1006.51,1005.11,
08052013,190854.709,1006.56,1005.16,
08052013,190855.724,1006.61,1005.21,
08052013,190856.738,1006.62,1005.22,
08052013,190857.752,1006.62,1005.22,
08052013,190858.766,1006.62,1005.22,
08052013,190859.780,1006.61,1005.21,
08052013,190900.794,1006.61,1005.21,
08052013,190901.809,1006.6,1005.2,
08052013,190902.823,1006.6,1005.2,
08052013,190903.837,1006.6,1005.2,
08052013,190904.851,1006.61,1005.21,
08052013,190905.865,1006.6,1005.2,
08052013,190906.879,1006.54,1005.14,
08052013,190907.894,1006.5,1005.1,
08052013,190908.908,1006.51,1005.11,
08052013,190909.922,1006.56,1005.16,
08052013,190910.936,1006.59,1005.19,
08052013,190911.950,1006.59,1005.19,
08052013,190912.964,1006.6,1005.2,
08052013,190913.979,1006.59,1005.19,
08052013,190914.993,1006.59,1005.19,
08052013,190916.007,1006.59,1005.19,
08052013,190917.021,1006.6,1005.2,
08052013,190918.035,1006.59,1005.19,
08052013,190919.049,1006.58,1005.18,
08052013,190920.063,1006.57,1005.17,
08052013,190921.078,1006.58,1005.18,
08052013,190922.092,1006.58,1005.18,
08052013,190923.106,1006.58,1005.18,
08052013,190924.120,1006.57,1005.17,
08052013,190925.134,1006.58,1005.18,
08052013,190926.148,1006.6,1005.2,
08052013,190927.163,1006.61,1005.21,
08052013,190928.177,1006.6,1005.2,
08052013,190929.191,1006.58,1005.18,
08052013,190930.205,1006.6,1005.2,
08052013,190931.219,1006.64,1005.24,
08052013,190932.233,1006.65,1005.25,
08052013,190933.248,1006.63,1005.23,
08052013,190934.262,1006.63,1005.23,
08052013,190935.276,1006.61,1005.21,
08052013,190936.290,1006.59,1005.19,
08052013,190937.304,1006.58,1005.18,
08052013,190938.318,1006.58,1005.18,
08052013,190939.333,1006.59,1005.19,
08052013,190940.347,1006.62,1005.22,
08052013,190941.361,1006.63,1005.23,
08052013,190942.375,1006.6,1005.2,
08052013,190943.389,1006.59,1005.19,
08052013,190944.403,1006.58,1005.18,
08052013,190945.418,1006.58,1005.18,
08052013,190946.432,1006.58,1005.18,
08052013,190947.446,1006.58,1005.18,
08052013,190948.460,1006.58,1005.18,
08052013,190949.474,1006.58,1005.18,
08052013,190950.488,1006.58,1005.18,
08052013,190951.503,1006.59,1005.19,
08052013,190952.517,1006.59,1005.19,
08052013,190953.531,1006.6,1005.2,
08052013,190954.545,1006.61,1005.21,
08052013,190955.559,1006.62,1005.22,
08052013,190956.573,1006.61,1005.21,
08052013,190957.588,1006.59,1005.19,
08052013,190958.602,1006.57,1005.17,
08052013,190959.616,1006.57,1005.17,
08052013,191000.630,1006.57,1005.17,
08052013,191001.644,1006.57,1005.17,
08052013,191002.658,1006.57,1005.17,
08052013,191003.672,1006.57,1005.17,
08052013,191004.687,1006.61,1005.21,
08052013,191005.701,1006.65,1005.25,
08052013,191006.715,1006.66,1005.26,
08052013,191007.729,1006.65,1005.25,
08052013,191008.743,1006.64,1005.24,
08052013,191009.757,1006.63,1005.23,
08052013,191010.772,1006.6,1005.2,
08052013,191011.786,1006.56,1005.16,
08052013,191012.800,1006.54,1005.14,
08052013,191013.814,1006.55,1005.15,
08052013,191014.828,1006.55,1005.15,
08052013,191015.842,1006.58,1005.18,
08052013,191016.857,1006.61,1005.21,
08052013,191017.871,1006.62,1005.22,
08052013,191018.885,1006.61,1005.21,
08052013,191019.899,1006.6,1005.2,
08052013,191020.913,1006.59,1005.19,
08052013,191021.927,1006.6,1005.2,
08052013,191022.942,1006.61,1005.21,
08052013,191023.956,1006.62,1005.22,
08052013,191024.970,1006.63,1005.23,
08052013,191025.984,1006.63,1005.23,
08052013,191026.998,1006.61,1005.21,
08052013,191028.012,1006.57,1005.17,
08052013,191029.027,1006.53,1005.13,
08052013,191030.041,1006.53,1005.13,
08052013,191031.055,1006.56,1005.16,
08052013,191032.069,1006.58,1005.18,
08052013,191033.083,1006.58,1005.18,
08052013,191034.097,1006.58,1005.18,
08052013,191035.112,1006.58,1005.18,
08052013,191036.126,1006.59,1005.19,
08052013,191037.140,1006.59,1005.19,
08052013,191038.154,1006.6,1005.2,
08052013,191039.168,1006.62,1005.22,
08052013,191040.182,1006.62,1005.22,
08052013,191041.196,1006.57,1005.17,
08052013,191042.211,1006.53,1005.13,
08052013,191043.225,1006.52,1005.12,
08052013,191044.239,1006.55,1005.15,
08052013,191045.253,1006.59,1005.19,
08052013,191046.267,1006.61,1005.21,
08052013,191047.281,1006.61,1005.21,
08052013,191048.296,1006.61,1005.21,
08052013,191049.310,1006.62,1005.22,
08052013,191050.324,1006.65,1005.25,
08052013,191051.338,1006.68,1005.28,
08052013,191052.352,1006.63,1005.23,
08052013,191053.366,1006.57,1005.17,
08052013,191054.381,1006.55,1005.15,
08052013,191055.395,1006.55,1005.15,
08052013,191056.409,1006.56,1005.16,
08052013,191057.423,1006.56,1005.16,
08052013,191058.437,1006.57,1005.17,
08052013,191059.451,1006.57,1005.17,
08052013,191100.466,1006.62,1005.22,
08052013,191101.480,1006.65,1005.25,
08052013,191102.494,1006.65,1005.25,
08052013,191103.508,1006.62,1005.22,
08052013,191104.522,1006.58,1005.18,
08052013,191105.536,1006.57,1005.17,
08052013,191106.551,1006.57,1005.17,
08052013,191107.565,1006.57,1005.17,
08052013,191108.579,1006.58,1005.18,
08052013,191109.593,1006.58,1005.18,
08052013,191110.607,1006.59,1005.19,
08052013,191111.621,1006.6,1005.2,
08052013,191112.636,1006.61,1005.21,
08052013,191113.650,1006.63,1005.23,
08052013,191114.664,1006.61,1005.21,
08052013,191115.678,1006.55,1005.15,
08052013,191116.692,1006.51,1005.11,
08052013,191117.706,1006.54,1005.14,
08052013,191118.721,1006.54,1005.14,
08052013,191119.735,1006.58,1005.18,
08052013,191120.749,1006.6,1005.2,
08052013,191121.763,1006.6,1005.2,
08052013,191122.777,1006.61,1005.21,
08052013,191123.791,1006.6,1005.2,
08052013,191124.805,1006.6,1005.2,
08052013,191125.820,1006.59,1005.19,
08052013,191126.834,1006.59,1005.19,
08052013,191127.848,1006.58,1005.18,
08052013,191128.862,1006.58,1005.18,
08052013,191129.876,1006.58,1005.18,
08052013,191130.890,1006.59,1005.19,
08052013,191131.905,1006.58,1005.18,
08052013,191132.934,1006.56,1005.16,
08052013,191133.949,1006.56,1005.16,
08052013,191134.963,1006.6,1005.2,
08052013,191135.977,1006.62,1005.22,
08052013,191136.991,1006.6,1005.2,
08052013,191138.005,1006.56,1005.16,
08052013,191139.019,1006.54,1005.14,
08052013,191140.034,1006.54,1005.14,
08052013,191141.048,1006.54,1005.14,
08052013,191142.062,1006.57,1005.17,
08052013,191143.076,1006.57,1005.17,
08052013,191144.090,1006.56,1005.16,
08052013,191145.104,1006.56,1005.16,
08052013,191146.118,1006.6,1005.2,
08052013,191147.133,1006.62,1005.22,
08052013,191148.147,1006.61,1005.21,
08052013,191149.161,1006.59,1005.19,
08052013,191150.175,1006.59,1005.19,
08052013,191151.189,1006.59,1005.19,
08052013,191152.203,1006.61,1005.21,
08052013,191153.218,1006.6,1005.2,
08052013,191154.232,1006.59,1005.19,
08052013,191155.246,1006.58,1005.18,
08052013,191156.260,1006.58,1005.18,
08052013,191157.274,1006.59,1005.19,
08052013,191158.288,1006.62,1005.22,
08052013,191159.302,1006.65,1005.25,
08052013,191200.316,1006.65,1005.25,
08052013,191201.331,1006.62,1005.22,
08052013,191202.345,1006.62,1005.22,
08052013,191203.359,1006.61,1005.21,
08052013,191204.373,1006.6,1005.2,
08052013,191205.387,1006.59,1005.19,
08052013,191206.401,1006.55,1005.15,
08052013,191207.415,1006.52,1005.12,
08052013,191208.429,1006.52,1005.12,
08052013,191209.443,1006.55,1005.15,
08052013,191210.457,1006.61,1005.21,
08052013,191211.471,1006.64,1005.24,
08052013,191212.485,1006.65,1005.25,
08052013,191213.500,1006.63,1005.23,
08052013,191214.514,1006.6,1005.2,
08052013,191215.528,1006.59,1005.19,
08052013,191216.542,1006.59,1005.19,
08052013,191217.556,1006.59,1005.19,
08052013,191218.570,1006.59,1005.19,
08052013,191219.584,1006.6,1005.2,
08052013,191220.598,1006.61,1005.21,
08052013,191221.612,1006.61,1005.21,
08052013,191222.626,1006.59,1005.19,
08052013,191223.640,1006.59,1005.19,
08052013,191224.654,1006.57,1005.17,
08052013,191225.669,1006.56,1005.16,
08052013,191226.683,1006.57,1005.17,
08052013,191227.697,1006.59,1005.19,
08052013,191228.711,1006.6,1005.2,
08052013,191229.725,1006.57,1005.17,
08052013,191230.739,1006.55,1005.15,
08052013,191231.753,1006.55,1005.15,
08052013,191232.767,1006.57,1005.17,
08052013,191233.781,1006.61,1005.21,
08052013,191234.795,1006.61,1005.21,
08052013,191235.809,1006.62,1005.22,
08052013,191236.823,1006.61,1005.21,
08052013,191237.838,1006.61,1005.21,
08052013,191238.852,1006.6,1005.2,
08052013,191239.866,1006.57,1005.17,
08052013,191240.880,1006.52,1005.12,
08052013,191241.894,1006.5,1005.1,
08052013,191242.908,1006.55,1005.15,
08052013,191243.922,1006.6,1005.2,
08052013,191244.936,1006.61,1005.21,
08052013,191245.950,1006.61,1005.21,
08052013,191246.964,1006.6,1005.2,
08052013,191247.978,1006.6,1005.2,
08052013,191248.992,1006.6,1005.2,
08052013,191250.007,1006.59,1005.19,
08052013,191251.021,1006.56,1005.16,
08052013,191252.035,1006.56,1005.16,
08052013,191253.049,1006.57,1005.17,
08052013,191254.063,1006.57,1005.17,
08052013,191255.077,1006.57,1005.17,
08052013,191256.091,1006.57,1005.17,
08052013,191257.105,1006.58,1005.18,
08052013,191258.119,1006.62,1005.22,
08052013,191259.133,1006.62,1005.22,
08052013,191300.147,1006.6,1005.2,
08052013,191301.162,1006.57,1005.17,
08052013,191302.176,1006.56,1005.16,
08052013,191303.190,1006.57,1005.17,
08052013,191304.204,1006.58,1005.18,
08052013,191305.218,1006.58,1005.18,
08052013,191306.232,1006.58,1005.18,
08052013,191307.246,1006.56,1005.16,
08052013,191308.260,1006.54,1005.14,
08052013,191309.274,1006.56,1005.16,
08052013,191310.288,1006.61,1005.21,
08052013,191311.302,1006.65,1005.25,
08052013,191312.316,1006.63,1005.23,
08052013,191313.331,1006.6,1005.2,
08052013,191314.345,1006.59,1005.19,
08052013,191315.359,1006.57,1005.17,
08052013,191316.373,1006.57,1005.17,
08052013,191317.387,1006.56,1005.16,
08052013,191318.401,1006.55,1005.15,
08052013,191319.415,1006.55,1005.15,
08052013,191320.429,1006.58,1005.18,
08052013,191321.443,1006.62,1005.22,
08052013,191322.457,1006.62,1005.22,
08052013,191323.471,1006.61,1005.21,
08052013,191324.485,1006.58,1005.18,
08052013,191325.500,1006.55,1005.15,
08052013,191326.514,1006.55,1005.15,
08052013,191327.528,1006.55,1005.15,
08052013,191328.542,1006.56,1005.16,
08052013,191329.556,1006.57,1005.17,
08052013,191330.570,1006.57,1005.17,
08052013,191331.584,1006.58,1005.18,
08052013,191332.598,1006.58,1005.18,
08052013,191333.612,1006.59,1005.19,
08052013,191334.626,1006.57,1005.17,
08052013,191335.640,1006.55,1005.15,
08052013,191336.654,1006.53,1005.13,
08052013,191337.669,1006.53,1005.13,
08052013,191338.683,1006.53,1005.13,
08052013,191339.697,1006.53,1005.13,
08052013,191340.711,1006.53,1005.13,
08052013,191341.725,1006.57,1005.17,
08052013,191342.739,1006.6,1005.2,
08052013,191343.753,1006.61,1005.21,
08052013,191344.767,1006.6,1005.2,
08052013,191345.781,1006.58,1005.18,
08052013,191346.795,1006.56,1005.16,
08052013,191347.809,1006.53,1005.13,
08052013,191348.823,1006.53,1005.13,
08052013,191349.838,1006.52,1005.12,
08052013,191350.852,1006.52,1005.12,
08052013,191351.866,1006.51,1005.11,
08052013,191352.880,1006.52,1005.12,
08052013,191353.894,1006.56,1005.16,
08052013,191354.908,1006.59,1005.19,
08052013,191355.922,1006.59,1005.19,
08052013,191356.936,1006.58,1005.18,
08052013,191357.950,1006.57,1005.17,
08052013,191358.964,1006.55,1005.15,
08052013,191359.978,1006.55,1005.15,
08052013,191400.992,1006.52,1005.12,
08052013,191402.007,1006.48,1005.08,
08052013,191403.021,1006.45,1005.05,
08052013,191404.035,1006.44,1005.04,
08052013,191405.049,1006.48,1005.08,
08052013,191406.063,1006.53,1005.13,
08052013,191407.077,1006.56,1005.16,
08052013,191408.091,1006.52,1005.12,
08052013,191409.105,1006.45,1005.05,
08052013,191410.119,1006.44,1005.04,
08052013,191411.133,1006.44,1005.04,
08052013,191412.147,1006.44,1005.04,
08052013,191413.162,1006.45,1005.05,
08052013,191414.176,1006.44,1005.04,
08052013,191415.190,1006.43,1005.03,
08052013,191416.204,1006.45,1005.05,
08052013,191417.218,1006.49,1005.09,
08052013,191418.232,1006.5,1005.1,
08052013,191419.246,1006.5,1005.1,
08052013,191420.260,1006.49,1005.09,
08052013,191421.274,1006.48,1005.08,
08052013,191422.288,1006.47,1005.07,
08052013,191423.302,1006.44,1005.04,
08052013,191424.316,1006.42,1005.02,
08052013,191425.331,1006.41,1005.01,
08052013,191426.345,1006.42,1005.02,
08052013,191427.359,1006.48,1005.08,
08052013,191428.373,1006.54,1005.14,
08052013,191429.387,1006.54,1005.14,
08052013,191430.401,1006.54,1005.14,
08052013,191431.415,1006.5,1005.1,
08052013,191432.429,1006.44,1005.04,
08052013,191433.443,1006.45,1005.05,
08052013,191434.457,1006.48,1005.08,
08052013,191435.471,1006.47,1005.07,
08052013,191436.485,1006.46,1005.06,
08052013,191437.500,1006.46,1005.06,
08052013,191438.514,1006.47,1005.07,
08052013,191439.528,1006.48,1005.08,
08052013,191440.542,1006.48,1005.08,
08052013,191441.556,1006.46,1005.06,
08052013,191442.570,1006.44,1005.04,
08052013,191443.584,1006.44,1005.04,
08052013,191444.598,1006.47,1005.07,
08052013,191445.612,1006.48,1005.08,
08052013,191446.626,1006.48,1005.08,
08052013,191447.640,1006.49,1005.09,
08052013,191448.654,1006.49,1005.09,
08052013,191449.669,1006.48,1005.08,
08052013,191450.683,1006.45,1005.05,
08052013,191451.697,1006.45,1005.05,
08052013,191452.711,1006.43,1005.03,
08052013,191453.725,1006.45,1005.05,
08052013,191454.739,1006.46,1005.06,
08052013,191455.753,1006.47,1005.07,
08052013,191456.767,1006.48,1005.08,
08052013,191457.781,1006.5,1005.1,
08052013,191458.795,1006.51,1005.11,
08052013,191459.809,1006.51,1005.11,
08052013,191500.823,1006.46,1005.06,
08052013,191501.838,1006.43,1005.03,
08052013,191502.852,1006.43,1005.03,
08052013,191503.866,1006.44,1005.04,
08052013,191504.880,1006.51,1005.11,
08052013,191505.894,1006.55,1005.15,
08052013,191506.908,1006.54,1005.14,
08052013,191507.922,1006.47,1005.07,
08052013,191508.936,1006.46,1005.06,
08052013,191509.950,1006.46,1005.06,
08052013,191510.964,1006.42,1005.02,
08052013,191511.978,1006.45,1005.05,
08052013,191512.992,1006.45,1005.05,
08052013,191514.007,1006.45,1005.05,
08052013,191515.021,1006.46,1005.06,
08052013,191516.035,1006.47,1005.07,
08052013,191517.049,1006.49,1005.09,
08052013,191518.063,1006.45,1005.05,
08052013,191519.077,1006.36,1004.96,
08052013,191520.091,1006.29,1004.89,
08052013,191521.105,1006.35,1004.95,
08052013,191522.119,1006.46,1005.06,
08052013,191523.133,1006.55,1005.15,
08052013,191524.147,1006.48,1005.08,
08052013,191525.162,1006.48,1005.08,
08052013,191526.176,1006.41,1005.01,
08052013,191527.190,1006.44,1005.04,
08052013,191528.204,1006.56,1005.16,
08052013,191529.218,1006.54,1005.14,
08052013,191530.232,1006.6,1005.2,
08052013,191531.246,1006.53,1005.13,
08052013,191532.260,1006.5,1005.1,
08052013,191533.274,1006.54,1005.14,
08052013,191534.288,1006.63,1005.23,
08052013,191535.302,1006.61,1005.21,
08052013,191536.316,1006.61,1005.21,
08052013,191537.331,1006.59,1005.19,
08052013,191538.345,1006.58,1005.18,
08052013,191539.359,1006.63,1005.23,
08052013,191540.373,1006.6,1005.2,
08052013,191541.387,1006.62,1005.22,
08052013,191542.401,1006.6,1005.2,
08052013,191543.415,1006.61,1005.21,
08052013,191544.429,1006.53,1005.13,
08052013,191545.443,1006.5,1005.1,
08052013,191546.457,1006.48,1005.08,
08052013,191547.471,1006.46,1005.06,
08052013,191548.485,1006.47,1005.07,
08052013,191549.500,1006.53,1005.13,
08052013,191550.514,1006.63,1005.23,
08052013,191551.528,1006.68,1005.28,
08052013,191552.542,1006.63,1005.23,
08052013,191553.556,1006.51,1005.11,
08052013,191554.570,1006.51,1005.11,
08052013,191555.584,1006.47,1005.07,
08052013,191556.598,1006.49,1005.09,
08052013,191557.612,1006.53,1005.13,
08052013,191558.626,1006.58,1005.18,
08052013,191559.640,1006.6,1005.2,
08052013,191600.654,1006.61,1005.21,
08052013,191601.669,1006.59,1005.19,
08052013,191602.683,1006.56,1005.16,
08052013,191603.697,1006.56,1005.16,
08052013,191604.711,1006.53,1005.13,
08052013,191605.725,1006.53,1005.13,
08052013,191606.739,1006.52,1005.12,
08052013,191607.753,1006.58,1005.18,
08052013,191608.767,1006.75,1005.35,
08052013,191609.781,1006.75,1005.35,
08052013,191610.795,1006.64,1005.24,
08052013,191611.809,1006.62,1005.22,
08052013,191612.823,1006.62,1005.22,
08052013,191613.838,1006.67,1005.27,
08052013,191614.852,1006.66,1005.26,
08052013,191615.866,1006.59,1005.19,
08052013,191616.880,1006.59,1005.19,
08052013,191617.894,1006.61,1005.21,
08052013,191618.908,1006.73,1005.33,
08052013,191619.922,1006.76,1005.36,
08052013,191620.936,1006.62,1005.22,
08052013,191621.950,1006.52,1005.12,
08052013,191622.964,1006.69,1005.29,
08052013,191623.978,1006.73,1005.33,
08052013,191624.992,1006.75,1005.35,
08052013,191626.007,1006.7,1005.3,
08052013,191627.021,1006.67,1005.27,
08052013,191628.035,1006.67,1005.27,
08052013,191629.049,1006.66,1005.26,
08052013,191630.063,1006.61,1005.21,
08052013,191631.077,1006.5,1005.1,
08052013,191632.091,1006.54,1005.14,
08052013,191633.105,1006.5,1005.1,
08052013,191634.119,1006.53,1005.13,
08052013,191635.133,1006.49,1005.09,
08052013,191636.147,1006.73,1005.33,
08052013,191637.162,1006.76,1005.36,
08052013,191638.176,1006.58,1005.18,
08052013,191639.190,1006.58,1005.18,
08052013,191640.204,1006.47,1005.07,
08052013,191641.218,1006.7,1005.3,
08052013,191642.232,1006.7,1005.3,
08052013,191643.246,1006.55,1005.15,
08052013,191644.260,1006.54,1005.14,
08052013,191645.274,1006.7,1005.3,
08052013,191646.288,1006.82,1005.42,
08052013,191647.302,1006.64,1005.24,
08052013,191648.316,1006.64,1005.24,
08052013,191649.331,1006.61,1005.21,
08052013,191650.345,1006.61,1005.21,
08052013,191651.359,1006.54,1005.14,
08052013,191652.373,1006.55,1005.15,
08052013,191653.387,1006.62,1005.22,
08052013,191654.401,1006.68,1005.28,
08052013,191655.415,1006.71,1005.31,
08052013,191656.445,1006.48,1005.08,
08052013,191657.459,1006.52,1005.12,
08052013,191658.473,1006.53,1005.13,
08052013,191659.487,1006.42,1005.02,
08052013,191700.501,1006.42,1005.02,
08052013,191701.515,1006.33,1004.93,
08052013,191702.529,1006.42,1005.02,
08052013,191703.543,1006.51,1005.11,
08052013,191704.557,1006.62,1005.22,
08052013,191705.571,1006.72,1005.32,
08052013,191706.585,1006.6,1005.2,
08052013,191707.599,1006.51,1005.11,
08052013,191708.613,1006.48,1005.08,
08052013,191709.627,1006.53,1005.13,
08052013,191710.642,1006.74,1005.34,
08052013,191711.656,1006.74,1005.34,
08052013,191712.670,1006.65,1005.25,
08052013,191713.684,1006.8,1005.4,
08052013,191714.698,1006.77,1005.37,
08052013,191715.712,1006.5,1005.1,
08052013,191716.726,1006.47,1005.07,
08052013,191717.740,1006.38,1004.98,
08052013,191718.754,1006.36,1004.96,
08052013,191719.768,1006.36,1004.96,
08052013,191720.782,1006.49,1005.09,
08052013,191721.796,1006.66,1005.26,
08052013,191722.810,1006.63,1005.23,
08052013,191723.824,1006.47,1005.07,
08052013,191724.838,1006.49,1005.09,
08052013,191725.852,1006.45,1005.05,
08052013,191726.866,1006.44,1005.04,
08052013,191727.881,1006.51,1005.11,
08052013,191728.895,1006.53,1005.13,
08052013,191729.909,1006.55,1005.15,
08052013,191730.923,1006.55,1005.15,
08052013,191731.937,1006.56,1005.16,
08052013,191732.951,1006.47,1005.07,
08052013,191733.965,1006.54,1005.14,
08052013,191734.979,1006.47,1005.07,
08052013,191735.993,1006.44,1005.04,
08052013,191737.007,1006.5,1005.1,
08052013,191738.021,1006.51,1005.11,
08052013,191739.035,1006.43,1005.03,
08052013,191740.049,1006.37,1004.97,
08052013,191741.063,1006.37,1004.97,
08052013,191742.077,1006.37,1004.97,
08052013,191743.091,1006.53,1005.13,
08052013,191744.105,1006.64,1005.24,
08052013,191745.120,1006.65,1005.25,
08052013,191746.134,1006.44,1005.04,
08052013,191747.148,1006.3,1004.9,
08052013,191748.162,1006.41,1005.01,
08052013,191749.176,1006.46,1005.06,
08052013,191750.190,1006.6,1005.2,
08052013,191751.204,1006.64,1005.24,
08052013,191752.218,1006.53,1005.13,
08052013,191753.232,1006.53,1005.13,
08052013,191754.246,1006.49,1005.09,
08052013,191755.260,1006.37,1004.97,
08052013,191756.274,1006.33,1004.93,
08052013,191757.288,1006.38,1004.98,
08052013,191758.302,1006.53,1005.13,
08052013,191759.316,1006.57,1005.17,
08052013,191800.330,1006.59,1005.19,
08052013,191801.344,1006.53,1005.13,
08052013,191802.359,1006.34,1004.94,
08052013,191803.373,1006.29,1004.89,
08052013,191804.387,1006.29,1004.89,
08052013,191805.401,1006.28,1004.88,
08052013,191806.415,1006.34,1004.94,
08052013,191807.429,1006.47,1005.07,
08052013,191808.443,1006.46,1005.06,
08052013,191809.457,1006.43,1005.03,
08052013,191810.471,1006.42,1005.02,
08052013,191811.485,1006.35,1004.95,
08052013,191812.499,1006.33,1004.93,
08052013,191813.513,1006.29,1004.89,
08052013,191814.527,1006.29,1004.89,
08052013,191815.541,1006.25,1004.85,
08052013,191816.555,1006.28,1004.88,
08052013,191817.569,1006.35,1004.95,
08052013,191818.583,1006.38,1004.98,
08052013,191819.597,1006.4,1005,
08052013,191820.612,1006.37,1004.97,
08052013,191821.626,1006.38,1004.98,
08052013,191822.640,1006.4,1005,
08052013,191823.654,1006.43,1005.03,
08052013,191824.668,1006.37,1004.97,
08052013,191825.682,1006.37,1004.97,
08052013,191826.696,1006.3,1004.9,
08052013,191827.710,1006.29,1004.89,
08052013,191828.724,1006.32,1004.92,
08052013,191829.738,1006.35,1004.95,
08052013,191830.752,1006.36,1004.96,
08052013,191831.766,1006.28,1004.88,
08052013,191832.780,1006.21,1004.81,
08052013,191833.794,1006.23,1004.83,
08052013,191834.808,1006.3,1004.9,
08052013,191835.822,1006.32,1004.92,
08052013,191836.836,1006.32,1004.92,
08052013,191837.851,1006.3,1004.9,
08052013,191838.865,1006.27,1004.87,
08052013,191839.879,1006.28,1004.88,
08052013,191840.893,1006.31,1004.91,
08052013,191841.907,1006.35,1004.95,
08052013,191842.921,1006.36,1004.96,
08052013,191843.935,1006.36,1004.96,
08052013,191844.949,1006.33,1004.93,
08052013,191845.963,1006.29,1004.89,
08052013,191846.977,1006.26,1004.86,
08052013,191847.991,1006.26,1004.86,
08052013,191849.005,1006.27,1004.87,
08052013,191850.019,1006.29,1004.89,
08052013,191851.033,1006.29,1004.89,
08052013,191852.047,1006.28,1004.88,
08052013,191853.061,1006.28,1004.88,
08052013,191854.075,1006.29,1004.89,
08052013,191855.090,1006.29,1004.89,
08052013,191856.104,1006.31,1004.91,
08052013,191857.118,1006.35,1004.95,
08052013,191858.132,1006.37,1004.97,
08052013,191859.146,1006.39,1004.99,
08052013,191900.160,1006.32,1004.92,
08052013,191901.174,1006.25,1004.85,
08052013,191902.188,1006.26,1004.86,
08052013,191903.202,1006.24,1004.84,
08052013,191904.216,1006.24,1004.84,
08052013,191905.230,1006.24,1004.84,
08052013,191906.244,1006.24,1004.84,
08052013,191907.258,1006.24,1004.84,
08052013,191908.272,1006.28,1004.88,
08052013,191909.286,1006.36,1004.96,
08052013,191910.300,1006.35,1004.95,
08052013,191911.314,1006.32,1004.92,
08052013,191912.329,1006.32,1004.92,
08052013,191913.343,1006.32,1004.92,
08052013,191914.357,1006.3,1004.9,
08052013,191915.371,1006.3,1004.9,
08052013,191916.385,1006.3,1004.9,
08052013,191917.399,1006.3,1004.9,
08052013,191918.413,1006.39,1004.99,
08052013,191919.427,1006.4,1005,
08052013,191920.441,1006.41,1005.01,
08052013,191921.455,1006.4,1005,
08052013,191922.469,1006.38,1004.98,
08052013,191923.483,1006.31,1004.91,
08052013,191924.497,1006.28,1004.88,
08052013,191925.511,1006.31,1004.91,
08052013,191926.525,1006.33,1004.93,
08052013,191927.539,1006.33,1004.93,
08052013,191928.553,1006.34,1004.94,
08052013,191929.568,1006.31,1004.91,
08052013,191930.582,1006.31,1004.91,
08052013,191931.596,1006.35,1004.95,
08052013,191932.610,1006.35,1004.95,
08052013,191933.624,1006.28,1004.88,
08052013,191934.638,1006.24,1004.84,
08052013,191935.652,1006.16,1004.76,
08052013,191936.666,1006.23,1004.83,
08052013,191937.680,1006.32,1004.92,
08052013,191938.694,1006.32,1004.92,
08052013,191939.708,1006.38,1004.98,
08052013,191940.722,1006.4,1005,
08052013,191941.736,1006.34,1004.94,
08052013,191942.750,1006.31,1004.91,
08052013,191943.764,1006.31,1004.91,
08052013,191944.778,1006.31,1004.91,
08052013,191945.792,1006.31,1004.91,
08052013,191946.807,1006.3,1004.9,
08052013,191947.821,1006.3,1004.9,
08052013,191948.835,1006.33,1004.93,
08052013,191949.849,1006.33,1004.93,
08052013,191950.863,1006.36,1004.96,
08052013,191951.877,1006.36,1004.96,
08052013,191952.891,1006.34,1004.94,
08052013,191953.905,1006.32,1004.92,
08052013,191954.919,1006.35,1004.95,
08052013,191955.933,1006.37,1004.97,
08052013,191956.947,1006.36,1004.96,
08052013,191957.961,1006.35,1004.95,
08052013,191958.975,1006.35,1004.95,
08052013,191959.989,1006.33,1004.93,
08052013,192001.003,1006.33,1004.93,
08052013,192002.017,1006.28,1004.88,
08052013,192003.031,1006.26,1004.86,
08052013,192004.046,1006.29,1004.89,
08052013,192005.060,1006.31,1004.91,
08052013,192006.089,1006.3,1004.9,
08052013,192007.103,1006.25,1004.85,
08052013,192008.117,1006.23,1004.83,
08052013,192009.131,1006.25,1004.85,
08052013,192010.145,1006.36,1004.96,
08052013,192011.160,1006.37,1004.97,
08052013,192012.174,1006.37,1004.97,
08052013,192013.188,1006.31,1004.91,
08052013,192014.202,1006.25,1004.85,
08052013,192015.216,1006.24,1004.84,
08052013,192016.230,1006.26,1004.86,
08052013,192017.244,1006.3,1004.9,
08052013,192018.258,1006.3,1004.9,
08052013,192019.272,1006.3,1004.9,
08052013,192020.286,1006.27,1004.87,
08052013,192021.300,1006.27,1004.87,
08052013,192022.314,1006.29,1004.89,
08052013,192023.328,1006.32,1004.92,
08052013,192024.342,1006.33,1004.93,
08052013,192025.356,1006.34,1004.94,
08052013,192026.370,1006.36,1004.96,
08052013,192027.384,1006.36,1004.96,
08052013,192028.399,1006.32,1004.92,
08052013,192029.413,1006.31,1004.91,
08052013,192030.427,1006.31,1004.91,
08052013,192031.441,1006.3,1004.9,
08052013,192032.455,1006.33,1004.93,
08052013,192033.469,1006.35,1004.95,
08052013,192034.483,1006.31,1004.91,
08052013,192035.497,1006.31,1004.91,
08052013,192036.511,1006.32,1004.92,
08052013,192037.525,1006.35,1004.95,
08052013,192038.539,1006.42,1005.02,
08052013,192039.553,1006.42,1005.02,
08052013,192040.567,1006.43,1005.03,
08052013,192041.581,1006.34,1004.94,
08052013,192042.595,1006.2,1004.8,
08052013,192043.609,1006.19,1004.79,
08052013,192044.623,1006.31,1004.91,
08052013,192045.638,1006.4,1005,
08052013,192046.652,1006.34,1004.94,
08052013,192047.666,1006.22,1004.82,
08052013,192048.680,1006.17,1004.77,
08052013,192049.694,1006.19,1004.79,
08052013,192050.708,1006.19,1004.79,
08052013,192051.722,1006.3,1004.9,
08052013,192052.736,1006.37,1004.97,
08052013,192053.750,1006.4,1005,
08052013,192054.764,1006.41,1005.01,
08052013,192055.778,1006.38,1004.98,
08052013,192056.792,1006.35,1004.95,
08052013,192057.806,1006.34,1004.94,
08052013,192058.820,1006.34,1004.94,
08052013,192059.834,1006.33,1004.93,
08052013,192100.848,1006.32,1004.92,
08052013,192101.862,1006.32,1004.92,
08052013,192102.877,1006.3,1004.9,
08052013,192103.891,1006.28,1004.88,
08052013,192104.905,1006.28,1004.88,
08052013,192105.919,1006.32,1004.92,
08052013,192106.933,1006.29,1004.89,
08052013,192107.947,1006.29,1004.89,
08052013,192108.961,1006.26,1004.86,
08052013,192109.975,1006.25,1004.85,
08052013,192110.989,1006.28,1004.88,
08052013,192112.003,1006.33,1004.93,
08052013,192113.017,1006.33,1004.93,
08052013,192114.031,1006.32,1004.92,
08052013,192115.045,1006.34,1004.94,
08052013,192116.059,1006.38,1004.98,
08052013,192117.073,1006.43,1005.03,
08052013,192118.087,1006.39,1004.99,
08052013,192119.101,1006.23,1004.83,
08052013,192120.116,1006.08,1004.68,
08052013,192121.130,1006.1,1004.7,
08052013,192122.144,1006.26,1004.86,
08052013,192123.158,1006.39,1004.99,
08052013,192124.172,1006.39,1004.99,
08052013,192125.186,1006.38,1004.98,
08052013,192126.200,1006.27,1004.87,
08052013,192127.214,1006.21,1004.81,
08052013,192128.228,1006.28,1004.88,
08052013,192129.242,1006.38,1004.98,
08052013,192130.256,1006.36,1004.96,
08052013,192131.270,1006.31,1004.91,
08052013,192132.284,1006.27,1004.87,
08052013,192133.298,1006.26,1004.86,
08052013,192134.312,1006.29,1004.89,
08052013,192135.326,1006.29,1004.89,
08052013,192136.340,1006.36,1004.96,
08052013,192137.355,1006.4,1005,
08052013,192138.369,1006.34,1004.94,
08052013,192139.383,1006.28,1004.88,
08052013,192140.397,1006.28,1004.88,
08052013,192141.411,1006.37,1004.97,
08052013,192142.425,1006.43,1005.03,
08052013,192143.439,1006.42,1005.02,
08052013,192144.453,1006.34,1004.94,
08052013,192145.467,1006.34,1004.94,
08052013,192146.481,1006.28,1004.88,
08052013,192147.495,1006.31,1004.91,
08052013,192148.509,1006.34,1004.94,
08052013,192149.523,1006.37,1004.97,
08052013,192150.537,1006.37,1004.97,
08052013,192151.551,1006.38,1004.98,
08052013,192152.565,1006.39,1004.99,
08052013,192153.579,1006.39,1004.99,
08052013,192154.594,1006.39,1004.99,
08052013,192155.608,1006.36,1004.96,
08052013,192156.622,1006.32,1004.92,
08052013,192157.636,1006.35,1004.95,
08052013,192158.650,1006.42,1005.02,
08052013,192159.664,1006.41,1005.01,
08052013,192200.678,1006.41,1005.01,
08052013,192201.692,1006.34,1004.94,
08052013,192202.706,1006.29,1004.89,
08052013,192203.720,1006.29,1004.89,
08052013,192204.734,1006.29,1004.89,
08052013,192205.748,1006.31,1004.91,
08052013,192206.762,1006.33,1004.93,
08052013,192207.776,1006.36,1004.96,
08052013,192208.790,1006.32,1004.92,
08052013,192209.804,1006.31,1004.91,
08052013,192210.818,1006.29,1004.89,
08052013,192211.832,1006.28,1004.88,
08052013,192212.846,1006.36,1004.96,
08052013,192213.876,1006.39,1004.99,
08052013,192214.890,1006.36,1004.96,
08052013,192215.904,1006.36,1004.96,
08052013,192216.918,1006.28,1004.88,
08052013,192217.932,1006.26,1004.86,
08052013,192218.946,1006.31,1004.91,
08052013,192219.960,1006.34,1004.94,
08052013,192220.974,1006.35,1004.95,
08052013,192221.989,1006.35,1004.95,
08052013,192223.003,1006.3,1004.9,
08052013,192224.017,1006.28,1004.88,
08052013,192225.031,1006.35,1004.95,
08052013,192226.045,1006.4,1005,
08052013,192227.059,1006.4,1005,
08052013,192228.073,1006.4,1005,
08052013,192229.087,1006.4,1005,
08052013,192230.101,1006.36,1004.96,
08052013,192231.115,1006.32,1004.92,
08052013,192232.129,1006.3,1004.9,
08052013,192233.143,1006.33,1004.93,
08052013,192234.157,1006.36,1004.96,
08052013,192235.171,1006.34,1004.94,
08052013,192236.185,1006.23,1004.83,
08052013,192237.199,1006.24,1004.84,
08052013,192238.213,1006.24,1004.84,
08052013,192239.227,1006.34,1004.94,
08052013,192240.241,1006.39,1004.99,
08052013,192241.256,1006.35,1004.95,
08052013,192242.270,1006.31,1004.91,
08052013,192243.284,1006.3,1004.9,
08052013,192244.298,1006.31,1004.91,
08052013,192245.312,1006.36,1004.96,
08052013,192246.326,1006.33,1004.93,
08052013,192247.340,1006.23,1004.83,
08052013,192248.354,1006.19,1004.79,
08052013,192249.368,1006.19,1004.79,
08052013,192250.382,1006.31,1004.91,
08052013,192251.396,1006.28,1004.88,
08052013,192252.410,1006.31,1004.91,
08052013,192253.424,1006.34,1004.94,
08052013,192254.438,1006.32,1004.92,
08052013,192255.452,1006.3,1004.9,
08052013,192256.466,1006.3,1004.9,
08052013,192257.480,1006.3,1004.9,
08052013,192258.494,1006.32,1004.92,
08052013,192259.508,1006.32,1004.92,
08052013,192300.522,1006.29,1004.89,
08052013,192301.537,1006.34,1004.94,
08052013,192302.551,1006.35,1004.95,
08052013,192303.565,1006.35,1004.95,
08052013,192304.579,1006.32,1004.92,
08052013,192305.593,1006.21,1004.81,
08052013,192306.607,1006.13,1004.73,
08052013,192307.621,1006.23,1004.83,
08052013,192308.635,1006.27,1004.87,
08052013,192309.649,1006.27,1004.87,
08052013,192310.679,1006.27,1004.87,
08052013,192311.693,1006.23,1004.83,
08052013,192312.707,1006.2,1004.8,
08052013,192313.721,1006.24,1004.84,
08052013,192314.735,1006.31,1004.91,
08052013,192315.749,1006.37,1004.97,
08052013,192316.763,1006.32,1004.92,
08052013,192317.777,1006.18,1004.78,
08052013,192318.791,1006.18,1004.78,
08052013,192319.805,1006.21,1004.81,
08052013,192320.819,1006.33,1004.93,
08052013,192321.833,1006.39,1004.99,
08052013,192322.847,1006.35,1004.95,
08052013,192323.861,1006.27,1004.87,
08052013,192324.875,1006.27,1004.87,
08052013,192325.889,1006.29,1004.89,
08052013,192326.903,1006.33,1004.93,
08052013,192327.917,1006.41,1005.01,
08052013,192328.932,1006.47,1005.07,
08052013,192329.946,1006.47,1005.07,
08052013,192330.960,1006.39,1004.99,
08052013,192331.974,1006.32,1004.92,
08052013,192332.988,1006.29,1004.89,
08052013,192334.002,1006.32,1004.92,
08052013,192335.016,1006.37,1004.97,
08052013,192336.030,1006.43,1005.03,
08052013,192337.044,1006.37,1004.97,
08052013,192338.058,1006.3,1004.9,
08052013,192339.072,1006.23,1004.83,
08052013,192340.086,1006.34,1004.94,
08052013,192341.100,1006.34,1004.94,
08052013,192342.114,1006.41,1005.01,
08052013,192343.128,1006.44,1005.04,
08052013,192344.142,1006.39,1004.99,
08052013,192345.156,1006.34,1004.94,
08052013,192346.170,1006.3,1004.9,
08052013,192347.184,1006.3,1004.9,
08052013,192348.199,1006.36,1004.96,
08052013,192349.213,1006.37,1004.97,
08052013,192350.227,1006.35,1004.95,
08052013,192351.241,1006.31,1004.91,
08052013,192352.255,1006.31,1004.91,
08052013,192353.269,1006.32,1004.92,
08052013,192354.283,1006.38,1004.98,
08052013,192355.297,1006.41,1005.01,
08052013,192356.311,1006.41,1005.01,
08052013,192357.325,1006.37,1004.97,
08052013,192358.339,1006.31,1004.91,
08052013,192359.353,1006.34,1004.94,
08052013,192400.367,1006.42,1005.02,
08052013,192401.381,1006.37,1004.97,
08052013,192402.395,1006.37,1004.97,
08052013,192403.409,1006.29,1004.89,
08052013,192404.423,1006.23,1004.83,
08052013,192405.437,1006.27,1004.87,
08052013,192406.451,1006.34,1004.94,
08052013,192407.466,1006.37,1004.97,
08052013,192408.480,1006.34,1004.94,
08052013,192409.494,1006.33,1004.93,
08052013,192410.508,1006.31,1004.91,
08052013,192411.522,1006.29,1004.89,
08052013,192412.536,1006.26,1004.86,
08052013,192413.550,1006.26,1004.86,
08052013,192414.564,1006.25,1004.85,
08052013,192415.578,1006.26,1004.86,
08052013,192416.592,1006.3,1004.9,
08052013,192417.606,1006.3,1004.9,
08052013,192418.620,1006.3,1004.9,
08052013,192419.634,1006.32,1004.92,
08052013,192420.648,1006.32,1004.92,
08052013,192421.662,1006.31,1004.91,
08052013,192422.676,1006.28,1004.88,
08052013,192423.690,1006.28,1004.88,
08052013,192424.704,1006.28,1004.88,
08052013,192425.718,1006.35,1004.95,
08052013,192426.733,1006.34,1004.94,
08052013,192427.747,1006.31,1004.91,
08052013,192428.761,1006.31,1004.91,
08052013,192429.775,1006.27,1004.87,
08052013,192430.789,1006.28,1004.88,
08052013,192431.803,1006.31,1004.91,
08052013,192432.817,1006.32,1004.92,
08052013,192433.831,1006.32,1004.92,
08052013,192434.845,1006.29,1004.89,
08052013,192435.859,1006.29,1004.89,
08052013,192436.873,1006.25,1004.85,
08052013,192437.887,1006.25,1004.85,
08052013,192438.901,1006.29,1004.89,
08052013,192439.915,1006.37,1004.97,
08052013,192440.929,1006.38,1004.98,
08052013,192441.943,1006.29,1004.89,
08052013,192442.957,1006.23,1004.83,
08052013,192443.971,1006.26,1004.86,
08052013,192444.985,1006.3,1004.9,
08052013,192445.999,1006.34,1004.94,
08052013,192447.014,1006.34,1004.94,
08052013,192448.028,1006.34,1004.94,
08052013,192449.042,1006.33,1004.93,
08052013,192450.056,1006.33,1004.93,
08052013,192451.070,1006.35,1004.95,
08052013,192452.084,1006.34,1004.94,
08052013,192453.098,1006.34,1004.94,
08052013,192454.112,1006.36,1004.96,
08052013,192455.126,1006.36,1004.96,
08052013,192456.140,1006.4,1005,
08052013,192457.154,1006.37,1004.97,
08052013,192458.168,1006.27,1004.87,
08052013,192459.182,1006.23,1004.83,
08052013,192500.196,1006.33,1004.93,
08052013,192501.210,1006.42,1005.02,
08052013,192502.224,1006.45,1005.05,
08052013,192503.238,1006.41,1005.01,
08052013,192504.252,1006.38,1004.98,
08052013,192505.266,1006.37,1004.97,
08052013,192506.281,1006.37,1004.97,
08052013,192507.295,1006.37,1004.97,
08052013,192508.309,1006.34,1004.94,
08052013,192509.323,1006.33,1004.93,
08052013,192510.337,1006.39,1004.99,
08052013,192511.351,1006.34,1004.94,
08052013,192512.365,1006.29,1004.89,
08052013,192513.379,1006.33,1004.93,
08052013,192514.393,1006.4,1005,
08052013,192515.407,1006.42,1005.02,
08052013,192516.421,1006.42,1005.02,
08052013,192517.435,1006.43,1005.03,
08052013,192518.449,1006.41,1005.01,
08052013,192519.463,1006.37,1004.97,
08052013,192520.477,1006.33,1004.93,
08052013,192521.491,1006.33,1004.93,
08052013,192522.505,1006.35,1004.95,
08052013,192523.519,1006.4,1005,
08052013,192524.533,1006.46,1005.06,
08052013,192525.548,1006.48,1005.08,
08052013,192526.562,1006.41,1005.01,
08052013,192527.576,1006.41,1005.01,
08052013,192528.590,1006.29,1004.89,
08052013,192529.604,1006.21,1004.81,
08052013,192530.618,1006.25,1004.85,
08052013,192531.632,1006.29,1004.89,
08052013,192532.646,1006.34,1004.94,
08052013,192533.660,1006.38,1004.98,
08052013,192534.674,1006.27,1004.87,
08052013,192535.688,1006.24,1004.84,
08052013,192536.702,1006.26,1004.86,
08052013,192537.716,1006.31,1004.91,
08052013,192538.730,1006.31,1004.91,
08052013,192539.744,1006.33,1004.93,
08052013,192540.758,1006.32,1004.92,
08052013,192541.772,1006.32,1004.92,
08052013,192542.786,1006.29,1004.89,
08052013,192543.800,1006.21,1004.81,
08052013,192544.815,1006.23,1004.83,
08052013,192545.829,1006.31,1004.91,
08052013,192546.843,1006.38,1004.98,
08052013,192547.857,1006.37,1004.97,
08052013,192548.871,1006.28,1004.88,
08052013,192549.885,1006.28,1004.88,
08052013,192550.899,1006.24,1004.84,
08052013,192551.913,1006.22,1004.82,
08052013,192552.927,1006.24,1004.84,
08052013,192553.941,1006.3,1004.9,
08052013,192554.955,1006.29,1004.89,
08052013,192555.969,1006.29,1004.89,
08052013,192556.983,1006.32,1004.92,
08052013,192557.997,1006.32,1004.92,
08052013,192559.011,1006.28,1004.88,
08052013,192600.025,1006.27,1004.87,
08052013,192601.039,1006.27,1004.87,
08052013,192602.053,1006.31,1004.91,
08052013,192603.067,1006.31,1004.91,
08052013,192604.082,1006.25,1004.85,
08052013,192605.096,1006.24,1004.84,
08052013,192606.110,1006.33,1004.93,
08052013,192607.124,1006.37,1004.97,
08052013,192608.138,1006.33,1004.93,
08052013,192609.152,1006.22,1004.82,
08052013,192610.166,1006.12,1004.72,
08052013,192611.180,1006.18,1004.78,
08052013,192612.194,1006.18,1004.78,
08052013,192613.208,1006.33,1004.93,
08052013,192614.222,1006.44,1005.04,
08052013,192615.236,1006.41,1005.01,
08052013,192616.250,1006.32,1004.92,
08052013,192617.264,1006.27,1004.87,
08052013,192618.278,1006.26,1004.86,
08052013,192619.292,1006.22,1004.82,
08052013,192620.306,1006.22,1004.82,
08052013,192621.320,1006.27,1004.87,
08052013,192622.334,1006.33,1004.93,
08052013,192623.348,1006.4,1005,
08052013,192624.363,1006.4,1005,
08052013,192625.377,1006.36,1004.96,
08052013,192626.391,1006.31,1004.91,
08052013,192627.405,1006.28,1004.88,
08052013,192628.419,1006.3,1004.9,
08052013,192629.433,1006.32,1004.92,
08052013,192630.447,1006.32,1004.92,
08052013,192631.461,1006.37,1004.97,
08052013,192632.475,1006.39,1004.99,
08052013,192633.489,1006.4,1005,
08052013,192634.503,1006.39,1004.99,
08052013,192635.517,1006.34,1004.94,
08052013,192636.531,1006.34,1004.94,
08052013,192637.545,1006.35,1004.95,
08052013,192638.559,1006.38,1004.98,
08052013,192639.573,1006.42,1005.02,
08052013,192640.587,1006.44,1005.04,
08052013,192641.601,1006.44,1005.04,
08052013,192642.615,1006.44,1005.04,
08052013,192643.630,1006.39,1004.99,
08052013,192644.644,1006.36,1004.96,
08052013,192645.658,1006.34,1004.94,
08052013,192646.672,1006.33,1004.93,
08052013,192647.686,1006.37,1004.97,
08052013,192648.700,1006.39,1004.99,
08052013,192649.714,1006.38,1004.98,
08052013,192650.728,1006.37,1004.97,
08052013,192651.742,1006.36,1004.96,
08052013,192652.756,1006.36,1004.96,
08052013,192653.770,1006.34,1004.94,
08052013,192654.784,1006.33,1004.93,
08052013,192655.798,1006.34,1004.94,
08052013,192656.812,1006.36,1004.96,
08052013,192657.826,1006.4,1005,
08052013,192658.840,1006.41,1005.01,
08052013,192659.854,1006.4,1005,
08052013,192700.868,1006.36,1004.96,
08052013,192701.882,1006.33,1004.93,
08052013,192702.896,1006.32,1004.92,
08052013,192703.911,1006.32,1004.92,
08052013,192704.925,1006.35,1004.95,
08052013,192705.939,1006.39,1004.99,
08052013,192706.953,1006.49,1005.09,
08052013,192707.967,1006.49,1005.09,
08052013,192708.981,1006.44,1005.04,
08052013,192709.995,1006.37,1004.97,
08052013,192711.009,1006.33,1004.93,
08052013,192712.023,1006.36,1004.96,
08052013,192713.037,1006.5,1005.1,
08052013,192714.051,1006.48,1005.08,
08052013,192715.065,1006.48,1005.08,
08052013,192716.079,1006.33,1004.93,
08052013,192717.093,1006.29,1004.89,
08052013,192718.107,1006.39,1004.99,
08052013,192719.121,1006.4,1005,
08052013,192720.135,1006.34,1004.94,
08052013,192721.149,1006.32,1004.92,
08052013,192722.163,1006.39,1004.99,
08052013,192723.177,1006.39,1004.99,
08052013,192724.191,1006.34,1004.94,
08052013,192725.205,1006.32,1004.92,
08052013,192726.220,1006.32,1004.92,
08052013,192727.234,1006.33,1004.93,
08052013,192728.248,1006.39,1004.99,
08052013,192729.262,1006.42,1005.02,
08052013,192730.276,1006.41,1005.01,
08052013,192731.290,1006.43,1005.03,
08052013,192732.304,1006.34,1004.94,
08052013,192733.318,1006.31,1004.91,
08052013,192734.332,1006.36,1004.96,
08052013,192735.346,1006.43,1005.03,
08052013,192736.360,1006.43,1005.03,
08052013,192737.374,1006.41,1005.01,
08052013,192738.388,1006.28,1004.88,
08052013,192739.402,1006.24,1004.84,
08052013,192740.416,1006.33,1004.93,
08052013,192741.430,1006.4,1005,
08052013,192742.444,1006.42,1005.02,
08052013,192743.458,1006.36,1004.96,
08052013,192744.472,1006.26,1004.86,
08052013,192745.486,1006.32,1004.92,
08052013,192746.500,1006.4,1005,
08052013,192747.514,1006.4,1005,
08052013,192748.529,1006.42,1005.02,
08052013,192749.543,1006.4,1005,
08052013,192750.557,1006.32,1004.92,
08052013,192751.571,1006.29,1004.89,
08052013,192752.585,1006.32,1004.92,
08052013,192753.599,1006.37,1004.97,
08052013,192754.613,1006.39,1004.99,
08052013,192755.627,1006.39,1004.99,
08052013,192756.641,1006.36,1004.96,
08052013,192757.655,1006.31,1004.91,
08052013,192758.669,1006.32,1004.92,
08052013,192759.683,1006.38,1004.98,
08052013,192800.697,1006.4,1005,
08052013,192801.711,1006.41,1005.01,
08052013,192802.725,1006.39,1004.99,
08052013,192803.739,1006.4,1005,
08052013,192804.753,1006.43,1005.03,
08052013,192805.767,1006.4,1005,
08052013,192806.781,1006.4,1005,
08052013,192807.795,1006.25,1004.85,
08052013,192808.809,1006.3,1004.9,
08052013,192809.823,1006.39,1004.99,
08052013,192810.838,1006.44,1005.04,
08052013,192811.852,1006.47,1005.07,
08052013,192812.866,1006.43,1005.03,
08052013,192813.880,1006.34,1004.94,
08052013,192814.894,1006.32,1004.92,
08052013,192815.908,1006.33,1004.93,
08052013,192816.922,1006.34,1004.94,
08052013,192817.936,1006.34,1004.94,
08052013,192818.950,1006.37,1004.97,
08052013,192819.964,1006.37,1004.97,
08052013,192820.978,1006.36,1004.96,
08052013,192821.992,1006.34,1004.94,
08052013,192823.006,1006.34,1004.94,
08052013,192824.020,1006.38,1004.98,
08052013,192825.034,1006.36,1004.96,
08052013,192826.048,1006.4,1005,
08052013,192827.062,1006.37,1004.97,
08052013,192828.076,1006.35,1004.95,
08052013,192829.090,1006.35,1004.95,
08052013,192830.104,1006.35,1004.95,
08052013,192831.118,1006.34,1004.94,
08052013,192832.132,1006.32,1004.92,
08052013,192833.147,1006.31,1004.91,
08052013,192834.161,1006.28,1004.88,
08052013,192835.175,1006.33,1004.93,
08052013,192836.189,1006.39,1004.99,
08052013,192837.203,1006.49,1005.09,
08052013,192838.217,1006.47,1005.07,
08052013,192839.231,1006.41,1005.01,
08052013,192840.245,1006.41,1005.01,
08052013,192841.259,1006.35,1004.95,
08052013,192842.273,1006.33,1004.93,
08052013,192843.287,1006.36,1004.96,
08052013,192844.301,1006.4,1005,
08052013,192845.315,1006.39,1004.99,
08052013,192846.329,1006.4,1005,
08052013,192847.343,1006.4,1005,
08052013,192848.357,1006.38,1004.98,
08052013,192849.371,1006.35,1004.95,
08052013,192850.385,1006.35,1004.95,
08052013,192851.399,1006.36,1004.96,
08052013,192852.413,1006.36,1004.96,
08052013,192853.427,1006.36,1004.96,
08052013,192854.441,1006.38,1004.98,
08052013,192855.456,1006.42,1005.02,
08052013,192856.470,1006.4,1005,
08052013,192857.484,1006.3,1004.9,
08052013,192858.498,1006.32,1004.92,
08052013,192859.512,1006.33,1004.93,
08052013,192900.526,1006.37,1004.97,
08052013,192901.540,1006.37,1004.97,
08052013,192902.554,1006.43,1005.03,
08052013,192903.568,1006.35,1004.95,
08052013,192904.582,1006.36,1004.96,
08052013,192905.596,1006.41,1005.01,
08052013,192906.610,1006.43,1005.03,
08052013,192907.624,1006.44,1005.04,
08052013,192908.638,1006.41,1005.01,
08052013,192909.652,1006.41,1005.01,
08052013,192910.666,1006.41,1005.01,
08052013,192911.680,1006.38,1004.98,
08052013,192912.694,1006.38,1004.98,
08052013,192913.708,1006.34,1004.94,
08052013,192914.722,1006.41,1005.01,
08052013,192915.736,1006.55,1005.15,
08052013,192916.750,1006.56,1005.16,
08052013,192917.765,1006.42,1005.02,
08052013,192918.779,1006.27,1004.87,
08052013,192919.793,1006.3,1004.9,
08052013,192920.807,1006.3,1004.9,
08052013,192921.821,1006.41,1005.01,
08052013,192922.835,1006.45,1005.05,
08052013,192923.849,1006.45,1005.05,
08052013,192924.863,1006.37,1004.97,
08052013,192925.877,1006.3,1004.9,
08052013,192926.891,1006.31,1004.91,
08052013,192927.905,1006.37,1004.97,
08052013,192928.919,1006.36,1004.96,
08052013,192929.933,1006.29,1004.89,
08052013,192930.947,1006.3,1004.9,
08052013,192931.961,1006.3,1004.9,
08052013,192932.975,1006.33,1004.93,
08052013,192933.989,1006.35,1004.95,
08052013,192935.003,1006.36,1004.96,
08052013,192936.017,1006.34,1004.94,
08052013,192937.031,1006.36,1004.96,
08052013,192938.045,1006.41,1005.01,
08052013,192939.059,1006.4,1005,
08052013,192940.074,1006.35,1004.95,
08052013,192941.088,1006.31,1004.91,
08052013,192942.102,1006.3,1004.9,
08052013,192943.116,1006.3,1004.9,
08052013,192944.130,1006.33,1004.93,
08052013,192945.144,1006.35,1004.95,
08052013,192946.158,1006.39,1004.99,
08052013,192947.172,1006.39,1004.99,
08052013,192948.186,1006.36,1004.96,
08052013,192949.200,1006.34,1004.94,
08052013,192950.214,1006.36,1004.96,
08052013,192951.228,1006.37,1004.97,
08052013,192952.242,1006.37,1004.97,
08052013,192953.256,1006.35,1004.95,
08052013,192954.270,1006.35,1004.95,
08052013,192955.284,1006.34,1004.94,
08052013,192956.298,1006.43,1005.03,
08052013,192957.312,1006.42,1005.02,
08052013,192958.326,1006.33,1004.93,
08052013,192959.340,1006.26,1004.86,
08052013,193000.354,1006.29,1004.89,
08052013,193001.368,1006.47,1005.07,
08052013,193002.383,1006.54,1005.14,
08052013,193003.397,1006.49,1005.09,
08052013,193004.411,1006.49,1005.09,
08052013,193005.425,1006.31,1004.91,
08052013,193006.439,1006.25,1004.85,
08052013,193007.453,1006.37,1004.97,
08052013,193008.467,1006.47,1005.07,
08052013,193009.481,1006.42,1005.02,
08052013,193010.495,1006.38,1004.98,
08052013,193011.509,1006.34,1004.94,
08052013,193012.523,1006.35,1004.95,
08052013,193013.537,1006.41,1005.01,
08052013,193014.551,1006.36,1004.96,
08052013,193015.565,1006.36,1004.96,
08052013,193016.579,1006.37,1004.97,
08052013,193017.593,1006.37,1004.97,
08052013,193018.607,1006.39,1004.99,
08052013,193019.621,1006.4,1005,
08052013,193020.635,1006.38,1004.98,
08052013,193021.649,1006.34,1004.94,
08052013,193022.663,1006.33,1004.93,
08052013,193023.677,1006.31,1004.91,
08052013,193024.692,1006.31,1004.91,
08052013,193025.706,1006.32,1004.92,
08052013,193026.720,1006.32,1004.92,
08052013,193027.734,1006.31,1004.91,
08052013,193028.748,1006.33,1004.93,
08052013,193029.762,1006.37,1004.97,
08052013,193030.776,1006.36,1004.96,
08052013,193031.790,1006.33,1004.93,
08052013,193032.804,1006.34,1004.94,
08052013,193033.818,1006.37,1004.97,
08052013,193034.832,1006.33,1004.93,
08052013,193035.846,1006.34,1004.94,
08052013,193036.860,1006.38,1004.98,
08052013,193037.874,1006.38,1004.98,
08052013,193038.888,1006.43,1005.03,
08052013,193039.902,1006.4,1005,
08052013,193040.916,1006.33,1004.93,
08052013,193041.930,1006.33,1004.93,
08052013,193042.944,1006.31,1004.91,
08052013,193043.958,1006.33,1004.93,
08052013,193044.972,1006.4,1005,
08052013,193045.986,1006.42,1005.02,
08052013,193047.001,1006.42,1005.02,
08052013,193048.015,1006.38,1004.98,
08052013,193049.029,1006.38,1004.98,
08052013,193050.043,1006.32,1004.92,
08052013,193051.057,1006.33,1004.93,
08052013,193052.071,1006.34,1004.94,
08052013,193053.085,1006.37,1004.97,
08052013,193054.099,1006.39,1004.99,
08052013,193055.113,1006.41,1005.01,
08052013,193056.127,1006.41,1005.01,
08052013,193057.141,1006.42,1005.02,
08052013,193058.155,1006.43,1005.03,
08052013,193059.169,1006.44,1005.04,
08052013,193100.183,1006.43,1005.03,
08052013,193101.197,1006.38,1004.98,
08052013,193102.211,1006.29,1004.89,
08052013,193103.225,1006.33,1004.93,
08052013,193104.239,1006.37,1004.97,
08052013,193105.253,1006.36,1004.96,
08052013,193106.267,1006.31,1004.91,
08052013,193107.281,1006.31,1004.91,
08052013,193108.295,1006.27,1004.87,
08052013,193109.310,1006.32,1004.92,
08052013,193110.324,1006.43,1005.03,
08052013,193111.338,1006.4,1005,
08052013,193112.352,1006.33,1004.93,
08052013,193113.366,1006.26,1004.86,
08052013,193114.380,1006.19,1004.79,
08052013,193115.394,1006.25,1004.85,
08052013,193116.408,1006.29,1004.89,
08052013,193117.422,1006.29,1004.89,
08052013,193118.436,1006.33,1004.93,
08052013,193119.450,1006.36,1004.96,
08052013,193120.464,1006.39,1004.99,
08052013,193121.478,1006.42,1005.02,
08052013,193122.492,1006.42,1005.02,
08052013,193123.506,1006.37,1004.97,
08052013,193124.520,1006.32,1004.92,
08052013,193125.534,1006.34,1004.94,
08052013,193126.548,1006.3,1004.9,
08052013,193127.562,1006.27,1004.87,
08052013,193128.576,1006.27,1004.87,
08052013,193129.590,1006.32,1004.92,
08052013,193130.604,1006.37,1004.97,
08052013,193131.619,1006.36,1004.96,
08052013,193132.633,1006.32,1004.92,
08052013,193133.647,1006.29,1004.89,
08052013,193134.661,1006.28,1004.88,
08052013,193135.675,1006.27,1004.87,
08052013,193136.689,1006.28,1004.88,
08052013,193137.703,1006.3,1004.9,
08052013,193138.717,1006.34,1004.94,
08052013,193139.731,1006.34,1004.94,
08052013,193140.745,1006.34,1004.94,
08052013,193141.759,1006.37,1004.97,
08052013,193142.773,1006.35,1004.95,
08052013,193143.787,1006.27,1004.87,
08052013,193144.801,1006.25,1004.85,
08052013,193145.815,1006.25,1004.85,
08052013,193146.829,1006.29,1004.89,
08052013,193147.843,1006.28,1004.88,
08052013,193148.857,1006.3,1004.9,
08052013,193149.871,1006.3,1004.9,
08052013,193150.885,1006.3,1004.9,
08052013,193151.899,1006.31,1004.91,
08052013,193152.913,1006.32,1004.92,
08052013,193153.928,1006.31,1004.91,
08052013,193154.942,1006.28,1004.88,
08052013,193155.956,1006.24,1004.84,
08052013,193156.970,1006.29,1004.89,
08052013,193157.984,1006.34,1004.94,
08052013,193158.998,1006.34,1004.94,
08052013,193200.012,1006.31,1004.91,
08052013,193201.026,1006.24,1004.84,
08052013,193202.040,1006.24,1004.84,
08052013,193203.054,1006.22,1004.82,
08052013,193204.068,1006.26,1004.86,
08052013,193205.082,1006.35,1004.95,
08052013,193206.096,1006.39,1004.99,
08052013,193207.110,1006.35,1004.95,
08052013,193208.124,1006.27,1004.87,
08052013,193209.138,1006.28,1004.88,
08052013,193210.152,1006.31,1004.91,
08052013,193211.166,1006.34,1004.94,
08052013,193212.180,1006.34,1004.94,
08052013,193213.194,1006.34,1004.94,
08052013,193214.208,1006.31,1004.91,
08052013,193215.222,1006.33,1004.93,
08052013,193216.237,1006.35,1004.95,
08052013,193217.251,1006.34,1004.94,
08052013,193218.265,1006.32,1004.92,
08052013,193219.279,1006.26,1004.86,
08052013,193220.293,1006.25,1004.85,
08052013,193221.307,1006.32,1004.92,
08052013,193222.321,1006.31,1004.91,
08052013,193223.335,1006.23,1004.83,
08052013,193224.349,1006.24,1004.84,
08052013,193225.363,1006.25,1004.85,
08052013,193226.377,1006.26,1004.86,
08052013,193227.391,1006.3,1004.9,
08052013,193228.405,1006.3,1004.9,
08052013,193229.419,1006.3,1004.9,
08052013,193230.433,1006.29,1004.89,
08052013,193231.447,1006.29,1004.89,
08052013,193232.461,1006.33,1004.93,
08052013,193233.475,1006.3,1004.9,
08052013,193234.489,1006.23,1004.83,
08052013,193235.503,1006.24,1004.84,
08052013,193236.517,1006.31,1004.91,
08052013,193237.531,1006.33,1004.93,
08052013,193238.546,1006.34,1004.94,
08052013,193239.560,1006.32,1004.92,
08052013,193240.574,1006.32,1004.92,
08052013,193241.588,1006.36,1004.96,
08052013,193242.602,1006.38,1004.98,
08052013,193243.616,1006.34,1004.94,
08052013,193244.630,1006.26,1004.86,
08052013,193245.644,1006.2,1004.8,
08052013,193246.658,1006.28,1004.88,
08052013,193247.672,1006.34,1004.94,
08052013,193248.686,1006.38,1004.98,
08052013,193249.700,1006.38,1004.98,
08052013,193250.714,1006.43,1005.03,
08052013,193251.728,1006.43,1005.03,
08052013,193252.742,1006.48,1005.08,
08052013,193253.756,1006.51,1005.11,
08052013,193254.770,1006.48,1005.08,
08052013,193255.784,1006.39,1004.99,
08052013,193256.798,1006.32,1004.92,
08052013,193257.812,1006.38,1004.98,
08052013,193258.826,1006.44,1005.04,
08052013,193259.840,1006.51,1005.11,
08052013,193300.855,1006.52,1005.12,
08052013,193301.869,1006.51,1005.11,
08052013,193302.883,1006.51,1005.11,
08052013,193303.897,1006.53,1005.13,
08052013,193304.911,1006.53,1005.13,
08052013,193305.925,1006.48,1005.08,
08052013,193306.939,1006.46,1005.06,
08052013,193307.953,1006.45,1005.05,
08052013,193308.967,1006.43,1005.03,
08052013,193309.981,1006.38,1004.98,
08052013,193310.995,1006.44,1005.04,
08052013,193312.009,1006.49,1005.09,
08052013,193313.023,1006.49,1005.09,
08052013,193314.037,1006.49,1005.09,
08052013,193315.051,1006.48,1005.08,
08052013,193316.065,1006.45,1005.05,
08052013,193317.079,1006.45,1005.05,
08052013,193318.093,1006.46,1005.06,
08052013,193319.107,1006.51,1005.11,
08052013,193320.121,1006.57,1005.17,
08052013,193321.135,1006.58,1005.18,
08052013,193322.149,1006.53,1005.13,
08052013,193323.164,1006.44,1005.04,
08052013,193324.178,1006.4,1005,
08052013,193325.192,1006.4,1005,
08052013,193326.206,1006.41,1005.01,
08052013,193327.220,1006.47,1005.07,
08052013,193328.234,1006.46,1005.06,
08052013,193329.248,1006.42,1005.02,
08052013,193330.262,1006.5,1005.1,
08052013,193331.276,1006.49,1005.09,
08052013,193332.290,1006.45,1005.05,
08052013,193333.304,1006.41,1005.01,
08052013,193334.318,1006.4,1005,
08052013,193335.332,1006.4,1005,
08052013,193336.346,1006.43,1005.03,
08052013,193337.360,1006.48,1005.08,
08052013,193338.374,1006.54,1005.14,
08052013,193339.388,1006.57,1005.17,
08052013,193340.402,1006.54,1005.14,
08052013,193341.416,1006.45,1005.05,
08052013,193342.430,1006.4,1005,
08052013,193343.444,1006.43,1005.03,
08052013,193344.458,1006.53,1005.13,
08052013,193345.473,1006.53,1005.13,
08052013,193346.487,1006.53,1005.13,
08052013,193347.501,1006.51,1005.11,
08052013,193348.515,1006.44,1005.04,
08052013,193349.529,1006.4,1005,
08052013,193350.543,1006.35,1004.95,
08052013,193351.557,1006.43,1005.03,
08052013,193352.571,1006.49,1005.09,
08052013,193353.585,1006.53,1005.13,
08052013,193354.599,1006.53,1005.13,
08052013,193355.613,1006.46,1005.06,
08052013,193356.627,1006.41,1005.01,
08052013,193357.641,1006.39,1004.99,
08052013,193358.655,1006.34,1004.94,
08052013,193359.669,1006.36,1004.96,
08052013,193400.683,1006.43,1005.03,
08052013,193401.697,1006.53,1005.13,
08052013,193402.711,1006.52,1005.12,
08052013,193403.725,1006.47,1005.07,
08052013,193404.739,1006.36,1004.96,
08052013,193405.753,1006.36,1004.96,
08052013,193406.767,1006.36,1004.96,
08052013,193407.782,1006.37,1004.97,
08052013,193408.796,1006.37,1004.97,
08052013,193409.810,1006.36,1004.96,
08052013,193410.824,1006.38,1004.98,
08052013,193411.838,1006.41,1005.01,
08052013,193412.852,1006.39,1004.99,
08052013,193413.866,1006.41,1005.01,
08052013,193414.880,1006.44,1005.04,
08052013,193415.894,1006.43,1005.03,
08052013,193416.908,1006.43,1005.03,
08052013,193417.922,1006.37,1004.97,
08052013,193418.936,1006.19,1004.79,
08052013,193419.950,1006.27,1004.87,
08052013,193420.964,1006.3,1004.9,
08052013,193421.978,1006.31,1004.91,
08052013,193422.992,1006.33,1004.93,
08052013,193424.006,1006.37,1004.97,
08052013,193425.020,1006.37,1004.97,
08052013,193426.034,1006.41,1005.01,
08052013,193427.048,1006.43,1005.03,
08052013,193428.062,1006.43,1005.03,
08052013,193429.076,1006.43,1005.03,
08052013,193430.091,1006.41,1005.01,
08052013,193431.105,1006.37,1004.97,
08052013,193432.119,1006.41,1005.01,
08052013,193433.133,1006.45,1005.05,
08052013,193434.147,1006.48,1005.08,
08052013,193435.161,1006.49,1005.09,
08052013,193436.175,1006.4,1005,
08052013,193437.189,1006.33,1004.93,
08052013,193438.203,1006.32,1004.92,
08052013,193439.217,1006.32,1004.92,
08052013,193440.231,1006.32,1004.92,
08052013,193441.245,1006.45,1005.05,
08052013,193442.259,1006.42,1005.02,
08052013,193443.273,1006.37,1004.97,
08052013,193444.287,1006.29,1004.89,
08052013,193445.301,1006.33,1004.93,
08052013,193446.315,1006.4,1005,
08052013,193447.329,1006.41,1005.01,
08052013,193448.343,1006.41,1005.01,
08052013,193449.357,1006.41,1005.01,
08052013,193450.371,1006.4,1005,
08052013,193451.385,1006.39,1004.99,
08052013,193452.400,1006.34,1004.94,
08052013,193453.414,1006.37,1004.97,
08052013,193454.428,1006.39,1004.99,
08052013,193455.442,1006.39,1004.99,
08052013,193456.456,1006.36,1004.96,
08052013,193457.470,1006.39,1004.99,
08052013,193458.484,1006.53,1005.13,
08052013,193459.498,1006.53,1005.13,
08052013,193500.512,1006.53,1005.13,
08052013,193501.526,1006.48,1005.08,
08052013,193502.540,1006.45,1005.05,
08052013,193503.554,1006.46,1005.06,
08052013,193504.568,1006.45,1005.05,
08052013,193505.582,1006.4,1005,
08052013,193506.596,1006.39,1004.99,
08052013,193507.610,1006.39,1004.99,
08052013,193508.624,1006.43,1005.03,
08052013,193509.638,1006.46,1005.06,
08052013,193510.652,1006.49,1005.09,
08052013,193511.666,1006.49,1005.09,
08052013,193512.680,1006.46,1005.06,
08052013,193513.694,1006.45,1005.05,
08052013,193514.709,1006.44,1005.04,
08052013,193515.723,1006.42,1005.02,
08052013,193516.737,1006.4,1005,
08052013,193517.751,1006.42,1005.02,
08052013,193518.765,1006.43,1005.03,
08052013,193519.779,1006.43,1005.03,
08052013,193520.793,1006.4,1005,
08052013,193521.807,1006.38,1004.98,
08052013,193522.821,1006.44,1005.04,
08052013,193523.835,1006.49,1005.09,
08052013,193524.849,1006.52,1005.12,
08052013,193525.863,1006.5,1005.1,
08052013,193526.877,1006.42,1005.02,
08052013,193527.891,1006.37,1004.97,
08052013,193528.905,1006.41,1005.01,
08052013,193529.919,1006.43,1005.03,
08052013,193530.933,1006.43,1005.03,
08052013,193531.947,1006.44,1005.04,
08052013,193532.961,1006.41,1005.01,
08052013,193533.975,1006.39,1004.99,
08052013,193534.989,1006.35,1004.95,
08052013,193536.003,1006.43,1005.03,
08052013,193537.018,1006.49,1005.09,
08052013,193538.032,1006.53,1005.13,
08052013,193539.046,1006.52,1005.12,
08052013,193540.060,1006.51,1005.11,
08052013,193541.074,1006.38,1004.98,
08052013,193542.088,1006.38,1004.98,
08052013,193543.102,1006.29,1004.89,
08052013,193544.116,1006.35,1004.95,
08052013,193545.130,1006.38,1004.98,
08052013,193546.144,1006.43,1005.03,
08052013,193547.158,1006.45,1005.05,
08052013,193548.172,1006.45,1005.05,
08052013,193549.202,1006.46,1005.06,
08052013,193550.216,1006.46,1005.06,
08052013,193551.230,1006.44,1005.04,
08052013,193552.244,1006.43,1005.03,
08052013,193553.258,1006.47,1005.07,
08052013,193554.272,1006.49,1005.09,
08052013,193555.286,1006.49,1005.09,
08052013,193556.300,1006.52,1005.12,
08052013,193557.314,1006.48,1005.08,
08052013,193558.328,1006.47,1005.07,
08052013,193559.342,1006.51,1005.11,
08052013,193600.356,1006.53,1005.13,
08052013,193601.370,1006.47,1005.07,
08052013,193602.384,1006.43,1005.03,
08052013,193603.398,1006.43,1005.03,
08052013,193604.412,1006.46,1005.06,
08052013,193605.426,1006.51,1005.11,
08052013,193606.440,1006.57,1005.17,
08052013,193607.455,1006.59,1005.19,
08052013,193608.469,1006.57,1005.17,
08052013,193609.483,1006.46,1005.06,
08052013,193610.497,1006.44,1005.04,
08052013,193611.511,1006.46,1005.06,
08052013,193612.525,1006.49,1005.09,
08052013,193613.539,1006.51,1005.11,
08052013,193614.553,1006.51,1005.11,
08052013,193615.567,1006.55,1005.15,
08052013,193616.581,1006.59,1005.19,
08052013,193617.595,1006.6,1005.2,
08052013,193618.609,1006.53,1005.13,
08052013,193619.623,1006.47,1005.07,
08052013,193620.637,1006.45,1005.05,
08052013,193621.651,1006.47,1005.07,
08052013,193622.665,1006.53,1005.13,
08052013,193623.679,1006.58,1005.18,
08052013,193624.693,1006.55,1005.15,
08052013,193625.707,1006.55,1005.15,
08052013,193626.721,1006.56,1005.16,
08052013,193627.735,1006.56,1005.16,
08052013,193628.749,1006.55,1005.15,
08052013,193629.764,1006.53,1005.13,
08052013,193630.778,1006.51,1005.11,
08052013,193631.792,1006.5,1005.1,
08052013,193632.806,1006.49,1005.09,
08052013,193633.820,1006.49,1005.09,
08052013,193634.834,1006.51,1005.11,
08052013,193635.848,1006.52,1005.12,
08052013,193636.862,1006.52,1005.12,
08052013,193637.876,1006.5,1005.1,
08052013,193638.890,1006.47,1005.07,
08052013,193639.904,1006.45,1005.05,
08052013,193640.918,1006.44,1005.04,
08052013,193641.932,1006.42,1005.02,
08052013,193642.946,1006.44,1005.04,
08052013,193643.960,1006.48,1005.08,
08052013,193644.974,1006.51,1005.11,
08052013,193645.988,1006.55,1005.15,
08052013,193647.002,1006.56,1005.16,
08052013,193648.016,1006.56,1005.16,
08052013,193649.030,1006.44,1005.04,
08052013,193650.044,1006.41,1005.01,
08052013,193651.058,1006.46,1005.06,
08052013,193652.073,1006.5,1005.1,
08052013,193653.087,1006.52,1005.12,
08052013,193654.101,1006.53,1005.13,
08052013,193655.115,1006.52,1005.12,
08052013,193656.129,1006.52,1005.12,
08052013,193657.143,1006.51,1005.11,
08052013,193658.157,1006.46,1005.06,
08052013,193659.171,1006.42,1005.02,
08052013,193700.185,1006.42,1005.02,
08052013,193701.199,1006.43,1005.03,
08052013,193702.213,1006.43,1005.03,
08052013,193703.227,1006.48,1005.08,
08052013,193704.241,1006.55,1005.15,
08052013,193705.255,1006.6,1005.2,
08052013,193706.269,1006.6,1005.2,
08052013,193707.283,1006.51,1005.11,
08052013,193708.297,1006.3,1004.9,
08052013,193709.311,1006.32,1004.92,
08052013,193710.325,1006.42,1005.02,
08052013,193711.339,1006.5,1005.1,
08052013,193712.353,1006.52,1005.12,
08052013,193713.367,1006.48,1005.08,
08052013,193714.382,1006.43,1005.03,
08052013,193715.396,1006.43,1005.03,
08052013,193716.410,1006.47,1005.07,
08052013,193717.424,1006.47,1005.07,
08052013,193718.438,1006.49,1005.09,
08052013,193719.452,1006.5,1005.1,
08052013,193720.466,1006.5,1005.1,
08052013,193721.480,1006.51,1005.11,
08052013,193722.494,1006.5,1005.1,
08052013,193723.508,1006.46,1005.06,
08052013,193724.522,1006.41,1005.01,
08052013,193725.536,1006.35,1004.95,
08052013,193726.550,1006.45,1005.05,
08052013,193727.564,1006.53,1005.13,
08052013,193728.578,1006.53,1005.13,
08052013,193729.592,1006.47,1005.07,
08052013,193730.606,1006.47,1005.07,
08052013,193731.620,1006.41,1005.01,
08052013,193732.634,1006.37,1004.97,
08052013,193733.648,1006.41,1005.01,
08052013,193734.662,1006.46,1005.06,
08052013,193735.676,1006.48,1005.08,
08052013,193736.691,1006.47,1005.07,
08052013,193737.705,1006.45,1005.05,
08052013,193738.719,1006.47,1005.07,
08052013,193739.733,1006.47,1005.07,
08052013,193740.747,1006.52,1005.12,
08052013,193741.761,1006.53,1005.13,
08052013,193742.775,1006.49,1005.09,
08052013,193743.789,1006.44,1005.04,
08052013,193744.803,1006.44,1005.04,
08052013,193745.817,1006.48,1005.08,
08052013,193746.831,1006.55,1005.15,
08052013,193747.845,1006.59,1005.19,
08052013,193748.859,1006.6,1005.2,
08052013,193749.873,1006.55,1005.15,
08052013,193750.887,1006.55,1005.15,
08052013,193751.901,1006.52,1005.12,
08052013,193752.915,1006.49,1005.09,
08052013,193753.929,1006.48,1005.08,
08052013,193754.943,1006.51,1005.11,
08052013,193755.957,1006.56,1005.16,
08052013,193756.971,1006.59,1005.19,
08052013,193757.985,1006.59,1005.19,
08052013,193759.000,1006.59,1005.19,
08052013,193800.014,1006.53,1005.13,
08052013,193801.028,1006.46,1005.06,
08052013,193802.042,1006.46,1005.06,
08052013,193803.056,1006.48,1005.08,
08052013,193804.070,1006.53,1005.13,
08052013,193805.084,1006.59,1005.19,
08052013,193806.098,1006.6,1005.2,
08052013,193807.112,1006.57,1005.17,
08052013,193808.126,1006.51,1005.11,
08052013,193809.140,1006.49,1005.09,
08052013,193810.154,1006.5,1005.1,
08052013,193811.168,1006.54,1005.14,
08052013,193812.182,1006.59,1005.19,
08052013,193813.196,1006.59,1005.19,
08052013,193814.210,1006.58,1005.18,
08052013,193815.224,1006.57,1005.17,
08052013,193816.238,1006.56,1005.16,
08052013,193817.252,1006.55,1005.15,
08052013,193818.266,1006.55,1005.15,
08052013,193819.280,1006.55,1005.15,
08052013,193820.294,1006.55,1005.15,
08052013,193821.309,1006.54,1005.14,
08052013,193822.323,1006.53,1005.13,
08052013,193823.337,1006.51,1005.11,
08052013,193824.351,1006.5,1005.1,
08052013,193825.365,1006.49,1005.09,
08052013,193826.379,1006.51,1005.11,
08052013,193827.393,1006.54,1005.14,
08052013,193828.407,1006.57,1005.17,
08052013,193829.421,1006.57,1005.17,
08052013,193830.435,1006.54,1005.14,
08052013,193831.449,1006.54,1005.14,
08052013,193832.463,1006.48,1005.08,
08052013,193833.477,1006.49,1005.09,
08052013,193834.491,1006.51,1005.11,
08052013,193835.505,1006.55,1005.15,
08052013,193836.519,1006.61,1005.21,
08052013,193837.533,1006.57,1005.17,
08052013,193838.547,1006.53,1005.13,
08052013,193839.561,1006.5,1005.1,
08052013,193840.575,1006.49,1005.09,
08052013,193841.589,1006.54,1005.14,
08052013,193842.603,1006.54,1005.14,
08052013,193843.618,1006.57,1005.17,
08052013,193844.632,1006.58,1005.18,
08052013,193845.646,1006.53,1005.13,
08052013,193846.660,1006.46,1005.06,
08052013,193847.674,1006.5,1005.1,
08052013,193848.688,1006.58,1005.18,
08052013,193849.702,1006.59,1005.19,
08052013,193850.716,1006.58,1005.18,
08052013,193851.730,1006.53,1005.13,
08052013,193852.744,1006.53,1005.13,
08052013,193853.758,1006.53,1005.13,
08052013,193854.772,1006.53,1005.13,
08052013,193855.786,1006.5,1005.1,
08052013,193856.800,1006.48,1005.08,
08052013,193857.814,1006.45,1005.05,
08052013,193858.828,1006.47,1005.07,
08052013,193859.842,1006.48,1005.08,
08052013,193900.856,1006.43,1005.03,
08052013,193901.870,1006.37,1004.97,
08052013,193902.884,1006.4,1005,
08052013,193903.898,1006.48,1005.08,
08052013,193904.912,1006.48,1005.08,
08052013,193905.927,1006.47,1005.07,
08052013,193906.941,1006.46,1005.06,
08052013,193907.955,1006.46,1005.06,
08052013,193908.969,1006.45,1005.05,
08052013,193909.983,1006.44,1005.04,
08052013,193910.997,1006.45,1005.05,
08052013,193912.011,1006.44,1005.04,
08052013,193913.025,1006.43,1005.03,
08052013,193914.039,1006.41,1005.01,
08052013,193915.053,1006.43,1005.03,
08052013,193916.067,1006.43,1005.03,
08052013,193917.081,1006.4,1005,
08052013,193918.095,1006.38,1004.98,
08052013,193919.109,1006.38,1004.98,
08052013,193920.123,1006.42,1005.02,
08052013,193921.137,1006.52,1005.12,
08052013,193922.151,1006.58,1005.18,
08052013,193923.165,1006.58,1005.18,
08052013,193924.179,1006.53,1005.13,
08052013,193925.193,1006.52,1005.12,
08052013,193926.207,1006.51,1005.11,
08052013,193927.221,1006.48,1005.08,
08052013,193928.236,1006.46,1005.06,
08052013,193929.250,1006.42,1005.02,
08052013,193930.264,1006.37,1004.97,
08052013,193931.278,1006.43,1005.03,
08052013,193932.292,1006.56,1005.16,
08052013,193933.306,1006.63,1005.23,
08052013,193934.320,1006.61,1005.21,
08052013,193935.334,1006.57,1005.17,
08052013,193936.348,1006.52,1005.12,
08052013,193937.362,1006.52,1005.12,
08052013,193938.376,1006.51,1005.11,
08052013,193939.390,1006.5,1005.1,
08052013,193940.404,1006.51,1005.11,
08052013,193941.418,1006.53,1005.13,
08052013,193942.432,1006.52,1005.12,
08052013,193943.446,1006.47,1005.07,
08052013,193944.460,1006.5,1005.1,
08052013,193945.474,1006.5,1005.1,
08052013,193946.488,1006.47,1005.07,
08052013,193947.502,1006.46,1005.06,
08052013,193948.516,1006.46,1005.06,
08052013,193949.530,1006.47,1005.07,
08052013,193950.545,1006.53,1005.13,
08052013,193951.559,1006.56,1005.16,
08052013,193952.573,1006.58,1005.18,
08052013,193953.587,1006.61,1005.21,
08052013,193954.601,1006.58,1005.18,
08052013,193955.615,1006.5,1005.1,
08052013,193956.629,1006.5,1005.1,
08052013,193957.643,1006.39,1004.99,
08052013,193958.657,1006.42,1005.02,
08052013,193959.671,1006.51,1005.11,
08052013,194000.685,1006.58,1005.18,
08052013,194001.699,1006.6,1005.2,
08052013,194002.713,1006.6,1005.2,
08052013,194003.727,1006.47,1005.07,
08052013,194004.741,1006.39,1004.99,
08052013,194005.755,1006.38,1004.98,
08052013,194006.769,1006.44,1005.04,
08052013,194007.783,1006.44,1005.04,
08052013,194008.797,1006.53,1005.13,
08052013,194009.811,1006.61,1005.21,
08052013,194010.825,1006.61,1005.21,
08052013,194011.839,1006.54,1005.14,
08052013,194012.854,1006.49,1005.09,
08052013,194013.868,1006.48,1005.08,
08052013,194014.882,1006.49,1005.09,
08052013,194015.896,1006.53,1005.13,
08052013,194016.910,1006.55,1005.15,
08052013,194017.924,1006.55,1005.15,
08052013,194018.938,1006.55,1005.15,
08052013,194019.952,1006.53,1005.13,
08052013,194020.966,1006.52,1005.12,
08052013,194021.980,1006.49,1005.09,
08052013,194022.994,1006.48,1005.08,
08052013,194024.008,1006.5,1005.1,
08052013,194025.022,1006.51,1005.11,
08052013,194026.036,1006.52,1005.12,
08052013,194027.050,1006.53,1005.13,
08052013,194028.064,1006.55,1005.15,
08052013,194029.078,1006.52,1005.12,
08052013,194030.092,1006.52,1005.12,
08052013,194031.106,1006.44,1005.04,
08052013,194032.120,1006.46,1005.06,
08052013,194033.134,1006.48,1005.08,
08052013,194034.148,1006.52,1005.12,
08052013,194035.163,1006.53,1005.13,
08052013,194036.177,1006.52,1005.12,
08052013,194037.191,1006.53,1005.13,
08052013,194038.205,1006.55,1005.15,
08052013,194039.219,1006.58,1005.18,
08052013,194040.233,1006.58,1005.18,
08052013,194041.247,1006.56,1005.16,
08052013,194042.261,1006.51,1005.11,
08052013,194043.275,1006.52,1005.12,
08052013,194044.289,1006.48,1005.08,
08052013,194045.303,1006.49,1005.09,
08052013,194046.317,1006.41,1005.01,
08052013,194047.331,1006.33,1004.93,
08052013,194048.345,1006.4,1005,
08052013,194049.359,1006.5,1005.1,
08052013,194050.373,1006.56,1005.16,
08052013,194051.387,1006.56,1005.16,
08052013,194052.401,1006.58,1005.18,
08052013,194053.415,1006.5,1005.1,
08052013,194054.429,1006.43,1005.03,
08052013,194055.443,1006.47,1005.07,
08052013,194056.457,1006.53,1005.13,
08052013,194057.472,1006.55,1005.15,
08052013,194058.486,1006.51,1005.11,
08052013,194059.500,1006.52,1005.12,
08052013,194100.514,1006.5,1005.1,
08052013,194101.528,1006.5,1005.1,
08052013,194102.542,1006.5,1005.1,
08052013,194103.556,1006.54,1005.14,
08052013,194104.570,1006.57,1005.17,
08052013,194105.584,1006.61,1005.21,
08052013,194106.598,1006.63,1005.23,
08052013,194107.612,1006.61,1005.21,
08052013,194108.626,1006.59,1005.19,
08052013,194109.640,1006.59,1005.19,
08052013,194110.654,1006.53,1005.13,
08052013,194111.668,1006.51,1005.11,
08052013,194112.682,1006.5,1005.1,
08052013,194113.696,1006.5,1005.1,
08052013,194114.710,1006.47,1005.07,
08052013,194115.724,1006.48,1005.08,
08052013,194116.738,1006.52,1005.12,
08052013,194117.752,1006.55,1005.15,
08052013,194118.766,1006.57,1005.17,
08052013,194119.781,1006.61,1005.21,
08052013,194120.795,1006.58,1005.18,
08052013,194121.809,1006.58,1005.18,
08052013,194122.823,1006.51,1005.11,
08052013,194123.837,1006.48,1005.08,
08052013,194124.851,1006.5,1005.1,
08052013,194125.865,1006.56,1005.16,
08052013,194126.879,1006.58,1005.18,
08052013,194127.893,1006.55,1005.15,
08052013,194128.907,1006.54,1005.14,
08052013,194129.921,1006.58,1005.18,
08052013,194130.935,1006.61,1005.21,
08052013,194131.949,1006.61,1005.21,
08052013,194132.963,1006.61,1005.21,
08052013,194133.977,1006.55,1005.15,
08052013,194134.991,1006.51,1005.11,
08052013,194136.005,1006.47,1005.07,
08052013,194137.019,1006.48,1005.08,
08052013,194138.033,1006.51,1005.11,
08052013,194139.047,1006.51,1005.11,
08052013,194140.061,1006.51,1005.11,
08052013,194141.075,1006.54,1005.14,
08052013,194142.090,1006.58,1005.18,
08052013,194143.104,1006.58,1005.18,
08052013,194144.118,1006.58,1005.18,
08052013,194145.132,1006.58,1005.18,
08052013,194146.146,1006.55,1005.15,
08052013,194147.160,1006.51,1005.11,
08052013,194148.174,1006.54,1005.14,
08052013,194149.188,1006.55,1005.15,
08052013,194150.202,1006.54,1005.14,
08052013,194151.216,1006.55,1005.15,
08052013,194152.230,1006.56,1005.16,
08052013,194153.244,1006.57,1005.17,
08052013,194154.258,1006.57,1005.17,
08052013,194155.272,1006.57,1005.17,
08052013,194156.286,1006.51,1005.11,
08052013,194157.300,1006.51,1005.11,
08052013,194158.314,1006.48,1005.08,
08052013,194159.328,1006.45,1005.05,
08052013,194200.342,1006.48,1005.08,
08052013,194201.356,1006.49,1005.09,
08052013,194202.370,1006.51,1005.11,
08052013,194203.384,1006.52,1005.12,
08052013,194204.399,1006.51,1005.11,
08052013,194205.413,1006.51,1005.11,
08052013,194206.427,1006.45,1005.05,
08052013,194207.441,1006.41,1005.01,
08052013,194208.455,1006.48,1005.08,
08052013,194209.469,1006.57,1005.17,
08052013,194210.483,1006.63,1005.23,
08052013,194211.497,1006.61,1005.21,
08052013,194212.511,1006.51,1005.11,
08052013,194213.525,1006.46,1005.06,
08052013,194214.539,1006.49,1005.09,
08052013,194215.553,1006.57,1005.17,
08052013,194216.567,1006.57,1005.17,
08052013,194217.581,1006.63,1005.23,
08052013,194218.595,1006.6,1005.2,
08052013,194219.609,1006.49,1005.09,
08052013,194220.623,1006.47,1005.07,
08052013,194221.637,1006.49,1005.09,
08052013,194222.651,1006.51,1005.11,
08052013,194223.665,1006.51,1005.11,
08052013,194224.679,1006.53,1005.13,
08052013,194225.693,1006.58,1005.18,
08052013,194226.708,1006.61,1005.21,
08052013,194227.722,1006.61,1005.21,
08052013,194228.736,1006.6,1005.2,
08052013,194229.750,1006.54,1005.14,
08052013,194230.764,1006.51,1005.11,
08052013,194231.778,1006.47,1005.07,
08052013,194232.792,1006.48,1005.08,
08052013,194233.806,1006.51,1005.11,
08052013,194234.820,1006.53,1005.13,
08052013,194235.834,1006.58,1005.18,
08052013,194236.848,1006.6,1005.2,
08052013,194237.862,1006.59,1005.19,
08052013,194238.876,1006.59,1005.19,
08052013,194239.890,1006.58,1005.18,
08052013,194240.904,1006.56,1005.16,
08052013,194241.918,1006.54,1005.14,
08052013,194242.932,1006.54,1005.14,
08052013,194243.946,1006.55,1005.15,
08052013,194244.960,1006.57,1005.17,
08052013,194245.974,1006.58,1005.18,
08052013,194246.988,1006.58,1005.18,
08052013,194248.002,1006.57,1005.17,
08052013,194249.017,1006.57,1005.17,
08052013,194250.046,1006.57,1005.17,
08052013,194251.060,1006.58,1005.18,
08052013,194252.074,1006.6,1005.2,
08052013,194253.088,1006.6,1005.2,
08052013,194254.102,1006.6,1005.2,
08052013,194255.116,1006.58,1005.18,
08052013,194256.130,1006.54,1005.14,
08052013,194257.144,1006.54,1005.14,
08052013,194258.159,1006.54,1005.14,
08052013,194259.173,1006.63,1005.23,
08052013,194300.187,1006.68,1005.28,
08052013,194301.201,1006.68,1005.28,
08052013,194302.215,1006.62,1005.22,
08052013,194303.229,1006.53,1005.13,
08052013,194304.243,1006.56,1005.16,
08052013,194305.257,1006.61,1005.21,
08052013,194306.271,1006.61,1005.21,
08052013,194307.285,1006.61,1005.21,
08052013,194308.299,1006.59,1005.19,
08052013,194309.313,1006.61,1005.21,
08052013,194310.327,1006.64,1005.24,
08052013,194311.341,1006.66,1005.26,
08052013,194312.355,1006.65,1005.25,
08052013,194313.369,1006.64,1005.24,
08052013,194314.383,1006.62,1005.22,
08052013,194315.397,1006.61,1005.21,
08052013,194316.411,1006.6,1005.2,
08052013,194317.425,1006.6,1005.2,
08052013,194318.439,1006.6,1005.2,
08052013,194319.453,1006.62,1005.22,
08052013,194320.468,1006.64,1005.24,
08052013,194321.482,1006.69,1005.29,
08052013,194322.496,1006.67,1005.27,
08052013,194323.510,1006.62,1005.22,
08052013,194324.524,1006.56,1005.16,
08052013,194325.538,1006.48,1005.08,
08052013,194326.552,1006.48,1005.08,
08052013,194327.566,1006.52,1005.12,
08052013,194328.580,1006.54,1005.14,
08052013,194329.594,1006.54,1005.14,
08052013,194330.608,1006.56,1005.16,
08052013,194331.622,1006.51,1005.11,
08052013,194332.636,1006.5,1005.1,
08052013,194333.650,1006.46,1005.06,
08052013,194334.664,1006.41,1005.01,
08052013,194335.678,1006.46,1005.06,
08052013,194336.692,1006.57,1005.17,
08052013,194337.706,1006.63,1005.23,
08052013,194338.720,1006.65,1005.25,
08052013,194339.734,1006.58,1005.18,
08052013,194340.748,1006.58,1005.18,
08052013,194341.762,1006.48,1005.08,
08052013,194342.777,1006.46,1005.06,
08052013,194343.791,1006.51,1005.11,
08052013,194344.805,1006.52,1005.12,
08052013,194345.819,1006.55,1005.15,
08052013,194346.833,1006.59,1005.19,
08052013,194347.847,1006.54,1005.14,
08052013,194348.861,1006.52,1005.12,
08052013,194349.875,1006.54,1005.14,
08052013,194350.889,1006.57,1005.17,
08052013,194351.903,1006.57,1005.17,
08052013,194352.917,1006.58,1005.18,
08052013,194353.931,1006.54,1005.14,
08052013,194354.945,1006.5,1005.1,
08052013,194355.959,1006.55,1005.15,
08052013,194356.973,1006.62,1005.22,
08052013,194357.987,1006.67,1005.27,
08052013,194359.001,1006.64,1005.24,
08052013,194400.015,1006.56,1005.16,
08052013,194401.029,1006.56,1005.16,
08052013,194402.043,1006.6,1005.2,
08052013,194403.057,1006.6,1005.2,
08052013,194404.071,1006.61,1005.21,
08052013,194405.086,1006.55,1005.15,
08052013,194406.100,1006.47,1005.07,
08052013,194407.114,1006.5,1005.1,
08052013,194408.128,1006.57,1005.17,
08052013,194409.142,1006.63,1005.23,
08052013,194410.156,1006.61,1005.21,
08052013,194411.170,1006.57,1005.17,
08052013,194412.184,1006.55,1005.15,
08052013,194413.198,1006.55,1005.15,
08052013,194414.212,1006.57,1005.17,
08052013,194415.226,1006.6,1005.2,
08052013,194416.240,1006.6,1005.2,
08052013,194417.254,1006.59,1005.19,
08052013,194418.268,1006.66,1005.26,
08052013,194419.282,1006.68,1005.28,
08052013,194420.296,1006.68,1005.28,
08052013,194421.310,1006.66,1005.26,
08052013,194422.324,1006.61,1005.21,
08052013,194423.338,1006.59,1005.19,
08052013,194424.352,1006.6,1005.2,
08052013,194425.366,1006.68,1005.28,
08052013,194426.380,1006.71,1005.31,
08052013,194427.395,1006.7,1005.3,
08052013,194428.409,1006.62,1005.22,
08052013,194429.423,1006.56,1005.16,
08052013,194430.437,1006.56,1005.16,
08052013,194431.451,1006.58,1005.18,
08052013,194432.465,1006.65,1005.25,
08052013,194433.479,1006.72,1005.32,
08052013,194434.493,1006.72,1005.32,
08052013,194435.507,1006.65,1005.25,
08052013,194436.521,1006.61,1005.21,
08052013,194437.535,1006.58,1005.18,
08052013,194438.549,1006.58,1005.18,
08052013,194439.563,1006.63,1005.23,
08052013,194440.577,1006.68,1005.28,
08052013,194441.591,1006.68,1005.28,
08052013,194442.605,1006.68,1005.28,
08052013,194443.619,1006.66,1005.26,
08052013,194444.633,1006.64,1005.24,
08052013,194445.647,1006.64,1005.24,
08052013,194446.661,1006.64,1005.24,
08052013,194447.675,1006.61,1005.21,
08052013,194448.689,1006.6,1005.2,
08052013,194449.704,1006.66,1005.26,
08052013,194450.718,1006.72,1005.32,
08052013,194451.732,1006.68,1005.28,
08052013,194452.746,1006.68,1005.28,
08052013,194453.760,1006.51,1005.11,
08052013,194454.774,1006.45,1005.05,
08052013,194455.788,1006.48,1005.08,
08052013,194456.802,1006.65,1005.25,
08052013,194457.816,1006.75,1005.35,
08052013,194458.830,1006.74,1005.34,
08052013,194459.844,1006.66,1005.26,
08052013,194500.858,1006.59,1005.19,
08052013,194501.872,1006.54,1005.14,
08052013,194502.886,1006.57,1005.17,
08052013,194503.900,1006.57,1005.17,
08052013,194504.914,1006.61,1005.21,
08052013,194505.928,1006.64,1005.24,
08052013,194506.942,1006.64,1005.24,
08052013,194507.956,1006.62,1005.22,
08052013,194508.970,1006.6,1005.2,
08052013,194509.984,1006.64,1005.24,
08052013,194510.998,1006.66,1005.26,
08052013,194512.013,1006.65,1005.25,
08052013,194513.027,1006.63,1005.23,
08052013,194514.041,1006.58,1005.18,
08052013,194515.055,1006.58,1005.18,
08052013,194516.069,1006.59,1005.19,
08052013,194517.083,1006.62,1005.22,
08052013,194518.097,1006.69,1005.29,
08052013,194519.111,1006.72,1005.32,
08052013,194520.125,1006.64,1005.24,
08052013,194521.139,1006.59,1005.19,
08052013,194522.153,1006.62,1005.22,
08052013,194523.167,1006.66,1005.26,
08052013,194524.181,1006.65,1005.25,
08052013,194525.195,1006.65,1005.25,
08052013,194526.209,1006.52,1005.12,
08052013,194527.223,1006.46,1005.06,
08052013,194528.237,1006.52,1005.12,
08052013,194529.251,1006.62,1005.22,
08052013,194530.265,1006.63,1005.23,
08052013,194531.279,1006.57,1005.17,
08052013,194532.293,1006.55,1005.15,
08052013,194533.307,1006.57,1005.17,
08052013,194534.322,1006.65,1005.25,
08052013,194535.336,1006.68,1005.28,
08052013,194536.350,1006.68,1005.28,
08052013,194537.364,1006.66,1005.26,
08052013,194538.378,1006.61,1005.21,
08052013,194539.392,1006.55,1005.15,
08052013,194540.406,1006.54,1005.14,
08052013,194541.420,1006.53,1005.13,
08052013,194542.434,1006.52,1005.12,
08052013,194543.448,1006.51,1005.11,
08052013,194544.462,1006.56,1005.16,
08052013,194545.476,1006.62,1005.22,
08052013,194546.490,1006.63,1005.23,
08052013,194547.504,1006.63,1005.23,
08052013,194548.518,1006.62,1005.22,
08052013,194549.532,1006.6,1005.2,
08052013,194550.546,1006.57,1005.17,
08052013,194551.560,1006.53,1005.13,
08052013,194552.574,1006.51,1005.11,
08052013,194553.588,1006.51,1005.11,
08052013,194554.602,1006.54,1005.14,
08052013,194555.617,1006.54,1005.14,
08052013,194556.631,1006.61,1005.21,
08052013,194557.645,1006.65,1005.25,
08052013,194558.659,1006.61,1005.21,
08052013,194559.673,1006.56,1005.16,
08052013,194600.687,1006.55,1005.15,
08052013,194601.701,1006.55,1005.15,
08052013,194602.715,1006.55,1005.15,
08052013,194603.729,1006.59,1005.19,
08052013,194604.743,1006.57,1005.17,
08052013,194605.757,1006.52,1005.12,
08052013,194606.771,1006.52,1005.12,
08052013,194607.785,1006.59,1005.19,
08052013,194608.799,1006.65,1005.25,
08052013,194609.813,1006.65,1005.25,
08052013,194610.827,1006.61,1005.21,
08052013,194611.841,1006.53,1005.13,
08052013,194612.855,1006.5,1005.1,
08052013,194613.869,1006.56,1005.16,
08052013,194614.883,1006.61,1005.21,
08052013,194615.897,1006.62,1005.22,
08052013,194616.911,1006.58,1005.18,
08052013,194617.926,1006.58,1005.18,
08052013,194618.940,1006.53,1005.13,
08052013,194619.954,1006.55,1005.15,
08052013,194620.968,1006.6,1005.2,
08052013,194621.982,1006.62,1005.22,
08052013,194622.996,1006.61,1005.21,
08052013,194624.010,1006.6,1005.2,
08052013,194625.024,1006.6,1005.2,
08052013,194626.038,1006.6,1005.2,
08052013,194627.052,1006.6,1005.2,
08052013,194628.066,1006.6,1005.2,
08052013,194629.080,1006.6,1005.2,
08052013,194630.094,1006.61,1005.21,
08052013,194631.108,1006.62,1005.22,
08052013,194632.122,1006.58,1005.18,
08052013,194633.136,1006.56,1005.16,
08052013,194634.150,1006.55,1005.15,
08052013,194635.164,1006.58,1005.18,
08052013,194636.178,1006.61,1005.21,
08052013,194637.192,1006.62,1005.22,
08052013,194638.206,1006.59,1005.19,
08052013,194639.220,1006.59,1005.19,
08052013,194640.235,1006.58,1005.18,
08052013,194641.249,1006.65,1005.25,
08052013,194642.263,1006.69,1005.29,
08052013,194643.277,1006.69,1005.29,
08052013,194644.291,1006.66,1005.26,
08052013,194645.305,1006.58,1005.18,
08052013,194646.319,1006.56,1005.16,
08052013,194647.333,1006.6,1005.2,
08052013,194648.347,1006.66,1005.26,
08052013,194649.361,1006.67,1005.27,
08052013,194650.375,1006.67,1005.27,
08052013,194651.389,1006.64,1005.24,
08052013,194652.403,1006.59,1005.19,
08052013,194653.417,1006.6,1005.2,
08052013,194654.431,1006.67,1005.27,
08052013,194655.445,1006.71,1005.31,
08052013,194656.459,1006.66,1005.26,
08052013,194657.473,1006.59,1005.19,
08052013,194658.487,1006.56,1005.16,
08052013,194659.501,1006.59,1005.19,
08052013,194700.515,1006.63,1005.23,
08052013,194701.529,1006.63,1005.23,
08052013,194702.544,1006.66,1005.26,
08052013,194703.558,1006.64,1005.24,
08052013,194704.572,1006.57,1005.17,
08052013,194705.586,1006.53,1005.13,
08052013,194706.600,1006.54,1005.14,
08052013,194707.614,1006.63,1005.23,
08052013,194708.628,1006.68,1005.28,
08052013,194709.642,1006.67,1005.27,
08052013,194710.656,1006.6,1005.2,
08052013,194711.670,1006.56,1005.16,
08052013,194712.684,1006.56,1005.16,
08052013,194713.698,1006.55,1005.15,
08052013,194714.712,1006.6,1005.2,
08052013,194715.726,1006.66,1005.26,
08052013,194716.740,1006.68,1005.28,
08052013,194717.754,1006.67,1005.27,
08052013,194718.768,1006.63,1005.23,
08052013,194719.782,1006.61,1005.21,
08052013,194720.796,1006.61,1005.21,
08052013,194721.810,1006.62,1005.22,
08052013,194722.824,1006.62,1005.22,
08052013,194723.838,1006.61,1005.21,
08052013,194724.853,1006.61,1005.21,
08052013,194725.867,1006.61,1005.21,
08052013,194726.881,1006.63,1005.23,
08052013,194727.895,1006.63,1005.23,
08052013,194728.909,1006.56,1005.16,
08052013,194729.923,1006.53,1005.13,
08052013,194730.937,1006.54,1005.14,
08052013,194731.951,1006.54,1005.14,
08052013,194732.965,1006.58,1005.18,
08052013,194733.979,1006.65,1005.25,
08052013,194734.993,1006.68,1005.28,
08052013,194736.007,1006.56,1005.16,
08052013,194737.021,1006.52,1005.12,
08052013,194738.035,1006.51,1005.11,
08052013,194739.049,1006.51,1005.11,
08052013,194740.063,1006.53,1005.13,
08052013,194741.077,1006.58,1005.18,
08052013,194742.091,1006.59,1005.19,
08052013,194743.105,1006.62,1005.22,
08052013,194744.119,1006.64,1005.24,
08052013,194745.133,1006.64,1005.24,
08052013,194746.147,1006.62,1005.22,
08052013,194747.162,1006.62,1005.22,
08052013,194748.176,1006.62,1005.22,
08052013,194749.190,1006.63,1005.23,
08052013,194750.204,1006.64,1005.24,
08052013,194751.218,1006.67,1005.27,
08052013,194752.232,1006.69,1005.29,
08052013,194753.246,1006.69,1005.29,
08052013,194754.260,1006.66,1005.26,
08052013,194755.274,1006.63,1005.23,
08052013,194756.288,1006.64,1005.24,
08052013,194757.302,1006.66,1005.26,
08052013,194758.316,1006.67,1005.27,
08052013,194759.330,1006.68,1005.28,
08052013,194800.344,1006.61,1005.21,
08052013,194801.358,1006.56,1005.16,
08052013,194802.372,1006.55,1005.15,
08052013,194803.386,1006.59,1005.19,
08052013,194804.400,1006.59,1005.19,
08052013,194805.414,1006.65,1005.25,
08052013,194806.428,1006.7,1005.3,
08052013,194807.442,1006.7,1005.3,
08052013,194808.456,1006.67,1005.27,
08052013,194809.471,1006.62,1005.22,
08052013,194810.485,1006.59,1005.19,
08052013,194811.499,1006.59,1005.19,
08052013,194812.513,1006.59,1005.19,
08052013,194813.527,1006.59,1005.19,
08052013,194814.541,1006.56,1005.16,
08052013,194815.555,1006.56,1005.16,
08052013,194816.569,1006.53,1005.13,
08052013,194817.583,1006.56,1005.16,
08052013,194818.597,1006.6,1005.2,
08052013,194819.611,1006.64,1005.24,
08052013,194820.625,1006.66,1005.26,
08052013,194821.639,1006.62,1005.22,
08052013,194822.653,1006.63,1005.23,
08052013,194823.667,1006.65,1005.25,
08052013,194824.681,1006.65,1005.25,
08052013,194825.695,1006.63,1005.23,
08052013,194826.709,1006.63,1005.23,
08052013,194827.723,1006.6,1005.2,
08052013,194828.737,1006.59,1005.19,
08052013,194829.751,1006.6,1005.2,
08052013,194830.765,1006.63,1005.23,
08052013,194831.780,1006.58,1005.18,
08052013,194832.794,1006.55,1005.15,
08052013,194833.808,1006.55,1005.15,
08052013,194834.822,1006.6,1005.2,
08052013,194835.836,1006.67,1005.27,
08052013,194836.850,1006.69,1005.29,
08052013,194837.864,1006.69,1005.29,
08052013,194838.878,1006.61,1005.21,
08052013,194839.892,1006.58,1005.18,
08052013,194840.906,1006.57,1005.17,
08052013,194841.920,1006.61,1005.21,
08052013,194842.934,1006.66,1005.26,
08052013,194843.948,1006.67,1005.27,
08052013,194844.962,1006.67,1005.27,
08052013,194845.976,1006.67,1005.27,
08052013,194846.990,1006.66,1005.26,
08052013,194848.004,1006.62,1005.22,
08052013,194849.018,1006.62,1005.22,
08052013,194850.032,1006.55,1005.15,
08052013,194851.046,1006.58,1005.18,
08052013,194852.060,1006.65,1005.25,
08052013,194853.074,1006.7,1005.3,
08052013,194854.089,1006.65,1005.25,
08052013,194855.103,1006.63,1005.23,
08052013,194856.117,1006.63,1005.23,
08052013,194857.131,1006.64,1005.24,
08052013,194858.145,1006.68,1005.28,
08052013,194859.159,1006.72,1005.32,
08052013,194900.173,1006.71,1005.31,
08052013,194901.187,1006.67,1005.27,
08052013,194902.201,1006.63,1005.23,
08052013,194903.215,1006.6,1005.2,
08052013,194904.229,1006.63,1005.23,
08052013,194905.243,1006.68,1005.28,
08052013,194906.257,1006.65,1005.25,
08052013,194907.271,1006.65,1005.25,
08052013,194908.285,1006.59,1005.19,
08052013,194909.299,1006.56,1005.16,
08052013,194910.313,1006.57,1005.17,
08052013,194911.327,1006.61,1005.21,
08052013,194912.341,1006.65,1005.25,
08052013,194913.355,1006.63,1005.23,
08052013,194914.369,1006.56,1005.16,
08052013,194915.383,1006.56,1005.16,
08052013,194916.398,1006.63,1005.23,
08052013,194917.412,1006.68,1005.28,
08052013,194918.426,1006.68,1005.28,
08052013,194919.440,1006.65,1005.25,
08052013,194920.454,1006.59,1005.19,
08052013,194921.468,1006.54,1005.14,
08052013,194922.482,1006.55,1005.15,
08052013,194923.496,1006.58,1005.18,
08052013,194924.510,1006.6,1005.2,
08052013,194925.524,1006.6,1005.2,
08052013,194926.538,1006.58,1005.18,
08052013,194927.552,1006.57,1005.17,
08052013,194928.566,1006.58,1005.18,
08052013,194929.580,1006.58,1005.18,
08052013,194930.594,1006.6,1005.2,
08052013,194931.608,1006.61,1005.21,
08052013,194932.622,1006.6,1005.2,
08052013,194933.636,1006.6,1005.2,
08052013,194934.650,1006.61,1005.21,
08052013,194935.664,1006.61,1005.21,
08052013,194936.678,1006.6,1005.2,
08052013,194937.692,1006.6,1005.2,
08052013,194938.707,1006.63,1005.23,
08052013,194939.721,1006.64,1005.24,
08052013,194940.735,1006.64,1005.24,
08052013,194941.749,1006.62,1005.22,
08052013,194942.763,1006.6,1005.2,
08052013,194943.777,1006.59,1005.19,
08052013,194944.791,1006.59,1005.19,
08052013,194945.805,1006.6,1005.2,
08052013,194946.819,1006.64,1005.24,
08052013,194947.833,1006.68,1005.28,
08052013,194948.847,1006.6,1005.2,
08052013,194949.861,1006.52,1005.12,
08052013,194950.875,1006.52,1005.12,
08052013,194951.889,1006.52,1005.12,
08052013,194952.903,1006.52,1005.12,
08052013,194953.917,1006.59,1005.19,
08052013,194954.931,1006.67,1005.27,
08052013,194955.945,1006.68,1005.28,
08052013,194956.959,1006.65,1005.25,
08052013,194957.973,1006.59,1005.19,
08052013,194958.987,1006.55,1005.15,
08052013,195000.001,1006.54,1005.14,
08052013,195001.016,1006.59,1005.19,
08052013,195002.030,1006.64,1005.24,
08052013,195003.044,1006.64,1005.24,
08052013,195004.058,1006.65,1005.25,
08052013,195005.072,1006.63,1005.23,
08052013,195006.086,1006.62,1005.22,
08052013,195007.100,1006.62,1005.22,
08052013,195008.114,1006.62,1005.22,
08052013,195009.128,1006.59,1005.19,
08052013,195010.142,1006.59,1005.19,
08052013,195011.156,1006.6,1005.2,
08052013,195012.170,1006.61,1005.21,
08052013,195013.184,1006.61,1005.21,
08052013,195014.198,1006.58,1005.18,
08052013,195015.212,1006.55,1005.15,
08052013,195016.226,1006.58,1005.18,
08052013,195017.240,1006.62,1005.22,
08052013,195018.254,1006.65,1005.25,
08052013,195019.268,1006.64,1005.24,
08052013,195020.282,1006.61,1005.21,
08052013,195021.296,1006.61,1005.21,
08052013,195022.310,1006.6,1005.2,
08052013,195023.325,1006.64,1005.24,
08052013,195024.339,1006.69,1005.29,
08052013,195025.353,1006.72,1005.32,
08052013,195026.367,1006.68,1005.28,
08052013,195027.381,1006.58,1005.18,
08052013,195028.395,1006.55,1005.15,
08052013,195029.409,1006.57,1005.17,
08052013,195030.423,1006.6,1005.2,
08052013,195031.437,1006.61,1005.21,
08052013,195032.451,1006.61,1005.21,
08052013,195033.465,1006.62,1005.22,
08052013,195034.479,1006.61,1005.21,
08052013,195035.493,1006.61,1005.21,
08052013,195036.507,1006.6,1005.2,
08052013,195037.521,1006.61,1005.21,
08052013,195038.535,1006.59,1005.19,
08052013,195039.549,1006.56,1005.16,
08052013,195040.563,1006.55,1005.15,
08052013,195041.577,1006.56,1005.16,
08052013,195042.591,1006.58,1005.18,
08052013,195043.605,1006.58,1005.18,
08052013,195044.619,1006.6,1005.2,
08052013,195045.634,1006.59,1005.19,
08052013,195046.648,1006.59,1005.19,
08052013,195047.662,1006.63,1005.23,
08052013,195048.676,1006.63,1005.23,
08052013,195049.690,1006.61,1005.21,
08052013,195050.704,1006.59,1005.19,
08052013,195051.718,1006.57,1005.17,
08052013,195052.732,1006.55,1005.15,
08052013,195053.746,1006.55,1005.15,
08052013,195054.760,1006.55,1005.15,
08052013,195055.774,1006.6,1005.2,
08052013,195056.788,1006.62,1005.22,
08052013,195057.802,1006.65,1005.25,
08052013,195058.816,1006.65,1005.25,
08052013,195059.830,1006.6,1005.2,
08052013,195100.844,1006.56,1005.16,
08052013,195101.858,1006.6,1005.2,
08052013,195102.872,1006.61,1005.21,
08052013,195103.886,1006.61,1005.21,
08052013,195104.900,1006.61,1005.21,
08052013,195105.914,1006.61,1005.21,
08052013,195106.928,1006.62,1005.22,
08052013,195107.943,1006.62,1005.22,
08052013,195108.957,1006.61,1005.21,
08052013,195109.971,1006.59,1005.19,
08052013,195110.985,1006.57,1005.17,
08052013,195111.999,1006.6,1005.2,
08052013,195113.013,1006.63,1005.23,
08052013,195114.027,1006.63,1005.23,
08052013,195115.041,1006.6,1005.2,
08052013,195116.055,1006.56,1005.16,
08052013,195117.069,1006.59,1005.19,
08052013,195118.083,1006.63,1005.23,
08052013,195119.097,1006.63,1005.23,
08052013,195120.111,1006.58,1005.18,
08052013,195121.125,1006.49,1005.09,
08052013,195122.139,1006.5,1005.1,
08052013,195123.153,1006.59,1005.19,
08052013,195124.167,1006.65,1005.25,
08052013,195125.181,1006.66,1005.26,
08052013,195126.195,1006.64,1005.24,
08052013,195127.209,1006.64,1005.24,
08052013,195128.223,1006.62,1005.22,
08052013,195129.237,1006.61,1005.21,
08052013,195130.252,1006.62,1005.22,
08052013,195131.266,1006.6,1005.2,
08052013,195132.280,1006.54,1005.14,
08052013,195133.294,1006.5,1005.1,
08052013,195134.308,1006.53,1005.13,
08052013,195135.322,1006.58,1005.18,
08052013,195136.336,1006.59,1005.19,
08052013,195137.350,1006.58,1005.18,
08052013,195138.364,1006.58,1005.18,
08052013,195139.378,1006.56,1005.16,
08052013,195140.392,1006.59,1005.19,
08052013,195141.406,1006.61,1005.21,
08052013,195142.420,1006.6,1005.2,
08052013,195143.434,1006.56,1005.16,
08052013,195144.448,1006.52,1005.12,
08052013,195145.462,1006.55,1005.15,
08052013,195146.476,1006.64,1005.24,
08052013,195147.490,1006.66,1005.26,
08052013,195148.504,1006.66,1005.26,
08052013,195149.518,1006.64,1005.24,
08052013,195150.532,1006.55,1005.15,
08052013,195151.546,1006.54,1005.14,
08052013,195152.561,1006.53,1005.13,
08052013,195153.575,1006.56,1005.16,
08052013,195154.589,1006.61,1005.21,
08052013,195155.603,1006.62,1005.22,
08052013,195156.617,1006.61,1005.21,
08052013,195157.631,1006.61,1005.21,
08052013,195158.645,1006.56,1005.16,
08052013,195159.659,1006.58,1005.18,
08052013,195200.673,1006.63,1005.23,
08052013,195201.687,1006.61,1005.21,
08052013,195202.701,1006.56,1005.16,
08052013,195203.715,1006.56,1005.16,
08052013,195204.729,1006.57,1005.17,
08052013,195205.743,1006.6,1005.2,
08052013,195206.757,1006.63,1005.23,
08052013,195207.771,1006.64,1005.24,
08052013,195208.785,1006.64,1005.24,
08052013,195209.799,1006.63,1005.23,
08052013,195210.813,1006.63,1005.23,
08052013,195211.827,1006.65,1005.25,
08052013,195212.841,1006.7,1005.3,
08052013,195213.855,1006.71,1005.31,
08052013,195214.870,1006.61,1005.21,
08052013,195215.884,1006.52,1005.12,
08052013,195216.898,1006.49,1005.09,
08052013,195217.912,1006.53,1005.13,
08052013,195218.926,1006.6,1005.2,
08052013,195219.940,1006.6,1005.2,
08052013,195220.954,1006.62,1005.22,
08052013,195221.968,1006.63,1005.23,
08052013,195222.982,1006.52,1005.12,
08052013,195223.996,1006.46,1005.06,
08052013,195225.010,1006.55,1005.15,
08052013,195226.024,1006.57,1005.17,
08052013,195227.038,1006.57,1005.17,
08052013,195228.052,1006.47,1005.07,
08052013,195229.066,1006.48,1005.08,
08052013,195230.080,1006.48,1005.08,
08052013,195231.094,1006.51,1005.11,
08052013,195232.108,1006.55,1005.15,
08052013,195233.122,1006.58,1005.18,
08052013,195234.136,1006.6,1005.2,
08052013,195235.150,1006.63,1005.23,
08052013,195236.164,1006.58,1005.18,
08052013,195237.179,1006.52,1005.12,
08052013,195238.193,1006.51,1005.11,
08052013,195239.207,1006.58,1005.18,
08052013,195240.221,1006.67,1005.27,
08052013,195241.235,1006.67,1005.27,
08052013,195242.249,1006.67,1005.27,
08052013,195243.263,1006.65,1005.25,
08052013,195244.277,1006.63,1005.23,
08052013,195245.291,1006.62,1005.22,
08052013,195246.305,1006.63,1005.23,
08052013,195247.319,1006.63,1005.23,
08052013,195248.333,1006.59,1005.19,
08052013,195249.347,1006.6,1005.2,
08052013,195250.361,1006.68,1005.28,
08052013,195251.375,1006.7,1005.3,
08052013,195252.389,1006.7,1005.3,
08052013,195253.403,1006.6,1005.2,
08052013,195254.417,1006.55,1005.15,
08052013,195255.431,1006.56,1005.16,
08052013,195256.445,1006.6,1005.2,
08052013,195257.459,1006.63,1005.23,
08052013,195258.473,1006.63,1005.23,
08052013,195259.488,1006.63,1005.23,
08052013,195300.502,1006.63,1005.23,
08052013,195301.516,1006.66,1005.26,
08052013,195302.530,1006.69,1005.29,
08052013,195303.544,1006.69,1005.29,
08052013,195304.558,1006.68,1005.28,
08052013,195305.572,1006.65,1005.25,
08052013,195306.586,1006.61,1005.21,
08052013,195307.600,1006.64,1005.24,
08052013,195308.614,1006.71,1005.31,
08052013,195309.628,1006.74,1005.34,
08052013,195310.642,1006.7,1005.3,
08052013,195311.656,1006.6,1005.2,
08052013,195312.670,1006.55,1005.15,
08052013,195313.684,1006.61,1005.21,
08052013,195314.698,1006.61,1005.21,
08052013,195315.712,1006.63,1005.23,
08052013,195316.726,1006.66,1005.26,
08052013,195317.740,1006.63,1005.23,
08052013,195318.754,1006.49,1005.09,
08052013,195319.768,1006.45,1005.05,
08052013,195320.782,1006.54,1005.14,
08052013,195321.797,1006.59,1005.19,
08052013,195322.811,1006.59,1005.19,
08052013,195323.825,1006.68,1005.28,
08052013,195324.839,1006.73,1005.33,
08052013,195325.853,1006.73,1005.33,
08052013,195326.867,1006.64,1005.24,
08052013,195327.881,1006.55,1005.15,
08052013,195328.895,1006.57,1005.17,
08052013,195329.909,1006.63,1005.23,
08052013,195330.923,1006.64,1005.24,
08052013,195331.937,1006.58,1005.18,
08052013,195332.951,1006.52,1005.12,
08052013,195333.965,1006.52,1005.12,
08052013,195334.979,1006.51,1005.11,
08052013,195335.993,1006.52,1005.12,
08052013,195337.007,1006.52,1005.12,
08052013,195338.021,1006.53,1005.13,
08052013,195339.035,1006.53,1005.13,
08052013,195340.049,1006.53,1005.13,
08052013,195341.063,1006.52,1005.12,
08052013,195342.077,1006.51,1005.11,
08052013,195343.091,1006.51,1005.11,
08052013,195344.106,1006.51,1005.11,
08052013,195345.120,1006.55,1005.15,
08052013,195346.134,1006.61,1005.21,
08052013,195347.148,1006.63,1005.23,
08052013,195348.162,1006.6,1005.2,
08052013,195349.176,1006.55,1005.15,
08052013,195350.190,1006.53,1005.13,
08052013,195351.204,1006.52,1005.12,
08052013,195352.218,1006.56,1005.16,
08052013,195353.232,1006.62,1005.22,
08052013,195354.246,1006.65,1005.25,
08052013,195355.260,1006.65,1005.25,
08052013,195356.274,1006.62,1005.22,
08052013,195357.288,1006.56,1005.16,
08052013,195358.302,1006.54,1005.14,
08052013,195359.316,1006.55,1005.15,
08052013,195400.330,1006.6,1005.2,
08052013,195401.344,1006.65,1005.25,
08052013,195402.358,1006.66,1005.26,
08052013,195403.372,1006.64,1005.24,
08052013,195404.386,1006.55,1005.15,
08052013,195405.400,1006.52,1005.12,
08052013,195406.415,1006.52,1005.12,
08052013,195407.429,1006.54,1005.14,
08052013,195408.443,1006.59,1005.19,
08052013,195409.457,1006.61,1005.21,
08052013,195410.471,1006.59,1005.19,
08052013,195411.485,1006.52,1005.12,
08052013,195412.499,1006.49,1005.09,
08052013,195413.513,1006.56,1005.16,
08052013,195414.527,1006.6,1005.2,
08052013,195415.541,1006.62,1005.22,
08052013,195416.555,1006.59,1005.19,
08052013,195417.569,1006.59,1005.19,
08052013,195418.583,1006.56,1005.16,
08052013,195419.597,1006.56,1005.16,
08052013,195420.611,1006.57,1005.17,
08052013,195421.625,1006.58,1005.18,
08052013,195422.639,1006.54,1005.14,
08052013,195423.653,1006.54,1005.14,
08052013,195424.667,1006.56,1005.16,
08052013,195425.681,1006.6,1005.2,
08052013,195426.695,1006.57,1005.17,
08052013,195427.709,1006.51,1005.11,
08052013,195428.724,1006.51,1005.11,
08052013,195429.738,1006.48,1005.08,
08052013,195430.752,1006.53,1005.13,
08052013,195431.766,1006.57,1005.17,
08052013,195432.780,1006.58,1005.18,
08052013,195433.794,1006.55,1005.15,
08052013,195434.808,1006.53,1005.13,
08052013,195435.822,1006.58,1005.18,
08052013,195436.836,1006.63,1005.23,
08052013,195437.850,1006.62,1005.22,
08052013,195438.864,1006.59,1005.19,
08052013,195439.878,1006.59,1005.19,
08052013,195440.892,1006.59,1005.19,
08052013,195441.906,1006.61,1005.21,
08052013,195442.920,1006.61,1005.21,
08052013,195443.934,1006.61,1005.21,
08052013,195444.948,1006.6,1005.2,
08052013,195445.962,1006.6,1005.2,
08052013,195446.976,1006.58,1005.18,
08052013,195447.990,1006.59,1005.19,
08052013,195449.004,1006.59,1005.19,
08052013,195450.018,1006.71,1005.31,
08052013,195451.033,1006.66,1005.26,
08052013,195452.047,1006.52,1005.12,
08052013,195453.061,1006.46,1005.06,
08052013,195454.075,1006.53,1005.13,
08052013,195455.089,1006.58,1005.18,
08052013,195456.103,1006.66,1005.26,
08052013,195457.117,1006.66,1005.26,
08052013,195458.131,1006.67,1005.27,
08052013,195459.145,1006.62,1005.22,
08052013,195500.159,1006.56,1005.16,
08052013,195501.173,1006.57,1005.17,
08052013,195502.187,1006.57,1005.17,
08052013,195503.201,1006.59,1005.19,
08052013,195504.215,1006.6,1005.2,
08052013,195505.229,1006.58,1005.18,
08052013,195506.243,1006.57,1005.17,
08052013,195507.257,1006.6,1005.2,
08052013,195508.271,1006.6,1005.2,
08052013,195509.285,1006.62,1005.22,
08052013,195510.299,1006.62,1005.22,
08052013,195511.313,1006.63,1005.23,
08052013,195512.327,1006.62,1005.22,
08052013,195513.342,1006.58,1005.18,
08052013,195514.356,1006.53,1005.13,
08052013,195515.370,1006.62,1005.22,
08052013,195516.384,1006.67,1005.27,
08052013,195517.398,1006.66,1005.26,
08052013,195518.412,1006.59,1005.19,
08052013,195519.426,1006.59,1005.19,
08052013,195520.440,1006.53,1005.13,
08052013,195521.454,1006.57,1005.17,
08052013,195522.468,1006.61,1005.21,
08052013,195523.482,1006.61,1005.21,
08052013,195524.496,1006.58,1005.18,
08052013,195525.510,1006.59,1005.19,
08052013,195526.524,1006.63,1005.23,
08052013,195527.538,1006.69,1005.29,
08052013,195528.552,1006.67,1005.27,
08052013,195529.566,1006.59,1005.19,
08052013,195530.580,1006.59,1005.19,
08052013,195531.594,1006.5,1005.1,
08052013,195532.608,1006.49,1005.09,
08052013,195533.622,1006.54,1005.14,
08052013,195534.636,1006.58,1005.18,
08052013,195535.651,1006.6,1005.2,
08052013,195536.665,1006.61,1005.21,
08052013,195537.679,1006.59,1005.19,
08052013,195538.693,1006.6,1005.2,
08052013,195539.707,1006.58,1005.18,
08052013,195540.721,1006.55,1005.15,
08052013,195541.735,1006.55,1005.15,
08052013,195542.749,1006.56,1005.16,
08052013,195543.763,1006.59,1005.19,
08052013,195544.777,1006.63,1005.23,
08052013,195545.791,1006.6,1005.2,
08052013,195546.805,1006.58,1005.18,
08052013,195547.819,1006.58,1005.18,
08052013,195548.833,1006.59,1005.19,
08052013,195549.847,1006.6,1005.2,
08052013,195550.861,1006.55,1005.15,
08052013,195551.875,1006.56,1005.16,
08052013,195552.889,1006.56,1005.16,
08052013,195553.903,1006.59,1005.19,
08052013,195554.917,1006.61,1005.21,
08052013,195555.931,1006.63,1005.23,
08052013,195556.945,1006.62,1005.22,
08052013,195557.960,1006.56,1005.16,
08052013,195558.974,1006.54,1005.14,
08052013,195559.988,1006.51,1005.11,
08052013,195601.002,1006.55,1005.15,
08052013,195602.016,1006.59,1005.19,
08052013,195603.030,1006.59,1005.19,
08052013,195604.044,1006.49,1005.09,
08052013,195605.058,1006.43,1005.03,
08052013,195606.072,1006.43,1005.03,
08052013,195607.086,1006.5,1005.1,
08052013,195608.100,1006.64,1005.24,
08052013,195609.114,1006.67,1005.27,
08052013,195610.128,1006.66,1005.26,
08052013,195611.142,1006.61,1005.21,
08052013,195612.156,1006.58,1005.18,
08052013,195613.170,1006.53,1005.13,
08052013,195614.184,1006.53,1005.13,
08052013,195615.198,1006.55,1005.15,
08052013,195616.212,1006.56,1005.16,
08052013,195617.226,1006.56,1005.16,
08052013,195618.240,1006.54,1005.14,
08052013,195619.254,1006.49,1005.09,
08052013,195620.269,1006.48,1005.08,
08052013,195621.283,1006.48,1005.08,
08052013,195622.297,1006.49,1005.09,
08052013,195623.311,1006.5,1005.1,
08052013,195624.325,1006.51,1005.11,
08052013,195625.339,1006.55,1005.15,
08052013,195626.353,1006.56,1005.16,
08052013,195627.367,1006.56,1005.16,
08052013,195628.381,1006.57,1005.17,
08052013,195629.395,1006.57,1005.17,
08052013,195630.409,1006.56,1005.16,
08052013,195631.423,1006.56,1005.16,
08052013,195632.437,1006.52,1005.12,
08052013,195633.451,1006.49,1005.09,
08052013,195634.465,1006.5,1005.1,
08052013,195635.479,1006.49,1005.09,
08052013,195636.493,1006.44,1005.04,
08052013,195637.507,1006.44,1005.04,
08052013,195638.521,1006.52,1005.12,
08052013,195639.535,1006.6,1005.2,
08052013,195640.549,1006.65,1005.25,
08052013,195641.563,1006.59,1005.19,
08052013,195642.578,1006.59,1005.19,
08052013,195643.592,1006.5,1005.1,
08052013,195644.606,1006.47,1005.07,
08052013,195645.620,1006.49,1005.09,
08052013,195646.634,1006.6,1005.2,
08052013,195647.648,1006.63,1005.23,
08052013,195648.662,1006.59,1005.19,
08052013,195649.676,1006.51,1005.11,
08052013,195650.690,1006.45,1005.05,
08052013,195651.704,1006.54,1005.14,
08052013,195652.718,1006.57,1005.17,
08052013,195653.732,1006.57,1005.17,
08052013,195654.746,1006.56,1005.16,
08052013,195655.760,1006.57,1005.17,
08052013,195656.774,1006.57,1005.17,
08052013,195657.788,1006.55,1005.15,
08052013,195658.802,1006.56,1005.16,
08052013,195659.816,1006.59,1005.19,
08052013,195700.830,1006.53,1005.13,
08052013,195701.844,1006.51,1005.11,
08052013,195702.858,1006.6,1005.2,
08052013,195703.872,1006.66,1005.26,
08052013,195704.887,1006.66,1005.26,
08052013,195705.901,1006.66,1005.26,
08052013,195706.915,1006.6,1005.2,
08052013,195707.929,1006.53,1005.13,
08052013,195708.943,1006.47,1005.07,
08052013,195709.957,1006.55,1005.15,
08052013,195710.971,1006.59,1005.19,
08052013,195711.985,1006.6,1005.2,
08052013,195712.999,1006.58,1005.18,
08052013,195714.013,1006.54,1005.14,
08052013,195715.027,1006.54,1005.14,
08052013,195716.041,1006.55,1005.15,
08052013,195717.055,1006.6,1005.2,
08052013,195718.069,1006.67,1005.27,
08052013,195719.083,1006.67,1005.27,
08052013,195720.097,1006.65,1005.25,
08052013,195721.111,1006.64,1005.24,
08052013,195722.125,1006.61,1005.21,
08052013,195723.139,1006.61,1005.21,
08052013,195724.153,1006.59,1005.19,
08052013,195725.167,1006.58,1005.18,
08052013,195726.181,1006.58,1005.18,
08052013,195727.196,1006.61,1005.21,
08052013,195728.210,1006.66,1005.26,
08052013,195729.224,1006.69,1005.29,
08052013,195730.238,1006.65,1005.25,
08052013,195731.252,1006.59,1005.19,
08052013,195732.266,1006.56,1005.16,
08052013,195733.280,1006.56,1005.16,
08052013,195734.294,1006.56,1005.16,
08052013,195735.308,1006.58,1005.18,
08052013,195736.322,1006.64,1005.24,
08052013,195737.336,1006.64,1005.24,
08052013,195738.350,1006.66,1005.26,
08052013,195739.364,1006.6,1005.2,
08052013,195740.378,1006.56,1005.16,
08052013,195741.392,1006.55,1005.15,
08052013,195742.406,1006.53,1005.13,
08052013,195743.420,1006.54,1005.14,
08052013,195744.434,1006.56,1005.16,
08052013,195745.448,1006.59,1005.19,
08052013,195746.462,1006.61,1005.21,
08052013,195747.476,1006.59,1005.19,
08052013,195748.490,1006.59,1005.19,
08052013,195749.505,1006.58,1005.18,
08052013,195750.519,1006.56,1005.16,
08052013,195751.533,1006.56,1005.16,
08052013,195752.547,1006.56,1005.16,
08052013,195753.561,1006.57,1005.17,
08052013,195754.575,1006.61,1005.21,
08052013,195755.589,1006.65,1005.25,
08052013,195756.603,1006.65,1005.25,
08052013,195757.617,1006.65,1005.25,
08052013,195758.631,1006.62,1005.22,
08052013,195759.645,1006.59,1005.19,
08052013,195800.659,1006.51,1005.11,
08052013,195801.673,1006.46,1005.06,
08052013,195802.687,1006.51,1005.11,
08052013,195803.701,1006.57,1005.17,
08052013,195804.715,1006.61,1005.21,
08052013,195805.729,1006.61,1005.21,
08052013,195806.743,1006.61,1005.21,
08052013,195807.757,1006.61,1005.21,
08052013,195808.771,1006.59,1005.19,
08052013,195809.785,1006.59,1005.19,
08052013,195810.799,1006.64,1005.24,
08052013,195811.814,1006.65,1005.25,
08052013,195812.828,1006.63,1005.23,
08052013,195813.842,1006.55,1005.15,
08052013,195814.856,1006.56,1005.16,
08052013,195815.870,1006.56,1005.16,
08052013,195816.884,1006.54,1005.14,
08052013,195817.898,1006.55,1005.15,
08052013,195818.912,1006.55,1005.15,
08052013,195819.926,1006.55,1005.15,
08052013,195820.940,1006.54,1005.14,
08052013,195821.954,1006.54,1005.14,
08052013,195822.968,1006.55,1005.15,
08052013,195823.982,1006.59,1005.19,
08052013,195824.996,1006.59,1005.19,
08052013,195826.010,1006.56,1005.16,
08052013,195827.024,1006.56,1005.16,
08052013,195828.038,1006.56,1005.16,
08052013,195829.052,1006.56,1005.16,
08052013,195830.066,1006.56,1005.16,
08052013,195831.080,1006.57,1005.17,
08052013,195832.094,1006.6,1005.2,
08052013,195833.108,1006.62,1005.22,
08052013,195834.123,1006.58,1005.18,
08052013,195835.137,1006.59,1005.19,
08052013,195836.151,1006.61,1005.21,
08052013,195837.165,1006.61,1005.21,
08052013,195838.179,1006.58,1005.18,
08052013,195839.193,1006.5,1005.1,
08052013,195840.207,1006.5,1005.1,
08052013,195841.221,1006.55,1005.15,
08052013,195842.235,1006.59,1005.19,
08052013,195843.249,1006.6,1005.2,
08052013,195844.263,1006.61,1005.21,
08052013,195845.277,1006.62,1005.22,
08052013,195846.291,1006.63,1005.23,
08052013,195847.305,1006.64,1005.24,
08052013,195848.319,1006.65,1005.25,
08052013,195849.333,1006.64,1005.24,
08052013,195850.347,1006.63,1005.23,
08052013,195851.361,1006.63,1005.23,
08052013,195852.375,1006.62,1005.22,
08052013,195853.389,1006.64,1005.24,
08052013,195854.403,1006.64,1005.24,
08052013,195855.417,1006.59,1005.19,
08052013,195856.432,1006.59,1005.19,
08052013,195857.446,1006.61,1005.21,
08052013,195858.460,1006.59,1005.19,
08052013,195859.474,1006.55,1005.15,
08052013,195900.488,1006.55,1005.15,
08052013,195901.502,1006.57,1005.17,
08052013,195902.516,1006.57,1005.17,
08052013,195903.530,1006.6,1005.2,
08052013,195904.544,1006.58,1005.18,
08052013,195905.558,1006.53,1005.13,
08052013,195906.572,1006.53,1005.13,
08052013,195907.586,1006.57,1005.17,
08052013,195908.600,1006.61,1005.21,
08052013,195909.614,1006.59,1005.19,
08052013,195910.628,1006.59,1005.19,
08052013,195911.642,1006.59,1005.19,
08052013,195912.656,1006.58,1005.18,
08052013,195913.670,1006.58,1005.18,
08052013,195914.684,1006.57,1005.17,
08052013,195915.698,1006.5,1005.1,
08052013,195916.712,1006.49,1005.09,
08052013,195917.726,1006.56,1005.16,
08052013,195918.741,1006.57,1005.17,
08052013,195919.755,1006.56,1005.16,
08052013,195920.769,1006.53,1005.13,
08052013,195921.783,1006.53,1005.13,
08052013,195922.797,1006.48,1005.08,
08052013,195923.811,1006.48,1005.08,
08052013,195924.825,1006.51,1005.11,
08052013,195925.839,1006.56,1005.16,
08052013,195926.853,1006.56,1005.16,
08052013,195927.867,1006.55,1005.15,
08052013,195928.881,1006.54,1005.14,
08052013,195929.895,1006.56,1005.16,
08052013,195930.909,1006.62,1005.22,
08052013,195931.923,1006.67,1005.27,
08052013,195932.937,1006.67,1005.27,
08052013,195933.951,1006.65,1005.25,
08052013,195934.965,1006.59,1005.19,
08052013,195935.979,1006.6,1005.2,
08052013,195936.993,1006.62,1005.22,
08052013,195938.007,1006.59,1005.19,
08052013,195939.021,1006.57,1005.17,
08052013,195940.035,1006.65,1005.25,
08052013,195941.050,1006.68,1005.28,
08052013,195942.064,1006.58,1005.18,
08052013,195943.078,1006.58,1005.18,
08052013,195944.092,1006.51,1005.11,
08052013,195945.106,1006.46,1005.06,
08052013,195946.120,1006.5,1005.1,
08052013,195947.134,1006.57,1005.17,
08052013,195948.148,1006.53,1005.13,
08052013,195949.162,1006.53,1005.13,
08052013,195950.176,1006.56,1005.16,
08052013,195951.190,1006.58,1005.18,
08052013,195952.204,1006.61,1005.21,
08052013,195953.218,1006.65,1005.25,
08052013,195954.232,1006.65,1005.25,
08052013,195955.246,1006.67,1005.27,
08052013,195956.260,1006.66,1005.26,
08052013,195957.274,1006.62,1005.22,
08052013,195958.288,1006.54,1005.14,
08052013,195959.302,1006.56,1005.16,
08052013,200000.316,1006.49,1005.09,
08052013,200001.330,1006.5,1005.1,
08052013,200002.344,1006.54,1005.14,
08052013,200003.359,1006.55,1005.15,
08052013,200004.373,1006.55,1005.15,
08052013,200005.387,1006.55,1005.15,
08052013,200006.401,1006.55,1005.15,
08052013,200007.415,1006.57,1005.17,
08052013,200008.429,1006.59,1005.19,
08052013,200009.443,1006.59,1005.19,
08052013,200010.457,1006.58,1005.18,
08052013,200011.471,1006.56,1005.16,
08052013,200012.485,1006.57,1005.17,
08052013,200013.499,1006.64,1005.24,
08052013,200014.513,1006.59,1005.19,
08052013,200015.527,1006.53,1005.13,
08052013,200016.541,1006.53,1005.13,
08052013,200017.555,1006.5,1005.1,
08052013,200018.569,1006.51,1005.11,
08052013,200019.583,1006.56,1005.16,
08052013,200020.597,1006.56,1005.16,
08052013,200021.611,1006.57,1005.17,
08052013,200022.625,1006.58,1005.18,
08052013,200023.639,1006.57,1005.17,
08052013,200024.653,1006.57,1005.17,
08052013,200025.668,1006.6,1005.2,
08052013,200026.682,1006.66,1005.26,
08052013,200027.696,1006.66,1005.26,
08052013,200028.710,1006.65,1005.25,
08052013,200029.724,1006.6,1005.2,
08052013,200030.738,1006.56,1005.16,
08052013,200031.752,1006.55,1005.15,
08052013,200032.766,1006.55,1005.15,
08052013,200033.780,1006.56,1005.16,
08052013,200034.794,1006.59,1005.19,
08052013,200035.808,1006.62,1005.22,
08052013,200036.822,1006.64,1005.24,
08052013,200037.836,1006.62,1005.22,
08052013,200038.850,1006.62,1005.22,
08052013,200039.864,1006.57,1005.17,
08052013,200040.878,1006.56,1005.16,
08052013,200041.892,1006.61,1005.21,
08052013,200042.906,1006.65,1005.25,
08052013,200043.920,1006.66,1005.26,
08052013,200044.934,1006.67,1005.27,
08052013,200045.948,1006.65,1005.25,
08052013,200046.962,1006.63,1005.23,
08052013,200047.977,1006.63,1005.23,
08052013,200048.991,1006.65,1005.25,
08052013,200050.005,1006.69,1005.29,
08052013,200051.019,1006.7,1005.3,
08052013,200052.033,1006.66,1005.26,
08052013,200053.047,1006.6,1005.2,
08052013,200054.061,1006.59,1005.19,
08052013,200055.075,1006.61,1005.21,
08052013,200056.089,1006.68,1005.28,
08052013,200057.103,1006.68,1005.28,
08052013,200058.117,1006.74,1005.34,
08052013,200059.131,1006.75,1005.35,
08052013,200100.145,1006.67,1005.27,
08052013,200101.159,1006.58,1005.18,
08052013,200102.173,1006.58,1005.18,
08052013,200103.187,1006.58,1005.18,
08052013,200104.201,1006.63,1005.23,
08052013,200105.215,1006.67,1005.27,
08052013,200106.229,1006.68,1005.28,
08052013,200107.243,1006.67,1005.27,
08052013,200108.257,1006.67,1005.27,
08052013,200109.271,1006.62,1005.22,
08052013,200110.286,1006.6,1005.2,
08052013,200111.300,1006.6,1005.2,
08052013,200112.314,1006.67,1005.27,
08052013,200113.328,1006.72,1005.32,
08052013,200114.342,1006.71,1005.31,
08052013,200115.356,1006.64,1005.24,
08052013,200116.370,1006.58,1005.18,
08052013,200117.384,1006.58,1005.18,
08052013,200118.398,1006.65,1005.25,
08052013,200119.412,1006.65,1005.25,
08052013,200120.426,1006.72,1005.32,
08052013,200121.440,1006.68,1005.28,
08052013,200122.454,1006.57,1005.17,
08052013,200123.468,1006.55,1005.15,
08052013,200124.482,1006.55,1005.15,
08052013,200125.496,1006.59,1005.19,
08052013,200126.510,1006.65,1005.25,
08052013,200127.524,1006.66,1005.26,
08052013,200128.538,1006.68,1005.28,
08052013,200129.552,1006.69,1005.29,
08052013,200130.566,1006.69,1005.29,
08052013,200131.580,1006.65,1005.25,
08052013,200132.595,1006.62,1005.22,
08052013,200133.609,1006.61,1005.21,
08052013,200134.623,1006.58,1005.18,
08052013,200135.637,1006.59,1005.19,
08052013,200136.651,1006.6,1005.2,
08052013,200137.665,1006.6,1005.2,
08052013,200138.679,1006.6,1005.2,
08052013,200139.693,1006.65,1005.25,
08052013,200140.707,1006.69,1005.29,
08052013,200141.721,1006.69,1005.29,
08052013,200142.735,1006.7,1005.3,
08052013,200143.749,1006.69,1005.29,
08052013,200144.763,1006.65,1005.25,
08052013,200145.777,1006.63,1005.23,
08052013,200146.791,1006.59,1005.19,
08052013,200147.805,1006.61,1005.21,
08052013,200148.819,1006.72,1005.32,
08052013,200149.833,1006.75,1005.35,
08052013,200150.847,1006.72,1005.32,
08052013,200151.861,1006.64,1005.24,
08052013,200152.875,1006.64,1005.24,
08052013,200153.889,1006.61,1005.21,
08052013,200154.904,1006.58,1005.18,
08052013,200155.949,1006.59,1005.19,
08052013,200156.963,1006.64,1005.24,
08052013,200157.977,1006.66,1005.26,
08052013,200158.991,1006.64,1005.24,
08052013,200200.005,1006.6,1005.2,
08052013,200201.019,1006.57,1005.17,
08052013,200202.033,1006.57,1005.17,
08052013,200203.047,1006.57,1005.17,
08052013,200204.061,1006.61,1005.21,
08052013,200205.075,1006.65,1005.25,
08052013,200206.089,1006.66,1005.26,
08052013,200207.103,1006.66,1005.26,
08052013,200208.117,1006.65,1005.25,
08052013,200209.131,1006.65,1005.25,
08052013,200210.145,1006.65,1005.25,
08052013,200211.159,1006.64,1005.24,
08052013,200212.174,1006.62,1005.22,
08052013,200213.188,1006.62,1005.22,
08052013,200214.202,1006.62,1005.22,
08052013,200215.216,1006.64,1005.24,
08052013,200216.230,1006.67,1005.27,
08052013,200217.244,1006.68,1005.28,
08052013,200218.258,1006.65,1005.25,
08052013,200219.272,1006.63,1005.23,
08052013,200220.286,1006.6,1005.2,
08052013,200221.300,1006.59,1005.19,
08052013,200222.314,1006.59,1005.19,
08052013,200223.328,1006.63,1005.23,
08052013,200224.342,1006.69,1005.29,
08052013,200225.356,1006.69,1005.29,
08052013,200226.370,1006.66,1005.26,
08052013,200227.384,1006.66,1005.26,
08052013,200228.398,1006.66,1005.26,
08052013,200229.412,1006.65,1005.25,
08052013,200230.426,1006.64,1005.24,
08052013,200231.440,1006.61,1005.21,
08052013,200232.454,1006.59,1005.19,
08052013,200233.468,1006.59,1005.19,
08052013,200234.483,1006.6,1005.2,
08052013,200235.497,1006.65,1005.25,
08052013,200236.511,1006.66,1005.26,
08052013,200237.525,1006.66,1005.26,
08052013,200238.539,1006.65,1005.25,
08052013,200239.553,1006.63,1005.23,
08052013,200240.567,1006.61,1005.21,
08052013,200241.581,1006.6,1005.2,
08052013,200242.595,1006.63,1005.23,
08052013,200243.609,1006.67,1005.27,
08052013,200244.623,1006.67,1005.27,
08052013,200245.637,1006.69,1005.29,
08052013,200246.651,1006.68,1005.28,
08052013,200247.665,1006.65,1005.25,
08052013,200248.679,1006.63,1005.23,
08052013,200249.693,1006.62,1005.22,
08052013,200250.707,1006.65,1005.25,
08052013,200251.721,1006.64,1005.24,
08052013,200252.735,1006.63,1005.23,
08052013,200253.749,1006.63,1005.23,
08052013,200254.763,1006.62,1005.22,
08052013,200255.777,1006.62,1005.22,
08052013,200256.792,1006.63,1005.23,
08052013,200257.806,1006.62,1005.22,
08052013,200258.820,1006.59,1005.19,
08052013,200259.834,1006.57,1005.17,
08052013,200300.848,1006.6,1005.2,
08052013,200301.862,1006.64,1005.24,
08052013,200302.876,1006.64,1005.24,
08052013,200303.890,1006.62,1005.22,
08052013,200304.904,1006.61,1005.21,
08052013,200305.918,1006.58,1005.18,
08052013,200306.932,1006.58,1005.18,
08052013,200307.946,1006.6,1005.2,
08052013,200308.960,1006.59,1005.19,
08052013,200309.974,1006.58,1005.18,
08052013,200310.988,1006.56,1005.16,
08052013,200312.002,1006.64,1005.24,
08052013,200313.016,1006.64,1005.24,
08052013,200314.030,1006.58,1005.18,
08052013,200315.044,1006.59,1005.19,
08052013,200316.058,1006.6,1005.2,
08052013,200317.072,1006.6,1005.2,
08052013,200318.086,1006.61,1005.21,
08052013,200319.101,1006.6,1005.2,
08052013,200320.115,1006.58,1005.18,
08052013,200321.129,1006.57,1005.17,
08052013,200322.143,1006.55,1005.15,
08052013,200323.157,1006.54,1005.14,
08052013,200324.171,1006.55,1005.15,
08052013,200325.185,1006.57,1005.17,
08052013,200326.199,1006.56,1005.16,
08052013,200327.213,1006.53,1005.13,
08052013,200328.227,1006.53,1005.13,
08052013,200329.241,1006.53,1005.13,
08052013,200330.255,1006.59,1005.19,
08052013,200331.269,1006.69,1005.29,
08052013,200332.283,1006.68,1005.28,
08052013,200333.297,1006.55,1005.15,
08052013,200334.311,1006.48,1005.08,
08052013,200335.325,1006.54,1005.14,
08052013,200336.339,1006.61,1005.21,
08052013,200337.353,1006.66,1005.26,
08052013,200338.367,1006.63,1005.23,
08052013,200339.381,1006.63,1005.23,
08052013,200340.395,1006.53,1005.13,
08052013,200341.410,1006.5,1005.1,
08052013,200342.424,1006.57,1005.17,
08052013,200343.438,1006.64,1005.24,
08052013,200344.452,1006.66,1005.26,
08052013,200345.466,1006.61,1005.21,
08052013,200346.480,1006.53,1005.13,
08052013,200347.494,1006.51,1005.11,
08052013,200348.508,1006.51,1005.11,
08052013,200349.522,1006.54,1005.14,
08052013,200350.536,1006.63,1005.23,
08052013,200351.550,1006.64,1005.24,
08052013,200352.564,1006.57,1005.17,
08052013,200353.578,1006.5,1005.1,
08052013,200354.592,1006.56,1005.16,
08052013,200355.606,1006.65,1005.25,
08052013,200356.620,1006.64,1005.24,
08052013,200357.634,1006.57,1005.17,
08052013,200358.648,1006.57,1005.17,
08052013,200359.662,1006.51,1005.11,
08052013,200400.676,1006.51,1005.11,
08052013,200401.690,1006.6,1005.2,
08052013,200402.704,1006.63,1005.23,
08052013,200403.719,1006.67,1005.27,
08052013,200404.733,1006.64,1005.24,
08052013,200405.747,1006.61,1005.21,
08052013,200406.761,1006.59,1005.19,
08052013,200407.775,1006.56,1005.16,
08052013,200408.789,1006.57,1005.17,
08052013,200409.803,1006.57,1005.17,
08052013,200410.817,1006.62,1005.22,
08052013,200411.831,1006.63,1005.23,
08052013,200412.845,1006.64,1005.24,
08052013,200413.859,1006.62,1005.22,
08052013,200414.873,1006.57,1005.17,
08052013,200415.887,1006.56,1005.16,
08052013,200416.901,1006.59,1005.19,
08052013,200417.915,1006.6,1005.2,
08052013,200418.929,1006.66,1005.26,
08052013,200419.943,1006.66,1005.26,
08052013,200420.957,1006.63,1005.23,
08052013,200421.971,1006.64,1005.24,
08052013,200422.985,1006.64,1005.24,
08052013,200423.999,1006.61,1005.21,
08052013,200425.013,1006.55,1005.15,
08052013,200426.028,1006.55,1005.15,
08052013,200427.042,1006.57,1005.17,
08052013,200428.056,1006.59,1005.19,
08052013,200429.070,1006.6,1005.2,
08052013,200430.084,1006.6,1005.2,
08052013,200431.098,1006.6,1005.2,
08052013,200432.112,1006.6,1005.2,
08052013,200433.126,1006.59,1005.19,
08052013,200434.140,1006.58,1005.18,
08052013,200435.154,1006.58,1005.18,
08052013,200436.168,1006.6,1005.2,
08052013,200437.182,1006.62,1005.22,
08052013,200438.196,1006.64,1005.24,
08052013,200439.210,1006.65,1005.25,
08052013,200440.224,1006.66,1005.26,
08052013,200441.238,1006.65,1005.25,
08052013,200442.252,1006.65,1005.25,
08052013,200443.266,1006.65,1005.25,
08052013,200444.280,1006.66,1005.26,
08052013,200445.294,1006.67,1005.27,
08052013,200446.308,1006.64,1005.24,
08052013,200447.322,1006.61,1005.21,
08052013,200448.337,1006.62,1005.22,
08052013,200449.351,1006.67,1005.27,
08052013,200450.365,1006.65,1005.25,
08052013,200451.379,1006.62,1005.22,
08052013,200452.393,1006.61,1005.21,
08052013,200453.407,1006.61,1005.21,
08052013,200454.421,1006.6,1005.2,
08052013,200455.435,1006.6,1005.2,
08052013,200456.449,1006.61,1005.21,
08052013,200457.463,1006.64,1005.24,
08052013,200458.477,1006.68,1005.28,
08052013,200459.491,1006.72,1005.32,
08052013,200500.505,1006.72,1005.32,
08052013,200501.519,1006.63,1005.23,
08052013,200502.533,1006.56,1005.16,
08052013,200503.547,1006.58,1005.18,
08052013,200504.561,1006.58,1005.18,
08052013,200505.575,1006.63,1005.23,
08052013,200506.589,1006.63,1005.23,
08052013,200507.603,1006.64,1005.24,
08052013,200508.617,1006.62,1005.22,
08052013,200509.631,1006.61,1005.21,
08052013,200510.646,1006.63,1005.23,
08052013,200511.660,1006.6,1005.2,
08052013,200512.674,1006.55,1005.15,
08052013,200513.688,1006.52,1005.12,
08052013,200514.702,1006.6,1005.2,
08052013,200515.716,1006.6,1005.2,
08052013,200516.730,1006.63,1005.23,
08052013,200517.744,1006.64,1005.24,
08052013,200518.758,1006.59,1005.19,
08052013,200519.772,1006.56,1005.16,
08052013,200520.786,1006.57,1005.17,
08052013,200521.800,1006.57,1005.17,
08052013,200522.814,1006.59,1005.19,
08052013,200523.828,1006.59,1005.19,
08052013,200524.842,1006.59,1005.19,
08052013,200525.856,1006.55,1005.15,
08052013,200526.870,1006.54,1005.14,
08052013,200527.884,1006.57,1005.17,
08052013,200528.898,1006.61,1005.21,
08052013,200529.912,1006.67,1005.27,
08052013,200530.926,1006.61,1005.21,
08052013,200531.940,1006.56,1005.16,
08052013,200532.955,1006.52,1005.12,
08052013,200533.969,1006.52,1005.12,
08052013,200534.983,1006.51,1005.11,
08052013,200535.997,1006.51,1005.11,
08052013,200537.011,1006.53,1005.13,
08052013,200538.025,1006.58,1005.18,
08052013,200539.039,1006.59,1005.19,
08052013,200540.053,1006.58,1005.18,
08052013,200541.067,1006.58,1005.18,
08052013,200542.081,1006.57,1005.17,
08052013,200543.095,1006.55,1005.15,
08052013,200544.109,1006.55,1005.15,
08052013,200545.123,1006.55,1005.15,
08052013,200546.137,1006.56,1005.16,
08052013,200547.151,1006.54,1005.14,
08052013,200548.165,1006.5,1005.1,
08052013,200549.179,1006.5,1005.1,
08052013,200550.193,1006.55,1005.15,
08052013,200551.207,1006.61,1005.21,
08052013,200552.221,1006.63,1005.23,
08052013,200553.235,1006.6,1005.2,
08052013,200554.249,1006.57,1005.17,
08052013,200555.264,1006.58,1005.18,
08052013,200556.278,1006.58,1005.18,
08052013,200557.292,1006.63,1005.23,
08052013,200558.306,1006.65,1005.25,
08052013,200559.320,1006.61,1005.21,
08052013,200600.334,1006.55,1005.15,
08052013,200601.348,1006.51,1005.11,
08052013,200602.362,1006.58,1005.18,
08052013,200603.376,1006.67,1005.27,
08052013,200604.390,1006.69,1005.29,
08052013,200605.404,1006.66,1005.26,
08052013,200606.418,1006.63,1005.23,
08052013,200607.432,1006.63,1005.23,
08052013,200608.446,1006.64,1005.24,
08052013,200609.460,1006.63,1005.23,
08052013,200610.474,1006.61,1005.21,
08052013,200611.488,1006.62,1005.22,
08052013,200612.502,1006.65,1005.25,
08052013,200613.516,1006.7,1005.3,
08052013,200614.530,1006.69,1005.29,
08052013,200615.544,1006.64,1005.24,
08052013,200616.558,1006.6,1005.2,
08052013,200617.573,1006.6,1005.2,
08052013,200618.587,1006.6,1005.2,
08052013,200619.601,1006.63,1005.23,
08052013,200620.615,1006.63,1005.23,
08052013,200621.629,1006.6,1005.2,
08052013,200622.643,1006.59,1005.19,
08052013,200623.657,1006.59,1005.19,
08052013,200624.671,1006.62,1005.22,
08052013,200625.685,1006.66,1005.26,
08052013,200626.699,1006.68,1005.28,
08052013,200627.713,1006.67,1005.27,
08052013,200628.727,1006.64,1005.24,
08052013,200629.741,1006.64,1005.24,
08052013,200630.755,1006.62,1005.22,
08052013,200631.769,1006.57,1005.17,
08052013,200632.783,1006.58,1005.18,
08052013,200633.797,1006.62,1005.22,
08052013,200634.811,1006.64,1005.24,
08052013,200635.825,1006.65,1005.25,
08052013,200636.839,1006.67,1005.27,
08052013,200637.853,1006.67,1005.27,
08052013,200638.867,1006.6,1005.2,
08052013,200639.882,1006.57,1005.17,
08052013,200640.896,1006.6,1005.2,
08052013,200641.910,1006.61,1005.21,
08052013,200642.924,1006.62,1005.22,
08052013,200643.938,1006.62,1005.22,
08052013,200644.952,1006.64,1005.24,
08052013,200645.966,1006.66,1005.26,
08052013,200646.980,1006.64,1005.24,
08052013,200647.994,1006.64,1005.24,
08052013,200649.008,1006.62,1005.22,
08052013,200650.022,1006.58,1005.18,
08052013,200651.036,1006.59,1005.19,
08052013,200652.050,1006.65,1005.25,
08052013,200653.064,1006.68,1005.28,
08052013,200654.078,1006.68,1005.28,
08052013,200655.092,1006.66,1005.26,
08052013,200656.106,1006.62,1005.22,
08052013,200657.120,1006.55,1005.15,
08052013,200658.134,1006.55,1005.15,
08052013,200659.148,1006.52,1005.12,
08052013,200700.162,1006.52,1005.12,
08052013,200701.176,1006.53,1005.13,
08052013,200702.191,1006.59,1005.19,
08052013,200703.205,1006.6,1005.2,
08052013,200704.219,1006.6,1005.2,
08052013,200705.233,1006.59,1005.19,
08052013,200706.247,1006.55,1005.15,
08052013,200707.261,1006.49,1005.09,
08052013,200708.275,1006.54,1005.14,
08052013,200709.289,1006.54,1005.14,
08052013,200710.303,1006.63,1005.23,
08052013,200711.317,1006.67,1005.27,
08052013,200712.331,1006.65,1005.25,
08052013,200713.345,1006.63,1005.23,
08052013,200714.359,1006.61,1005.21,
08052013,200715.373,1006.62,1005.22,
08052013,200716.387,1006.62,1005.22,
08052013,200717.401,1006.6,1005.2,
08052013,200718.415,1006.6,1005.2,
08052013,200719.429,1006.58,1005.18,
08052013,200720.443,1006.58,1005.18,
08052013,200721.457,1006.55,1005.15,
08052013,200722.471,1006.53,1005.13,
08052013,200723.485,1006.58,1005.18,
08052013,200724.500,1006.57,1005.17,
08052013,200725.514,1006.5,1005.1,
08052013,200726.528,1006.42,1005.02,
08052013,200727.542,1006.4,1005,
08052013,200728.556,1006.52,1005.12,
08052013,200729.570,1006.57,1005.17,
08052013,200730.584,1006.59,1005.19,
08052013,200731.598,1006.59,1005.19,
08052013,200732.612,1006.58,1005.18,
08052013,200733.626,1006.5,1005.1,
08052013,200734.640,1006.46,1005.06,
08052013,200735.654,1006.5,1005.1,
08052013,200736.668,1006.5,1005.1,
08052013,200737.682,1006.52,1005.12,
08052013,200738.696,1006.56,1005.16,
08052013,200739.710,1006.57,1005.17,
08052013,200740.724,1006.55,1005.15,
08052013,200741.738,1006.53,1005.13,
08052013,200742.752,1006.53,1005.13,
08052013,200743.766,1006.48,1005.08,
08052013,200744.780,1006.42,1005.02,
08052013,200745.794,1006.45,1005.05,
08052013,200746.809,1006.5,1005.1,
08052013,200747.823,1006.53,1005.13,
08052013,200748.837,1006.59,1005.19,
08052013,200749.851,1006.62,1005.22,
08052013,200750.865,1006.52,1005.12,
08052013,200751.894,1006.49,1005.09,
08052013,200752.908,1006.44,1005.04,
08052013,200753.922,1006.47,1005.07,
08052013,200754.936,1006.5,1005.1,
08052013,200755.951,1006.53,1005.13,
08052013,200756.965,1006.5,1005.1,
08052013,200757.979,1006.48,1005.08,
08052013,200758.993,1006.5,1005.1,
08052013,200800.007,1006.48,1005.08,
08052013,200801.021,1006.46,1005.06,
08052013,200802.035,1006.42,1005.02,
08052013,200803.049,1006.43,1005.03,
08052013,200804.063,1006.43,1005.03,
08052013,200805.077,1006.53,1005.13,
08052013,200806.091,1006.6,1005.2,
08052013,200807.105,1006.59,1005.19,
08052013,200808.119,1006.52,1005.12,
08052013,200809.133,1006.49,1005.09,
08052013,200810.147,1006.45,1005.05,
08052013,200811.161,1006.42,1005.02,
08052013,200812.175,1006.45,1005.05,
08052013,200813.189,1006.52,1005.12,
08052013,200814.203,1006.52,1005.12,
08052013,200815.217,1006.55,1005.15,
08052013,200816.231,1006.56,1005.16,
08052013,200817.245,1006.54,1005.14,
08052013,200818.260,1006.53,1005.13,
08052013,200819.274,1006.5,1005.1,
08052013,200820.288,1006.52,1005.12,
08052013,200821.302,1006.53,1005.13,
08052013,200822.316,1006.53,1005.13,
08052013,200823.330,1006.52,1005.12,
08052013,200824.344,1006.52,1005.12,
08052013,200825.358,1006.54,1005.14,
08052013,200826.372,1006.56,1005.16,
08052013,200827.386,1006.57,1005.17,
08052013,200828.400,1006.57,1005.17,
08052013,200829.414,1006.62,1005.22,
08052013,200830.428,1006.66,1005.26,
08052013,200831.442,1006.66,1005.26,
08052013,200832.456,1006.58,1005.18,
08052013,200833.470,1006.58,1005.18,
08052013,200834.484,1006.55,1005.15,
08052013,200835.498,1006.57,1005.17,
08052013,200836.512,1006.58,1005.18,
08052013,200837.526,1006.61,1005.21,
08052013,200838.540,1006.62,1005.22,
08052013,200839.555,1006.53,1005.13,
08052013,200840.569,1006.49,1005.09,
08052013,200841.583,1006.54,1005.14,
08052013,200842.597,1006.58,1005.18,
08052013,200843.611,1006.59,1005.19,
08052013,200844.625,1006.59,1005.19,
08052013,200845.639,1006.61,1005.21,
08052013,200846.653,1006.6,1005.2,
08052013,200847.667,1006.56,1005.16,
08052013,200848.681,1006.56,1005.16,
08052013,200849.695,1006.57,1005.17,
08052013,200850.709,1006.58,1005.18,
08052013,200851.723,1006.56,1005.16,
08052013,200852.737,1006.52,1005.12,
08052013,200853.751,1006.57,1005.17,
08052013,200854.765,1006.57,1005.17,
08052013,200855.779,1006.57,1005.17,
08052013,200856.793,1006.57,1005.17,
08052013,200857.807,1006.54,1005.14,
08052013,200858.821,1006.52,1005.12,
08052013,200859.835,1006.55,1005.15,
08052013,200900.849,1006.6,1005.2,
08052013,200901.864,1006.62,1005.22,
08052013,200902.878,1006.67,1005.27,
08052013,200903.892,1006.65,1005.25,
08052013,200904.906,1006.61,1005.21,
08052013,200905.920,1006.61,1005.21,
08052013,200906.934,1006.53,1005.13,
08052013,200907.948,1006.49,1005.09,
08052013,200908.962,1006.51,1005.11,
08052013,200909.976,1006.61,1005.21,
08052013,200910.990,1006.66,1005.26,
08052013,200912.004,1006.66,1005.26,
08052013,200913.018,1006.6,1005.2,
08052013,200914.032,1006.52,1005.12,
08052013,200915.046,1006.5,1005.1,
08052013,200916.060,1006.55,1005.15,
08052013,200917.074,1006.55,1005.15,
08052013,200918.088,1006.68,1005.28,
08052013,200919.102,1006.69,1005.29,
08052013,200920.116,1006.57,1005.17,
08052013,200921.130,1006.51,1005.11,
08052013,200922.144,1006.5,1005.1,
08052013,200923.158,1006.51,1005.11,
08052013,200924.173,1006.53,1005.13,
08052013,200925.187,1006.55,1005.15,
08052013,200926.201,1006.56,1005.16,
08052013,200927.215,1006.55,1005.15,
08052013,200928.229,1006.55,1005.15,
08052013,200929.243,1006.59,1005.19,
08052013,200930.257,1006.56,1005.16,
08052013,200931.271,1006.54,1005.14,
08052013,200932.285,1006.54,1005.14,
08052013,200933.299,1006.54,1005.14,
08052013,200934.313,1006.6,1005.2,
08052013,200935.327,1006.66,1005.26,
08052013,200936.341,1006.68,1005.28,
08052013,200937.355,1006.65,1005.25,
08052013,200938.369,1006.63,1005.23,
08052013,200939.383,1006.63,1005.23,
08052013,200940.397,1006.67,1005.27,
08052013,200941.411,1006.69,1005.29,
08052013,200942.425,1006.63,1005.23,
08052013,200943.439,1006.57,1005.17,
08052013,200944.453,1006.55,1005.15,
08052013,200945.467,1006.57,1005.17,
08052013,200946.482,1006.57,1005.17,
08052013,200947.496,1006.56,1005.16,
08052013,200948.510,1006.56,1005.16,
08052013,200949.524,1006.59,1005.19,
08052013,200950.538,1006.63,1005.23,
08052013,200951.552,1006.66,1005.26,
08052013,200952.566,1006.68,1005.28,
08052013,200953.580,1006.69,1005.29,
08052013,200954.594,1006.64,1005.24,
08052013,200955.608,1006.54,1005.14,
08052013,200956.622,1006.51,1005.11,
08052013,200957.636,1006.55,1005.15,
08052013,200958.650,1006.55,1005.15,
08052013,200959.664,1006.56,1005.16,
08052013,201000.678,1006.6,1005.2,
08052013,201001.692,1006.65,1005.25,
08052013,201002.706,1006.65,1005.25,
08052013,201003.720,1006.62,1005.22,
08052013,201004.734,1006.58,1005.18,
08052013,201005.748,1006.56,1005.16,
08052013,201006.762,1006.58,1005.18,
08052013,201007.776,1006.65,1005.25,
08052013,201008.791,1006.71,1005.31,
08052013,201009.805,1006.71,1005.31,
08052013,201010.819,1006.76,1005.36,
08052013,201011.833,1006.75,1005.35,
08052013,201012.847,1006.69,1005.29,
08052013,201013.861,1006.52,1005.12,
08052013,201014.875,1006.52,1005.12,
08052013,201015.889,1006.56,1005.16,
08052013,201016.903,1006.61,1005.21,
08052013,201017.917,1006.61,1005.21,
08052013,201018.931,1006.6,1005.2,
08052013,201019.945,1006.6,1005.2,
08052013,201020.959,1006.57,1005.17,
08052013,201021.973,1006.55,1005.15,
08052013,201022.987,1006.59,1005.19,
08052013,201024.001,1006.65,1005.25,
08052013,201025.015,1006.66,1005.26,
08052013,201026.029,1006.64,1005.24,
08052013,201027.043,1006.59,1005.19,
08052013,201028.057,1006.54,1005.14,
08052013,201029.071,1006.53,1005.13,
08052013,201030.085,1006.53,1005.13,
08052013,201031.100,1006.53,1005.13,
08052013,201032.114,1006.52,1005.12,
08052013,201033.128,1006.57,1005.17,
08052013,201034.142,1006.61,1005.21,
08052013,201035.156,1006.62,1005.22,
08052013,201036.170,1006.61,1005.21,
08052013,201037.184,1006.6,1005.2,
08052013,201038.198,1006.6,1005.2,
08052013,201039.212,1006.6,1005.2,
08052013,201040.226,1006.59,1005.19,
08052013,201041.240,1006.55,1005.15,
08052013,201042.254,1006.55,1005.15,
08052013,201043.268,1006.59,1005.19,
08052013,201044.282,1006.7,1005.3,
08052013,201045.296,1006.68,1005.28,
08052013,201046.310,1006.59,1005.19,
08052013,201047.324,1006.6,1005.2,
08052013,201048.338,1006.62,1005.22,
08052013,201049.352,1006.61,1005.21,
08052013,201050.366,1006.58,1005.18,
08052013,201051.380,1006.54,1005.14,
08052013,201052.394,1006.56,1005.16,
08052013,201053.409,1006.56,1005.16,
08052013,201054.423,1006.62,1005.22,
08052013,201055.437,1006.65,1005.25,
08052013,201056.451,1006.64,1005.24,
08052013,201057.465,1006.59,1005.19,
08052013,201058.479,1006.58,1005.18,
08052013,201059.493,1006.63,1005.23,
08052013,201100.507,1006.68,1005.28,
08052013,201101.521,1006.67,1005.27,
08052013,201102.535,1006.59,1005.19,
08052013,201103.549,1006.56,1005.16,
08052013,201104.563,1006.56,1005.16,
08052013,201105.577,1006.62,1005.22,
08052013,201106.591,1006.66,1005.26,
08052013,201107.605,1006.66,1005.26,
08052013,201108.619,1006.65,1005.25,
08052013,201109.633,1006.59,1005.19,
08052013,201110.647,1006.54,1005.14,
08052013,201111.661,1006.53,1005.13,
08052013,201112.675,1006.58,1005.18,
08052013,201113.689,1006.6,1005.2,
08052013,201114.703,1006.53,1005.13,
08052013,201115.718,1006.53,1005.13,
08052013,201116.732,1006.51,1005.11,
08052013,201117.746,1006.54,1005.14,
08052013,201118.760,1006.7,1005.3,
08052013,201119.774,1006.75,1005.35,
08052013,201120.788,1006.65,1005.25,
08052013,201121.802,1006.56,1005.16,
08052013,201122.816,1006.56,1005.16,
08052013,201123.830,1006.56,1005.16,
08052013,201124.844,1006.6,1005.2,
08052013,201125.858,1006.64,1005.24,
08052013,201126.872,1006.64,1005.24,
08052013,201127.886,1006.64,1005.24,
08052013,201128.900,1006.65,1005.25,
08052013,201129.914,1006.64,1005.24,
08052013,201130.928,1006.6,1005.2,
08052013,201131.942,1006.6,1005.2,
08052013,201132.956,1006.64,1005.24,
08052013,201133.970,1006.64,1005.24,
08052013,201134.984,1006.7,1005.3,
08052013,201135.998,1006.71,1005.31,
08052013,201137.012,1006.66,1005.26,
08052013,201138.027,1006.59,1005.19,
08052013,201139.041,1006.58,1005.18,
08052013,201140.055,1006.58,1005.18,
08052013,201141.069,1006.64,1005.24,
08052013,201142.083,1006.69,1005.29,
08052013,201143.097,1006.68,1005.28,
08052013,201144.111,1006.65,1005.25,
08052013,201145.125,1006.65,1005.25,
08052013,201146.139,1006.65,1005.25,
08052013,201147.153,1006.66,1005.26,
08052013,201148.167,1006.65,1005.25,
08052013,201149.181,1006.65,1005.25,
08052013,201150.195,1006.69,1005.29,
08052013,201151.209,1006.71,1005.31,
08052013,201152.223,1006.7,1005.3,
08052013,201153.237,1006.67,1005.27,
08052013,201154.251,1006.64,1005.24,
08052013,201155.265,1006.66,1005.26,
08052013,201156.279,1006.66,1005.26,
08052013,201157.293,1006.68,1005.28,
08052013,201158.307,1006.69,1005.29,
08052013,201159.321,1006.67,1005.27,
08052013,201200.336,1006.64,1005.24,
08052013,201201.350,1006.72,1005.32,
08052013,201202.364,1006.69,1005.29,
08052013,201203.409,1006.67,1005.27,
08052013,201204.423,1006.67,1005.27,
08052013,201205.437,1006.66,1005.26,
08052013,201206.451,1006.64,1005.24,
08052013,201207.465,1006.64,1005.24,
08052013,201208.479,1006.67,1005.27,
08052013,201209.493,1006.72,1005.32,
08052013,201210.507,1006.75,1005.35,
08052013,201211.521,1006.75,1005.35,
08052013,201212.535,1006.71,1005.31,
08052013,201213.549,1006.63,1005.23,
08052013,201214.563,1006.6,1005.2,
08052013,201215.577,1006.61,1005.21,
08052013,201216.591,1006.63,1005.23,
08052013,201217.605,1006.61,1005.21,
08052013,201218.620,1006.61,1005.21,
08052013,201219.634,1006.61,1005.21,
08052013,201220.648,1006.62,1005.22,
08052013,201221.662,1006.67,1005.27,
08052013,201222.676,1006.74,1005.34,
08052013,201223.690,1006.73,1005.33,
08052013,201224.704,1006.66,1005.26,
08052013,201225.718,1006.64,1005.24,
08052013,201226.732,1006.65,1005.25,
08052013,201227.746,1006.7,1005.3,
08052013,201228.760,1006.72,1005.32,
08052013,201229.774,1006.72,1005.32,
08052013,201230.788,1006.65,1005.25,
08052013,201231.802,1006.58,1005.18,
08052013,201232.816,1006.56,1005.16,
08052013,201233.830,1006.61,1005.21,
08052013,201234.844,1006.69,1005.29,
08052013,201235.858,1006.71,1005.31,
08052013,201236.872,1006.67,1005.27,
08052013,201237.886,1006.63,1005.23,
08052013,201238.900,1006.6,1005.2,
08052013,201239.914,1006.6,1005.2,
08052013,201240.929,1006.58,1005.18,
08052013,201241.943,1006.59,1005.19,
08052013,201242.957,1006.6,1005.2,
08052013,201243.971,1006.62,1005.22,
08052013,201244.985,1006.62,1005.22,
08052013,201245.999,1006.68,1005.28,
08052013,201247.013,1006.74,1005.34,
08052013,201248.027,1006.74,1005.34,
08052013,201249.041,1006.73,1005.33,
08052013,201250.055,1006.62,1005.22,
08052013,201251.069,1006.57,1005.17,
08052013,201252.083,1006.62,1005.22,
08052013,201253.097,1006.64,1005.24,
08052013,201254.111,1006.63,1005.23,
08052013,201255.125,1006.63,1005.23,
08052013,201256.139,1006.63,1005.23,
08052013,201257.153,1006.7,1005.3,
08052013,201258.167,1006.69,1005.29,
08052013,201259.181,1006.69,1005.29,
08052013,201300.195,1006.65,1005.25,
08052013,201301.209,1006.54,1005.14,
08052013,201302.223,1006.53,1005.13,
08052013,201303.238,1006.59,1005.19,
08052013,201304.252,1006.64,1005.24,
08052013,201305.266,1006.65,1005.25,
08052013,201306.280,1006.63,1005.23,
08052013,201307.294,1006.56,1005.16,
08052013,201308.308,1006.53,1005.13,
08052013,201309.322,1006.59,1005.19,
08052013,201310.336,1006.59,1005.19,
08052013,201311.350,1006.69,1005.29,
08052013,201312.364,1006.7,1005.3,
08052013,201313.378,1006.66,1005.26,
08052013,201314.392,1006.66,1005.26,
08052013,201315.406,1006.65,1005.25,
08052013,201316.420,1006.63,1005.23,
08052013,201317.434,1006.61,1005.21,
08052013,201318.448,1006.61,1005.21,
08052013,201319.462,1006.66,1005.26,
08052013,201320.476,1006.73,1005.33,
08052013,201321.490,1006.73,1005.33,
08052013,201322.504,1006.78,1005.38,
08052013,201323.518,1006.78,1005.38,
08052013,201324.532,1006.72,1005.32,
08052013,201325.547,1006.66,1005.26,
08052013,201326.561,1006.64,1005.24,
08052013,201327.575,1006.66,1005.26,
08052013,201328.589,1006.66,1005.26,
08052013,201329.603,1006.66,1005.26,
08052013,201330.617,1006.64,1005.24,
08052013,201331.631,1006.63,1005.23,
08052013,201332.645,1006.63,1005.23,
08052013,201333.659,1006.65,1005.25,
08052013,201334.673,1006.65,1005.25,
08052013,201335.687,1006.63,1005.23,
08052013,201336.701,1006.63,1005.23,
08052013,201337.715,1006.62,1005.22,
08052013,201338.729,1006.58,1005.18,
08052013,201339.743,1006.58,1005.18,
08052013,201340.757,1006.57,1005.17,
08052013,201341.771,1006.55,1005.15,
08052013,201342.785,1006.52,1005.12,
08052013,201343.799,1006.52,1005.12,
08052013,201344.813,1006.62,1005.22,
08052013,201345.827,1006.63,1005.23,
08052013,201346.841,1006.65,1005.25,
08052013,201347.856,1006.67,1005.27,
08052013,201348.870,1006.62,1005.22,
08052013,201349.884,1006.58,1005.18,
08052013,201350.898,1006.59,1005.19,
08052013,201351.912,1006.67,1005.27,
08052013,201352.926,1006.71,1005.31,
08052013,201353.940,1006.71,1005.31,
08052013,201354.954,1006.71,1005.31,
08052013,201355.968,1006.68,1005.28,
08052013,201356.982,1006.64,1005.24,
08052013,201357.996,1006.62,1005.22,
08052013,201359.010,1006.63,1005.23,
08052013,201400.024,1006.64,1005.24,
08052013,201401.038,1006.67,1005.27,
08052013,201402.052,1006.66,1005.26,
08052013,201403.066,1006.57,1005.17,
08052013,201404.080,1006.49,1005.09,
08052013,201405.094,1006.49,1005.09,
08052013,201406.108,1006.48,1005.08,
08052013,201407.122,1006.54,1005.14,
08052013,201408.136,1006.63,1005.23,
08052013,201409.150,1006.7,1005.3,
08052013,201410.165,1006.73,1005.33,
08052013,201411.179,1006.68,1005.28,
08052013,201412.193,1006.59,1005.19,
08052013,201413.207,1006.59,1005.19,
08052013,201414.221,1006.62,1005.22,
08052013,201415.235,1006.63,1005.23,
08052013,201416.249,1006.63,1005.23,
08052013,201417.263,1006.58,1005.18,
08052013,201418.277,1006.51,1005.11,
08052013,201419.291,1006.56,1005.16,
08052013,201420.305,1006.61,1005.21,
08052013,201421.319,1006.65,1005.25,
08052013,201422.333,1006.57,1005.17,
08052013,201423.347,1006.54,1005.14,
08052013,201424.361,1006.54,1005.14,
08052013,201425.375,1006.58,1005.18,
08052013,201426.389,1006.6,1005.2,
08052013,201427.403,1006.67,1005.27,
08052013,201428.417,1006.7,1005.3,
08052013,201429.431,1006.69,1005.29,
08052013,201430.445,1006.65,1005.25,
08052013,201431.459,1006.66,1005.26,
08052013,201432.474,1006.72,1005.32,
08052013,201433.488,1006.7,1005.3,
08052013,201434.502,1006.59,1005.19,
08052013,201435.516,1006.59,1005.19,
08052013,201436.530,1006.54,1005.14,
08052013,201437.544,1006.53,1005.13,
08052013,201438.558,1006.63,1005.23,
08052013,201439.572,1006.81,1005.41,
08052013,201440.586,1006.78,1005.38,
08052013,201441.600,1006.63,1005.23,
08052013,201442.614,1006.57,1005.17,
08052013,201443.628,1006.54,1005.14,
08052013,201444.642,1006.53,1005.13,
08052013,201445.656,1006.58,1005.18,
08052013,201446.670,1006.58,1005.18,
08052013,201447.684,1006.64,1005.24,
08052013,201448.698,1006.65,1005.25,
08052013,201449.712,1006.62,1005.22,
08052013,201450.726,1006.57,1005.17,
08052013,201451.740,1006.57,1005.17,
08052013,201452.754,1006.61,1005.21,
08052013,201453.768,1006.56,1005.16,
08052013,201454.783,1006.6,1005.2,
08052013,201455.797,1006.64,1005.24,
08052013,201456.811,1006.67,1005.27,
08052013,201457.825,1006.67,1005.27,
08052013,201458.839,1006.62,1005.22,
08052013,201459.853,1006.6,1005.2,
08052013,201500.867,1006.66,1005.26,
08052013,201501.881,1006.74,1005.34,
08052013,201502.895,1006.74,1005.34,
08052013,201503.909,1006.69,1005.29,
08052013,201504.923,1006.6,1005.2,
08052013,201505.937,1006.53,1005.13,
08052013,201506.951,1006.55,1005.15,
08052013,201507.965,1006.55,1005.15,
08052013,201508.979,1006.62,1005.22,
08052013,201509.993,1006.7,1005.3,
08052013,201511.007,1006.73,1005.33,
08052013,201512.021,1006.71,1005.31,
08052013,201513.035,1006.58,1005.18,
08052013,201514.049,1006.48,1005.08,
08052013,201515.063,1006.54,1005.14,
08052013,201516.077,1006.67,1005.27,
08052013,201517.092,1006.73,1005.33,
08052013,201518.106,1006.74,1005.34,
08052013,201519.120,1006.74,1005.34,
08052013,201520.134,1006.7,1005.3,
08052013,201521.148,1006.65,1005.25,
08052013,201522.162,1006.64,1005.24,
08052013,201523.176,1006.67,1005.27,
08052013,201524.190,1006.64,1005.24,
08052013,201525.204,1006.59,1005.19,
08052013,201526.218,1006.57,1005.17,
08052013,201527.232,1006.5,1005.1,
08052013,201528.246,1006.47,1005.07,
08052013,201529.260,1006.5,1005.1,
08052013,201530.274,1006.5,1005.1,
08052013,201531.288,1006.53,1005.13,
08052013,201532.302,1006.64,1005.24,
08052013,201533.316,1006.69,1005.29,
08052013,201534.330,1006.69,1005.29,
08052013,201535.344,1006.67,1005.27,
08052013,201536.358,1006.65,1005.25,
08052013,201537.372,1006.57,1005.17,
08052013,201538.386,1006.55,1005.15,
08052013,201539.401,1006.51,1005.11,
08052013,201540.415,1006.51,1005.11,
08052013,201541.429,1006.51,1005.11,
08052013,201542.443,1006.55,1005.15,
08052013,201543.457,1006.59,1005.19,
08052013,201544.471,1006.66,1005.26,
08052013,201545.485,1006.76,1005.36,
08052013,201546.499,1006.75,1005.35,
08052013,201547.513,1006.64,1005.24,
08052013,201548.527,1006.5,1005.1,
08052013,201549.541,1006.5,1005.1,
08052013,201550.555,1006.48,1005.08,
08052013,201551.569,1006.53,1005.13,
08052013,201552.583,1006.69,1005.29,
08052013,201553.597,1006.74,1005.34,
08052013,201554.611,1006.74,1005.34,
08052013,201555.625,1006.7,1005.3,
08052013,201556.639,1006.58,1005.18,
08052013,201557.653,1006.45,1005.05,
08052013,201558.667,1006.54,1005.14,
08052013,201559.681,1006.57,1005.17,
08052013,201600.695,1006.57,1005.17,
08052013,201601.710,1006.61,1005.21,
08052013,201602.724,1006.67,1005.27,
08052013,201603.738,1006.69,1005.29,
08052013,201604.752,1006.63,1005.23,
08052013,201605.766,1006.56,1005.16,
08052013,201606.780,1006.56,1005.16,
08052013,201607.794,1006.72,1005.32,
08052013,201608.808,1006.71,1005.31,
08052013,201609.822,1006.64,1005.24,
08052013,201610.836,1006.64,1005.24,
08052013,201611.850,1006.58,1005.18,
08052013,201612.864,1006.59,1005.19,
08052013,201613.878,1006.61,1005.21,
08052013,201614.892,1006.62,1005.22,
08052013,201615.906,1006.62,1005.22,
08052013,201616.920,1006.62,1005.22,
08052013,201617.934,1006.63,1005.23,
08052013,201618.948,1006.6,1005.2,
08052013,201619.962,1006.54,1005.14,
08052013,201620.976,1006.53,1005.13,
08052013,201621.990,1006.53,1005.13,
08052013,201623.004,1006.61,1005.21,
08052013,201624.019,1006.74,1005.34,
08052013,201625.033,1006.76,1005.36,
08052013,201626.047,1006.71,1005.31,
08052013,201627.061,1006.65,1005.25,
08052013,201628.075,1006.61,1005.21,
08052013,201629.089,1006.63,1005.23,
08052013,201630.103,1006.65,1005.25,
08052013,201631.117,1006.61,1005.21,
08052013,201632.131,1006.59,1005.19,
08052013,201633.145,1006.59,1005.19,
08052013,201634.159,1006.57,1005.17,
08052013,201635.173,1006.56,1005.16,
08052013,201636.187,1006.56,1005.16,
08052013,201637.201,1006.56,1005.16,
08052013,201638.215,1006.58,1005.18,
08052013,201639.229,1006.62,1005.22,
08052013,201640.243,1006.63,1005.23,
08052013,201641.257,1006.62,1005.22,
08052013,201642.271,1006.61,1005.21,
08052013,201643.285,1006.58,1005.18,
08052013,201644.299,1006.58,1005.18,
08052013,201645.313,1006.6,1005.2,
08052013,201646.328,1006.67,1005.27,
08052013,201647.342,1006.68,1005.28,
08052013,201648.356,1006.67,1005.27,
08052013,201649.370,1006.63,1005.23,
08052013,201650.384,1006.61,1005.21,
08052013,201651.398,1006.63,1005.23,
08052013,201652.412,1006.67,1005.27,
08052013,201653.426,1006.67,1005.27,
08052013,201654.440,1006.64,1005.24,
08052013,201655.454,1006.64,1005.24,
08052013,201656.468,1006.63,1005.23,
08052013,201657.482,1006.65,1005.25,
08052013,201658.496,1006.63,1005.23,
08052013,201659.510,1006.61,1005.21,
08052013,201700.524,1006.61,1005.21,
08052013,201701.538,1006.65,1005.25,
08052013,201702.552,1006.67,1005.27,
08052013,201703.566,1006.67,1005.27,
08052013,201704.580,1006.66,1005.26,
08052013,201705.594,1006.6,1005.2,
08052013,201706.608,1006.6,1005.2,
08052013,201707.622,1006.57,1005.17,
08052013,201708.637,1006.63,1005.23,
08052013,201709.651,1006.64,1005.24,
08052013,201710.665,1006.66,1005.26,
08052013,201711.679,1006.68,1005.28,
08052013,201712.693,1006.66,1005.26,
08052013,201713.707,1006.52,1005.12,
08052013,201714.721,1006.48,1005.08,
08052013,201715.735,1006.51,1005.11,
08052013,201716.749,1006.54,1005.14,
08052013,201717.763,1006.54,1005.14,
08052013,201718.777,1006.62,1005.22,
08052013,201719.791,1006.64,1005.24,
08052013,201720.805,1006.66,1005.26,
08052013,201721.819,1006.67,1005.27,
08052013,201722.833,1006.68,1005.28,
08052013,201723.847,1006.69,1005.29,
08052013,201724.861,1006.69,1005.29,
08052013,201725.875,1006.68,1005.28,
08052013,201726.889,1006.65,1005.25,
08052013,201727.903,1006.64,1005.24,
08052013,201728.917,1006.62,1005.22,
08052013,201729.931,1006.62,1005.22,
08052013,201730.946,1006.68,1005.28,
08052013,201731.960,1006.75,1005.35,
08052013,201732.974,1006.76,1005.36,
08052013,201733.988,1006.74,1005.34,
08052013,201735.002,1006.66,1005.26,
08052013,201736.016,1006.66,1005.26,
08052013,201737.030,1006.62,1005.22,
08052013,201738.044,1006.61,1005.21,
08052013,201739.058,1006.61,1005.21,
08052013,201740.072,1006.59,1005.19,
08052013,201741.086,1006.54,1005.14,
08052013,201742.100,1006.53,1005.13,
08052013,201743.114,1006.55,1005.15,
08052013,201744.128,1006.54,1005.14,
08052013,201745.142,1006.51,1005.11,
08052013,201746.156,1006.55,1005.15,
08052013,201747.170,1006.55,1005.15,
08052013,201748.184,1006.69,1005.29,
08052013,201749.198,1006.72,1005.32,
08052013,201750.212,1006.69,1005.29,
08052013,201751.226,1006.65,1005.25,
08052013,201752.240,1006.56,1005.16,
08052013,201753.255,1006.49,1005.09,
08052013,201754.269,1006.49,1005.09,
08052013,201755.283,1006.58,1005.18,
08052013,201756.297,1006.64,1005.24,
08052013,201757.311,1006.64,1005.24,
08052013,201758.325,1006.64,1005.24,
08052013,201759.339,1006.6,1005.2,
08052013,201800.353,1006.57,1005.17,
08052013,201801.367,1006.56,1005.16,
08052013,201802.381,1006.55,1005.15,
08052013,201803.395,1006.56,1005.16,
08052013,201804.409,1006.58,1005.18,
08052013,201805.423,1006.63,1005.23,
08052013,201806.437,1006.64,1005.24,
08052013,201807.451,1006.6,1005.2,
08052013,201808.465,1006.57,1005.17,
08052013,201809.479,1006.57,1005.17,
08052013,201810.493,1006.57,1005.17,
08052013,201811.507,1006.58,1005.18,
08052013,201812.521,1006.59,1005.19,
08052013,201813.535,1006.59,1005.19,
08052013,201814.550,1006.57,1005.17,
08052013,201815.564,1006.55,1005.15,
08052013,201816.578,1006.54,1005.14,
08052013,201817.592,1006.55,1005.15,
08052013,201818.606,1006.57,1005.17,
08052013,201819.620,1006.59,1005.19,
08052013,201820.634,1006.59,1005.19,
08052013,201821.648,1006.64,1005.24,
08052013,201822.662,1006.67,1005.27,
08052013,201823.676,1006.63,1005.23,
08052013,201824.690,1006.54,1005.14,
08052013,201825.704,1006.6,1005.2,
08052013,201826.718,1006.6,1005.2,
08052013,201827.732,1006.59,1005.19,
08052013,201828.746,1006.6,1005.2,
08052013,201829.760,1006.59,1005.19,
08052013,201830.774,1006.61,1005.21,
08052013,201831.788,1006.64,1005.24,
08052013,201832.802,1006.64,1005.24,
08052013,201833.816,1006.63,1005.23,
08052013,201834.830,1006.57,1005.17,
08052013,201835.844,1006.5,1005.1,
08052013,201836.859,1006.53,1005.13,
08052013,201837.873,1006.58,1005.18,
08052013,201838.887,1006.61,1005.21,
08052013,201839.901,1006.6,1005.2,
08052013,201840.915,1006.64,1005.24,
08052013,201841.929,1006.64,1005.24,
08052013,201842.943,1006.73,1005.33,
08052013,201843.957,1006.7,1005.3,
08052013,201844.971,1006.58,1005.18,
08052013,201845.985,1006.55,1005.15,
08052013,201846.999,1006.58,1005.18,
08052013,201848.013,1006.64,1005.24,
08052013,201849.027,1006.64,1005.24,
08052013,201850.041,1006.64,1005.24,
08052013,201851.055,1006.6,1005.2,
08052013,201852.069,1006.58,1005.18,
08052013,201853.083,1006.59,1005.19,
08052013,201854.097,1006.6,1005.2,
08052013,201855.111,1006.61,1005.21,
08052013,201856.125,1006.62,1005.22,
08052013,201857.139,1006.59,1005.19,
08052013,201858.153,1006.55,1005.15,
08052013,201859.168,1006.6,1005.2,
08052013,201900.182,1006.6,1005.2,
08052013,201901.196,1006.64,1005.24,
08052013,201902.210,1006.65,1005.25,
08052013,201903.224,1006.63,1005.23,
08052013,201904.238,1006.61,1005.21,
08052013,201905.252,1006.61,1005.21,
08052013,201906.266,1006.62,1005.22,
08052013,201907.280,1006.62,1005.22,
08052013,201908.294,1006.54,1005.14,
08052013,201909.308,1006.6,1005.2,
08052013,201910.322,1006.65,1005.25,
08052013,201911.336,1006.65,1005.25,
08052013,201912.350,1006.67,1005.27,
08052013,201913.364,1006.68,1005.28,
08052013,201914.378,1006.67,1005.27,
08052013,201915.392,1006.61,1005.21,
08052013,201916.406,1006.58,1005.18,
08052013,201917.420,1006.61,1005.21,
08052013,201918.434,1006.59,1005.19,
08052013,201919.448,1006.55,1005.15,
08052013,201920.462,1006.52,1005.12,
08052013,201921.477,1006.52,1005.12,
08052013,201922.491,1006.59,1005.19,
08052013,201923.505,1006.6,1005.2,
08052013,201924.519,1006.62,1005.22,
08052013,201925.533,1006.67,1005.27,
08052013,201926.547,1006.7,1005.3,
08052013,201927.561,1006.72,1005.32,
08052013,201928.575,1006.72,1005.32,
08052013,201929.589,1006.61,1005.21,
08052013,201930.603,1006.52,1005.12,
08052013,201931.617,1006.44,1005.04,
08052013,201932.631,1006.44,1005.04,
08052013,201933.645,1006.45,1005.05,
08052013,201934.659,1006.56,1005.16,
08052013,201935.673,1006.66,1005.26,
08052013,201936.687,1006.66,1005.26,
08052013,201937.701,1006.64,1005.24,
08052013,201938.715,1006.61,1005.21,
08052013,201939.729,1006.58,1005.18,
08052013,201940.743,1006.54,1005.14,
08052013,201941.757,1006.55,1005.15,
08052013,201942.771,1006.55,1005.15,
08052013,201943.786,1006.55,1005.15,
08052013,201944.800,1006.58,1005.18,
08052013,201945.814,1006.62,1005.22,
08052013,201946.828,1006.61,1005.21,
08052013,201947.842,1006.63,1005.23,
08052013,201948.871,1006.66,1005.26,
08052013,201949.885,1006.59,1005.19,
08052013,201950.899,1006.55,1005.15,
08052013,201951.913,1006.59,1005.19,
08052013,201952.928,1006.64,1005.24,
08052013,201953.942,1006.64,1005.24,
08052013,201954.956,1006.68,1005.28,
08052013,201955.970,1006.64,1005.24,
08052013,201956.984,1006.55,1005.15,
08052013,201957.998,1006.56,1005.16,
08052013,201959.012,1006.57,1005.17,
08052013,202000.026,1006.53,1005.13,
08052013,202001.040,1006.5,1005.1,
08052013,202002.054,1006.58,1005.18,
08052013,202003.068,1006.68,1005.28,
08052013,202004.082,1006.66,1005.26,
08052013,202005.096,1006.66,1005.26,
08052013,202006.110,1006.6,1005.2,
08052013,202007.124,1006.6,1005.2,
08052013,202008.138,1006.58,1005.18,
08052013,202009.152,1006.55,1005.15,
08052013,202010.166,1006.5,1005.1,
08052013,202011.180,1006.52,1005.12,
08052013,202012.194,1006.55,1005.15,
08052013,202013.208,1006.59,1005.19,
08052013,202014.222,1006.57,1005.17,
08052013,202015.237,1006.51,1005.11,
08052013,202016.251,1006.51,1005.11,
08052013,202017.265,1006.47,1005.07,
08052013,202018.279,1006.5,1005.1,
08052013,202019.293,1006.59,1005.19,
08052013,202020.307,1006.68,1005.28,
08052013,202021.321,1006.71,1005.31,
08052013,202022.335,1006.71,1005.31,
08052013,202023.349,1006.7,1005.3,
08052013,202024.363,1006.7,1005.3,
08052013,202025.377,1006.67,1005.27,
08052013,202026.391,1006.59,1005.19,
08052013,202027.405,1006.56,1005.16,
08052013,202028.419,1006.54,1005.14,
08052013,202029.433,1006.56,1005.16,
08052013,202030.447,1006.65,1005.25,
08052013,202031.461,1006.72,1005.32,
08052013,202032.475,1006.66,1005.26,
08052013,202033.489,1006.52,1005.12,
08052013,202034.503,1006.56,1005.16,
08052013,202035.517,1006.56,1005.16,
08052013,202036.531,1006.63,1005.23,
08052013,202037.546,1006.66,1005.26,
08052013,202038.560,1006.66,1005.26,
08052013,202039.574,1006.66,1005.26,
08052013,202040.588,1006.65,1005.25,
08052013,202041.602,1006.65,1005.25,
08052013,202042.616,1006.65,1005.25,
08052013,202043.630,1006.63,1005.23,
08052013,202044.644,1006.62,1005.22,
08052013,202045.658,1006.63,1005.23,
08052013,202046.672,1006.63,1005.23,
08052013,202047.686,1006.64,1005.24,
08052013,202048.700,1006.65,1005.25,
08052013,202049.714,1006.58,1005.18,
08052013,202050.728,1006.56,1005.16,
08052013,202051.742,1006.65,1005.25,
08052013,202052.756,1006.7,1005.3,
08052013,202053.770,1006.71,1005.31,
08052013,202054.784,1006.64,1005.24,
08052013,202055.798,1006.56,1005.16,
08052013,202056.812,1006.56,1005.16,
08052013,202057.826,1006.58,1005.18,
08052013,202058.840,1006.62,1005.22,
08052013,202059.855,1006.66,1005.26,
08052013,202100.869,1006.62,1005.22,
08052013,202101.883,1006.56,1005.16,
08052013,202102.897,1006.59,1005.19,
08052013,202103.911,1006.66,1005.26,
08052013,202104.925,1006.68,1005.28,
08052013,202105.939,1006.71,1005.31,
08052013,202106.953,1006.76,1005.36,
08052013,202107.967,1006.76,1005.36,
08052013,202108.981,1006.78,1005.38,
08052013,202109.995,1006.7,1005.3,
08052013,202111.009,1006.61,1005.21,
08052013,202112.023,1006.59,1005.19,
08052013,202113.037,1006.64,1005.24,
08052013,202114.051,1006.72,1005.32,
08052013,202115.065,1006.74,1005.34,
08052013,202116.079,1006.71,1005.31,
08052013,202117.093,1006.63,1005.23,
08052013,202118.107,1006.59,1005.19,
08052013,202119.121,1006.59,1005.19,
08052013,202120.135,1006.59,1005.19,
08052013,202121.149,1006.59,1005.19,
08052013,202122.164,1006.62,1005.22,
08052013,202123.178,1006.63,1005.23,
08052013,202124.192,1006.63,1005.23,
08052013,202125.206,1006.65,1005.25,
08052013,202126.220,1006.64,1005.24,
08052013,202127.234,1006.63,1005.23,
08052013,202128.248,1006.64,1005.24,
08052013,202129.262,1006.64,1005.24,
08052013,202130.276,1006.64,1005.24,
08052013,202131.290,1006.64,1005.24,
08052013,202132.304,1006.63,1005.23,
08052013,202133.318,1006.64,1005.24,
08052013,202134.332,1006.72,1005.32,
08052013,202135.346,1006.72,1005.32,
08052013,202136.360,1006.57,1005.17,
08052013,202137.374,1006.52,1005.12,
08052013,202138.388,1006.53,1005.13,
08052013,202139.402,1006.62,1005.22,
08052013,202140.416,1006.74,1005.34,
08052013,202141.430,1006.74,1005.34,
08052013,202142.444,1006.79,1005.39,
08052013,202143.458,1006.73,1005.33,
08052013,202144.473,1006.62,1005.22,
08052013,202145.487,1006.58,1005.18,
08052013,202146.501,1006.6,1005.2,
08052013,202147.515,1006.67,1005.27,
08052013,202148.529,1006.71,1005.31,
08052013,202149.543,1006.71,1005.31,
08052013,202150.557,1006.72,1005.32,
08052013,202151.571,1006.72,1005.32,
08052013,202152.585,1006.69,1005.29,
08052013,202153.599,1006.66,1005.26,
08052013,202154.613,1006.64,1005.24,
08052013,202155.627,1006.63,1005.23,
08052013,202156.641,1006.63,1005.23,
08052013,202157.655,1006.65,1005.25,
08052013,202158.669,1006.68,1005.28,
08052013,202159.683,1006.71,1005.31,
08052013,202200.697,1006.71,1005.31,
08052013,202201.711,1006.73,1005.33,
08052013,202202.725,1006.67,1005.27,
08052013,202203.739,1006.64,1005.24,
08052013,202204.753,1006.63,1005.23,
08052013,202205.767,1006.64,1005.24,
08052013,202206.782,1006.69,1005.29,
08052013,202207.796,1006.72,1005.32,
08052013,202208.810,1006.68,1005.28,
08052013,202209.824,1006.57,1005.17,
08052013,202210.838,1006.57,1005.17,
08052013,202211.852,1006.54,1005.14,
08052013,202212.866,1006.59,1005.19,
08052013,202213.880,1006.68,1005.28,
08052013,202214.894,1006.72,1005.32,
08052013,202215.908,1006.72,1005.32,
08052013,202216.922,1006.69,1005.29,
08052013,202217.936,1006.62,1005.22,
08052013,202218.950,1006.63,1005.23,
08052013,202219.964,1006.64,1005.24,
08052013,202220.978,1006.65,1005.25,
08052013,202221.992,1006.65,1005.25,
08052013,202223.006,1006.64,1005.24,
08052013,202224.020,1006.68,1005.28,
08052013,202225.034,1006.69,1005.29,
08052013,202226.048,1006.61,1005.21,
08052013,202227.062,1006.65,1005.25,
08052013,202228.076,1006.65,1005.25,
08052013,202229.091,1006.64,1005.24,
08052013,202230.105,1006.68,1005.28,
08052013,202231.119,1006.7,1005.3,
08052013,202232.133,1006.66,1005.26,
08052013,202233.147,1006.66,1005.26,
08052013,202234.161,1006.6,1005.2,
08052013,202235.175,1006.68,1005.28,
08052013,202236.189,1006.77,1005.37,
08052013,202237.203,1006.78,1005.38,
08052013,202238.217,1006.75,1005.35,
08052013,202239.231,1006.71,1005.31,
08052013,202240.245,1006.64,1005.24,
08052013,202241.259,1006.61,1005.21,
08052013,202242.273,1006.64,1005.24,
08052013,202243.287,1006.66,1005.26,
08052013,202244.301,1006.66,1005.26,
08052013,202245.315,1006.68,1005.28,
08052013,202246.329,1006.68,1005.28,
08052013,202247.343,1006.67,1005.27,
08052013,202248.357,1006.67,1005.27,
08052013,202249.371,1006.69,1005.29,
08052013,202250.385,1006.7,1005.3,
08052013,202251.400,1006.67,1005.27,
08052013,202252.414,1006.64,1005.24,
08052013,202253.428,1006.63,1005.23,
08052013,202254.442,1006.65,1005.25,
08052013,202255.456,1006.65,1005.25,
08052013,202256.470,1006.68,1005.28,
08052013,202257.484,1006.69,1005.29,
08052013,202258.498,1006.67,1005.27,
08052013,202259.512,1006.66,1005.26,
08052013,202300.526,1006.73,1005.33,
08052013,202301.540,1006.77,1005.37,
08052013,202302.554,1006.76,1005.36,
08052013,202303.568,1006.7,1005.3,
08052013,202304.582,1006.65,1005.25,
08052013,202305.596,1006.66,1005.26,
08052013,202306.610,1006.66,1005.26,
08052013,202307.624,1006.69,1005.29,
08052013,202308.638,1006.7,1005.3,
08052013,202309.652,1006.71,1005.31,
08052013,202310.666,1006.72,1005.32,
08052013,202311.680,1006.73,1005.33,
08052013,202312.694,1006.72,1005.32,
08052013,202313.709,1006.71,1005.31,
08052013,202314.723,1006.68,1005.28,
08052013,202315.737,1006.69,1005.29,
08052013,202316.751,1006.69,1005.29,
08052013,202317.765,1006.73,1005.33,
08052013,202318.779,1006.73,1005.33,
08052013,202319.793,1006.72,1005.32,
08052013,202320.807,1006.72,1005.32,
08052013,202321.821,1006.71,1005.31,
08052013,202322.835,1006.72,1005.32,
08052013,202323.849,1006.71,1005.31,
08052013,202324.863,1006.71,1005.31,
08052013,202325.877,1006.7,1005.3,
08052013,202326.891,1006.66,1005.26,
08052013,202327.905,1006.58,1005.18,
08052013,202328.919,1006.61,1005.21,
08052013,202329.933,1006.67,1005.27,
08052013,202330.947,1006.7,1005.3,
08052013,202331.961,1006.66,1005.26,
08052013,202332.975,1006.62,1005.22,
08052013,202333.989,1006.61,1005.21,
08052013,202335.003,1006.66,1005.26,
08052013,202336.018,1006.66,1005.26,
08052013,202337.032,1006.74,1005.34,
08052013,202338.046,1006.75,1005.35,
08052013,202339.060,1006.71,1005.31,
08052013,202340.074,1006.67,1005.27,
08052013,202341.088,1006.63,1005.23,
08052013,202342.102,1006.66,1005.26,
08052013,202343.116,1006.71,1005.31,
08052013,202344.130,1006.66,1005.26,
08052013,202345.144,1006.6,1005.2,
08052013,202346.158,1006.65,1005.25,
08052013,202347.172,1006.65,1005.25,
08052013,202348.186,1006.7,1005.3,
08052013,202349.200,1006.71,1005.31,
08052013,202350.214,1006.69,1005.29,
08052013,202351.228,1006.64,1005.24,
08052013,202352.242,1006.63,1005.23,
08052013,202353.256,1006.65,1005.25,
08052013,202354.270,1006.7,1005.3,
08052013,202355.284,1006.74,1005.34,
08052013,202356.298,1006.73,1005.33,
08052013,202357.312,1006.68,1005.28,
08052013,202358.327,1006.68,1005.28,
08052013,202359.341,1006.58,1005.18,
08052013,202400.355,1006.57,1005.17,
08052013,202401.369,1006.66,1005.26,
08052013,202402.383,1006.76,1005.36,
08052013,202403.397,1006.78,1005.38,
08052013,202404.411,1006.77,1005.37,
08052013,202405.425,1006.72,1005.32,
08052013,202406.439,1006.65,1005.25,
08052013,202407.453,1006.62,1005.22,
08052013,202408.467,1006.66,1005.26,
08052013,202409.481,1006.66,1005.26,
08052013,202410.495,1006.7,1005.3,
08052013,202411.509,1006.7,1005.3,
08052013,202412.523,1006.68,1005.28,
08052013,202413.537,1006.71,1005.31,
08052013,202414.551,1006.68,1005.28,
08052013,202415.565,1006.63,1005.23,
08052013,202416.579,1006.62,1005.22,
08052013,202417.593,1006.6,1005.2,
08052013,202418.607,1006.64,1005.24,
08052013,202419.621,1006.71,1005.31,
08052013,202420.636,1006.71,1005.31,
08052013,202421.650,1006.76,1005.36,
08052013,202422.664,1006.75,1005.35,
08052013,202423.678,1006.69,1005.29,
08052013,202424.692,1006.6,1005.2,
08052013,202425.706,1006.64,1005.24,
08052013,202426.720,1006.67,1005.27,
08052013,202427.734,1006.66,1005.26,
08052013,202428.748,1006.66,1005.26,
08052013,202429.762,1006.66,1005.26,
08052013,202430.776,1006.66,1005.26,
08052013,202431.790,1006.67,1005.27,
08052013,202432.804,1006.66,1005.26,
08052013,202433.818,1006.66,1005.26,
08052013,202434.832,1006.67,1005.27,
08052013,202435.846,1006.65,1005.25,
08052013,202436.860,1006.59,1005.19,
08052013,202437.874,1006.56,1005.16,
08052013,202438.888,1006.6,1005.2,
08052013,202439.902,1006.67,1005.27,
08052013,202440.916,1006.7,1005.3,
08052013,202441.930,1006.7,1005.3,
08052013,202442.945,1006.69,1005.29,
08052013,202443.959,1006.66,1005.26,
08052013,202444.973,1006.62,1005.22,
08052013,202445.987,1006.62,1005.22,
08052013,202447.001,1006.62,1005.22,
08052013,202448.015,1006.7,1005.3,
08052013,202449.029,1006.75,1005.35,
08052013,202450.043,1006.75,1005.35,
08052013,202451.057,1006.73,1005.33,
08052013,202452.071,1006.68,1005.28,
08052013,202453.085,1006.63,1005.23,
08052013,202454.099,1006.63,1005.23,
08052013,202455.113,1006.69,1005.29,
08052013,202456.127,1006.72,1005.32,
08052013,202457.141,1006.72,1005.32,
08052013,202458.155,1006.72,1005.32,
08052013,202459.169,1006.69,1005.29,
08052013,202500.183,1006.67,1005.27,
08052013,202501.197,1006.67,1005.27,
08052013,202502.211,1006.65,1005.25,
08052013,202503.225,1006.65,1005.25,
08052013,202504.239,1006.66,1005.26,
08052013,202505.254,1006.68,1005.28,
08052013,202506.268,1006.71,1005.31,
08052013,202507.282,1006.69,1005.29,
08052013,202508.296,1006.63,1005.23,
08052013,202509.310,1006.62,1005.22,
08052013,202510.324,1006.61,1005.21,
08052013,202511.338,1006.61,1005.21,
08052013,202512.352,1006.61,1005.21,
08052013,202513.366,1006.66,1005.26,
08052013,202514.380,1006.73,1005.33,
08052013,202515.394,1006.75,1005.35,
08052013,202516.408,1006.75,1005.35,
08052013,202517.422,1006.75,1005.35,
08052013,202518.436,1006.72,1005.32,
08052013,202519.450,1006.69,1005.29,
08052013,202520.464,1006.7,1005.3,
08052013,202521.478,1006.71,1005.31,
08052013,202522.492,1006.7,1005.3,
08052013,202523.506,1006.7,1005.3,
08052013,202524.520,1006.63,1005.23,
08052013,202525.534,1006.65,1005.25,
08052013,202526.548,1006.68,1005.28,
08052013,202527.563,1006.69,1005.29,
08052013,202528.577,1006.68,1005.28,
08052013,202529.591,1006.7,1005.3,
08052013,202530.605,1006.73,1005.33,
08052013,202531.619,1006.71,1005.31,
08052013,202532.633,1006.69,1005.29,
08052013,202533.647,1006.7,1005.3,
08052013,202534.661,1006.7,1005.3,
08052013,202535.675,1006.71,1005.31,
08052013,202536.689,1006.66,1005.26,
08052013,202537.703,1006.67,1005.27,
08052013,202538.717,1006.73,1005.33,
08052013,202539.731,1006.81,1005.41,
08052013,202540.745,1006.74,1005.34,
08052013,202541.759,1006.62,1005.22,
08052013,202542.773,1006.56,1005.16,
08052013,202543.787,1006.63,1005.23,
08052013,202544.801,1006.63,1005.23,
08052013,202545.815,1006.7,1005.3,
08052013,202546.829,1006.72,1005.32,
08052013,202547.843,1006.7,1005.3,
08052013,202548.857,1006.66,1005.26,
08052013,202549.872,1006.66,1005.26,
08052013,202550.886,1006.7,1005.3,
08052013,202551.900,1006.72,1005.32,
08052013,202552.914,1006.7,1005.3,
08052013,202553.928,1006.66,1005.26,
08052013,202554.942,1006.67,1005.27,
08052013,202555.956,1006.67,1005.27,
08052013,202556.970,1006.71,1005.31,
08052013,202557.984,1006.71,1005.31,
08052013,202558.998,1006.66,1005.26,
08052013,202600.012,1006.63,1005.23,
08052013,202601.026,1006.63,1005.23,
08052013,202602.040,1006.66,1005.26,
08052013,202603.054,1006.69,1005.29,
08052013,202604.068,1006.7,1005.3,
08052013,202605.082,1006.71,1005.31,
08052013,202606.096,1006.71,1005.31,
08052013,202607.110,1006.71,1005.31,
08052013,202608.124,1006.71,1005.31,
08052013,202609.138,1006.7,1005.3,
08052013,202610.152,1006.7,1005.3,
08052013,202611.166,1006.7,1005.3,
08052013,202612.181,1006.73,1005.33,
08052013,202613.195,1006.77,1005.37,
08052013,202614.209,1006.76,1005.36,
08052013,202615.223,1006.73,1005.33,
08052013,202616.237,1006.7,1005.3,
08052013,202617.251,1006.7,1005.3,
08052013,202618.265,1006.7,1005.3,
08052013,202619.279,1006.72,1005.32,
08052013,202620.293,1006.71,1005.31,
08052013,202621.307,1006.7,1005.3,
08052013,202622.321,1006.69,1005.29,
08052013,202623.335,1006.68,1005.28,
08052013,202624.349,1006.68,1005.28,
08052013,202625.363,1006.68,1005.28,
08052013,202626.377,1006.68,1005.28,
08052013,202627.391,1006.69,1005.29,
08052013,202628.405,1006.73,1005.33,
08052013,202629.419,1006.76,1005.36,
08052013,202630.433,1006.74,1005.34,
08052013,202631.447,1006.7,1005.3,
08052013,202632.461,1006.66,1005.26,
08052013,202633.475,1006.62,1005.22,
08052013,202634.490,1006.63,1005.23,
08052013,202635.504,1006.67,1005.27,
08052013,202636.518,1006.73,1005.33,
08052013,202637.532,1006.73,1005.33,
08052013,202638.546,1006.77,1005.37,
08052013,202639.560,1006.72,1005.32,
08052013,202640.574,1006.66,1005.26,
08052013,202641.588,1006.66,1005.26,
08052013,202642.602,1006.7,1005.3,
08052013,202643.616,1006.72,1005.32,
08052013,202644.630,1006.73,1005.33,
08052013,202645.644,1006.71,1005.31,
08052013,202646.658,1006.67,1005.27,
08052013,202647.672,1006.66,1005.26,
08052013,202648.686,1006.73,1005.33,
08052013,202649.700,1006.73,1005.33,
08052013,202650.714,1006.68,1005.28,
08052013,202651.728,1006.67,1005.27,
08052013,202652.742,1006.72,1005.32,
08052013,202653.756,1006.75,1005.35,
08052013,202654.770,1006.75,1005.35,
08052013,202655.784,1006.74,1005.34,
08052013,202656.799,1006.73,1005.33,
08052013,202657.813,1006.74,1005.34,
08052013,202658.827,1006.74,1005.34,
08052013,202659.841,1006.71,1005.31,
08052013,202700.855,1006.61,1005.21,
08052013,202701.869,1006.59,1005.19,
08052013,202702.883,1006.65,1005.25,
08052013,202703.897,1006.75,1005.35,
08052013,202704.911,1006.81,1005.41,
08052013,202705.925,1006.79,1005.39,
08052013,202706.939,1006.69,1005.29,
08052013,202707.953,1006.66,1005.26,
08052013,202708.967,1006.66,1005.26,
08052013,202709.981,1006.66,1005.26,
08052013,202710.995,1006.7,1005.3,
08052013,202712.009,1006.72,1005.32,
08052013,202713.023,1006.72,1005.32,
08052013,202714.037,1006.71,1005.31,
08052013,202715.051,1006.7,1005.3,
08052013,202716.065,1006.7,1005.3,
08052013,202717.079,1006.74,1005.34,
08052013,202718.093,1006.78,1005.38,
08052013,202719.108,1006.75,1005.35,
08052013,202720.122,1006.69,1005.29,
08052013,202721.136,1006.69,1005.29,
08052013,202722.150,1006.68,1005.28,
08052013,202723.164,1006.69,1005.29,
08052013,202724.178,1006.68,1005.28,
08052013,202725.192,1006.67,1005.27,
08052013,202726.206,1006.67,1005.27,
08052013,202727.220,1006.7,1005.3,
08052013,202728.234,1006.78,1005.38,
08052013,202729.248,1006.8,1005.4,
08052013,202730.262,1006.74,1005.34,
08052013,202731.276,1006.64,1005.24,
08052013,202732.290,1006.64,1005.24,
08052013,202733.304,1006.63,1005.23,
08052013,202734.318,1006.7,1005.3,
08052013,202735.332,1006.78,1005.38,
08052013,202736.346,1006.8,1005.4,
08052013,202737.360,1006.71,1005.31,
08052013,202738.374,1006.68,1005.28,
08052013,202739.388,1006.68,1005.28,
08052013,202740.402,1006.71,1005.31,
08052013,202741.417,1006.76,1005.36,
08052013,202742.431,1006.77,1005.37,
08052013,202743.445,1006.77,1005.37,
08052013,202744.459,1006.75,1005.35,
08052013,202745.473,1006.72,1005.32,
08052013,202746.487,1006.65,1005.25,
08052013,202747.501,1006.66,1005.26,
08052013,202748.515,1006.73,1005.33,
08052013,202749.529,1006.77,1005.37,
08052013,202750.543,1006.78,1005.38,
08052013,202751.557,1006.78,1005.38,
08052013,202752.571,1006.78,1005.38,
08052013,202753.585,1006.73,1005.33,
08052013,202754.599,1006.65,1005.25,
08052013,202755.613,1006.69,1005.29,
08052013,202756.627,1006.73,1005.33,
08052013,202757.641,1006.75,1005.35,
08052013,202758.655,1006.71,1005.31,
08052013,202759.669,1006.69,1005.29,
08052013,202800.683,1006.8,1005.4,
08052013,202801.697,1006.8,1005.4,
08052013,202802.711,1006.85,1005.45,
08052013,202803.726,1006.85,1005.45,
08052013,202804.740,1006.73,1005.33,
08052013,202805.754,1006.67,1005.27,
08052013,202806.768,1006.64,1005.24,
08052013,202807.782,1006.66,1005.26,
08052013,202808.796,1006.73,1005.33,
08052013,202809.810,1006.82,1005.42,
08052013,202810.824,1006.79,1005.39,
08052013,202811.838,1006.67,1005.27,
08052013,202812.852,1006.67,1005.27,
08052013,202813.866,1006.61,1005.21,
08052013,202814.880,1006.63,1005.23,
08052013,202815.894,1006.67,1005.27,
08052013,202816.908,1006.66,1005.26,
08052013,202817.922,1006.65,1005.25,
08052013,202818.936,1006.7,1005.3,
08052013,202819.950,1006.77,1005.37,
08052013,202820.964,1006.75,1005.35,
08052013,202821.978,1006.7,1005.3,
08052013,202822.992,1006.68,1005.28,
08052013,202824.006,1006.68,1005.28,
08052013,202825.020,1006.69,1005.29,
08052013,202826.035,1006.75,1005.35,
08052013,202827.049,1006.78,1005.38,
08052013,202828.063,1006.78,1005.38,
08052013,202829.077,1006.73,1005.33,
08052013,202830.091,1006.66,1005.26,
08052013,202831.105,1006.64,1005.24,
08052013,202832.119,1006.64,1005.24,
08052013,202833.133,1006.65,1005.25,
08052013,202834.147,1006.66,1005.26,
08052013,202835.161,1006.66,1005.26,
08052013,202836.175,1006.68,1005.28,
08052013,202837.189,1006.67,1005.27,
08052013,202838.203,1006.66,1005.26,
08052013,202839.217,1006.66,1005.26,
08052013,202840.231,1006.67,1005.27,
08052013,202841.245,1006.73,1005.33,
08052013,202842.259,1006.76,1005.36,
08052013,202843.273,1006.76,1005.36,
08052013,202844.287,1006.67,1005.27,
08052013,202845.301,1006.62,1005.22,
08052013,202846.315,1006.62,1005.22,
08052013,202847.329,1006.64,1005.24,
08052013,202848.344,1006.75,1005.35,
08052013,202849.358,1006.81,1005.41,
08052013,202850.372,1006.75,1005.35,
08052013,202851.386,1006.7,1005.3,
08052013,202852.400,1006.63,1005.23,
08052013,202853.414,1006.63,1005.23,
08052013,202854.428,1006.63,1005.23,
08052013,202855.442,1006.56,1005.16,
08052013,202856.456,1006.63,1005.23,
08052013,202857.470,1006.63,1005.23,
08052013,202858.484,1006.64,1005.24,
08052013,202859.498,1006.64,1005.24,
08052013,202900.512,1006.66,1005.26,
08052013,202901.526,1006.69,1005.29,
08052013,202902.540,1006.67,1005.27,
08052013,202903.554,1006.63,1005.23,
08052013,202904.568,1006.6,1005.2,
08052013,202905.582,1006.58,1005.18,
08052013,202906.596,1006.61,1005.21,
08052013,202907.610,1006.63,1005.23,
08052013,202908.624,1006.63,1005.23,
08052013,202909.638,1006.65,1005.25,
08052013,202910.653,1006.75,1005.35,
08052013,202911.667,1006.65,1005.25,
08052013,202912.681,1006.69,1005.29,
08052013,202913.695,1006.69,1005.29,
08052013,202914.709,1006.66,1005.26,
08052013,202915.723,1006.63,1005.23,
08052013,202916.737,1006.6,1005.2,
08052013,202917.751,1006.6,1005.2,
08052013,202918.765,1006.64,1005.24,
08052013,202919.779,1006.73,1005.33,
08052013,202920.793,1006.8,1005.4,
08052013,202921.807,1006.76,1005.36,
08052013,202922.821,1006.68,1005.28,
08052013,202923.835,1006.66,1005.26,
08052013,202924.849,1006.67,1005.27,
08052013,202925.863,1006.69,1005.29,
08052013,202926.877,1006.69,1005.29,
08052013,202927.891,1006.65,1005.25,
08052013,202928.905,1006.6,1005.2,
08052013,202929.919,1006.62,1005.22,
08052013,202930.933,1006.66,1005.26,
08052013,202931.947,1006.71,1005.31,
08052013,202932.962,1006.71,1005.31,
08052013,202933.976,1006.66,1005.26,
08052013,202934.990,1006.62,1005.22,
08052013,202936.004,1006.59,1005.19,
08052013,202937.018,1006.61,1005.21,
08052013,202938.032,1006.61,1005.21,
08052013,202939.046,1006.63,1005.23,
08052013,202940.060,1006.62,1005.22,
08052013,202941.074,1006.64,1005.24,
08052013,202942.088,1006.72,1005.32,
08052013,202943.102,1006.67,1005.27,
08052013,202944.116,1006.54,1005.14,
08052013,202945.130,1006.48,1005.08,
08052013,202946.144,1006.55,1005.15,
08052013,202947.158,1006.58,1005.18,
08052013,202948.172,1006.67,1005.27,
08052013,202949.186,1006.67,1005.27,
08052013,202950.200,1006.75,1005.35,
08052013,202951.214,1006.77,1005.37,
08052013,202952.228,1006.72,1005.32,
08052013,202953.242,1006.68,1005.28,
08052013,202954.256,1006.7,1005.3,
08052013,202955.271,1006.77,1005.37,
08052013,202956.285,1006.79,1005.39,
08052013,202957.299,1006.75,1005.35,
08052013,202958.313,1006.74,1005.34,
08052013,202959.327,1006.8,1005.4,
08052013,203000.341,1006.8,1005.4,
08052013,203001.355,1006.8,1005.4,
08052013,203002.369,1006.79,1005.39,
08052013,203003.383,1006.74,1005.34,
08052013,203004.397,1006.72,1005.32,
08052013,203005.411,1006.74,1005.34,
08052013,203006.425,1006.77,1005.37,
08052013,203007.439,1006.78,1005.38,
08052013,203008.453,1006.8,1005.4,
08052013,203009.467,1006.82,1005.42,
08052013,203010.481,1006.78,1005.38,
08052013,203011.495,1006.78,1005.38,
08052013,203012.509,1006.65,1005.25,
08052013,203013.523,1006.63,1005.23,
08052013,203014.537,1006.69,1005.29,
08052013,203015.551,1006.74,1005.34,
08052013,203016.565,1006.79,1005.39,
08052013,203017.580,1006.77,1005.37,
08052013,203018.594,1006.7,1005.3,
08052013,203019.608,1006.66,1005.26,
08052013,203020.622,1006.67,1005.27,
08052013,203021.636,1006.73,1005.33,
08052013,203022.650,1006.73,1005.33,
08052013,203023.664,1006.69,1005.29,
08052013,203024.678,1006.69,1005.29,
08052013,203025.692,1006.72,1005.32,
08052013,203026.706,1006.79,1005.39,
08052013,203027.720,1006.82,1005.42,
08052013,203028.734,1006.81,1005.41,
08052013,203029.748,1006.64,1005.24,
08052013,203030.762,1006.56,1005.16,
08052013,203031.776,1006.61,1005.21,
08052013,203032.790,1006.61,1005.21,
08052013,203033.804,1006.69,1005.29,
08052013,203034.818,1006.79,1005.39,
08052013,203035.832,1006.83,1005.43,
08052013,203036.846,1006.84,1005.44,
08052013,203037.860,1006.81,1005.41,
08052013,203038.874,1006.78,1005.38,
08052013,203039.889,1006.73,1005.33,
08052013,203040.903,1006.7,1005.3,
08052013,203041.917,1006.73,1005.33,
08052013,203042.931,1006.77,1005.37,
08052013,203043.945,1006.77,1005.37,
08052013,203044.959,1006.78,1005.38,
08052013,203045.973,1006.77,1005.37,
08052013,203046.987,1006.76,1005.36,
08052013,203048.001,1006.8,1005.4,
08052013,203049.015,1006.84,1005.44,
08052013,203050.029,1006.83,1005.43,
08052013,203051.043,1006.83,1005.43,
08052013,203052.057,1006.8,1005.4,
08052013,203053.071,1006.74,1005.34,
08052013,203054.085,1006.73,1005.33,
08052013,203055.099,1006.76,1005.36,
08052013,203056.113,1006.8,1005.4,
08052013,203057.127,1006.8,1005.4,
08052013,203058.141,1006.73,1005.33,
08052013,203059.155,1006.68,1005.28,
08052013,203100.169,1006.72,1005.32,
08052013,203101.183,1006.78,1005.38,
08052013,203102.198,1006.78,1005.38,
08052013,203103.212,1006.81,1005.41,
08052013,203104.226,1006.82,1005.42,
08052013,203105.240,1006.8,1005.4,
08052013,203106.254,1006.76,1005.36,
08052013,203107.268,1006.73,1005.33,
08052013,203108.282,1006.72,1005.32,
08052013,203109.296,1006.72,1005.32,
08052013,203110.310,1006.73,1005.33,
08052013,203111.324,1006.73,1005.33,
08052013,203112.338,1006.72,1005.32,
08052013,203113.352,1006.72,1005.32,
08052013,203114.366,1006.72,1005.32,
08052013,203115.380,1006.73,1005.33,
08052013,203116.394,1006.72,1005.32,
08052013,203117.408,1006.68,1005.28,
08052013,203118.422,1006.66,1005.26,
08052013,203119.436,1006.67,1005.27,
08052013,203120.450,1006.74,1005.34,
08052013,203121.464,1006.79,1005.39,
08052013,203122.478,1006.81,1005.41,
08052013,203123.492,1006.81,1005.41,
08052013,203124.507,1006.81,1005.41,
08052013,203125.521,1006.76,1005.36,
08052013,203126.535,1006.7,1005.3,
08052013,203127.549,1006.66,1005.26,
08052013,203128.563,1006.7,1005.3,
08052013,203129.577,1006.79,1005.39,
08052013,203130.591,1006.81,1005.41,
08052013,203131.605,1006.78,1005.38,
08052013,203132.619,1006.76,1005.36,
08052013,203133.633,1006.73,1005.33,
08052013,203134.647,1006.73,1005.33,
08052013,203135.661,1006.64,1005.24,
08052013,203136.675,1006.63,1005.23,
08052013,203137.689,1006.67,1005.27,
08052013,203138.703,1006.73,1005.33,
08052013,203139.717,1006.75,1005.35,
08052013,203140.731,1006.73,1005.33,
08052013,203141.745,1006.72,1005.32,
08052013,203142.759,1006.71,1005.31,
08052013,203143.773,1006.68,1005.28,
08052013,203144.787,1006.64,1005.24,
08052013,203145.802,1006.64,1005.24,
08052013,203146.816,1006.63,1005.23,
08052013,203147.830,1006.71,1005.31,
08052013,203148.844,1006.8,1005.4,
08052013,203149.858,1006.78,1005.38,
08052013,203150.872,1006.72,1005.32,
08052013,203151.886,1006.67,1005.27,
08052013,203152.900,1006.65,1005.25,
08052013,203153.914,1006.65,1005.25,
08052013,203154.928,1006.67,1005.27,
08052013,203155.942,1006.7,1005.3,
08052013,203156.956,1006.7,1005.3,
08052013,203157.970,1006.71,1005.31,
08052013,203158.984,1006.71,1005.31,
08052013,203159.998,1006.72,1005.32,
08052013,203201.012,1006.72,1005.32,
08052013,203202.026,1006.64,1005.24,
08052013,203203.040,1006.64,1005.24,
08052013,203204.054,1006.66,1005.26,
08052013,203205.068,1006.69,1005.29,
08052013,203206.082,1006.71,1005.31,
08052013,203207.096,1006.71,1005.31,
08052013,203208.111,1006.71,1005.31,
08052013,203209.125,1006.69,1005.29,
08052013,203210.139,1006.7,1005.3,
08052013,203211.153,1006.73,1005.33,
08052013,203212.167,1006.71,1005.31,
08052013,203213.181,1006.69,1005.29,
08052013,203214.195,1006.66,1005.26,
08052013,203215.209,1006.61,1005.21,
08052013,203216.223,1006.61,1005.21,
08052013,203217.237,1006.66,1005.26,
08052013,203218.251,1006.66,1005.26,
08052013,203219.265,1006.71,1005.31,
08052013,203220.279,1006.72,1005.32,
08052013,203221.293,1006.67,1005.27,
08052013,203222.307,1006.66,1005.26,
08052013,203223.321,1006.63,1005.23,
08052013,203224.335,1006.65,1005.25,
08052013,203225.349,1006.62,1005.22,
08052013,203226.363,1006.62,1005.22,
08052013,203227.377,1006.64,1005.24,
08052013,203228.391,1006.69,1005.29,
08052013,203229.405,1006.69,1005.29,
08052013,203230.420,1006.7,1005.3,
08052013,203231.434,1006.73,1005.33,
08052013,203232.448,1006.71,1005.31,
08052013,203233.462,1006.66,1005.26,
08052013,203234.476,1006.63,1005.23,
08052013,203235.490,1006.63,1005.23,
08052013,203236.504,1006.63,1005.23,
08052013,203237.518,1006.65,1005.25,
08052013,203238.532,1006.66,1005.26,
08052013,203239.546,1006.69,1005.29,
08052013,203240.560,1006.71,1005.31,
08052013,203241.574,1006.72,1005.32,
08052013,203242.588,1006.72,1005.32,
08052013,203243.602,1006.73,1005.33,
08052013,203244.616,1006.8,1005.4,
08052013,203245.630,1006.78,1005.38,
08052013,203246.644,1006.78,1005.38,
08052013,203247.658,1006.72,1005.32,
08052013,203248.672,1006.69,1005.29,
08052013,203249.686,1006.69,1005.29,
08052013,203250.700,1006.74,1005.34,
08052013,203251.714,1006.73,1005.33,
08052013,203252.729,1006.72,1005.32,
08052013,203253.743,1006.7,1005.3,
08052013,203254.757,1006.69,1005.29,
08052013,203255.771,1006.7,1005.3,
08052013,203256.785,1006.72,1005.32,
08052013,203257.799,1006.72,1005.32,
08052013,203258.813,1006.71,1005.31,
08052013,203259.827,1006.65,1005.25,
08052013,203300.841,1006.62,1005.22,
08052013,203301.855,1006.63,1005.23,
08052013,203302.869,1006.68,1005.28,
08052013,203303.883,1006.67,1005.27,
08052013,203304.897,1006.71,1005.31,
08052013,203305.911,1006.83,1005.43,
08052013,203306.925,1006.86,1005.46,
08052013,203307.939,1006.7,1005.3,
08052013,203308.953,1006.7,1005.3,
08052013,203309.967,1006.54,1005.14,
08052013,203310.981,1006.53,1005.13,
08052013,203311.995,1006.7,1005.3,
08052013,203313.009,1006.81,1005.41,
08052013,203314.023,1006.81,1005.41,
08052013,203315.038,1006.72,1005.32,
08052013,203316.052,1006.64,1005.24,
08052013,203317.066,1006.61,1005.21,
08052013,203318.080,1006.63,1005.23,
08052013,203319.094,1006.67,1005.27,
08052013,203320.108,1006.67,1005.27,
08052013,203321.122,1006.67,1005.27,
08052013,203322.136,1006.66,1005.26,
08052013,203323.150,1006.69,1005.29,
08052013,203324.164,1006.72,1005.32,
08052013,203325.178,1006.74,1005.34,
08052013,203326.192,1006.73,1005.33,
08052013,203327.206,1006.72,1005.32,
08052013,203328.220,1006.67,1005.27,
08052013,203329.234,1006.6,1005.2,
08052013,203330.248,1006.67,1005.27,
08052013,203331.262,1006.67,1005.27,
08052013,203332.276,1006.74,1005.34,
08052013,203333.290,1006.78,1005.38,
08052013,203334.304,1006.73,1005.33,
08052013,203335.334,1006.71,1005.31,
08052013,203336.348,1006.67,1005.27,
08052013,203337.362,1006.61,1005.21,
08052013,203338.376,1006.59,1005.19,
08052013,203339.390,1006.67,1005.27,
08052013,203340.404,1006.79,1005.39,
08052013,203341.418,1006.83,1005.43,
08052013,203342.432,1006.83,1005.43,
08052013,203343.446,1006.78,1005.38,
08052013,203344.460,1006.72,1005.32,
08052013,203345.474,1006.68,1005.28,
08052013,203346.489,1006.71,1005.31,
08052013,203347.503,1006.78,1005.38,
08052013,203348.517,1006.72,1005.32,
08052013,203349.531,1006.68,1005.28,
08052013,203350.545,1006.68,1005.28,
08052013,203351.559,1006.67,1005.27,
08052013,203352.573,1006.7,1005.3,
08052013,203353.587,1006.75,1005.35,
08052013,203354.601,1006.79,1005.39,
08052013,203355.615,1006.72,1005.32,
08052013,203356.629,1006.65,1005.25,
08052013,203357.643,1006.66,1005.26,
08052013,203358.657,1006.72,1005.32,
08052013,203359.671,1006.71,1005.31,
08052013,203400.701,1006.71,1005.31,
08052013,203401.715,1006.72,1005.32,
08052013,203402.729,1006.74,1005.34,
08052013,203403.743,1006.75,1005.35,
08052013,203404.757,1006.76,1005.36,
08052013,203405.771,1006.75,1005.35,
08052013,203406.785,1006.73,1005.33,
08052013,203407.799,1006.72,1005.32,
08052013,203408.813,1006.76,1005.36,
08052013,203409.827,1006.8,1005.4,
08052013,203410.841,1006.81,1005.41,
08052013,203411.855,1006.81,1005.41,
08052013,203412.869,1006.75,1005.35,
08052013,203413.883,1006.74,1005.34,
08052013,203414.897,1006.75,1005.35,
08052013,203415.911,1006.76,1005.36,
08052013,203416.925,1006.74,1005.34,
08052013,203417.940,1006.69,1005.29,
08052013,203418.954,1006.7,1005.3,
08052013,203419.968,1006.69,1005.29,
08052013,203420.982,1006.67,1005.27,
08052013,203421.996,1006.67,1005.27,
08052013,203423.010,1006.67,1005.27,
08052013,203424.024,1006.68,1005.28,
08052013,203425.038,1006.71,1005.31,
08052013,203426.052,1006.76,1005.36,
08052013,203427.066,1006.79,1005.39,
08052013,203428.080,1006.74,1005.34,
08052013,203429.094,1006.7,1005.3,
08052013,203430.108,1006.68,1005.28,
08052013,203431.122,1006.69,1005.29,
08052013,203432.136,1006.77,1005.37,
08052013,203433.150,1006.79,1005.39,
08052013,203434.164,1006.79,1005.39,
08052013,203435.178,1006.75,1005.35,
08052013,203436.192,1006.73,1005.33,
08052013,203437.206,1006.72,1005.32,
08052013,203438.220,1006.73,1005.33,
08052013,203439.234,1006.7,1005.3,
08052013,203440.249,1006.69,1005.29,
08052013,203441.263,1006.69,1005.29,
08052013,203442.277,1006.72,1005.32,
08052013,203443.291,1006.74,1005.34,
08052013,203444.305,1006.75,1005.35,
08052013,203445.319,1006.75,1005.35,
08052013,203446.333,1006.75,1005.35,
08052013,203447.347,1006.68,1005.28,
08052013,203448.361,1006.66,1005.26,
08052013,203449.375,1006.73,1005.33,
08052013,203450.389,1006.74,1005.34,
08052013,203451.403,1006.71,1005.31,
08052013,203452.417,1006.68,1005.28,
08052013,203453.431,1006.67,1005.27,
08052013,203454.445,1006.72,1005.32,
08052013,203455.459,1006.75,1005.35,
08052013,203456.473,1006.75,1005.35,
08052013,203457.487,1006.72,1005.32,
08052013,203458.501,1006.72,1005.32,
08052013,203459.515,1006.75,1005.35,
08052013,203500.529,1006.77,1005.37,
08052013,203501.543,1006.74,1005.34,
08052013,203502.558,1006.68,1005.28,
08052013,203503.572,1006.69,1005.29,
08052013,203504.586,1006.77,1005.37,
08052013,203505.600,1006.79,1005.39,
08052013,203506.614,1006.79,1005.39,
08052013,203507.628,1006.8,1005.4,
08052013,203508.642,1006.76,1005.36,
08052013,203509.656,1006.74,1005.34,
08052013,203510.670,1006.73,1005.33,
08052013,203511.684,1006.73,1005.33,
08052013,203512.698,1006.7,1005.3,
08052013,203513.712,1006.66,1005.26,
08052013,203514.726,1006.68,1005.28,
08052013,203515.740,1006.73,1005.33,
08052013,203516.754,1006.79,1005.39,
08052013,203517.768,1006.79,1005.39,
08052013,203518.782,1006.72,1005.32,
08052013,203519.796,1006.64,1005.24,
08052013,203520.810,1006.64,1005.24,
08052013,203521.824,1006.75,1005.35,
08052013,203522.838,1006.8,1005.4,
08052013,203523.852,1006.79,1005.39,
08052013,203524.867,1006.77,1005.37,
08052013,203525.881,1006.77,1005.37,
08052013,203526.895,1006.72,1005.32,
08052013,203527.909,1006.72,1005.32,
08052013,203528.923,1006.76,1005.36,
08052013,203529.937,1006.8,1005.4,
08052013,203530.951,1006.8,1005.4,
08052013,203531.965,1006.76,1005.36,
08052013,203532.979,1006.75,1005.35,
08052013,203533.993,1006.77,1005.37,
08052013,203535.007,1006.79,1005.39,
08052013,203536.021,1006.82,1005.42,
08052013,203537.035,1006.82,1005.42,
08052013,203538.049,1006.82,1005.42,
08052013,203539.063,1006.7,1005.3,
08052013,203540.077,1006.68,1005.28,
08052013,203541.091,1006.68,1005.28,
08052013,203542.105,1006.71,1005.31,
08052013,203543.119,1006.76,1005.36,
08052013,203544.133,1006.73,1005.33,
08052013,203545.147,1006.69,1005.29,
08052013,203546.161,1006.7,1005.3,
08052013,203547.176,1006.74,1005.34,
08052013,203548.190,1006.74,1005.34,
08052013,203549.204,1006.81,1005.41,
08052013,203550.218,1006.82,1005.42,
08052013,203551.232,1006.77,1005.37,
08052013,203552.246,1006.72,1005.32,
08052013,203553.260,1006.68,1005.28,
08052013,203554.274,1006.71,1005.31,
08052013,203555.288,1006.75,1005.35,
08052013,203556.302,1006.75,1005.35,
08052013,203557.316,1006.74,1005.34,
08052013,203558.330,1006.69,1005.29,
08052013,203559.344,1006.69,1005.29,
08052013,203600.358,1006.7,1005.3,
08052013,203601.372,1006.71,1005.31,
08052013,203602.386,1006.74,1005.34,
08052013,203603.400,1006.77,1005.37,
08052013,203604.414,1006.73,1005.33,
08052013,203605.428,1006.69,1005.29,
08052013,203606.442,1006.66,1005.26,
08052013,203607.456,1006.73,1005.33,
08052013,203608.470,1006.81,1005.41,
08052013,203609.485,1006.8,1005.4,
08052013,203610.499,1006.8,1005.4,
08052013,203611.513,1006.74,1005.34,
08052013,203612.527,1006.72,1005.32,
08052013,203613.541,1006.73,1005.33,
08052013,203614.555,1006.77,1005.37,
08052013,203615.569,1006.72,1005.32,
08052013,203616.583,1006.7,1005.3,
08052013,203617.597,1006.74,1005.34,
08052013,203618.611,1006.77,1005.37,
08052013,203619.625,1006.75,1005.35,
08052013,203620.639,1006.75,1005.35,
08052013,203621.653,1006.71,1005.31,
08052013,203622.667,1006.69,1005.29,
08052013,203623.681,1006.68,1005.28,
08052013,203624.695,1006.71,1005.31,
08052013,203625.709,1006.76,1005.36,
08052013,203626.723,1006.78,1005.38,
08052013,203627.737,1006.75,1005.35,
08052013,203628.751,1006.72,1005.32,
08052013,203629.765,1006.72,1005.32,
08052013,203630.779,1006.8,1005.4,
08052013,203631.794,1006.8,1005.4,
08052013,203632.808,1006.85,1005.45,
08052013,203633.822,1006.77,1005.37,
08052013,203634.836,1006.69,1005.29,
08052013,203635.850,1006.67,1005.27,
08052013,203636.864,1006.68,1005.28,
08052013,203637.878,1006.75,1005.35,
08052013,203638.892,1006.79,1005.39,
08052013,203639.906,1006.75,1005.35,
08052013,203640.920,1006.71,1005.31,
08052013,203641.934,1006.7,1005.3,
08052013,203642.948,1006.7,1005.3,
08052013,203643.962,1006.73,1005.33,
08052013,203644.976,1006.82,1005.42,
08052013,203645.990,1006.81,1005.41,
08052013,203647.004,1006.78,1005.38,
08052013,203648.018,1006.72,1005.32,
08052013,203649.032,1006.72,1005.32,
08052013,203650.046,1006.76,1005.36,
08052013,203651.060,1006.76,1005.36,
08052013,203652.074,1006.78,1005.38,
08052013,203653.088,1006.77,1005.37,
08052013,203654.103,1006.71,1005.31,
08052013,203655.117,1006.73,1005.33,
08052013,203656.131,1006.76,1005.36,
08052013,203657.145,1006.76,1005.36,
08052013,203658.159,1006.75,1005.35,
08052013,203659.173,1006.73,1005.33,
08052013,203700.187,1006.71,1005.31,
08052013,203701.201,1006.71,1005.31,
08052013,203702.215,1006.71,1005.31,
08052013,203703.229,1006.71,1005.31,
08052013,203704.243,1006.72,1005.32,
08052013,203705.257,1006.75,1005.35,
08052013,203706.271,1006.76,1005.36,
08052013,203707.285,1006.76,1005.36,
08052013,203708.299,1006.74,1005.34,
08052013,203709.313,1006.7,1005.3,
08052013,203710.327,1006.68,1005.28,
08052013,203711.341,1006.71,1005.31,
08052013,203712.355,1006.75,1005.35,
08052013,203713.369,1006.75,1005.35,
08052013,203714.383,1006.76,1005.36,
08052013,203715.397,1006.75,1005.35,
08052013,203716.412,1006.76,1005.36,
08052013,203717.426,1006.79,1005.39,
08052013,203718.440,1006.64,1005.24,
08052013,203719.454,1006.57,1005.17,
08052013,203720.468,1006.63,1005.23,
08052013,203721.482,1006.72,1005.32,
08052013,203722.496,1006.78,1005.38,
08052013,203723.510,1006.79,1005.39,
08052013,203724.524,1006.79,1005.39,
08052013,203725.538,1006.75,1005.35,
08052013,203726.552,1006.71,1005.31,
08052013,203727.566,1006.73,1005.33,
08052013,203728.580,1006.76,1005.36,
08052013,203729.594,1006.78,1005.38,
08052013,203730.608,1006.77,1005.37,
08052013,203731.622,1006.75,1005.35,
08052013,203732.636,1006.74,1005.34,
08052013,203733.650,1006.74,1005.34,
08052013,203734.664,1006.74,1005.34,
08052013,203735.678,1006.75,1005.35,
08052013,203736.692,1006.75,1005.35,
08052013,203737.706,1006.75,1005.35,
08052013,203738.721,1006.74,1005.34,
08052013,203739.735,1006.77,1005.37,
08052013,203740.749,1006.82,1005.42,
08052013,203741.763,1006.77,1005.37,
08052013,203742.777,1006.72,1005.32,
08052013,203743.791,1006.72,1005.32,
08052013,203744.805,1006.71,1005.31,
08052013,203745.819,1006.71,1005.31,
08052013,203746.833,1006.75,1005.35,
08052013,203747.847,1006.83,1005.43,
08052013,203748.861,1006.75,1005.35,
08052013,203749.875,1006.65,1005.25,
08052013,203750.889,1006.64,1005.24,
08052013,203751.903,1006.75,1005.35,
08052013,203752.917,1006.82,1005.42,
08052013,203753.931,1006.83,1005.43,
08052013,203754.945,1006.81,1005.41,
08052013,203755.959,1006.72,1005.32,
08052013,203756.973,1006.72,1005.32,
08052013,203757.987,1006.68,1005.28,
08052013,203759.001,1006.7,1005.3,
08052013,203800.015,1006.76,1005.36,
08052013,203801.030,1006.8,1005.4,
08052013,203802.044,1006.77,1005.37,
08052013,203803.058,1006.73,1005.33,
08052013,203804.072,1006.74,1005.34,
08052013,203805.086,1006.79,1005.39,
08052013,203806.100,1006.81,1005.41,
08052013,203807.114,1006.79,1005.39,
08052013,203808.128,1006.79,1005.39,
08052013,203809.142,1006.71,1005.31,
08052013,203810.156,1006.65,1005.25,
08052013,203811.170,1006.67,1005.27,
08052013,203812.184,1006.78,1005.38,
08052013,203813.198,1006.87,1005.47,
08052013,203814.212,1006.87,1005.47,
08052013,203815.226,1006.8,1005.4,
08052013,203816.240,1006.69,1005.29,
08052013,203817.254,1006.67,1005.27,
08052013,203818.268,1006.67,1005.27,
08052013,203819.282,1006.72,1005.32,
08052013,203820.296,1006.78,1005.38,
08052013,203821.310,1006.81,1005.41,
08052013,203822.324,1006.8,1005.4,
08052013,203823.339,1006.78,1005.38,
08052013,203824.353,1006.68,1005.28,
08052013,203825.367,1006.67,1005.27,
08052013,203826.381,1006.67,1005.27,
08052013,203827.395,1006.67,1005.27,
08052013,203828.409,1006.69,1005.29,
08052013,203829.423,1006.74,1005.34,
08052013,203830.437,1006.78,1005.38,
08052013,203831.451,1006.81,1005.41,
08052013,203832.465,1006.82,1005.42,
08052013,203833.479,1006.81,1005.41,
08052013,203834.493,1006.78,1005.38,
08052013,203835.507,1006.77,1005.37,
08052013,203836.521,1006.77,1005.37,
08052013,203837.535,1006.77,1005.37,
08052013,203838.549,1006.77,1005.37,
08052013,203839.563,1006.76,1005.36,
08052013,203840.577,1006.82,1005.42,
08052013,203841.591,1006.83,1005.43,
08052013,203842.605,1006.76,1005.36,
08052013,203843.619,1006.66,1005.26,
08052013,203844.633,1006.68,1005.28,
08052013,203845.648,1006.78,1005.38,
08052013,203846.662,1006.87,1005.47,
08052013,203847.676,1006.8,1005.4,
08052013,203848.690,1006.8,1005.4,
08052013,203849.704,1006.72,1005.32,
08052013,203850.718,1006.71,1005.31,
08052013,203851.732,1006.76,1005.36,
08052013,203852.746,1006.83,1005.43,
08052013,203853.760,1006.82,1005.42,
08052013,203854.774,1006.79,1005.39,
08052013,203855.788,1006.77,1005.37,
08052013,203856.802,1006.79,1005.39,
08052013,203857.816,1006.81,1005.41,
08052013,203858.830,1006.81,1005.41,
08052013,203859.844,1006.81,1005.41,
08052013,203900.858,1006.77,1005.37,
08052013,203901.872,1006.76,1005.36,
08052013,203902.886,1006.77,1005.37,
08052013,203903.900,1006.79,1005.39,
08052013,203904.914,1006.81,1005.41,
08052013,203905.928,1006.81,1005.41,
08052013,203906.942,1006.78,1005.38,
08052013,203907.957,1006.76,1005.36,
08052013,203908.971,1006.78,1005.38,
08052013,203909.985,1006.83,1005.43,
08052013,203910.999,1006.83,1005.43,
08052013,203912.013,1006.85,1005.45,
08052013,203913.027,1006.82,1005.42,
08052013,203914.041,1006.8,1005.4,
08052013,203915.055,1006.83,1005.43,
08052013,203916.069,1006.84,1005.44,
08052013,203917.083,1006.83,1005.43,
08052013,203918.097,1006.78,1005.38,
08052013,203919.111,1006.74,1005.34,
08052013,203920.125,1006.74,1005.34,
08052013,203921.139,1006.74,1005.34,
08052013,203922.153,1006.74,1005.34,
08052013,203923.167,1006.74,1005.34,
08052013,203924.181,1006.74,1005.34,
08052013,203925.195,1006.76,1005.36,
08052013,203926.209,1006.78,1005.38,
08052013,203927.223,1006.72,1005.32,
08052013,203928.237,1006.65,1005.25,
08052013,203929.251,1006.67,1005.27,
08052013,203930.266,1006.78,1005.38,
08052013,203931.280,1006.83,1005.43,
08052013,203932.294,1006.83,1005.43,
08052013,203933.308,1006.83,1005.43,
08052013,203934.322,1006.8,1005.4,
08052013,203935.336,1006.78,1005.38,
08052013,203936.350,1006.78,1005.38,
08052013,203937.364,1006.77,1005.37,
08052013,203938.378,1006.78,1005.38,
08052013,203939.392,1006.78,1005.38,
08052013,203940.406,1006.68,1005.28,
08052013,203941.420,1006.61,1005.21,
08052013,203942.434,1006.69,1005.29,
08052013,203943.448,1006.77,1005.37,
08052013,203944.462,1006.77,1005.37,
08052013,203945.476,1006.82,1005.42,
08052013,203946.490,1006.84,1005.44,
08052013,203947.504,1006.83,1005.43,
08052013,203948.518,1006.79,1005.39,
08052013,203949.532,1006.77,1005.37,
08052013,203950.546,1006.76,1005.36,
08052013,203951.560,1006.76,1005.36,
08052013,203952.575,1006.73,1005.33,
08052013,203953.589,1006.69,1005.29,
08052013,203954.603,1006.73,1005.33,
08052013,203955.617,1006.79,1005.39,
08052013,203956.631,1006.8,1005.4,
08052013,203957.645,1006.81,1005.41,
08052013,203958.659,1006.78,1005.38,
08052013,203959.673,1006.76,1005.36,
08052013,204000.687,1006.81,1005.41,
08052013,204001.701,1006.89,1005.49,
08052013,204002.715,1006.89,1005.49,
08052013,204003.729,1006.87,1005.47,
08052013,204004.743,1006.76,1005.36,
08052013,204005.757,1006.69,1005.29,
08052013,204006.771,1006.72,1005.32,
08052013,204007.785,1006.83,1005.43,
08052013,204008.799,1006.85,1005.45,
08052013,204009.813,1006.81,1005.41,
08052013,204010.827,1006.71,1005.31,
08052013,204011.841,1006.66,1005.26,
08052013,204012.855,1006.69,1005.29,
08052013,204013.869,1006.69,1005.29,
08052013,204014.884,1006.74,1005.34,
08052013,204015.898,1006.77,1005.37,
08052013,204016.912,1006.77,1005.37,
08052013,204017.926,1006.76,1005.36,
08052013,204018.940,1006.75,1005.35,
08052013,204019.954,1006.75,1005.35,
08052013,204020.968,1006.74,1005.34,
08052013,204021.982,1006.76,1005.36,
08052013,204022.996,1006.78,1005.38,
08052013,204024.010,1006.78,1005.38,
08052013,204025.024,1006.78,1005.38,
08052013,204026.038,1006.77,1005.37,
08052013,204027.052,1006.75,1005.35,
08052013,204028.066,1006.73,1005.33,
08052013,204029.080,1006.72,1005.32,
08052013,204030.094,1006.74,1005.34,
08052013,204031.108,1006.75,1005.35,
08052013,204032.122,1006.76,1005.36,
08052013,204033.136,1006.77,1005.37,
08052013,204034.150,1006.73,1005.33,
08052013,204035.164,1006.58,1005.18,
08052013,204036.178,1006.58,1005.18,
08052013,204037.193,1006.64,1005.24,
08052013,204038.207,1006.69,1005.29,
08052013,204039.221,1006.76,1005.36,
08052013,204040.235,1006.8,1005.4,
08052013,204041.249,1006.79,1005.39,
08052013,204042.263,1006.74,1005.34,
08052013,204043.277,1006.73,1005.33,
08052013,204044.291,1006.73,1005.33,
08052013,204045.305,1006.72,1005.32,
08052013,204046.319,1006.73,1005.33,
08052013,204047.333,1006.73,1005.33,
08052013,204048.347,1006.78,1005.38,
08052013,204049.361,1006.81,1005.41,
08052013,204050.375,1006.73,1005.33,
08052013,204051.389,1006.63,1005.23,
08052013,204052.403,1006.68,1005.28,
08052013,204053.417,1006.75,1005.35,
08052013,204054.431,1006.84,1005.44,
08052013,204055.445,1006.8,1005.4,
08052013,204056.459,1006.76,1005.36,
08052013,204057.473,1006.75,1005.35,
08052013,204058.487,1006.75,1005.35,
08052013,204059.502,1006.75,1005.35,
08052013,204100.516,1006.8,1005.4,
08052013,204101.530,1006.71,1005.31,
08052013,204102.544,1006.74,1005.34,
08052013,204103.558,1006.77,1005.37,
08052013,204104.572,1006.79,1005.39,
08052013,204105.586,1006.82,1005.42,
08052013,204106.600,1006.84,1005.44,
08052013,204107.614,1006.8,1005.4,
08052013,204108.628,1006.8,1005.4,
08052013,204109.642,1006.73,1005.33,
08052013,204110.656,1006.68,1005.28,
08052013,204111.670,1006.72,1005.32,
08052013,204112.684,1006.82,1005.42,
08052013,204113.698,1006.89,1005.49,
08052013,204114.712,1006.92,1005.52,
08052013,204115.726,1006.92,1005.52,
08052013,204116.740,1006.85,1005.45,
08052013,204117.754,1006.85,1005.45,
08052013,204118.768,1006.67,1005.27,
08052013,204119.782,1006.72,1005.32,
08052013,204120.797,1006.8,1005.4,
08052013,204121.811,1006.86,1005.46,
08052013,204122.840,1006.88,1005.48,
08052013,204123.854,1006.83,1005.43,
08052013,204124.868,1006.8,1005.4,
08052013,204125.882,1006.78,1005.38,
08052013,204126.896,1006.78,1005.38,
08052013,204127.910,1006.78,1005.38,
08052013,204128.924,1006.84,1005.44,
08052013,204129.939,1006.91,1005.51,
08052013,204130.953,1006.92,1005.52,
08052013,204131.967,1006.85,1005.45,
08052013,204132.981,1006.75,1005.35,
08052013,204133.995,1006.73,1005.33,
08052013,204135.009,1006.77,1005.37,
08052013,204136.023,1006.81,1005.41,
08052013,204137.037,1006.85,1005.45,
08052013,204138.051,1006.89,1005.49,
08052013,204139.065,1006.89,1005.49,
08052013,204140.079,1006.87,1005.47,
08052013,204141.093,1006.84,1005.44,
08052013,204142.107,1006.82,1005.42,
08052013,204143.121,1006.81,1005.41,
08052013,204144.135,1006.8,1005.4,
08052013,204145.149,1006.81,1005.41,
08052013,204146.163,1006.85,1005.45,
08052013,204147.177,1006.87,1005.47,
08052013,204148.191,1006.84,1005.44,
08052013,204149.205,1006.83,1005.43,
08052013,204150.219,1006.83,1005.43,
08052013,204151.233,1006.82,1005.42,
08052013,204152.248,1006.82,1005.42,
08052013,204153.262,1006.88,1005.48,
08052013,204154.276,1006.91,1005.51,
08052013,204155.290,1006.89,1005.49,
08052013,204156.304,1006.86,1005.46,
08052013,204157.318,1006.8,1005.4,
08052013,204158.332,1006.76,1005.36,
08052013,204159.346,1006.74,1005.34,
08052013,204200.360,1006.75,1005.35,
08052013,204201.374,1006.75,1005.35,
08052013,204202.388,1006.78,1005.38,
08052013,204203.402,1006.84,1005.44,
08052013,204204.416,1006.87,1005.47,
08052013,204205.430,1006.85,1005.45,
08052013,204206.444,1006.8,1005.4,
08052013,204207.458,1006.79,1005.39,
08052013,204208.472,1006.83,1005.43,
08052013,204209.486,1006.86,1005.46,
08052013,204210.500,1006.85,1005.45,
08052013,204211.514,1006.85,1005.45,
08052013,204212.528,1006.85,1005.45,
08052013,204213.542,1006.81,1005.41,
08052013,204214.557,1006.79,1005.39,
08052013,204215.571,1006.83,1005.43,
08052013,204216.585,1006.88,1005.48,
08052013,204217.599,1006.82,1005.42,
08052013,204218.613,1006.8,1005.4,
08052013,204219.627,1006.87,1005.47,
08052013,204220.641,1006.83,1005.43,
08052013,204221.655,1006.79,1005.39,
08052013,204222.669,1006.79,1005.39,
08052013,204223.683,1006.71,1005.31,
08052013,204224.697,1006.71,1005.31,
08052013,204225.711,1006.82,1005.42,
08052013,204226.725,1006.89,1005.49,
08052013,204227.739,1006.92,1005.52,
08052013,204228.753,1006.89,1005.49,
08052013,204229.767,1006.86,1005.46,
08052013,204230.781,1006.84,1005.44,
08052013,204231.795,1006.78,1005.38,
08052013,204232.809,1006.79,1005.39,
08052013,204233.823,1006.79,1005.39,
08052013,204234.837,1006.81,1005.41,
08052013,204235.851,1006.83,1005.43,
08052013,204236.866,1006.88,1005.48,
08052013,204237.880,1006.9,1005.5,
08052013,204238.894,1006.9,1005.5,
08052013,204239.908,1006.88,1005.48,
08052013,204240.922,1006.81,1005.41,
08052013,204241.936,1006.77,1005.37,
08052013,204242.950,1006.76,1005.36,
08052013,204243.964,1006.76,1005.36,
08052013,204244.978,1006.76,1005.36,
08052013,204245.992,1006.77,1005.37,
08052013,204247.022,1006.8,1005.4,
08052013,204248.036,1006.82,1005.42,
08052013,204249.050,1006.83,1005.43,
08052013,204250.064,1006.86,1005.46,
08052013,204251.078,1006.89,1005.49,
08052013,204252.092,1006.89,1005.49,
08052013,204253.106,1006.82,1005.42,
08052013,204254.120,1006.74,1005.34,
08052013,204255.134,1006.72,1005.32,
08052013,204256.148,1006.75,1005.35,
08052013,204257.162,1006.85,1005.45,
08052013,204258.176,1006.86,1005.46,
08052013,204259.190,1006.79,1005.39,
08052013,204300.204,1006.78,1005.38,
08052013,204301.218,1006.79,1005.39,
08052013,204302.232,1006.83,1005.43,
08052013,204303.246,1006.83,1005.43,
08052013,204304.260,1006.85,1005.45,
08052013,204305.274,1006.83,1005.43,
08052013,204306.288,1006.66,1005.26,
08052013,204307.302,1006.61,1005.21,
08052013,204308.317,1006.75,1005.35,
08052013,204309.331,1006.88,1005.48,
08052013,204310.345,1006.93,1005.53,
08052013,204311.359,1006.86,1005.46,
08052013,204312.373,1006.76,1005.36,
08052013,204313.387,1006.73,1005.33,
08052013,204314.401,1006.73,1005.33,
08052013,204315.415,1006.73,1005.33,
08052013,204316.429,1006.75,1005.35,
08052013,204317.443,1006.82,1005.42,
08052013,204318.457,1006.85,1005.45,
08052013,204319.471,1006.92,1005.52,
08052013,204320.485,1006.95,1005.55,
08052013,204321.499,1006.71,1005.31,
08052013,204322.513,1006.72,1005.32,
08052013,204323.527,1006.77,1005.37,
08052013,204324.541,1006.77,1005.37,
08052013,204325.555,1006.83,1005.43,
08052013,204326.569,1006.85,1005.45,
08052013,204327.583,1006.75,1005.35,
08052013,204328.597,1006.77,1005.37,
08052013,204329.611,1006.83,1005.43,
08052013,204330.626,1006.87,1005.47,
08052013,204331.640,1006.87,1005.47,
08052013,204332.654,1006.83,1005.43,
08052013,204333.668,1006.79,1005.39,
08052013,204334.682,1006.78,1005.38,
08052013,204335.696,1006.78,1005.38,
08052013,204336.710,1006.79,1005.39,
08052013,204337.724,1006.82,1005.42,
08052013,204338.738,1006.87,1005.47,
08052013,204339.752,1006.87,1005.47,
08052013,204340.766,1006.81,1005.41,
08052013,204341.780,1006.76,1005.36,
08052013,204342.794,1006.74,1005.34,
08052013,204343.808,1006.77,1005.37,
08052013,204344.822,1006.83,1005.43,
08052013,204345.836,1006.87,1005.47,
08052013,204346.850,1006.87,1005.47,
08052013,204347.864,1006.9,1005.5,
08052013,204348.878,1006.89,1005.49,
08052013,204349.892,1006.84,1005.44,
08052013,204350.906,1006.81,1005.41,
08052013,204351.920,1006.82,1005.42,
08052013,204352.935,1006.86,1005.46,
08052013,204353.949,1006.86,1005.46,
08052013,204354.963,1006.83,1005.43,
08052013,204355.977,1006.81,1005.41,
08052013,204356.991,1006.81,1005.41,
08052013,204358.005,1006.81,1005.41,
08052013,204359.019,1006.85,1005.45,
08052013,204400.033,1006.86,1005.46,
08052013,204401.047,1006.87,1005.47,
08052013,204402.061,1006.86,1005.46,
08052013,204403.075,1006.85,1005.45,
08052013,204404.089,1006.85,1005.45,
08052013,204405.103,1006.85,1005.45,
08052013,204406.117,1006.86,1005.46,
08052013,204407.131,1006.88,1005.48,
08052013,204408.145,1006.88,1005.48,
08052013,204409.159,1006.89,1005.49,
08052013,204410.173,1006.89,1005.49,
08052013,204411.187,1006.88,1005.48,
08052013,204412.201,1006.86,1005.46,
08052013,204413.215,1006.81,1005.41,
08052013,204414.229,1006.81,1005.41,
08052013,204415.244,1006.86,1005.46,
08052013,204416.258,1006.92,1005.52,
08052013,204417.272,1006.91,1005.51,
08052013,204418.286,1006.91,1005.51,
08052013,204419.300,1006.83,1005.43,
08052013,204420.314,1006.8,1005.4,
08052013,204421.328,1006.79,1005.39,
08052013,204422.342,1006.82,1005.42,
08052013,204423.356,1006.83,1005.43,
08052013,204424.370,1006.83,1005.43,
08052013,204425.384,1006.77,1005.37,
08052013,204426.398,1006.8,1005.4,
08052013,204427.412,1006.8,1005.4,
08052013,204428.426,1006.86,1005.46,
08052013,204429.440,1006.88,1005.48,
08052013,204430.454,1006.91,1005.51,
08052013,204431.468,1006.89,1005.49,
08052013,204432.482,1006.82,1005.42,
08052013,204433.496,1006.86,1005.46,
08052013,204434.510,1006.88,1005.48,
08052013,204435.524,1006.86,1005.46,
08052013,204436.538,1006.84,1005.44,
08052013,204437.553,1006.84,1005.44,
08052013,204438.567,1006.85,1005.45,
08052013,204439.581,1006.88,1005.48,
08052013,204440.595,1006.81,1005.41,
08052013,204441.609,1006.79,1005.39,
08052013,204442.623,1006.84,1005.44,
08052013,204443.637,1006.92,1005.52,
08052013,204444.651,1006.96,1005.56,
08052013,204445.665,1006.92,1005.52,
08052013,204446.679,1006.86,1005.46,
08052013,204447.693,1006.83,1005.43,
08052013,204448.769,1006.83,1005.43,
08052013,204449.783,1006.84,1005.44,
08052013,204450.798,1006.88,1005.48,
08052013,204451.812,1006.89,1005.49,
08052013,204452.841,1006.89,1005.49,
08052013,204453.855,1006.87,1005.47,
08052013,204454.869,1006.85,1005.45,
08052013,204455.883,1006.86,1005.46,
08052013,204456.897,1006.88,1005.48,
08052013,204457.911,1006.9,1005.5,
08052013,204458.925,1006.91,1005.51,
08052013,204459.940,1006.91,1005.51,
08052013,204500.954,1006.9,1005.5,
08052013,204501.968,1006.83,1005.43,
08052013,204502.982,1006.79,1005.39,
08052013,204503.996,1006.85,1005.45,
08052013,204505.010,1006.92,1005.52,
08052013,204506.024,1006.95,1005.55,
08052013,204507.038,1006.96,1005.56,
08052013,204508.052,1006.96,1005.56,
08052013,204509.066,1006.93,1005.53,
08052013,204510.080,1006.88,1005.48,
08052013,204511.094,1006.88,1005.48,
08052013,204512.108,1006.84,1005.44,
08052013,204513.122,1006.82,1005.42,
08052013,204514.136,1006.84,1005.44,
08052013,204515.150,1006.87,1005.47,
08052013,204516.164,1006.88,1005.48,
08052013,204517.178,1006.89,1005.49,
08052013,204518.192,1006.92,1005.52,
08052013,204519.206,1006.94,1005.54,
08052013,204520.220,1006.93,1005.53,
08052013,204521.234,1006.89,1005.49,
08052013,204522.249,1006.89,1005.49,
08052013,204523.263,1006.86,1005.46,
08052013,204524.277,1006.86,1005.46,
08052013,204525.291,1006.86,1005.46,
08052013,204526.305,1006.87,1005.47,
08052013,204527.319,1006.88,1005.48,
08052013,204528.333,1006.89,1005.49,
08052013,204529.347,1006.9,1005.5,
08052013,204530.361,1006.9,1005.5,
08052013,204531.375,1006.87,1005.47,
08052013,204532.389,1006.85,1005.45,
08052013,204533.403,1006.85,1005.45,
08052013,204534.417,1006.88,1005.48,
08052013,204535.431,1006.89,1005.49,
08052013,204536.445,1006.9,1005.5,
08052013,204537.459,1006.89,1005.49,
08052013,204538.473,1006.92,1005.52,
08052013,204539.487,1006.9,1005.5,
08052013,204540.501,1006.87,1005.47,
08052013,204541.515,1006.84,1005.44,
08052013,204542.529,1006.84,1005.44,
08052013,204543.543,1006.84,1005.44,
08052013,204544.558,1006.94,1005.54,
08052013,204545.572,1006.99,1005.59,
08052013,204546.586,1006.97,1005.57,
08052013,204547.600,1006.94,1005.54,
08052013,204548.614,1006.91,1005.51,
08052013,204549.628,1006.88,1005.48,
08052013,204550.642,1006.85,1005.45,
08052013,204551.656,1006.85,1005.45,
08052013,204552.670,1006.85,1005.45,
08052013,204553.684,1006.89,1005.49,
08052013,204554.698,1006.94,1005.54,
08052013,204555.712,1006.97,1005.57,
08052013,204556.726,1006.94,1005.54,
08052013,204557.740,1006.9,1005.5,
08052013,204558.754,1006.87,1005.47,
08052013,204559.768,1006.86,1005.46,
08052013,204600.782,1006.87,1005.47,
08052013,204601.796,1006.88,1005.48,
08052013,204602.810,1006.88,1005.48,
08052013,204603.824,1006.89,1005.49,
08052013,204604.838,1006.89,1005.49,
08052013,204605.852,1006.85,1005.45,
08052013,204606.867,1006.79,1005.39,
08052013,204607.881,1006.8,1005.4,
08052013,204608.895,1006.89,1005.49,
08052013,204609.909,1006.95,1005.55,
08052013,204610.923,1006.98,1005.58,
08052013,204611.937,1006.97,1005.57,
08052013,204612.951,1006.93,1005.53,
08052013,204613.965,1006.93,1005.53,
08052013,204614.979,1006.91,1005.51,
08052013,204615.993,1006.9,1005.5,
08052013,204617.007,1006.89,1005.49,
08052013,204618.021,1006.87,1005.47,
08052013,204619.035,1006.88,1005.48,
08052013,204620.049,1006.93,1005.53,
08052013,204621.063,1006.96,1005.56,
08052013,204622.077,1006.94,1005.54,
08052013,204623.091,1006.88,1005.48,
08052013,204624.105,1006.83,1005.43,
08052013,204625.119,1006.83,1005.43,
08052013,204626.133,1006.82,1005.42,
08052013,204627.147,1006.87,1005.47,
08052013,204628.161,1006.91,1005.51,
08052013,204629.176,1006.9,1005.5,
08052013,204630.190,1006.85,1005.45,
08052013,204631.204,1006.83,1005.43,
08052013,204632.218,1006.84,1005.44,
08052013,204633.232,1006.85,1005.45,
08052013,204634.246,1006.88,1005.48,
08052013,204635.260,1006.92,1005.52,
08052013,204636.274,1006.92,1005.52,
08052013,204637.288,1006.93,1005.53,
08052013,204638.302,1006.92,1005.52,
08052013,204639.316,1006.91,1005.51,
08052013,204640.330,1006.88,1005.48,
08052013,204641.344,1006.87,1005.47,
08052013,204642.358,1006.88,1005.48,
08052013,204643.372,1006.91,1005.51,
08052013,204644.386,1006.92,1005.52,
08052013,204645.400,1006.92,1005.52,
08052013,204646.414,1006.91,1005.51,
08052013,204647.428,1006.91,1005.51,
08052013,204648.442,1006.91,1005.51,
08052013,204649.456,1006.88,1005.48,
08052013,204650.470,1006.85,1005.45,
08052013,204651.485,1006.84,1005.44,
08052013,204652.499,1006.86,1005.46,
08052013,204653.513,1006.86,1005.46,
08052013,204654.527,1006.86,1005.46,
08052013,204655.541,1006.88,1005.48,
08052013,204656.555,1006.9,1005.5,
08052013,204657.569,1006.9,1005.5,
08052013,204658.583,1006.9,1005.5,
08052013,204659.597,1006.9,1005.5,
08052013,204700.611,1006.9,1005.5,
08052013,204701.625,1006.89,1005.49,
08052013,204702.639,1006.88,1005.48,
08052013,204703.653,1006.88,1005.48,
08052013,204704.667,1006.87,1005.47,
08052013,204705.681,1006.86,1005.46,
08052013,204706.695,1006.89,1005.49,
08052013,204707.709,1006.91,1005.51,
08052013,204708.723,1006.91,1005.51,
08052013,204709.737,1006.91,1005.51,
08052013,204710.751,1006.88,1005.48,
08052013,204711.765,1006.84,1005.44,
08052013,204712.779,1006.86,1005.46,
08052013,204713.794,1006.88,1005.48,
08052013,204714.808,1006.89,1005.49,
08052013,204715.822,1006.92,1005.52,
08052013,204716.836,1006.93,1005.53,
08052013,204717.850,1006.93,1005.53,
08052013,204718.864,1006.88,1005.48,
08052013,204719.878,1006.83,1005.43,
08052013,204720.892,1006.81,1005.41,
08052013,204721.906,1006.82,1005.42,
08052013,204722.920,1006.86,1005.46,
08052013,204723.934,1006.9,1005.5,
08052013,204724.948,1006.86,1005.46,
08052013,204725.962,1006.79,1005.39,
08052013,204726.976,1006.79,1005.39,
08052013,204727.990,1006.79,1005.39,
08052013,204729.004,1006.82,1005.42,
08052013,204730.018,1006.83,1005.43,
08052013,204731.032,1006.82,1005.42,
08052013,204732.046,1006.81,1005.41,
08052013,204733.060,1006.83,1005.43,
08052013,204734.074,1006.86,1005.46,
08052013,204735.088,1006.88,1005.48,
08052013,204736.103,1006.9,1005.5,
08052013,204737.117,1006.86,1005.46,
08052013,204738.131,1006.84,1005.44,
08052013,204739.145,1006.84,1005.44,
08052013,204740.159,1006.84,1005.44,
08052013,204741.173,1006.87,1005.47,
08052013,204742.187,1006.91,1005.51,
08052013,204743.201,1006.92,1005.52,
08052013,204744.215,1006.87,1005.47,
08052013,204745.229,1006.85,1005.45,
08052013,204746.243,1006.83,1005.43,
08052013,204747.257,1006.83,1005.43,
08052013,204748.271,1006.83,1005.43,
08052013,204749.285,1006.9,1005.5,
08052013,204750.299,1006.9,1005.5,
08052013,204751.313,1006.98,1005.58,
08052013,204752.327,1006.99,1005.59,
08052013,204753.341,1006.92,1005.52,
08052013,204754.355,1006.76,1005.36,
08052013,204755.369,1006.73,1005.33,
08052013,204756.383,1006.83,1005.43,
08052013,204757.397,1006.91,1005.51,
08052013,204758.412,1006.94,1005.54,
08052013,204759.426,1006.95,1005.55,
08052013,204800.440,1006.91,1005.51,
08052013,204801.454,1006.88,1005.48,
08052013,204802.468,1006.86,1005.46,
08052013,204803.482,1006.8,1005.4,
08052013,204804.496,1006.8,1005.4,
08052013,204805.510,1006.81,1005.41,
08052013,204806.524,1006.84,1005.44,
08052013,204807.538,1006.9,1005.5,
08052013,204808.552,1006.95,1005.55,
08052013,204809.566,1006.95,1005.55,
08052013,204810.580,1006.92,1005.52,
08052013,204811.594,1006.92,1005.52,
08052013,204812.608,1006.88,1005.48,
08052013,204813.622,1006.85,1005.45,
08052013,204814.636,1006.82,1005.42,
08052013,204815.650,1006.83,1005.43,
08052013,204816.664,1006.89,1005.49,
08052013,204817.678,1006.93,1005.53,
08052013,204818.692,1006.94,1005.54,
08052013,204819.706,1006.93,1005.53,
08052013,204820.721,1006.88,1005.48,
08052013,204821.735,1006.87,1005.47,
08052013,204822.749,1006.87,1005.47,
08052013,204823.763,1006.9,1005.5,
08052013,204824.777,1006.91,1005.51,
08052013,204825.791,1006.88,1005.48,
08052013,204826.805,1006.85,1005.45,
08052013,204827.819,1006.83,1005.43,
08052013,204828.833,1006.83,1005.43,
08052013,204829.847,1006.85,1005.45,
08052013,204830.861,1006.87,1005.47,
08052013,204831.875,1006.88,1005.48,
08052013,204832.889,1006.86,1005.46,
08052013,204833.903,1006.86,1005.46,
08052013,204834.917,1006.87,1005.47,
08052013,204835.931,1006.89,1005.49,
08052013,204836.945,1006.89,1005.49,
08052013,204837.959,1006.89,1005.49,
08052013,204838.973,1006.9,1005.5,
08052013,204839.987,1006.9,1005.5,
08052013,204841.001,1006.87,1005.47,
08052013,204842.015,1006.84,1005.44,
08052013,204843.030,1006.86,1005.46,
08052013,204844.044,1006.86,1005.46,
08052013,204845.058,1006.86,1005.46,
08052013,204846.072,1006.86,1005.46,
08052013,204847.086,1006.91,1005.51,
08052013,204848.100,1006.94,1005.54,
08052013,204849.114,1006.91,1005.51,
08052013,204850.128,1006.87,1005.47,
08052013,204851.142,1006.85,1005.45,
08052013,204852.156,1006.86,1005.46,
08052013,204853.170,1006.86,1005.46,
08052013,204854.184,1006.89,1005.49,
08052013,204855.198,1006.91,1005.51,
08052013,204856.212,1006.91,1005.51,
08052013,204857.226,1006.91,1005.51,
08052013,204858.240,1006.92,1005.52,
08052013,204859.254,1006.92,1005.52,
08052013,204900.268,1006.91,1005.51,
08052013,204901.282,1006.88,1005.48,
08052013,204902.296,1006.87,1005.47,
08052013,204903.310,1006.9,1005.5,
08052013,204904.324,1006.9,1005.5,
08052013,204905.339,1006.95,1005.55,
08052013,204906.353,1007.02,1005.62,
08052013,204907.367,1007.02,1005.62,
08052013,204908.381,1006.87,1005.47,
08052013,204909.395,1006.76,1005.36,
08052013,204910.409,1006.77,1005.37,
08052013,204911.423,1006.87,1005.47,
08052013,204912.437,1006.88,1005.48,
08052013,204913.451,1006.89,1005.49,
08052013,204914.465,1006.89,1005.49,
08052013,204915.479,1006.91,1005.51,
08052013,204916.493,1006.93,1005.53,
08052013,204917.507,1006.91,1005.51,
08052013,204918.521,1006.9,1005.5,
08052013,204919.535,1006.91,1005.51,
08052013,204920.549,1006.95,1005.55,
08052013,204921.563,1006.96,1005.56,
08052013,204922.577,1006.94,1005.54,
08052013,204923.591,1006.92,1005.52,
08052013,204924.605,1006.91,1005.51,
08052013,204925.619,1006.91,1005.51,
08052013,204926.634,1006.92,1005.52,
08052013,204927.648,1006.88,1005.48,
08052013,204928.662,1006.85,1005.45,
08052013,204929.676,1006.87,1005.47,
08052013,204930.690,1006.94,1005.54,
08052013,204931.704,1006.97,1005.57,
08052013,204932.718,1006.93,1005.53,
08052013,204933.732,1006.86,1005.46,
08052013,204934.746,1006.82,1005.42,
08052013,204935.760,1006.86,1005.46,
08052013,204936.774,1006.86,1005.46,
08052013,204937.788,1006.95,1005.55,
08052013,204938.802,1007,1005.6,
08052013,204939.816,1006.96,1005.56,
08052013,204940.830,1006.86,1005.46,
08052013,204941.844,1006.82,1005.42,
08052013,204942.858,1006.85,1005.45,
08052013,204943.872,1006.9,1005.5,
08052013,204944.886,1006.89,1005.49,
08052013,204945.900,1006.88,1005.48,
08052013,204946.914,1006.86,1005.46,
08052013,204947.928,1006.86,1005.46,
08052013,204948.943,1006.86,1005.46,
08052013,204949.957,1006.91,1005.51,
08052013,204950.971,1006.95,1005.55,
08052013,204951.985,1006.9,1005.5,
08052013,204952.999,1006.81,1005.41,
08052013,204954.013,1006.78,1005.38,
08052013,204955.027,1006.82,1005.42,
08052013,204956.041,1006.94,1005.54,
08052013,204957.055,1007,1005.6,
08052013,204958.069,1006.97,1005.57,
08052013,204959.083,1006.97,1005.57,
08052013,205000.097,1006.91,1005.51,
08052013,205001.111,1006.85,1005.45,
08052013,205002.125,1006.81,1005.41,
08052013,205003.139,1006.83,1005.43,
08052013,205004.153,1006.86,1005.46,
08052013,205005.167,1006.9,1005.5,
08052013,205006.181,1006.93,1005.53,
08052013,205007.195,1006.93,1005.53,
08052013,205008.209,1006.87,1005.47,
08052013,205009.223,1006.82,1005.42,
08052013,205010.237,1006.82,1005.42,
08052013,205011.252,1006.82,1005.42,
08052013,205012.266,1006.87,1005.47,
08052013,205013.280,1006.91,1005.51,
08052013,205014.294,1006.95,1005.55,
08052013,205015.308,1006.97,1005.57,
08052013,205016.322,1006.95,1005.55,
08052013,205017.336,1006.89,1005.49,
08052013,205018.350,1006.89,1005.49,
08052013,205019.364,1006.86,1005.46,
08052013,205020.378,1006.91,1005.51,
08052013,205021.392,1006.95,1005.55,
08052013,205022.406,1006.88,1005.48,
08052013,205023.420,1006.81,1005.41,
08052013,205024.434,1006.88,1005.48,
08052013,205025.448,1006.95,1005.55,
08052013,205026.462,1006.95,1005.55,
08052013,205027.476,1006.91,1005.51,
08052013,205028.490,1006.91,1005.51,
08052013,205029.504,1006.9,1005.5,
08052013,205030.518,1006.9,1005.5,
08052013,205031.532,1006.89,1005.49,
08052013,205032.546,1006.91,1005.51,
08052013,205033.561,1006.94,1005.54,
08052013,205034.575,1006.95,1005.55,
08052013,205035.589,1006.96,1005.56,
08052013,205036.603,1006.88,1005.48,
08052013,205037.617,1006.85,1005.45,
08052013,205038.631,1006.86,1005.46,
08052013,205039.645,1006.86,1005.46,
08052013,205040.659,1006.9,1005.5,
08052013,205041.673,1006.93,1005.53,
08052013,205042.687,1006.97,1005.57,
08052013,205043.701,1006.95,1005.55,
08052013,205044.715,1006.91,1005.51,
08052013,205045.729,1006.88,1005.48,
08052013,205046.743,1006.9,1005.5,
08052013,205047.757,1006.98,1005.58,
08052013,205048.771,1007.02,1005.62,
08052013,205049.785,1006.98,1005.58,
08052013,205050.799,1006.98,1005.58,
08052013,205051.813,1006.86,1005.46,
08052013,205052.827,1006.84,1005.44,
08052013,205053.841,1006.91,1005.51,
08052013,205054.855,1007.01,1005.61,
08052013,205055.870,1007.03,1005.63,
08052013,205056.884,1006.91,1005.51,
08052013,205057.898,1006.87,1005.47,
08052013,205058.912,1006.87,1005.47,
08052013,205059.926,1006.91,1005.51,
08052013,205100.940,1006.95,1005.55,
08052013,205101.954,1006.95,1005.55,
08052013,205102.968,1006.96,1005.56,
08052013,205103.982,1006.98,1005.58,
08052013,205104.996,1006.96,1005.56,
08052013,205106.010,1006.92,1005.52,
08052013,205107.024,1006.92,1005.52,
08052013,205108.038,1006.91,1005.51,
08052013,205109.052,1006.9,1005.5,
08052013,205110.066,1006.9,1005.5,
08052013,205111.080,1006.93,1005.53,
08052013,205112.094,1006.97,1005.57,
08052013,205113.108,1006.97,1005.57,
08052013,205114.122,1006.95,1005.55,
08052013,205115.136,1006.92,1005.52,
08052013,205116.150,1006.91,1005.51,
08052013,205117.164,1006.9,1005.5,
08052013,205118.179,1006.9,1005.5,
08052013,205119.193,1006.89,1005.49,
08052013,205120.207,1006.89,1005.49,
08052013,205121.221,1006.89,1005.49,
08052013,205122.235,1006.91,1005.51,
08052013,205123.249,1006.95,1005.55,
08052013,205124.263,1006.95,1005.55,
08052013,205125.277,1006.97,1005.57,
08052013,205126.291,1006.96,1005.56,
08052013,205127.305,1006.94,1005.54,
08052013,205128.319,1006.93,1005.53,
08052013,205129.333,1006.86,1005.46,
08052013,205130.347,1006.81,1005.41,
08052013,205131.361,1006.78,1005.38,
08052013,205132.375,1006.86,1005.46,
08052013,205133.389,1006.97,1005.57,
08052013,205134.403,1007.03,1005.63,
08052013,205135.417,1007.01,1005.61,
08052013,205136.431,1006.86,1005.46,
08052013,205137.445,1006.74,1005.34,
08052013,205138.459,1006.75,1005.35,
08052013,205139.473,1006.81,1005.41,
08052013,205140.488,1006.89,1005.49,
08052013,205141.502,1006.92,1005.52,
08052013,205142.516,1006.92,1005.52,
08052013,205143.530,1006.92,1005.52,
08052013,205144.544,1006.91,1005.51,
08052013,205145.558,1006.91,1005.51,
08052013,205146.572,1006.91,1005.51,
08052013,205147.586,1006.92,1005.52,
08052013,205148.600,1006.9,1005.5,
08052013,205149.614,1006.87,1005.47,
08052013,205150.628,1006.86,1005.46,
08052013,205151.642,1006.88,1005.48,
08052013,205152.656,1006.92,1005.52,
08052013,205153.670,1006.92,1005.52,
08052013,205154.684,1006.96,1005.56,
08052013,205155.698,1006.93,1005.53,
08052013,205156.712,1006.87,1005.47,
08052013,205157.726,1006.84,1005.44,
08052013,205158.740,1006.83,1005.43,
08052013,205159.754,1006.89,1005.49,
08052013,205200.768,1006.95,1005.55,
08052013,205201.782,1006.98,1005.58,
08052013,205202.797,1006.94,1005.54,
08052013,205203.811,1006.91,1005.51,
08052013,205204.825,1006.91,1005.51,
08052013,205205.839,1006.9,1005.5,
08052013,205206.853,1006.85,1005.45,
08052013,205207.867,1006.85,1005.45,
08052013,205208.881,1006.86,1005.46,
08052013,205209.895,1006.91,1005.51,
08052013,205210.909,1006.98,1005.58,
08052013,205211.923,1007.01,1005.61,
08052013,205212.937,1006.99,1005.59,
08052013,205213.951,1006.92,1005.52,
08052013,205214.965,1006.85,1005.45,
08052013,205215.979,1006.85,1005.45,
08052013,205216.993,1006.84,1005.44,
08052013,205218.007,1006.86,1005.46,
08052013,205219.021,1006.92,1005.52,
08052013,205220.035,1006.97,1005.57,
08052013,205221.049,1006.99,1005.59,
08052013,205222.063,1006.96,1005.56,
08052013,205223.077,1006.89,1005.49,
08052013,205224.091,1006.88,1005.48,
08052013,205225.106,1006.9,1005.5,
08052013,205226.120,1006.95,1005.55,
08052013,205227.134,1006.95,1005.55,
08052013,205228.148,1006.97,1005.57,
08052013,205229.162,1006.98,1005.58,
08052013,205230.176,1006.97,1005.57,
08052013,205231.190,1006.95,1005.55,
08052013,205232.204,1006.92,1005.52,
08052013,205233.218,1006.91,1005.51,
08052013,205234.232,1006.9,1005.5,
08052013,205235.246,1006.94,1005.54,
08052013,205236.260,1006.97,1005.57,
08052013,205237.274,1006.96,1005.56,
08052013,205238.288,1006.96,1005.56,
08052013,205239.302,1006.9,1005.5,
08052013,205240.316,1006.87,1005.47,
08052013,205241.330,1006.91,1005.51,
08052013,205242.344,1006.99,1005.59,
08052013,205243.358,1006.96,1005.56,
08052013,205244.372,1006.9,1005.5,
08052013,205245.386,1006.87,1005.47,
08052013,205246.400,1006.9,1005.5,
08052013,205247.415,1006.93,1005.53,
08052013,205248.429,1006.93,1005.53,
08052013,205249.443,1006.93,1005.53,
08052013,205250.457,1006.91,1005.51,
08052013,205251.471,1006.89,1005.49,
08052013,205252.485,1006.89,1005.49,
08052013,205253.499,1006.94,1005.54,
08052013,205254.513,1006.94,1005.54,
08052013,205255.527,1006.93,1005.53,
08052013,205256.541,1006.95,1005.55,
08052013,205257.555,1006.95,1005.55,
08052013,205258.569,1006.93,1005.53,
08052013,205259.583,1006.93,1005.53,
08052013,205300.597,1006.9,1005.5,
08052013,205301.611,1006.88,1005.48,
08052013,205302.625,1006.85,1005.45,
08052013,205303.639,1006.86,1005.46,
08052013,205304.653,1006.94,1005.54,
08052013,205305.667,1007.02,1005.62,
08052013,205306.681,1007.03,1005.63,
08052013,205307.695,1006.95,1005.55,
08052013,205308.709,1006.89,1005.49,
08052013,205309.724,1006.88,1005.48,
08052013,205310.738,1006.88,1005.48,
08052013,205311.752,1006.88,1005.48,
08052013,205312.781,1006.88,1005.48,
08052013,205313.795,1006.88,1005.48,
08052013,205314.809,1006.94,1005.54,
08052013,205315.823,1007,1005.6,
08052013,205316.837,1007.02,1005.62,
08052013,205317.851,1007,1005.6,
08052013,205318.866,1007,1005.6,
08052013,205319.880,1006.98,1005.58,
08052013,205320.894,1006.93,1005.53,
08052013,205321.908,1006.89,1005.49,
08052013,205322.922,1006.86,1005.46,
08052013,205323.936,1006.86,1005.46,
08052013,205324.950,1006.95,1005.55,
08052013,205325.964,1007.04,1005.64,
08052013,205326.978,1007.08,1005.68,
08052013,205327.992,1007.01,1005.61,
08052013,205329.006,1006.9,1005.5,
08052013,205330.020,1006.9,1005.5,
08052013,205331.034,1006.85,1005.45,
08052013,205332.048,1006.83,1005.43,
08052013,205333.062,1006.88,1005.48,
08052013,205334.076,1007,1005.6,
08052013,205335.090,1007.07,1005.67,
08052013,205336.104,1007.07,1005.67,
08052013,205337.118,1007.02,1005.62,
08052013,205338.132,1007.01,1005.61,
08052013,205339.146,1006.96,1005.56,
08052013,205340.160,1006.9,1005.5,
08052013,205341.175,1006.9,1005.5,
08052013,205342.189,1006.87,1005.47,
08052013,205343.203,1006.88,1005.48,
08052013,205344.217,1006.93,1005.53,
08052013,205345.231,1006.95,1005.55,
08052013,205346.245,1006.97,1005.57,
08052013,205347.259,1006.97,1005.57,
08052013,205348.273,1006.97,1005.57,
08052013,205349.287,1006.93,1005.53,
08052013,205350.301,1006.91,1005.51,
08052013,205351.315,1006.91,1005.51,
08052013,205352.329,1006.91,1005.51,
08052013,205353.343,1006.97,1005.57,
08052013,205354.357,1007.01,1005.61,
08052013,205355.371,1006.9,1005.5,
08052013,205356.385,1006.87,1005.47,
08052013,205357.399,1006.87,1005.47,
08052013,205358.413,1006.88,1005.48,
08052013,205359.427,1006.89,1005.49,
08052013,205400.441,1006.97,1005.57,
08052013,205401.455,1007.01,1005.61,
08052013,205402.469,1007.01,1005.61,
08052013,205403.484,1007.02,1005.62,
08052013,205404.498,1006.98,1005.58,
08052013,205405.512,1006.94,1005.54,
08052013,205406.526,1006.93,1005.53,
08052013,205407.540,1006.92,1005.52,
08052013,205408.554,1006.91,1005.51,
08052013,205409.568,1006.89,1005.49,
08052013,205410.582,1006.87,1005.47,
08052013,205411.596,1006.9,1005.5,
08052013,205412.610,1006.92,1005.52,
08052013,205413.624,1006.92,1005.52,
08052013,205414.638,1006.92,1005.52,
08052013,205415.652,1006.93,1005.53,
08052013,205416.666,1006.95,1005.55,
08052013,205417.680,1006.96,1005.56,
08052013,205418.694,1006.92,1005.52,
08052013,205419.708,1006.91,1005.51,
08052013,205420.722,1006.96,1005.56,
08052013,205421.736,1006.99,1005.59,
08052013,205422.750,1006.96,1005.56,
08052013,205423.764,1006.93,1005.53,
08052013,205424.778,1006.93,1005.53,
08052013,205425.793,1006.84,1005.44,
08052013,205426.807,1006.82,1005.42,
08052013,205427.821,1006.84,1005.44,
08052013,205428.835,1006.89,1005.49,
08052013,205429.849,1006.95,1005.55,
08052013,205430.863,1006.98,1005.58,
08052013,205431.877,1006.97,1005.57,
08052013,205432.891,1006.92,1005.52,
08052013,205433.905,1006.91,1005.51,
08052013,205434.919,1006.88,1005.48,
08052013,205435.933,1006.88,1005.48,
08052013,205436.947,1006.84,1005.44,
08052013,205437.961,1006.89,1005.49,
08052013,205438.975,1006.98,1005.58,
08052013,205439.989,1007.01,1005.61,
08052013,205441.003,1006.99,1005.59,
08052013,205442.017,1006.95,1005.55,
08052013,205443.031,1006.9,1005.5,
08052013,205444.045,1006.89,1005.49,
08052013,205445.059,1006.89,1005.49,
08052013,205446.073,1006.9,1005.5,
08052013,205447.087,1006.9,1005.5,
08052013,205448.102,1006.9,1005.5,
08052013,205449.116,1006.93,1005.53,
08052013,205450.130,1006.95,1005.55,
08052013,205451.144,1006.95,1005.55,
08052013,205452.158,1006.93,1005.53,
08052013,205453.172,1006.91,1005.51,
08052013,205454.186,1006.91,1005.51,
08052013,205455.200,1006.91,1005.51,
08052013,205456.214,1006.94,1005.54,
08052013,205457.228,1006.94,1005.54,
08052013,205458.242,1006.93,1005.53,
08052013,205459.256,1006.93,1005.53,
08052013,205500.270,1006.89,1005.49,
08052013,205501.284,1006.87,1005.47,
08052013,205502.298,1006.85,1005.45,
08052013,205503.312,1006.89,1005.49,
08052013,205504.326,1006.99,1005.59,
08052013,205505.340,1006.99,1005.59,
08052013,205506.354,1006.96,1005.56,
08052013,205507.368,1006.86,1005.46,
08052013,205508.382,1006.83,1005.43,
08052013,205509.396,1006.83,1005.43,
08052013,205510.411,1006.86,1005.46,
08052013,205511.425,1006.9,1005.5,
08052013,205512.439,1006.94,1005.54,
08052013,205513.453,1006.96,1005.56,
08052013,205514.467,1006.95,1005.55,
08052013,205515.481,1006.95,1005.55,
08052013,205516.495,1006.92,1005.52,
08052013,205517.509,1006.9,1005.5,
08052013,205518.523,1006.89,1005.49,
08052013,205519.537,1006.9,1005.5,
08052013,205520.551,1006.92,1005.52,
08052013,205521.565,1006.92,1005.52,
08052013,205522.579,1006.91,1005.51,
08052013,205523.593,1006.9,1005.5,
08052013,205524.607,1006.87,1005.47,
08052013,205525.621,1006.88,1005.48,
08052013,205526.635,1006.88,1005.48,
08052013,205527.649,1006.91,1005.51,
08052013,205528.663,1006.92,1005.52,
08052013,205529.677,1006.91,1005.51,
08052013,205530.691,1006.89,1005.49,
08052013,205531.705,1006.92,1005.52,
08052013,205532.720,1006.96,1005.56,
08052013,205533.734,1006.93,1005.53,
08052013,205534.748,1006.9,1005.5,
08052013,205535.762,1006.89,1005.49,
08052013,205536.776,1006.89,1005.49,
08052013,205537.790,1006.89,1005.49,
08052013,205538.804,1006.92,1005.52,
08052013,205539.818,1006.95,1005.55,
08052013,205540.832,1006.94,1005.54,
08052013,205541.846,1006.9,1005.5,
08052013,205542.860,1006.88,1005.48,
08052013,205543.874,1006.92,1005.52,
08052013,205544.888,1006.93,1005.53,
08052013,205545.902,1006.91,1005.51,
08052013,205546.916,1006.86,1005.46,
08052013,205547.930,1006.88,1005.48,
08052013,205548.944,1006.88,1005.48,
08052013,205549.958,1006.94,1005.54,
08052013,205550.972,1007.01,1005.61,
08052013,205551.986,1007.02,1005.62,
08052013,205553.000,1006.94,1005.54,
08052013,205554.014,1006.88,1005.48,
08052013,205555.029,1006.85,1005.45,
08052013,205556.043,1006.86,1005.46,
08052013,205557.057,1006.91,1005.51,
08052013,205558.071,1006.94,1005.54,
08052013,205559.085,1006.96,1005.56,
08052013,205600.099,1006.96,1005.56,
08052013,205601.113,1006.95,1005.55,
08052013,205602.127,1006.93,1005.53,
08052013,205603.141,1006.92,1005.52,
08052013,205604.155,1006.9,1005.5,
08052013,205605.169,1006.85,1005.45,
08052013,205606.183,1006.86,1005.46,
08052013,205607.197,1006.9,1005.5,
08052013,205608.211,1006.94,1005.54,
08052013,205609.225,1006.93,1005.53,
08052013,205610.239,1006.93,1005.53,
08052013,205611.253,1006.88,1005.48,
08052013,205612.267,1006.82,1005.42,
08052013,205613.281,1006.85,1005.45,
08052013,205614.295,1006.91,1005.51,
08052013,205615.309,1006.94,1005.54,
08052013,205616.323,1006.96,1005.56,
08052013,205617.338,1007,1005.6,
08052013,205618.352,1006.98,1005.58,
08052013,205619.366,1006.92,1005.52,
08052013,205620.380,1006.91,1005.51,
08052013,205621.394,1006.94,1005.54,
08052013,205622.408,1006.96,1005.56,
08052013,205623.422,1006.96,1005.56,
08052013,205624.436,1006.95,1005.55,
08052013,205625.450,1006.93,1005.53,
08052013,205626.464,1006.93,1005.53,
08052013,205627.478,1006.93,1005.53,
08052013,205628.492,1006.93,1005.53,
08052013,205629.506,1006.92,1005.52,
08052013,205630.520,1006.9,1005.5,
08052013,205631.534,1006.88,1005.48,
08052013,205632.548,1006.89,1005.49,
08052013,205633.562,1006.91,1005.51,
08052013,205634.576,1006.92,1005.52,
08052013,205635.590,1006.93,1005.53,
08052013,205636.604,1006.95,1005.55,
08052013,205637.618,1006.98,1005.58,
08052013,205638.632,1006.98,1005.58,
08052013,205639.647,1006.98,1005.58,
08052013,205640.661,1006.97,1005.57,
08052013,205641.675,1006.96,1005.56,
08052013,205642.689,1006.96,1005.56,
08052013,205643.703,1006.93,1005.53,
08052013,205644.717,1006.91,1005.51,
08052013,205645.731,1006.91,1005.51,
08052013,205646.745,1006.92,1005.52,
08052013,205647.759,1006.94,1005.54,
08052013,205648.773,1006.96,1005.56,
08052013,205649.787,1006.96,1005.56,
08052013,205650.801,1006.96,1005.56,
08052013,205651.815,1006.94,1005.54,
08052013,205652.829,1006.93,1005.53,
08052013,205653.843,1006.94,1005.54,
08052013,205654.857,1006.96,1005.56,
08052013,205655.871,1006.89,1005.49,
08052013,205656.885,1006.85,1005.45,
08052013,205657.899,1006.87,1005.47,
08052013,205658.913,1006.98,1005.58,
08052013,205659.927,1007.04,1005.64,
08052013,205700.941,1006.99,1005.59,
08052013,205701.956,1006.99,1005.59,
08052013,205702.970,1006.89,1005.49,
08052013,205703.984,1006.84,1005.44,
08052013,205704.998,1006.84,1005.44,
08052013,205706.012,1006.93,1005.53,
08052013,205707.026,1006.98,1005.58,
08052013,205708.040,1007.04,1005.64,
08052013,205709.054,1006.97,1005.57,
08052013,205710.068,1006.9,1005.5,
08052013,205711.082,1006.9,1005.5,
08052013,205712.096,1006.82,1005.42,
08052013,205713.110,1006.82,1005.42,
08052013,205714.124,1006.82,1005.42,
08052013,205715.138,1006.91,1005.51,
08052013,205716.152,1006.96,1005.56,
08052013,205717.166,1006.99,1005.59,
08052013,205718.180,1006.97,1005.57,
08052013,205719.194,1006.91,1005.51,
08052013,205720.208,1006.88,1005.48,
08052013,205721.222,1006.9,1005.5,
08052013,205722.236,1006.93,1005.53,
08052013,205723.250,1006.92,1005.52,
08052013,205724.265,1006.92,1005.52,
08052013,205725.279,1006.9,1005.5,
08052013,205726.293,1006.91,1005.51,
08052013,205727.307,1006.95,1005.55,
08052013,205728.321,1006.97,1005.57,
08052013,205729.335,1006.94,1005.54,
08052013,205730.349,1006.94,1005.54,
08052013,205731.363,1007,1005.6,
08052013,205732.377,1007.01,1005.61,
08052013,205733.391,1006.97,1005.57,
08052013,205734.405,1006.97,1005.57,
08052013,205735.419,1006.96,1005.56,
08052013,205736.433,1006.96,1005.56,
08052013,205737.447,1006.95,1005.55,
08052013,205738.461,1006.96,1005.56,
08052013,205739.475,1006.95,1005.55,
08052013,205740.489,1006.94,1005.54,
08052013,205741.503,1006.94,1005.54,
08052013,205742.517,1006.94,1005.54,
08052013,205743.531,1006.94,1005.54,
08052013,205744.545,1006.91,1005.51,
08052013,205745.559,1006.91,1005.51,
08052013,205746.574,1006.89,1005.49,
08052013,205747.588,1006.87,1005.47,
08052013,205748.602,1006.87,1005.47,
08052013,205749.616,1006.93,1005.53,
08052013,205750.630,1006.98,1005.58,
08052013,205751.644,1007,1005.6,
08052013,205752.658,1007,1005.6,
08052013,205753.672,1007,1005.6,
08052013,205754.686,1006.94,1005.54,
08052013,205755.700,1006.89,1005.49,
08052013,205756.714,1006.89,1005.49,
08052013,205757.728,1006.91,1005.51,
08052013,205758.742,1006.92,1005.52,
08052013,205759.756,1006.94,1005.54,
08052013,205800.770,1006.92,1005.52,
08052013,205801.784,1006.91,1005.51,
08052013,205802.798,1006.93,1005.53,
08052013,205803.812,1006.99,1005.59,
08052013,205804.826,1006.99,1005.59,
08052013,205805.840,1007.02,1005.62,
08052013,205806.854,1007,1005.6,
08052013,205807.868,1006.93,1005.53,
08052013,205808.883,1006.89,1005.49,
08052013,205809.897,1006.89,1005.49,
08052013,205810.911,1006.96,1005.56,
08052013,205811.971,1007.02,1005.62,
08052013,205812.986,1007.03,1005.63,
08052013,205814.000,1007.03,1005.63,
08052013,205815.014,1007,1005.6,
08052013,205816.028,1007,1005.6,
08052013,205817.042,1006.95,1005.55,
08052013,205818.056,1006.9,1005.5,
08052013,205819.070,1006.91,1005.51,
08052013,205820.084,1006.93,1005.53,
08052013,205821.098,1006.95,1005.55,
08052013,205822.112,1006.98,1005.58,
08052013,205823.126,1006.98,1005.58,
08052013,205824.140,1006.96,1005.56,
08052013,205825.154,1006.95,1005.55,
08052013,205826.168,1006.94,1005.54,
08052013,205827.182,1006.94,1005.54,
08052013,205828.196,1006.93,1005.53,
08052013,205829.210,1006.93,1005.53,
08052013,205830.224,1006.98,1005.58,
08052013,205831.238,1007.05,1005.65,
08052013,205832.252,1007.04,1005.64,
08052013,205833.266,1006.99,1005.59,
08052013,205834.280,1006.92,1005.52,
08052013,205835.295,1006.91,1005.51,
08052013,205836.309,1006.93,1005.53,
08052013,205837.323,1006.96,1005.56,
08052013,205838.337,1006.98,1005.58,
08052013,205839.351,1006.98,1005.58,
08052013,205840.365,1006.98,1005.58,
08052013,205841.379,1007,1005.6,
08052013,205842.393,1007.04,1005.64,
08052013,205843.407,1007.01,1005.61,
08052013,205844.421,1006.98,1005.58,
08052013,205845.435,1006.97,1005.57,
08052013,205846.449,1006.95,1005.55,
08052013,205847.463,1006.93,1005.53,
08052013,205848.477,1006.93,1005.53,
08052013,205849.491,1006.95,1005.55,
08052013,205850.505,1006.96,1005.56,
08052013,205851.519,1006.96,1005.56,
08052013,205852.533,1006.93,1005.53,
08052013,205853.547,1006.93,1005.53,
08052013,205854.561,1006.94,1005.54,
08052013,205855.575,1006.96,1005.56,
08052013,205856.589,1006.98,1005.58,
08052013,205857.604,1006.98,1005.58,
08052013,205858.618,1006.98,1005.58,
08052013,205859.632,1006.98,1005.58,
08052013,205900.646,1006.99,1005.59,
08052013,205901.660,1006.99,1005.59,
08052013,205902.674,1006.99,1005.59,
08052013,205903.688,1006.98,1005.58,
08052013,205904.702,1006.95,1005.55,
08052013,205905.716,1006.93,1005.53,
08052013,205906.730,1006.95,1005.55,
08052013,205907.744,1007,1005.6,
08052013,205908.758,1006.98,1005.58,
08052013,205909.772,1006.87,1005.47,
08052013,205910.786,1006.87,1005.47,
08052013,205911.800,1006.82,1005.42,
08052013,205912.814,1006.88,1005.48,
08052013,205913.828,1007,1005.6,
08052013,205914.842,1007.05,1005.65,
08052013,205915.856,1007,1005.6,
08052013,205916.870,1006.94,1005.54,
08052013,205917.884,1006.93,1005.53,
08052013,205918.898,1006.93,1005.53,
08052013,205919.913,1006.96,1005.56,
08052013,205920.927,1006.99,1005.59,
08052013,205921.941,1007,1005.6,
08052013,205922.955,1007,1005.6,
08052013,205923.969,1006.91,1005.51,
08052013,205924.983,1006.88,1005.48,
08052013,205925.997,1006.92,1005.52,
08052013,205927.011,1007,1005.6,
08052013,205928.025,1007.04,1005.64,
08052013,205929.039,1007.04,1005.64,
08052013,205930.053,1007.04,1005.64,
08052013,205931.067,1006.97,1005.57,
08052013,205932.081,1006.9,1005.5,
08052013,205933.095,1006.9,1005.5,
08052013,205934.109,1006.94,1005.54,
08052013,205935.123,1006.96,1005.56,
08052013,205936.137,1006.98,1005.58,
08052013,205937.151,1006.98,1005.58,
08052013,205938.165,1007,1005.6,
08052013,205939.179,1007,1005.6,
08052013,205940.193,1007,1005.6,
08052013,205941.207,1007,1005.6,
08052013,205942.222,1006.95,1005.55,
08052013,205943.236,1006.88,1005.48,
08052013,205944.250,1006.87,1005.47,
08052013,205945.264,1006.94,1005.54,
08052013,205946.278,1007.01,1005.61,
08052013,205947.292,1007.05,1005.65,
08052013,205948.306,1007,1005.6,
08052013,205949.320,1006.9,1005.5,
08052013,205950.334,1006.92,1005.52,
08052013,205951.348,1006.92,1005.52,
08052013,205952.362,1006.93,1005.53,
08052013,205953.376,1006.94,1005.54,
08052013,205954.390,1006.98,1005.58,
08052013,205955.404,1007.02,1005.62,
08052013,205956.418,1007.02,1005.62,
08052013,205957.432,1007,1005.6,
08052013,205958.446,1006.97,1005.57,
08052013,205959.460,1006.97,1005.57,
08052013,210000.474,1006.99,1005.59,
08052013,210001.488,1007.01,1005.61,
08052013,210002.502,1007.01,1005.61,
08052013,210003.516,1007.01,1005.61,
08052013,210004.531,1006.95,1005.55,
08052013,210005.545,1006.92,1005.52,
08052013,210006.559,1006.92,1005.52,
08052013,210007.573,1006.93,1005.53,
08052013,210008.587,1006.95,1005.55,
08052013,210009.601,1006.98,1005.58,
08052013,210010.615,1006.97,1005.57,
08052013,210011.629,1006.96,1005.56,
08052013,210012.643,1006.96,1005.56,
08052013,210013.657,1006.96,1005.56,
08052013,210014.671,1006.97,1005.57,
08052013,210015.685,1006.97,1005.57,
08052013,210016.699,1006.97,1005.57,
08052013,210017.713,1006.97,1005.57,
08052013,210018.727,1006.97,1005.57,
08052013,210019.741,1006.95,1005.55,
08052013,210020.755,1006.94,1005.54,
08052013,210021.769,1006.97,1005.57,
08052013,210022.783,1007.01,1005.61,
08052013,210023.797,1007.02,1005.62,
08052013,210024.811,1007.02,1005.62,
08052013,210025.825,1007,1005.6,
08052013,210026.840,1006.98,1005.58,
08052013,210027.854,1006.99,1005.59,
08052013,210028.868,1007.03,1005.63,
08052013,210029.882,1007.07,1005.67,
08052013,210030.896,1007.07,1005.67,
08052013,210031.910,1007.02,1005.62,
08052013,210032.924,1006.97,1005.57,
08052013,210033.938,1006.95,1005.55,
08052013,210034.952,1006.94,1005.54,
08052013,210035.966,1006.94,1005.54,
08052013,210036.980,1006.93,1005.53,
08052013,210037.994,1006.93,1005.53,
08052013,210039.008,1006.98,1005.58,
08052013,210040.022,1007.02,1005.62,
08052013,210041.036,1007.05,1005.65,
08052013,210042.050,1007.05,1005.65,
08052013,210043.064,1006.94,1005.54,
08052013,210044.078,1006.79,1005.39,
08052013,210045.092,1006.83,1005.43,
08052013,210046.106,1006.94,1005.54,
08052013,210047.120,1006.94,1005.54,
08052013,210048.134,1007.02,1005.62,
08052013,210049.149,1007.02,1005.62,
08052013,210050.163,1007.03,1005.63,
08052013,210051.177,1007.02,1005.62,
08052013,210052.191,1007,1005.6,
08052013,210053.205,1006.92,1005.52,
08052013,210054.219,1006.91,1005.51,
08052013,210055.233,1006.91,1005.51,
08052013,210056.247,1006.93,1005.53,
08052013,210057.261,1006.99,1005.59,
08052013,210058.275,1007.06,1005.66,
08052013,210059.289,1007.03,1005.63,
08052013,210100.303,1006.91,1005.51,
08052013,210101.317,1006.91,1005.51,
08052013,210102.331,1006.97,1005.57,
08052013,210103.345,1007,1005.6,
08052013,210104.359,1007.02,1005.62,
08052013,210105.373,1007.02,1005.62,
08052013,210106.387,1006.91,1005.51,
08052013,210107.401,1006.85,1005.45,
08052013,210108.415,1006.94,1005.54,
08052013,210109.429,1007.01,1005.61,
08052013,210110.443,1007.02,1005.62,
08052013,210111.458,1006.95,1005.55,
08052013,210112.472,1006.86,1005.46,
08052013,210113.486,1006.83,1005.43,
08052013,210114.500,1006.88,1005.48,
08052013,210115.514,1006.93,1005.53,
08052013,210116.528,1006.93,1005.53,
08052013,210117.542,1006.95,1005.55,
08052013,210118.556,1006.98,1005.58,
08052013,210119.570,1007.03,1005.63,
08052013,210120.584,1007,1005.6,
08052013,210121.598,1006.89,1005.49,
08052013,210122.612,1006.85,1005.45,
08052013,210123.626,1006.87,1005.47,
08052013,210124.640,1006.97,1005.57,
08052013,210125.654,1007.01,1005.61,
08052013,210126.668,1007.01,1005.61,
08052013,210127.682,1007.01,1005.61,
08052013,210128.696,1006.94,1005.54,
08052013,210129.710,1006.9,1005.5,
08052013,210130.724,1006.89,1005.49,
08052013,210131.738,1006.93,1005.53,
08052013,210132.815,1006.94,1005.54,
08052013,210133.829,1006.94,1005.54,
08052013,210134.843,1006.94,1005.54,
08052013,210135.857,1006.98,1005.58,
08052013,210136.871,1007.02,1005.62,
08052013,210137.885,1007.03,1005.63,
08052013,210138.899,1007.03,1005.63,
08052013,210139.913,1007,1005.6,
08052013,210140.927,1006.94,1005.54,
08052013,210141.941,1006.93,1005.53,
08052013,210142.955,1006.95,1005.55,
08052013,210143.969,1006.97,1005.57,
08052013,210144.983,1007,1005.6,
08052013,210145.997,1007.01,1005.61,
08052013,210147.012,1007.02,1005.62,
08052013,210148.026,1007.01,1005.61,
08052013,210149.040,1006.98,1005.58,
08052013,210150.054,1006.98,1005.58,
08052013,210151.068,1006.96,1005.56,
08052013,210152.082,1006.94,1005.54,
08052013,210153.096,1006.94,1005.54,
08052013,210154.110,1006.93,1005.53,
08052013,210155.124,1006.93,1005.53,
08052013,210156.138,1006.99,1005.59,
08052013,210157.152,1007.01,1005.61,
08052013,210158.166,1007,1005.6,
08052013,210159.180,1006.99,1005.59,
08052013,210200.194,1006.99,1005.59,
08052013,210201.208,1006.99,1005.59,
08052013,210202.222,1006.98,1005.58,
08052013,210203.236,1006.95,1005.55,
08052013,210204.250,1006.92,1005.52,
08052013,210205.264,1006.93,1005.53,
08052013,210206.278,1006.98,1005.58,
08052013,210207.292,1007,1005.6,
08052013,210208.306,1007.01,1005.61,
08052013,210209.321,1007.01,1005.61,
08052013,210210.335,1007.01,1005.61,
08052013,210211.349,1007.01,1005.61,
08052013,210212.363,1006.98,1005.58,
08052013,210213.377,1006.92,1005.52,
08052013,210214.391,1006.92,1005.52,
08052013,210215.405,1006.99,1005.59,
08052013,210216.419,1007.03,1005.63,
08052013,210217.433,1007.04,1005.64,
08052013,210218.447,1007,1005.6,
08052013,210219.461,1007,1005.6,
08052013,210220.475,1006.93,1005.53,
08052013,210221.489,1006.91,1005.51,
08052013,210222.503,1006.92,1005.52,
08052013,210223.517,1006.94,1005.54,
08052013,210224.531,1006.95,1005.55,
08052013,210225.545,1006.98,1005.58,
08052013,210226.559,1007.01,1005.61,
08052013,210227.573,1007.03,1005.63,
08052013,210228.587,1007.02,1005.62,
08052013,210229.601,1007,1005.6,
08052013,210230.615,1007,1005.6,
08052013,210231.630,1006.95,1005.55,
08052013,210232.644,1006.93,1005.53,
08052013,210233.658,1006.97,1005.57,
08052013,210234.672,1006.99,1005.59,
08052013,210235.686,1006.98,1005.58,
08052013,210236.700,1006.98,1005.58,
08052013,210237.714,1006.99,1005.59,
08052013,210238.728,1006.99,1005.59,
08052013,210239.742,1006.97,1005.57,
08052013,210240.756,1006.96,1005.56,
08052013,210241.770,1006.96,1005.56,
08052013,210242.784,1006.95,1005.55,
08052013,210243.798,1006.95,1005.55,
08052013,210244.812,1006.96,1005.56,
08052013,210245.826,1006.96,1005.56,
08052013,210246.840,1006.96,1005.56,
08052013,210247.854,1006.97,1005.57,
08052013,210248.868,1007,1005.6,
08052013,210249.882,1007.03,1005.63,
08052013,210250.896,1007.02,1005.62,
08052013,210251.910,1007.01,1005.61,
08052013,210252.924,1007.01,1005.61,
08052013,210253.939,1007.01,1005.61,
08052013,210254.953,1007.03,1005.63,
08052013,210255.967,1007.03,1005.63,
08052013,210256.981,1007.03,1005.63,
08052013,210257.995,1007.01,1005.61,
08052013,210259.009,1006.96,1005.56,
08052013,210300.023,1006.95,1005.55,
08052013,210301.037,1006.96,1005.56,
08052013,210302.051,1007.01,1005.61,
08052013,210303.065,1007.09,1005.69,
08052013,210304.079,1007.09,1005.69,
08052013,210305.093,1007.1,1005.7,
08052013,210306.107,1007.07,1005.67,
08052013,210307.121,1007.05,1005.65,
08052013,210308.135,1006.98,1005.58,
08052013,210309.149,1006.95,1005.55,
08052013,210310.163,1006.96,1005.56,
08052013,210311.177,1006.98,1005.58,
08052013,210312.191,1006.99,1005.59,
08052013,210313.205,1006.99,1005.59,
08052013,210314.219,1006.99,1005.59,
08052013,210315.233,1006.99,1005.59,
08052013,210316.248,1006.99,1005.59,
08052013,210317.262,1007.01,1005.61,
08052013,210318.276,1007.03,1005.63,
08052013,210319.290,1007.02,1005.62,
08052013,210320.304,1007.02,1005.62,
08052013,210321.318,1007.02,1005.62,
08052013,210322.332,1007.02,1005.62,
08052013,210323.346,1007.01,1005.61,
08052013,210324.360,1006.99,1005.59,
08052013,210325.374,1006.99,1005.59,
08052013,210326.388,1006.99,1005.59,
08052013,210327.402,1007.02,1005.62,
08052013,210328.416,1007.03,1005.63,
08052013,210329.430,1006.96,1005.56,
08052013,210330.444,1006.91,1005.51,
08052013,210331.458,1006.91,1005.51,
08052013,210332.472,1006.99,1005.59,
08052013,210333.486,1007.09,1005.69,
08052013,210334.500,1007.1,1005.7,
08052013,210335.514,1007.05,1005.65,
08052013,210336.528,1007.05,1005.65,
08052013,210337.542,1006.99,1005.59,
08052013,210338.557,1006.97,1005.57,
08052013,210339.571,1006.94,1005.54,
08052013,210340.585,1006.94,1005.54,
08052013,210341.599,1007,1005.6,
08052013,210342.613,1007.06,1005.66,
08052013,210343.627,1007.07,1005.67,
08052013,210344.641,1007.02,1005.62,
08052013,210345.670,1006.95,1005.55,
08052013,210346.684,1006.95,1005.55,
08052013,210347.699,1006.95,1005.55,
08052013,210348.713,1007.03,1005.63,
08052013,210349.727,1007.06,1005.66,
08052013,210350.741,1007.06,1005.66,
08052013,210351.755,1007.04,1005.64,
08052013,210352.769,1007,1005.6,
08052013,210353.783,1007,1005.6,
08052013,210354.797,1007.03,1005.63,
08052013,210355.811,1007.03,1005.63,
08052013,210356.825,1007.04,1005.64,
08052013,210357.839,1007.05,1005.65,
08052013,210358.853,1007.03,1005.63,
08052013,210359.867,1007.02,1005.62,
08052013,210400.881,1007.02,1005.62,
08052013,210401.895,1007.01,1005.61,
08052013,210402.909,1007.03,1005.63,
08052013,210403.923,1007.05,1005.65,
08052013,210404.937,1007.02,1005.62,
08052013,210405.951,1007.01,1005.61,
08052013,210406.965,1007.01,1005.61,
08052013,210407.979,1007.03,1005.63,
08052013,210408.993,1007.06,1005.66,
08052013,210410.008,1007.06,1005.66,
08052013,210411.022,1007.05,1005.65,
08052013,210412.036,1007.04,1005.64,
08052013,210413.050,1007.02,1005.62,
08052013,210414.064,1006.97,1005.57,
08052013,210415.078,1006.95,1005.55,
08052013,210416.092,1006.97,1005.57,
08052013,210417.106,1007.03,1005.63,
08052013,210418.120,1007.03,1005.63,
08052013,210419.134,1007.04,1005.64,
08052013,210420.148,1007.02,1005.62,
08052013,210421.162,1006.99,1005.59,
08052013,210422.176,1006.96,1005.56,
08052013,210423.190,1006.95,1005.55,
08052013,210424.204,1007,1005.6,
08052013,210425.218,1007.03,1005.63,
08052013,210426.232,1007.02,1005.62,
08052013,210427.246,1007.02,1005.62,
08052013,210428.260,1007,1005.6,
08052013,210429.274,1006.99,1005.59,
08052013,210430.288,1006.97,1005.57,
08052013,210431.302,1006.95,1005.55,
08052013,210432.317,1006.97,1005.57,
08052013,210433.331,1007,1005.6,
08052013,210434.345,1007.03,1005.63,
08052013,210435.359,1007.05,1005.65,
08052013,210436.373,1007.05,1005.65,
08052013,210437.387,1007.05,1005.65,
08052013,210438.401,1007.04,1005.64,
08052013,210439.415,1007.04,1005.64,
08052013,210440.429,1007.01,1005.61,
08052013,210441.443,1006.99,1005.59,
08052013,210442.457,1006.98,1005.58,
08052013,210443.471,1006.98,1005.58,
08052013,210444.485,1007,1005.6,
08052013,210445.499,1007.02,1005.62,
08052013,210446.513,1007.04,1005.64,
08052013,210447.527,1007.03,1005.63,
08052013,210448.541,1007,1005.6,
08052013,210449.555,1006.96,1005.56,
08052013,210450.569,1006.96,1005.56,
08052013,210451.583,1006.96,1005.56,
08052013,210452.597,1006.98,1005.58,
08052013,210453.611,1007.02,1005.62,
08052013,210454.626,1007.05,1005.65,
08052013,210455.640,1007.06,1005.66,
08052013,210456.654,1007.05,1005.65,
08052013,210457.668,1007.05,1005.65,
08052013,210458.682,1007.05,1005.65,
08052013,210459.696,1007.08,1005.68,
08052013,210500.710,1007.08,1005.68,
08052013,210501.724,1007.08,1005.68,
08052013,210502.738,1007,1005.6,
08052013,210503.752,1006.94,1005.54,
08052013,210504.766,1006.95,1005.55,
08052013,210505.780,1007.02,1005.62,
08052013,210506.794,1007.1,1005.7,
08052013,210507.808,1007.13,1005.73,
08052013,210508.822,1007.07,1005.67,
08052013,210509.836,1006.96,1005.56,
08052013,210510.850,1006.95,1005.55,
08052013,210511.864,1006.95,1005.55,
08052013,210512.878,1006.95,1005.55,
08052013,210513.892,1006.97,1005.57,
08052013,210514.906,1006.99,1005.59,
08052013,210515.920,1007.03,1005.63,
08052013,210516.935,1007.04,1005.64,
08052013,210517.949,1007.02,1005.62,
08052013,210518.963,1007.01,1005.61,
08052013,210519.977,1006.99,1005.59,
08052013,210520.991,1006.99,1005.59,
08052013,210522.005,1006.98,1005.58,
08052013,210523.019,1007.03,1005.63,
08052013,210524.033,1007.05,1005.65,
08052013,210525.047,1007.06,1005.66,
08052013,210526.061,1007.05,1005.65,
08052013,210527.075,1007.01,1005.61,
08052013,210528.089,1007,1005.6,
08052013,210529.103,1007,1005.6,
08052013,210530.117,1007,1005.6,
08052013,210531.131,1006.98,1005.58,
08052013,210532.145,1006.98,1005.58,
08052013,210533.159,1006.96,1005.56,
08052013,210534.173,1006.96,1005.56,
08052013,210535.187,1007,1005.6,
08052013,210536.201,1007.01,1005.61,
08052013,210537.215,1006.99,1005.59,
08052013,210538.229,1006.98,1005.58,
08052013,210539.244,1007.03,1005.63,
08052013,210540.258,1007.04,1005.64,
08052013,210541.272,1007.04,1005.64,
08052013,210542.286,1007.04,1005.64,
08052013,210543.300,1006.99,1005.59,
08052013,210544.314,1006.95,1005.55,
08052013,210545.328,1006.97,1005.57,
08052013,210546.342,1007.05,1005.65,
08052013,210547.356,1007.1,1005.7,
08052013,210548.370,1007.09,1005.69,
08052013,210549.384,1006.99,1005.59,
08052013,210550.398,1006.92,1005.52,
08052013,210551.412,1006.91,1005.51,
08052013,210552.426,1006.94,1005.54,
08052013,210553.440,1006.94,1005.54,
08052013,210554.454,1007,1005.6,
08052013,210555.468,1007.05,1005.65,
08052013,210556.482,1007.09,1005.69,
08052013,210557.496,1007.09,1005.69,
08052013,210558.510,1007.09,1005.69,
08052013,210559.524,1007.08,1005.68,
08052013,210600.538,1007.06,1005.66,
08052013,210601.553,1007.01,1005.61,
08052013,210602.567,1006.98,1005.58,
08052013,210603.581,1006.96,1005.56,
08052013,210604.595,1006.96,1005.56,
08052013,210605.609,1006.96,1005.56,
08052013,210606.623,1006.98,1005.58,
08052013,210607.637,1007.03,1005.63,
08052013,210608.651,1007.08,1005.68,
08052013,210609.665,1007.11,1005.71,
08052013,210610.679,1007.1,1005.7,
08052013,210611.693,1007.02,1005.62,
08052013,210612.707,1006.98,1005.58,
08052013,210613.721,1006.97,1005.57,
08052013,210614.735,1006.99,1005.59,
08052013,210615.749,1006.99,1005.59,
08052013,210616.763,1007.02,1005.62,
08052013,210617.777,1007.04,1005.64,
08052013,210618.791,1007.03,1005.63,
08052013,210619.805,1007.03,1005.63,
08052013,210620.819,1007.05,1005.65,
08052013,210621.833,1007.07,1005.67,
08052013,210622.847,1007.06,1005.66,
08052013,210623.862,1006.95,1005.55,
08052013,210624.876,1006.9,1005.5,
08052013,210625.890,1006.91,1005.51,
08052013,210626.904,1006.91,1005.51,
08052013,210627.918,1006.97,1005.57,
08052013,210628.932,1007.14,1005.74,
08052013,210629.946,1007.15,1005.75,
08052013,210630.960,1007.04,1005.64,
08052013,210631.974,1006.91,1005.51,
08052013,210632.988,1006.86,1005.46,
08052013,210634.002,1006.9,1005.5,
08052013,210635.016,1007.02,1005.62,
08052013,210636.030,1007.12,1005.72,
08052013,210637.044,1007.12,1005.72,
08052013,210638.058,1007.12,1005.72,
08052013,210639.072,1007.06,1005.66,
08052013,210640.086,1006.98,1005.58,
08052013,210641.100,1006.93,1005.53,
08052013,210642.114,1006.91,1005.51,
08052013,210643.128,1006.96,1005.56,
08052013,210644.142,1007.03,1005.63,
08052013,210645.156,1007.06,1005.66,
08052013,210646.171,1007.01,1005.61,
08052013,210647.185,1006.91,1005.51,
08052013,210648.199,1006.91,1005.51,
08052013,210649.213,1007.01,1005.61,
08052013,210650.227,1007.07,1005.67,
08052013,210651.241,1007.05,1005.65,
08052013,210652.255,1007,1005.6,
08052013,210653.269,1006.95,1005.55,
08052013,210654.283,1006.94,1005.54,
08052013,210655.297,1006.94,1005.54,
08052013,210656.311,1006.95,1005.55,
08052013,210657.325,1006.96,1005.56,
08052013,210658.339,1006.95,1005.55,
08052013,210659.353,1006.94,1005.54,
08052013,210700.367,1007,1005.6,
08052013,210701.381,1007.01,1005.61,
08052013,210702.395,1006.99,1005.59,
08052013,210703.409,1007,1005.6,
08052013,210704.423,1007.02,1005.62,
08052013,210705.437,1007.02,1005.62,
08052013,210706.451,1007.02,1005.62,
08052013,210707.465,1007,1005.6,
08052013,210708.480,1006.98,1005.58,
08052013,210709.494,1006.99,1005.59,
08052013,210710.508,1007.01,1005.61,
08052013,210711.522,1007.01,1005.61,
08052013,210712.536,1007,1005.6,
08052013,210713.550,1007,1005.6,
08052013,210714.564,1007,1005.6,
08052013,210715.578,1006.98,1005.58,
08052013,210716.592,1006.98,1005.58,
08052013,210717.606,1006.98,1005.58,
08052013,210718.620,1006.99,1005.59,
08052013,210719.634,1006.98,1005.58,
08052013,210720.648,1006.92,1005.52,
08052013,210721.662,1006.93,1005.53,
08052013,210722.676,1006.97,1005.57,
08052013,210723.690,1007.02,1005.62,
08052013,210724.704,1007.05,1005.65,
08052013,210725.718,1007.04,1005.64,
08052013,210726.732,1006.95,1005.55,
08052013,210727.746,1006.87,1005.47,
08052013,210728.776,1006.87,1005.47,
08052013,210729.790,1006.94,1005.54,
08052013,210730.804,1007.06,1005.66,
08052013,210731.818,1007.11,1005.71,
08052013,210732.832,1007.12,1005.72,
08052013,210733.846,1007.02,1005.62,
08052013,210734.860,1006.94,1005.54,
08052013,210735.874,1006.94,1005.54,
08052013,210736.888,1006.98,1005.58,
08052013,210737.902,1007.01,1005.61,
08052013,210738.917,1007.05,1005.65,
08052013,210739.931,1007.05,1005.65,
08052013,210740.945,1007.08,1005.68,
08052013,210741.959,1007.09,1005.69,
08052013,210742.973,1007.04,1005.64,
08052013,210743.987,1006.96,1005.56,
08052013,210745.001,1006.92,1005.52,
08052013,210746.015,1006.92,1005.52,
08052013,210747.029,1007.03,1005.63,
08052013,210748.043,1007.09,1005.69,
08052013,210749.057,1007.07,1005.67,
08052013,210750.071,1006.98,1005.58,
08052013,210751.085,1006.98,1005.58,
08052013,210752.099,1006.93,1005.53,
08052013,210753.113,1006.93,1005.53,
08052013,210754.127,1006.93,1005.53,
08052013,210755.141,1006.94,1005.54,
08052013,210756.155,1006.96,1005.56,
08052013,210757.169,1006.99,1005.59,
08052013,210758.183,1007.02,1005.62,
08052013,210759.197,1007.05,1005.65,
08052013,210800.211,1007.06,1005.66,
08052013,210801.226,1007,1005.6,
08052013,210802.240,1006.95,1005.55,
08052013,210803.254,1006.93,1005.53,
08052013,210804.268,1006.96,1005.56,
08052013,210805.282,1007.02,1005.62,
08052013,210806.296,1007.06,1005.66,
08052013,210807.310,1007.05,1005.65,
08052013,210808.324,1007.05,1005.65,
08052013,210809.338,1007.04,1005.64,
08052013,210810.352,1007.03,1005.63,
08052013,210811.366,1007.03,1005.63,
08052013,210812.380,1007.02,1005.62,
08052013,210813.394,1006.98,1005.58,
08052013,210814.408,1006.96,1005.56,
08052013,210815.422,1007.01,1005.61,
08052013,210816.436,1007.06,1005.66,
08052013,210817.450,1007.08,1005.68,
08052013,210818.464,1006.99,1005.59,
08052013,210819.478,1006.99,1005.59,
08052013,210820.492,1006.91,1005.51,
08052013,210821.506,1006.87,1005.47,
08052013,210822.520,1006.95,1005.55,
08052013,210823.535,1007.06,1005.66,
08052013,210824.549,1007.09,1005.69,
08052013,210825.563,1007.09,1005.69,
08052013,210826.577,1007.02,1005.62,
08052013,210827.591,1006.97,1005.57,
08052013,210828.605,1006.96,1005.56,
08052013,210829.619,1006.95,1005.55,
08052013,210830.633,1006.95,1005.55,
08052013,210831.647,1006.96,1005.56,
08052013,210832.661,1006.99,1005.59,
08052013,210833.675,1007,1005.6,
08052013,210834.689,1007,1005.6,
08052013,210835.703,1006.99,1005.59,
08052013,210836.717,1006.97,1005.57,
08052013,210837.731,1006.97,1005.57,
08052013,210838.745,1007,1005.6,
08052013,210839.759,1007,1005.6,
08052013,210840.773,1006.99,1005.59,
08052013,210841.787,1006.99,1005.59,
08052013,210842.801,1006.91,1005.51,
08052013,210843.815,1006.88,1005.48,
08052013,210844.829,1006.94,1005.54,
08052013,210845.844,1007.04,1005.64,
08052013,210846.858,1007.12,1005.72,
08052013,210847.872,1007.15,1005.75,
08052013,210848.886,1007.11,1005.71,
08052013,210849.900,1007.01,1005.61,
08052013,210850.914,1006.91,1005.51,
08052013,210851.928,1006.88,1005.48,
08052013,210852.942,1006.88,1005.48,
08052013,210853.956,1006.87,1005.47,
08052013,210854.970,1006.92,1005.52,
08052013,210855.984,1006.98,1005.58,
08052013,210856.998,1006.99,1005.59,
08052013,210858.012,1006.99,1005.59,
08052013,210859.026,1006.99,1005.59,
08052013,210900.040,1006.99,1005.59,
08052013,210901.054,1006.98,1005.58,
08052013,210902.068,1006.97,1005.57,
08052013,210903.098,1006.97,1005.57,
08052013,210904.112,1006.97,1005.57,
08052013,210905.126,1006.97,1005.57,
08052013,210906.140,1007,1005.6,
08052013,210907.154,1007,1005.6,
08052013,210908.168,1006.96,1005.56,
08052013,210909.182,1006.93,1005.53,
08052013,210910.196,1006.94,1005.54,
08052013,210911.210,1007.03,1005.63,
08052013,210912.224,1007.01,1005.61,
08052013,210913.238,1006.94,1005.54,
08052013,210914.252,1006.94,1005.54,
08052013,210915.266,1006.94,1005.54,
08052013,210916.280,1006.96,1005.56,
08052013,210917.295,1006.97,1005.57,
08052013,210918.309,1006.96,1005.56,
08052013,210919.323,1006.94,1005.54,
08052013,210920.337,1006.95,1005.55,
08052013,210921.351,1006.97,1005.57,
08052013,210922.365,1006.96,1005.56,
08052013,210923.379,1006.89,1005.49,
08052013,210924.393,1006.86,1005.46,
08052013,210925.407,1006.86,1005.46,
08052013,210926.421,1006.85,1005.45,
08052013,210927.435,1006.93,1005.53,
08052013,210928.449,1006.98,1005.58,
08052013,210929.463,1006.98,1005.58,
08052013,210930.477,1006.92,1005.52,
08052013,210931.491,1006.89,1005.49,
08052013,210932.505,1006.93,1005.53,
08052013,210933.519,1006.96,1005.56,
08052013,210934.533,1006.98,1005.58,
08052013,210935.547,1007.02,1005.62,
08052013,210936.561,1007.02,1005.62,
08052013,210937.575,1007.08,1005.68,
08052013,210938.589,1007.02,1005.62,
08052013,210939.604,1006.86,1005.46,
08052013,210940.618,1006.87,1005.47,
08052013,210941.632,1006.91,1005.51,
08052013,210942.646,1006.95,1005.55,
08052013,210943.660,1007,1005.6,
08052013,210944.674,1007.03,1005.63,
08052013,210945.688,1007.04,1005.64,
08052013,210946.702,1007.03,1005.63,
08052013,210947.716,1007.03,1005.63,
08052013,210948.730,1006.98,1005.58,
08052013,210949.744,1006.97,1005.57,
08052013,210950.758,1006.99,1005.59,
08052013,210951.772,1007.04,1005.64,
08052013,210952.786,1007.06,1005.66,
08052013,210953.800,1007.06,1005.66,
08052013,210954.814,1007.03,1005.63,
08052013,210955.828,1007.03,1005.63,
08052013,210956.842,1007.01,1005.61,
08052013,210957.856,1007,1005.6,
08052013,210958.870,1006.99,1005.59,
08052013,210959.884,1006.99,1005.59,
08052013,211000.898,1006.99,1005.59,
08052013,211001.913,1006.99,1005.59,
08052013,211002.927,1007,1005.6,
08052013,211003.941,1007.03,1005.63,
08052013,211004.955,1007.02,1005.62,
08052013,211005.969,1006.97,1005.57,
08052013,211006.983,1006.97,1005.57,
08052013,211007.997,1006.9,1005.5,
08052013,211009.011,1006.87,1005.47,
08052013,211010.025,1006.92,1005.52,
08052013,211011.039,1006.99,1005.59,
08052013,211012.053,1007.02,1005.62,
08052013,211013.067,1007.01,1005.61,
08052013,211014.081,1006.99,1005.59,
08052013,211015.095,1006.97,1005.57,
08052013,211016.109,1006.98,1005.58,
08052013,211017.123,1007.04,1005.64,
08052013,211018.137,1007.04,1005.64,
08052013,211019.151,1007.06,1005.66,
08052013,211020.165,1007.04,1005.64,
08052013,211021.179,1006.99,1005.59,
08052013,211022.193,1007,1005.6,
08052013,211023.207,1007.03,1005.63,
08052013,211024.222,1006.99,1005.59,
08052013,211025.236,1006.97,1005.57,
08052013,211026.250,1006.97,1005.57,
08052013,211027.264,1006.96,1005.56,
08052013,211028.278,1006.96,1005.56,
08052013,211029.292,1006.97,1005.57,
08052013,211030.306,1006.98,1005.58,
08052013,211031.320,1007,1005.6,
08052013,211032.334,1007.02,1005.62,
08052013,211033.348,1007.01,1005.61,
08052013,211034.362,1007,1005.6,
08052013,211035.376,1006.99,1005.59,
08052013,211036.390,1007,1005.6,
08052013,211037.404,1007.05,1005.65,
08052013,211038.418,1007.06,1005.66,
08052013,211039.432,1007.06,1005.66,
08052013,211040.446,1007.01,1005.61,
08052013,211041.460,1006.95,1005.55,
08052013,211042.474,1006.95,1005.55,
08052013,211043.488,1007.02,1005.62,
08052013,211044.502,1007.06,1005.66,
08052013,211045.516,1007.07,1005.67,
08052013,211046.531,1007.07,1005.67,
08052013,211047.545,1007.03,1005.63,
08052013,211048.559,1006.97,1005.57,
08052013,211049.573,1006.96,1005.56,
08052013,211050.587,1006.96,1005.56,
08052013,211051.601,1007.02,1005.62,
08052013,211052.615,1007.05,1005.65,
08052013,211053.629,1007.06,1005.66,
08052013,211054.643,1007.05,1005.65,
08052013,211055.657,1007.05,1005.65,
08052013,211056.671,1007.05,1005.65,
08052013,211057.685,1007.07,1005.67,
08052013,211058.699,1007.08,1005.68,
08052013,211059.713,1006.98,1005.58,
08052013,211100.727,1006.93,1005.53,
08052013,211101.741,1006.93,1005.53,
08052013,211102.755,1006.88,1005.48,
08052013,211103.769,1006.87,1005.47,
08052013,211104.783,1006.96,1005.56,
08052013,211105.797,1007.01,1005.61,
08052013,211106.811,1007.03,1005.63,
08052013,211107.825,1007.05,1005.65,
08052013,211108.840,1007.04,1005.64,
08052013,211109.854,1007,1005.6,
08052013,211110.868,1006.93,1005.53,
08052013,211111.882,1006.88,1005.48,
08052013,211112.896,1006.88,1005.48,
08052013,211113.910,1006.9,1005.5,
08052013,211114.924,1006.86,1005.46,
08052013,211115.938,1006.92,1005.52,
08052013,211116.952,1007.01,1005.61,
08052013,211117.966,1007.06,1005.66,
08052013,211118.980,1007,1005.6,
08052013,211119.994,1006.92,1005.52,
08052013,211121.008,1006.92,1005.52,
08052013,211122.022,1006.89,1005.49,
08052013,211123.036,1006.87,1005.47,
08052013,211124.050,1006.88,1005.48,
08052013,211125.064,1006.93,1005.53,
08052013,211126.078,1006.97,1005.57,
08052013,211127.092,1006.96,1005.56,
08052013,211128.106,1006.89,1005.49,
08052013,211129.120,1006.82,1005.42,
08052013,211130.134,1006.78,1005.38,
08052013,211131.149,1006.91,1005.51,
08052013,211132.163,1006.91,1005.51,
08052013,211133.177,1006.93,1005.53,
08052013,211134.191,1006.93,1005.53,
08052013,211135.205,1006.93,1005.53,
08052013,211136.219,1006.89,1005.49,
08052013,211137.233,1006.85,1005.45,
08052013,211138.247,1006.91,1005.51,
08052013,211139.261,1006.98,1005.58,
08052013,211140.275,1007.02,1005.62,
08052013,211141.289,1007.03,1005.63,
08052013,211142.303,1007.03,1005.63,
08052013,211143.317,1007.02,1005.62,
08052013,211144.331,1006.96,1005.56,
08052013,211145.345,1006.93,1005.53,
08052013,211146.359,1006.94,1005.54,
08052013,211147.373,1006.94,1005.54,
08052013,211148.387,1006.89,1005.49,
08052013,211149.401,1006.88,1005.48,
08052013,211150.415,1006.92,1005.52,
08052013,211151.429,1006.93,1005.53,
08052013,211152.443,1007,1005.6,
08052013,211153.458,1007,1005.6,
08052013,211154.472,1007.02,1005.62,
08052013,211155.486,1006.97,1005.57,
08052013,211156.500,1006.96,1005.56,
08052013,211157.514,1006.95,1005.55,
08052013,211158.528,1006.94,1005.54,
08052013,211159.542,1006.94,1005.54,
08052013,211200.556,1006.95,1005.55,
08052013,211201.570,1006.94,1005.54,
08052013,211202.584,1006.92,1005.52,
08052013,211203.598,1006.93,1005.53,
08052013,211204.612,1006.93,1005.53,
08052013,211205.626,1006.94,1005.54,
08052013,211206.656,1006.93,1005.53,
08052013,211207.670,1006.91,1005.51,
08052013,211208.684,1007,1005.6,
08052013,211209.698,1007.07,1005.67,
08052013,211210.712,1007.02,1005.62,
08052013,211211.726,1006.94,1005.54,
08052013,211212.740,1006.93,1005.53,
08052013,211213.754,1006.96,1005.56,
08052013,211214.768,1007.07,1005.67,
08052013,211215.782,1007.07,1005.67,
08052013,211216.796,1007.1,1005.7,
08052013,211217.810,1007.08,1005.68,
08052013,211218.824,1006.98,1005.58,
08052013,211219.838,1006.88,1005.48,
08052013,211220.852,1006.84,1005.44,
08052013,211221.866,1006.9,1005.5,
08052013,211222.880,1006.97,1005.57,
08052013,211223.894,1007.01,1005.61,
08052013,211224.909,1007.03,1005.63,
08052013,211225.923,1007.06,1005.66,
08052013,211226.937,1007.06,1005.66,
08052013,211227.951,1006.95,1005.55,
08052013,211228.965,1006.81,1005.41,
08052013,211229.979,1006.84,1005.44,
08052013,211230.993,1006.89,1005.49,
08052013,211232.007,1007.01,1005.61,
08052013,211233.021,1007.05,1005.65,
08052013,211234.035,1006.94,1005.54,
08052013,211235.049,1006.89,1005.49,
08052013,211236.063,1006.88,1005.48,
08052013,211237.077,1006.93,1005.53,
08052013,211238.091,1006.93,1005.53,
08052013,211239.105,1006.97,1005.57,
08052013,211240.119,1006.99,1005.59,
08052013,211241.133,1007,1005.6,
08052013,211242.147,1007,1005.6,
08052013,211243.161,1006.98,1005.58,
08052013,211244.175,1006.96,1005.56,
08052013,211245.189,1006.97,1005.57,
08052013,211246.203,1007.01,1005.61,
08052013,211247.218,1007.01,1005.61,
08052013,211248.232,1007.02,1005.62,
08052013,211249.246,1006.98,1005.58,
08052013,211250.260,1007,1005.6,
08052013,211251.274,1007.01,1005.61,
08052013,211252.288,1007,1005.6,
08052013,211253.302,1007,1005.6,
08052013,211254.316,1006.99,1005.59,
08052013,211255.330,1006.97,1005.57,
08052013,211256.344,1006.97,1005.57,
08052013,211257.358,1006.96,1005.56,
08052013,211258.372,1006.95,1005.55,
08052013,211259.386,1006.96,1005.56,
08052013,211300.400,1007,1005.6,
08052013,211301.414,1007.04,1005.64,
08052013,211302.428,1007.05,1005.65,
08052013,211303.442,1007,1005.6,
08052013,211304.456,1006.96,1005.56,
08052013,211305.470,1006.95,1005.55,
08052013,211306.484,1006.94,1005.54,
08052013,211307.498,1006.94,1005.54,
08052013,211308.512,1006.98,1005.58,
08052013,211309.527,1007.03,1005.63,
08052013,211310.541,1007.05,1005.65,
08052013,211311.555,1007.03,1005.63,
08052013,211312.569,1006.99,1005.59,
08052013,211313.583,1006.95,1005.55,
08052013,211314.597,1006.96,1005.56,
08052013,211315.611,1006.99,1005.59,
08052013,211316.625,1007.05,1005.65,
08052013,211317.639,1007.08,1005.68,
08052013,211318.653,1007.08,1005.68,
08052013,211319.667,1007.07,1005.67,
08052013,211320.681,1007.02,1005.62,
08052013,211321.695,1006.96,1005.56,
08052013,211322.709,1006.92,1005.52,
08052013,211323.723,1006.93,1005.53,
08052013,211324.737,1006.93,1005.53,
08052013,211325.751,1006.97,1005.57,
08052013,211326.765,1007.01,1005.61,
08052013,211327.779,1007.03,1005.63,
08052013,211328.793,1007.02,1005.62,
08052013,211329.807,1007.02,1005.62,
08052013,211330.822,1007.02,1005.62,
08052013,211331.836,1007.04,1005.64,
08052013,211332.850,1007.01,1005.61,
08052013,211333.864,1006.99,1005.59,
08052013,211334.878,1006.97,1005.57,
08052013,211335.892,1006.99,1005.59,
08052013,211336.906,1007.04,1005.64,
08052013,211337.920,1007.07,1005.67,
08052013,211338.934,1007.06,1005.66,
08052013,211339.948,1006.99,1005.59,
08052013,211340.962,1006.99,1005.59,
08052013,211341.976,1006.95,1005.55,
08052013,211342.990,1006.95,1005.55,
08052013,211344.004,1006.95,1005.55,
08052013,211345.018,1006.97,1005.57,
08052013,211346.032,1006.96,1005.56,
08052013,211347.046,1006.92,1005.52,
08052013,211348.060,1006.9,1005.5,
08052013,211349.074,1006.86,1005.46,
08052013,211350.088,1006.87,1005.47,
08052013,211351.102,1006.93,1005.53,
08052013,211352.116,1006.93,1005.53,
08052013,211353.131,1006.99,1005.59,
08052013,211354.145,1007.02,1005.62,
08052013,211355.159,1006.95,1005.55,
08052013,211356.173,1006.88,1005.48,
08052013,211357.187,1006.9,1005.5,
08052013,211358.201,1006.93,1005.53,
08052013,211359.215,1007.01,1005.61,
08052013,211400.229,1007.04,1005.64,
08052013,211401.243,1007.04,1005.64,
08052013,211402.257,1007.04,1005.64,
08052013,211403.271,1007.02,1005.62,
08052013,211404.285,1006.99,1005.59,
08052013,211405.299,1006.93,1005.53,
08052013,211406.313,1006.88,1005.48,
08052013,211407.327,1006.88,1005.48,
08052013,211408.357,1006.93,1005.53,
08052013,211409.371,1006.95,1005.55,
08052013,211410.385,1006.98,1005.58,
08052013,211411.399,1006.99,1005.59,
08052013,211412.413,1006.97,1005.57,
08052013,211413.427,1006.97,1005.57,
08052013,211414.441,1006.94,1005.54,
08052013,211415.455,1006.94,1005.54,
08052013,211416.469,1006.95,1005.55,
08052013,211417.483,1006.94,1005.54,
08052013,211418.497,1006.93,1005.53,
08052013,211419.511,1006.98,1005.58,
08052013,211420.525,1007.04,1005.64,
08052013,211421.539,1007.04,1005.64,
08052013,211422.553,1007.01,1005.61,
08052013,211423.567,1006.97,1005.57,
08052013,211424.582,1006.94,1005.54,
08052013,211425.596,1006.91,1005.51,
08052013,211426.610,1006.91,1005.51,
08052013,211427.624,1006.98,1005.58,
08052013,211428.638,1007.03,1005.63,
08052013,211429.652,1006.99,1005.59,
08052013,211430.666,1006.98,1005.58,
08052013,211431.680,1007.01,1005.61,
08052013,211432.694,1007.01,1005.61,
08052013,211433.708,1007.02,1005.62,
08052013,211434.722,1007.01,1005.61,
08052013,211435.736,1006.97,1005.57,
08052013,211436.750,1006.93,1005.53,
08052013,211437.764,1006.92,1005.52,
08052013,211438.778,1006.93,1005.53,
08052013,211439.792,1006.95,1005.55,
08052013,211440.806,1006.91,1005.51,
08052013,211441.820,1006.9,1005.5,
08052013,211442.834,1006.91,1005.51,
08052013,211443.848,1006.91,1005.51,
08052013,211444.862,1006.93,1005.53,
08052013,211445.876,1006.95,1005.55,
08052013,211446.891,1006.96,1005.56,
08052013,211447.905,1006.99,1005.59,
08052013,211448.919,1006.98,1005.58,
08052013,211449.933,1006.94,1005.54,
08052013,211450.947,1006.92,1005.52,
08052013,211451.961,1006.95,1005.55,
08052013,211452.975,1006.91,1005.51,
08052013,211453.989,1006.92,1005.52,
08052013,211455.003,1006.92,1005.52,
08052013,211456.017,1006.98,1005.58,
08052013,211457.031,1007.06,1005.66,
08052013,211458.045,1007.1,1005.7,
08052013,211459.059,1007.05,1005.65,
08052013,211500.073,1006.97,1005.57,
08052013,211501.087,1006.96,1005.56,
08052013,211502.101,1006.99,1005.59,
08052013,211503.115,1007,1005.6,
08052013,211504.129,1007.01,1005.61,
08052013,211505.143,1007.01,1005.61,
08052013,211506.157,1007,1005.6,
08052013,211507.171,1007.01,1005.61,
08052013,211508.185,1007.01,1005.61,
08052013,211509.200,1006.94,1005.54,
08052013,211510.214,1006.9,1005.5,
08052013,211511.228,1006.93,1005.53,
08052013,211512.242,1006.95,1005.55,
08052013,211513.256,1006.96,1005.56,
08052013,211514.270,1006.99,1005.59,
08052013,211515.284,1006.99,1005.59,
08052013,211516.298,1006.99,1005.59,
08052013,211517.312,1006.98,1005.58,
08052013,211518.326,1006.98,1005.58,
08052013,211519.340,1006.95,1005.55,
08052013,211520.354,1006.92,1005.52,
08052013,211521.368,1006.93,1005.53,
08052013,211522.382,1006.92,1005.52,
08052013,211523.396,1006.92,1005.52,
08052013,211524.410,1006.99,1005.59,
08052013,211525.424,1007.01,1005.61,
08052013,211526.438,1006.99,1005.59,
08052013,211527.452,1006.99,1005.59,
08052013,211528.466,1006.95,1005.55,
08052013,211529.480,1006.94,1005.54,
08052013,211530.494,1006.97,1005.57,
08052013,211531.509,1006.99,1005.59,
08052013,211532.523,1006.95,1005.55,
08052013,211533.537,1006.93,1005.53,
08052013,211534.551,1006.94,1005.54,
08052013,211535.565,1006.98,1005.58,
08052013,211536.579,1006.99,1005.59,
08052013,211537.593,1006.99,1005.59,
08052013,211538.607,1006.99,1005.59,
08052013,211539.621,1006.96,1005.56,
08052013,211540.635,1006.94,1005.54,
08052013,211541.649,1006.93,1005.53,
08052013,211542.663,1006.98,1005.58,
08052013,211543.677,1006.97,1005.57,
08052013,211544.691,1006.88,1005.48,
08052013,211545.705,1006.87,1005.47,
08052013,211546.719,1006.9,1005.5,
08052013,211547.733,1006.9,1005.5,
08052013,211548.747,1006.98,1005.58,
08052013,211549.761,1006.98,1005.58,
08052013,211550.775,1006.93,1005.53,
08052013,211551.789,1006.92,1005.52,
08052013,211552.803,1006.93,1005.53,
08052013,211553.818,1007,1005.6,
08052013,211554.832,1006.94,1005.54,
08052013,211555.846,1006.94,1005.54,
08052013,211556.860,1006.89,1005.49,
08052013,211557.874,1006.89,1005.49,
08052013,211558.888,1006.85,1005.45,
08052013,211559.902,1006.9,1005.5,
08052013,211600.916,1006.98,1005.58,
08052013,211601.930,1007.02,1005.62,
08052013,211602.944,1006.95,1005.55,
08052013,211603.958,1006.9,1005.5,
08052013,211604.972,1006.9,1005.5,
08052013,211605.986,1006.97,1005.57,
08052013,211607.000,1006.99,1005.59,
08052013,211608.014,1006.95,1005.55,
08052013,211609.028,1006.95,1005.55,
08052013,211610.042,1006.87,1005.47,
08052013,211611.056,1006.92,1005.52,
08052013,211612.070,1006.98,1005.58,
08052013,211613.084,1007,1005.6,
08052013,211614.098,1006.92,1005.52,
08052013,211615.112,1006.87,1005.47,
08052013,211616.127,1006.97,1005.57,
08052013,211617.141,1007.04,1005.64,
08052013,211618.155,1007.04,1005.64,
08052013,211619.169,1007.04,1005.64,
08052013,211620.183,1006.97,1005.57,
08052013,211621.197,1006.9,1005.5,
08052013,211622.211,1006.85,1005.45,
08052013,211623.225,1006.83,1005.43,
08052013,211624.239,1006.85,1005.45,
08052013,211625.253,1006.92,1005.52,
08052013,211626.267,1006.98,1005.58,
08052013,211627.281,1007.01,1005.61,
08052013,211628.295,1007.03,1005.63,
08052013,211629.309,1006.98,1005.58,
08052013,211630.323,1006.98,1005.58,
08052013,211631.337,1006.89,1005.49,
08052013,211632.351,1006.75,1005.35,
08052013,211633.365,1006.75,1005.35,
08052013,211634.379,1006.88,1005.48,
08052013,211635.393,1006.98,1005.58,
08052013,211636.407,1007.01,1005.61,
08052013,211637.421,1007.02,1005.62,
08052013,211638.436,1007.01,1005.61,
08052013,211639.450,1006.96,1005.56,
08052013,211640.464,1006.91,1005.51,
08052013,211641.478,1006.91,1005.51,
08052013,211642.492,1006.9,1005.5,
08052013,211643.506,1006.86,1005.46,
08052013,211644.520,1006.89,1005.49,
08052013,211645.534,1006.97,1005.57,
08052013,211646.548,1006.99,1005.59,
08052013,211647.562,1006.99,1005.59,
08052013,211648.576,1006.98,1005.58,
08052013,211649.590,1006.95,1005.55,
08052013,211650.604,1006.87,1005.47,
08052013,211651.618,1006.85,1005.45,
08052013,211652.632,1006.85,1005.45,
08052013,211653.646,1006.92,1005.52,
08052013,211654.660,1007.01,1005.61,
08052013,211655.674,1007.04,1005.64,
08052013,211656.688,1006.99,1005.59,
08052013,211657.702,1006.93,1005.53,
08052013,211658.716,1006.94,1005.54,
08052013,211659.730,1006.94,1005.54,
08052013,211700.745,1006.94,1005.54,
08052013,211701.759,1006.93,1005.53,
08052013,211702.773,1006.89,1005.49,
08052013,211703.787,1006.89,1005.49,
08052013,211704.801,1006.92,1005.52,
08052013,211705.815,1006.97,1005.57,
08052013,211706.829,1007.01,1005.61,
08052013,211707.843,1007.02,1005.62,
08052013,211708.857,1007,1005.6,
08052013,211709.871,1006.96,1005.56,
08052013,211710.885,1006.87,1005.47,
08052013,211711.899,1006.88,1005.48,
08052013,211712.913,1006.93,1005.53,
08052013,211713.927,1006.98,1005.58,
08052013,211714.941,1006.98,1005.58,
08052013,211715.955,1007.02,1005.62,
08052013,211716.969,1007.03,1005.63,
08052013,211717.983,1007.02,1005.62,
08052013,211718.997,1006.99,1005.59,
08052013,211720.011,1006.96,1005.56,
08052013,211721.025,1006.96,1005.56,
08052013,211722.039,1007.02,1005.62,
08052013,211723.054,1007.02,1005.62,
08052013,211724.068,1007.03,1005.63,
08052013,211725.082,1007.04,1005.64,
08052013,211726.096,1007.03,1005.63,
08052013,211727.110,1007,1005.6,
08052013,211728.124,1006.98,1005.58,
08052013,211729.138,1006.98,1005.58,
08052013,211730.152,1006.99,1005.59,
08052013,211731.166,1007.01,1005.61,
08052013,211732.180,1007,1005.6,
08052013,211733.194,1007,1005.6,
08052013,211734.208,1006.99,1005.59,
08052013,211735.222,1007.02,1005.62,
08052013,211736.236,1007.07,1005.67,
08052013,211737.250,1007.09,1005.69,
08052013,211738.264,1007.01,1005.61,
08052013,211739.278,1006.94,1005.54,
08052013,211740.292,1006.95,1005.55,
08052013,211741.306,1007.03,1005.63,
08052013,211742.320,1007.03,1005.63,
08052013,211743.334,1006.98,1005.58,
08052013,211744.348,1006.98,1005.58,
08052013,211745.363,1006.93,1005.53,
08052013,211746.377,1006.9,1005.5,
08052013,211747.391,1006.94,1005.54,
08052013,211748.405,1006.88,1005.48,
08052013,211749.419,1006.82,1005.42,
08052013,211750.433,1006.92,1005.52,
08052013,211751.447,1007.03,1005.63,
08052013,211752.461,1007.1,1005.7,
08052013,211753.475,1007.08,1005.68,
08052013,211754.489,1006.96,1005.56,
08052013,211755.503,1006.96,1005.56,
08052013,211756.517,1006.91,1005.51,
08052013,211757.531,1006.85,1005.45,
08052013,211758.545,1006.84,1005.44,
08052013,211759.559,1006.9,1005.5,
08052013,211800.573,1006.99,1005.59,
08052013,211801.587,1007.09,1005.69,
08052013,211802.601,1007.13,1005.73,
08052013,211803.615,1007.11,1005.71,
08052013,211804.629,1007.01,1005.61,
08052013,211805.643,1006.9,1005.5,
08052013,211806.657,1006.9,1005.5,
08052013,211807.672,1006.8,1005.4,
08052013,211808.686,1006.78,1005.38,
08052013,211809.700,1006.83,1005.43,
08052013,211810.714,1006.9,1005.5,
08052013,211811.728,1006.95,1005.55,
08052013,211812.742,1006.95,1005.55,
08052013,211813.756,1006.99,1005.59,
08052013,211814.770,1007.05,1005.65,
08052013,211815.784,1006.99,1005.59,
08052013,211816.798,1006.91,1005.51,
08052013,211817.812,1006.91,1005.51,
08052013,211818.826,1006.86,1005.46,
08052013,211819.840,1006.89,1005.49,
08052013,211820.854,1006.97,1005.57,
08052013,211821.868,1007.08,1005.68,
08052013,211822.882,1007.05,1005.65,
08052013,211823.896,1007.03,1005.63,
08052013,211824.910,1006.96,1005.56,
08052013,211825.924,1006.92,1005.52,
08052013,211826.938,1006.93,1005.53,
08052013,211827.952,1006.96,1005.56,
08052013,211828.966,1006.96,1005.56,
08052013,211829.981,1006.98,1005.58,
08052013,211830.995,1007,1005.6,
08052013,211832.009,1006.98,1005.58,
08052013,211833.023,1006.94,1005.54,
08052013,211834.037,1006.93,1005.53,
08052013,211835.051,1006.94,1005.54,
08052013,211836.065,1007.01,1005.61,
08052013,211837.079,1007.05,1005.65,
08052013,211838.093,1007.01,1005.61,
08052013,211839.107,1006.96,1005.56,
08052013,211840.121,1006.99,1005.59,
08052013,211841.135,1007.01,1005.61,
08052013,211842.149,1007,1005.6,
08052013,211843.163,1006.91,1005.51,
08052013,211844.177,1006.79,1005.39,
08052013,211845.191,1006.84,1005.44,
08052013,211846.205,1006.87,1005.47,
08052013,211847.219,1006.87,1005.47,
08052013,211848.233,1006.95,1005.55,
08052013,211849.247,1007,1005.6,
08052013,211850.261,1007.02,1005.62,
08052013,211851.275,1007.03,1005.63,
08052013,211852.290,1007.04,1005.64,
08052013,211853.304,1007.04,1005.64,
08052013,211854.318,1006.98,1005.58,
08052013,211855.332,1006.91,1005.51,
08052013,211856.346,1006.87,1005.47,
08052013,211857.360,1006.87,1005.47,
08052013,211858.374,1006.9,1005.5,
08052013,211859.388,1006.99,1005.59,
08052013,211900.402,1007.02,1005.62,
08052013,211901.416,1007.02,1005.62,
08052013,211902.430,1006.99,1005.59,
08052013,211903.444,1006.94,1005.54,
08052013,211904.458,1006.97,1005.57,
08052013,211905.472,1007.02,1005.62,
08052013,211906.486,1007.04,1005.64,
08052013,211907.500,1007.02,1005.62,
08052013,211908.514,1007.02,1005.62,
08052013,211909.528,1006.98,1005.58,
08052013,211910.542,1006.97,1005.57,
08052013,211911.556,1006.98,1005.58,
08052013,211912.570,1007,1005.6,
08052013,211913.584,1006.99,1005.59,
08052013,211914.599,1006.98,1005.58,
08052013,211915.613,1006.96,1005.56,
08052013,211916.627,1006.98,1005.58,
08052013,211917.641,1007.02,1005.62,
08052013,211918.655,1007.07,1005.67,
08052013,211919.669,1007.07,1005.67,
08052013,211920.683,1007.11,1005.71,
08052013,211921.697,1007.05,1005.65,
08052013,211922.711,1006.96,1005.56,
08052013,211923.725,1006.91,1005.51,
08052013,211924.739,1006.87,1005.47,
08052013,211925.753,1006.94,1005.54,
08052013,211926.767,1007.05,1005.65,
08052013,211927.781,1007.07,1005.67,
08052013,211928.795,1007.03,1005.63,
08052013,211929.809,1006.95,1005.55,
08052013,211930.823,1006.95,1005.55,
08052013,211931.837,1006.89,1005.49,
08052013,211932.851,1006.89,1005.49,
08052013,211933.865,1006.91,1005.51,
08052013,211934.879,1006.96,1005.56,
08052013,211935.893,1007.02,1005.62,
08052013,211936.908,1007.05,1005.65,
08052013,211937.922,1007.03,1005.63,
08052013,211938.936,1007,1005.6,
08052013,211939.950,1006.96,1005.56,
08052013,211940.964,1006.97,1005.57,
08052013,211941.978,1006.97,1005.57,
08052013,211942.992,1007,1005.6,
08052013,211944.006,1007,1005.6,
08052013,211945.020,1006.94,1005.54,
08052013,211946.034,1006.86,1005.46,
08052013,211947.048,1006.92,1005.52,
08052013,211948.062,1007.04,1005.64,
08052013,211949.076,1007.11,1005.71,
08052013,211950.090,1006.93,1005.53,
08052013,211951.104,1006.86,1005.46,
08052013,211952.118,1006.86,1005.46,
08052013,211953.132,1006.9,1005.5,
08052013,211954.146,1006.97,1005.57,
08052013,211955.160,1007.03,1005.63,
08052013,211956.174,1007.04,1005.64,
08052013,211957.188,1007.02,1005.62,
08052013,211958.202,1007,1005.6,
08052013,211959.217,1006.99,1005.59,
08052013,212000.231,1006.95,1005.55,
08052013,212001.245,1006.92,1005.52,
08052013,212002.259,1006.93,1005.53,
08052013,212003.273,1006.93,1005.53,
08052013,212004.287,1006.98,1005.58,
08052013,212005.301,1006.96,1005.56,
08052013,212006.315,1006.93,1005.53,
08052013,212007.329,1006.94,1005.54,
08052013,212008.343,1006.97,1005.57,
08052013,212009.357,1006.99,1005.59,
08052013,212010.371,1007,1005.6,
08052013,212011.385,1006.99,1005.59,
08052013,212012.399,1006.98,1005.58,
08052013,212013.413,1006.98,1005.58,
08052013,212014.427,1006.96,1005.56,
08052013,212015.441,1006.93,1005.53,
08052013,212016.455,1006.91,1005.51,
08052013,212017.469,1006.99,1005.59,
08052013,212018.483,1007.05,1005.65,
08052013,212019.497,1007.08,1005.68,
08052013,212020.511,1007.04,1005.64,
08052013,212021.526,1007.04,1005.64,
08052013,212022.540,1006.98,1005.58,
08052013,212023.554,1006.96,1005.56,
08052013,212024.568,1006.95,1005.55,
08052013,212025.582,1006.98,1005.58,
08052013,212026.596,1007.02,1005.62,
08052013,212027.610,1007.03,1005.63,
08052013,212028.624,1007.03,1005.63,
08052013,212029.638,1007.04,1005.64,
08052013,212030.652,1007,1005.6,
08052013,212031.666,1006.97,1005.57,
08052013,212032.680,1006.97,1005.57,
08052013,212033.694,1006.97,1005.57,
08052013,212034.708,1006.96,1005.56,
08052013,212035.722,1006.95,1005.55,
08052013,212036.736,1006.98,1005.58,
08052013,212037.750,1007.01,1005.61,
08052013,212038.764,1007.01,1005.61,
08052013,212039.778,1007.02,1005.62,
08052013,212040.792,1007,1005.6,
08052013,212041.806,1006.97,1005.57,
08052013,212042.820,1006.95,1005.55,
08052013,212043.835,1006.95,1005.55,
08052013,212044.849,1006.96,1005.56,
08052013,212045.863,1006.99,1005.59,
08052013,212046.877,1006.96,1005.56,
08052013,212047.891,1006.96,1005.56,
08052013,212048.905,1006.98,1005.58,
08052013,212049.919,1006.93,1005.53,
08052013,212050.933,1006.88,1005.48,
08052013,212051.947,1006.94,1005.54,
08052013,212052.961,1007.06,1005.66,
08052013,212053.975,1007.09,1005.69,
08052013,212054.989,1007.09,1005.69,
08052013,212056.003,1007.06,1005.66,
08052013,212057.017,1006.96,1005.56,
08052013,212058.031,1006.92,1005.52,
08052013,212059.045,1006.97,1005.57,
08052013,212100.059,1007.01,1005.61,
08052013,212101.073,1007.02,1005.62,
08052013,212102.087,1007.02,1005.62,
08052013,212103.117,1007.07,1005.67,
08052013,212104.131,1007.14,1005.74,
08052013,212105.145,1007.14,1005.74,
08052013,212106.159,1007.08,1005.68,
08052013,212107.173,1006.96,1005.56,
08052013,212108.187,1006.89,1005.49,
08052013,212109.201,1006.89,1005.49,
08052013,212110.215,1007.02,1005.62,
08052013,212111.229,1007.07,1005.67,
08052013,212112.243,1007.02,1005.62,
08052013,212113.257,1007,1005.6,
08052013,212114.271,1006.98,1005.58,
08052013,212115.286,1006.97,1005.57,
08052013,212116.300,1006.97,1005.57,
08052013,212117.314,1006.99,1005.59,
08052013,212118.328,1006.99,1005.59,
08052013,212119.342,1006.98,1005.58,
08052013,212120.356,1007,1005.6,
08052013,212121.370,1007.01,1005.61,
08052013,212122.384,1006.99,1005.59,
08052013,212123.398,1006.97,1005.57,
08052013,212124.412,1007.02,1005.62,
08052013,212125.426,1007.06,1005.66,
08052013,212126.440,1007.07,1005.67,
08052013,212127.454,1007.07,1005.67,
08052013,212128.468,1007.03,1005.63,
08052013,212129.482,1006.98,1005.58,
08052013,212130.496,1006.98,1005.58,
08052013,212131.510,1006.98,1005.58,
08052013,212132.524,1006.96,1005.56,
08052013,212133.538,1006.95,1005.55,
08052013,212134.552,1006.94,1005.54,
08052013,212135.566,1006.96,1005.56,
08052013,212136.580,1006.98,1005.58,
08052013,212137.595,1006.99,1005.59,
08052013,212138.609,1006.99,1005.59,
08052013,212139.623,1006.99,1005.59,
08052013,212140.637,1006.99,1005.59,
08052013,212141.651,1006.97,1005.57,
08052013,212142.665,1006.96,1005.56,
08052013,212143.679,1006.94,1005.54,
08052013,212144.693,1006.91,1005.51,
08052013,212145.707,1006.91,1005.51,
08052013,212146.721,1006.96,1005.56,
08052013,212147.735,1006.96,1005.56,
08052013,212148.749,1007.05,1005.65,
08052013,212149.763,1007.03,1005.63,
08052013,212150.777,1006.98,1005.58,
08052013,212151.791,1006.97,1005.57,
08052013,212152.805,1006.9,1005.5,
08052013,212153.819,1006.82,1005.42,
08052013,212154.833,1006.83,1005.43,
08052013,212155.847,1006.88,1005.48,
08052013,212156.861,1006.96,1005.56,
08052013,212157.875,1006.96,1005.56,
08052013,212158.889,1006.98,1005.58,
08052013,212159.904,1006.96,1005.56,
08052013,212200.918,1006.95,1005.55,
08052013,212201.932,1006.97,1005.57,
08052013,212202.946,1006.89,1005.49,
08052013,212203.960,1006.81,1005.41,
08052013,212204.974,1006.86,1005.46,
08052013,212205.988,1006.99,1005.59,
08052013,212207.002,1007.04,1005.64,
08052013,212208.016,1006.99,1005.59,
08052013,212209.030,1006.99,1005.59,
08052013,212210.044,1007,1005.6,
08052013,212211.058,1006.93,1005.53,
08052013,212212.072,1006.86,1005.46,
08052013,212213.086,1006.83,1005.43,
08052013,212214.100,1006.81,1005.41,
08052013,212215.114,1006.87,1005.47,
08052013,212216.128,1006.99,1005.59,
08052013,212217.142,1007.02,1005.62,
08052013,212218.156,1006.94,1005.54,
08052013,212219.170,1006.94,1005.54,
08052013,212220.184,1006.89,1005.49,
08052013,212221.198,1006.86,1005.46,
08052013,212222.213,1006.88,1005.48,
08052013,212223.227,1006.91,1005.51,
08052013,212224.241,1006.88,1005.48,
08052013,212225.255,1006.82,1005.42,
08052013,212226.269,1006.8,1005.4,
08052013,212227.283,1006.93,1005.53,
08052013,212228.297,1006.98,1005.58,
08052013,212229.311,1006.97,1005.57,
08052013,212230.325,1006.97,1005.57,
08052013,212231.339,1006.93,1005.53,
08052013,212232.353,1006.89,1005.49,
08052013,212233.367,1006.88,1005.48,
08052013,212234.381,1006.88,1005.48,
08052013,212235.395,1006.92,1005.52,
08052013,212236.409,1006.95,1005.55,
08052013,212237.423,1006.88,1005.48,
08052013,212238.437,1006.84,1005.44,
08052013,212239.451,1006.86,1005.46,
08052013,212240.465,1006.93,1005.53,
08052013,212241.479,1006.93,1005.53,
08052013,212242.493,1006.97,1005.57,
08052013,212243.507,1006.99,1005.59,
08052013,212244.522,1006.99,1005.59,
08052013,212245.536,1006.96,1005.56,
08052013,212246.550,1006.91,1005.51,
08052013,212247.564,1006.89,1005.49,
08052013,212248.578,1006.86,1005.46,
08052013,212249.592,1006.88,1005.48,
08052013,212250.606,1006.93,1005.53,
08052013,212251.620,1006.98,1005.58,
08052013,212252.634,1006.98,1005.58,
08052013,212253.648,1006.95,1005.55,
08052013,212254.662,1006.93,1005.53,
08052013,212255.676,1006.93,1005.53,
08052013,212256.690,1006.92,1005.52,
08052013,212257.704,1006.91,1005.51,
08052013,212258.718,1006.92,1005.52,
08052013,212259.732,1006.97,1005.57,
08052013,212300.746,1006.99,1005.59,
08052013,212301.760,1006.98,1005.58,
08052013,212302.774,1006.91,1005.51,
08052013,212303.788,1006.91,1005.51,
08052013,212304.802,1006.88,1005.48,
08052013,212305.817,1006.96,1005.56,
08052013,212306.831,1007.03,1005.63,
08052013,212307.845,1006.99,1005.59,
08052013,212308.859,1006.87,1005.47,
08052013,212309.873,1006.85,1005.45,
08052013,212310.887,1006.85,1005.45,
08052013,212311.901,1006.88,1005.48,
08052013,212312.915,1006.94,1005.54,
08052013,212313.929,1006.96,1005.56,
08052013,212314.943,1006.96,1005.56,
08052013,212315.957,1006.97,1005.57,
08052013,212316.971,1006.98,1005.58,
08052013,212317.985,1006.92,1005.52,
08052013,212318.999,1006.86,1005.46,
08052013,212320.013,1006.85,1005.45,
08052013,212321.027,1006.9,1005.5,
08052013,212322.041,1006.9,1005.5,
08052013,212323.055,1006.89,1005.49,
08052013,212324.069,1006.95,1005.55,
08052013,212325.083,1006.97,1005.57,
08052013,212326.097,1006.92,1005.52,
08052013,212327.111,1006.83,1005.43,
08052013,212328.126,1006.76,1005.36,
08052013,212329.140,1006.87,1005.47,
08052013,212330.154,1007.02,1005.62,
08052013,212331.168,1007.05,1005.65,
08052013,212332.182,1007.07,1005.67,
08052013,212333.196,1007.07,1005.67,
08052013,212334.210,1007.05,1005.65,
08052013,212335.224,1006.98,1005.58,
08052013,212336.238,1006.94,1005.54,
08052013,212337.252,1006.92,1005.52,
08052013,212338.266,1006.93,1005.53,
08052013,212339.280,1006.99,1005.59,
08052013,212340.294,1007.02,1005.62,
08052013,212341.308,1006.98,1005.58,
08052013,212342.322,1006.95,1005.55,
08052013,212343.336,1006.92,1005.52,
08052013,212344.350,1006.92,1005.52,
08052013,212345.364,1006.94,1005.54,
08052013,212346.378,1006.96,1005.56,
08052013,212347.392,1006.98,1005.58,
08052013,212348.406,1006.98,1005.58,
08052013,212349.420,1006.91,1005.51,
08052013,212350.435,1006.88,1005.48,
08052013,212351.449,1006.88,1005.48,
08052013,212352.463,1006.9,1005.5,
08052013,212353.477,1006.96,1005.56,
08052013,212354.491,1007.05,1005.65,
08052013,212355.505,1007.05,1005.65,
08052013,212356.519,1007.07,1005.67,
08052013,212357.533,1006.99,1005.59,
08052013,212358.547,1006.85,1005.45,
08052013,212359.561,1006.8,1005.4,
08052013,212400.575,1006.85,1005.45,
08052013,212401.589,1006.96,1005.56,
08052013,212402.603,1007.02,1005.62,
08052013,212403.617,1007.03,1005.63,
08052013,212404.631,1007,1005.6,
08052013,212405.645,1006.9,1005.5,
08052013,212406.659,1006.9,1005.5,
08052013,212407.673,1006.84,1005.44,
08052013,212408.687,1006.84,1005.44,
08052013,212409.701,1006.92,1005.52,
08052013,212410.715,1007.03,1005.63,
08052013,212411.729,1007.09,1005.69,
08052013,212412.744,1007.06,1005.66,
08052013,212413.758,1006.96,1005.56,
08052013,212414.772,1006.92,1005.52,
08052013,212415.786,1006.95,1005.55,
08052013,212416.800,1006.98,1005.58,
08052013,212417.814,1006.98,1005.58,
08052013,212418.828,1007.01,1005.61,
08052013,212419.842,1007.02,1005.62,
08052013,212420.856,1006.96,1005.56,
08052013,212421.870,1006.88,1005.48,
08052013,212422.884,1006.83,1005.43,
08052013,212423.898,1006.89,1005.49,
08052013,212424.912,1006.91,1005.51,
08052013,212425.926,1006.93,1005.53,
08052013,212426.940,1006.95,1005.55,
08052013,212427.954,1006.96,1005.56,
08052013,212428.968,1006.96,1005.56,
08052013,212429.982,1006.93,1005.53,
08052013,212430.996,1006.87,1005.47,
08052013,212432.010,1006.86,1005.46,
08052013,212433.024,1006.9,1005.5,
08052013,212434.038,1006.98,1005.58,
08052013,212435.053,1006.95,1005.55,
08052013,212436.067,1006.93,1005.53,
08052013,212437.081,1006.93,1005.53,
08052013,212438.095,1006.93,1005.53,
08052013,212439.109,1006.93,1005.53,
08052013,212440.123,1006.94,1005.54,
08052013,212441.137,1006.95,1005.55,
08052013,212442.151,1006.96,1005.56,
08052013,212443.165,1006.96,1005.56,
08052013,212444.179,1006.95,1005.55,
08052013,212445.193,1006.96,1005.56,
08052013,212446.207,1006.95,1005.55,
08052013,212447.221,1006.95,1005.55,
08052013,212448.235,1006.94,1005.54,
08052013,212449.249,1006.89,1005.49,
08052013,212450.263,1006.87,1005.47,
08052013,212451.277,1006.91,1005.51,
08052013,212452.291,1006.96,1005.56,
08052013,212453.305,1006.91,1005.51,
08052013,212454.319,1006.91,1005.51,
08052013,212455.333,1006.9,1005.5,
08052013,212456.347,1006.9,1005.5,
08052013,212457.362,1006.92,1005.52,
08052013,212458.376,1006.92,1005.52,
08052013,212459.390,1006.92,1005.52,
08052013,212500.404,1006.94,1005.54,
08052013,212501.418,1007,1005.6,
08052013,212502.432,1006.96,1005.56,
08052013,212503.446,1006.95,1005.55,
08052013,212504.460,1006.96,1005.56,
08052013,212505.474,1006.95,1005.55,
08052013,212506.488,1006.91,1005.51,
08052013,212507.502,1006.9,1005.5,
08052013,212508.516,1006.89,1005.49,
08052013,212509.530,1006.89,1005.49,
08052013,212510.544,1006.87,1005.47,
08052013,212511.558,1006.91,1005.51,
08052013,212512.572,1006.98,1005.58,
08052013,212513.586,1007.03,1005.63,
08052013,212514.600,1007.06,1005.66,
08052013,212515.614,1006.98,1005.58,
08052013,212516.628,1006.87,1005.47,
08052013,212517.642,1006.85,1005.45,
08052013,212518.656,1006.89,1005.49,
08052013,212519.671,1006.92,1005.52,
08052013,212520.685,1006.92,1005.52,
08052013,212521.699,1006.99,1005.59,
08052013,212522.713,1006.95,1005.55,
08052013,212523.727,1006.88,1005.48,
08052013,212524.741,1006.88,1005.48,
08052013,212525.755,1006.9,1005.5,
08052013,212526.769,1006.94,1005.54,
08052013,212527.783,1006.96,1005.56,
08052013,212528.797,1006.98,1005.58,
08052013,212529.811,1006.99,1005.59,
08052013,212530.825,1006.99,1005.59,
08052013,212531.839,1006.99,1005.59,
08052013,212532.853,1006.96,1005.56,
08052013,212533.867,1006.96,1005.56,
08052013,212534.881,1006.95,1005.55,
08052013,212535.895,1006.91,1005.51,
08052013,212536.909,1006.85,1005.45,
08052013,212537.923,1006.85,1005.45,
08052013,212538.937,1006.92,1005.52,
08052013,212539.951,1007.01,1005.61,
08052013,212540.965,1007.04,1005.64,
08052013,212541.980,1007.04,1005.64,
08052013,212542.994,1007.04,1005.64,
08052013,212544.008,1006.99,1005.59,
08052013,212545.022,1006.92,1005.52,
08052013,212546.036,1006.93,1005.53,
08052013,212547.050,1006.99,1005.59,
08052013,212548.064,1007,1005.6,
08052013,212549.078,1006.99,1005.59,
08052013,212550.092,1006.99,1005.59,
08052013,212551.106,1006.99,1005.59,
08052013,212552.120,1006.99,1005.59,
08052013,212553.134,1006.99,1005.59,
08052013,212554.148,1006.99,1005.59,
08052013,212555.162,1006.96,1005.56,
08052013,212556.176,1006.93,1005.53,
08052013,212557.190,1006.91,1005.51,
08052013,212558.204,1006.94,1005.54,
08052013,212559.218,1006.97,1005.57,
08052013,212600.232,1006.95,1005.55,
08052013,212601.246,1006.94,1005.54,
08052013,212602.260,1006.97,1005.57,
08052013,212603.274,1007.01,1005.61,
08052013,212604.289,1007.01,1005.61,
08052013,212605.303,1007.01,1005.61,
08052013,212606.317,1007,1005.6,
08052013,212607.331,1006.98,1005.58,
08052013,212608.345,1006.9,1005.5,
08052013,212609.359,1006.86,1005.46,
08052013,212610.373,1006.91,1005.51,
08052013,212611.387,1006.91,1005.51,
08052013,212612.401,1006.92,1005.52,
08052013,212613.415,1006.92,1005.52,
08052013,212614.429,1006.93,1005.53,
08052013,212615.443,1006.93,1005.53,
08052013,212616.457,1006.93,1005.53,
08052013,212617.471,1006.95,1005.55,
08052013,212618.485,1006.95,1005.55,
08052013,212619.499,1006.95,1005.55,
08052013,212620.513,1006.93,1005.53,
08052013,212621.527,1006.89,1005.49,
08052013,212622.541,1006.88,1005.48,
08052013,212623.555,1006.88,1005.48,
08052013,212624.569,1006.89,1005.49,
08052013,212625.583,1006.96,1005.56,
08052013,212626.598,1007.01,1005.61,
08052013,212627.612,1006.96,1005.56,
08052013,212628.626,1006.92,1005.52,
08052013,212629.640,1006.86,1005.46,
08052013,212630.654,1006.83,1005.43,
08052013,212631.668,1006.8,1005.4,
08052013,212632.682,1006.78,1005.38,
08052013,212633.696,1006.9,1005.5,
08052013,212634.710,1006.9,1005.5,
08052013,212635.724,1007.02,1005.62,
08052013,212636.738,1007.02,1005.62,
08052013,212637.752,1006.97,1005.57,
08052013,212638.766,1006.92,1005.52,
08052013,212639.780,1006.89,1005.49,
08052013,212640.794,1006.89,1005.49,
08052013,212641.808,1006.88,1005.48,
08052013,212642.822,1006.86,1005.46,
08052013,212643.836,1006.88,1005.48,
08052013,212644.850,1006.88,1005.48,
08052013,212645.864,1006.88,1005.48,
08052013,212646.878,1006.87,1005.47,
08052013,212647.892,1006.86,1005.46,
08052013,212648.907,1006.87,1005.47,
08052013,212649.921,1006.91,1005.51,
08052013,212650.935,1006.94,1005.54,
08052013,212651.949,1006.92,1005.52,
08052013,212652.963,1006.88,1005.48,
08052013,212653.977,1006.87,1005.47,
08052013,212654.991,1006.86,1005.46,
08052013,212656.005,1006.86,1005.46,
08052013,212657.019,1006.86,1005.46,
08052013,212658.033,1006.89,1005.49,
08052013,212659.047,1006.86,1005.46,
08052013,212700.061,1006.83,1005.43,
08052013,212701.075,1006.83,1005.43,
08052013,212702.089,1006.88,1005.48,
08052013,212703.103,1006.87,1005.47,
08052013,212704.117,1006.87,1005.47,
08052013,212705.131,1006.88,1005.48,
08052013,212706.145,1006.92,1005.52,
08052013,212707.159,1006.92,1005.52,
08052013,212708.173,1006.93,1005.53,
08052013,212709.187,1006.91,1005.51,
08052013,212710.201,1006.9,1005.5,
08052013,212711.216,1006.91,1005.51,
08052013,212712.230,1006.92,1005.52,
08052013,212713.244,1006.93,1005.53,
08052013,212714.258,1006.94,1005.54,
08052013,212715.272,1006.96,1005.56,
08052013,212716.286,1006.97,1005.57,
08052013,212717.300,1006.99,1005.59,
08052013,212718.314,1006.99,1005.59,
08052013,212719.328,1006.94,1005.54,
08052013,212720.342,1006.9,1005.5,
08052013,212721.356,1006.9,1005.5,
08052013,212722.370,1006.9,1005.5,
08052013,212723.384,1006.89,1005.49,
08052013,212724.398,1006.92,1005.52,
08052013,212725.412,1007.02,1005.62,
08052013,212726.426,1007.07,1005.67,
08052013,212727.440,1007.07,1005.67,
08052013,212728.454,1007.01,1005.61,
08052013,212729.468,1007.01,1005.61,
08052013,212730.482,1006.92,1005.52,
08052013,212731.496,1006.87,1005.47,
08052013,212732.510,1006.92,1005.52,
08052013,212733.525,1006.97,1005.57,
08052013,212734.539,1007,1005.6,
08052013,212735.553,1007.04,1005.64,
08052013,212736.567,1006.98,1005.58,
08052013,212737.581,1006.9,1005.5,
08052013,212738.595,1006.85,1005.45,
08052013,212739.609,1006.86,1005.46,
08052013,212740.623,1006.86,1005.46,
08052013,212741.637,1006.91,1005.51,
08052013,212742.651,1006.94,1005.54,
08052013,212743.665,1007.02,1005.62,
08052013,212744.679,1007.07,1005.67,
08052013,212745.693,1007.03,1005.63,
08052013,212746.707,1006.92,1005.52,
08052013,212747.721,1006.88,1005.48,
08052013,212748.735,1006.88,1005.48,
08052013,212749.749,1006.85,1005.45,
08052013,212750.763,1006.85,1005.45,
08052013,212751.777,1006.88,1005.48,
08052013,212752.791,1006.91,1005.51,
08052013,212753.805,1006.94,1005.54,
08052013,212754.819,1006.95,1005.55,
08052013,212755.834,1006.93,1005.53,
08052013,212756.848,1006.9,1005.5,
08052013,212757.862,1006.86,1005.46,
08052013,212758.876,1006.84,1005.44,
08052013,212759.890,1006.84,1005.44,
08052013,212800.904,1006.88,1005.48,
08052013,212801.918,1006.94,1005.54,
08052013,212802.932,1006.97,1005.57,
08052013,212803.946,1006.97,1005.57,
08052013,212804.960,1006.93,1005.53,
08052013,212805.974,1006.88,1005.48,
08052013,212806.988,1006.83,1005.43,
08052013,212808.002,1006.89,1005.49,
08052013,212809.016,1006.91,1005.51,
08052013,212810.030,1006.91,1005.51,
08052013,212811.044,1006.91,1005.51,
08052013,212812.058,1006.91,1005.51,
08052013,212813.072,1006.94,1005.54,
08052013,212814.086,1006.97,1005.57,
08052013,212815.100,1006.98,1005.58,
08052013,212816.114,1006.98,1005.58,
08052013,212817.128,1006.97,1005.57,
08052013,212818.143,1006.97,1005.57,
08052013,212819.157,1006.97,1005.57,
08052013,212820.171,1006.93,1005.53,
08052013,212821.185,1006.93,1005.53,
08052013,212822.199,1006.96,1005.56,
08052013,212823.213,1006.94,1005.54,
08052013,212824.227,1006.92,1005.52,
08052013,212825.241,1006.94,1005.54,
08052013,212826.255,1006.94,1005.54,
08052013,212827.269,1006.95,1005.55,
08052013,212828.283,1006.94,1005.54,
08052013,212829.297,1006.93,1005.53,
08052013,212830.311,1006.95,1005.55,
08052013,212831.325,1006.96,1005.56,
08052013,212832.339,1006.96,1005.56,
08052013,212833.353,1006.96,1005.56,
08052013,212834.367,1006.91,1005.51,
08052013,212835.381,1006.91,1005.51,
08052013,212836.395,1006.89,1005.49,
08052013,212837.409,1006.86,1005.46,
08052013,212838.423,1006.9,1005.5,
08052013,212839.437,1006.94,1005.54,
08052013,212840.452,1006.98,1005.58,
08052013,212841.466,1006.92,1005.52,
08052013,212842.480,1006.88,1005.48,
08052013,212843.494,1006.88,1005.48,
08052013,212844.508,1006.86,1005.46,
08052013,212845.522,1006.9,1005.5,
08052013,212846.536,1006.97,1005.57,
08052013,212847.550,1007.01,1005.61,
08052013,212848.564,1006.95,1005.55,
08052013,212849.578,1006.9,1005.5,
08052013,212850.592,1006.87,1005.47,
08052013,212851.606,1006.89,1005.49,
08052013,212852.620,1006.96,1005.56,
08052013,212853.634,1007.02,1005.62,
08052013,212854.648,1007.02,1005.62,
08052013,212855.662,1007.02,1005.62,
08052013,212856.676,1006.95,1005.55,
08052013,212857.690,1006.89,1005.49,
08052013,212858.704,1006.88,1005.48,
08052013,212859.718,1006.95,1005.55,
08052013,212900.732,1006.99,1005.59,
08052013,212901.746,1006.97,1005.57,
08052013,212902.761,1006.94,1005.54,
08052013,212903.775,1006.93,1005.53,
08052013,212904.789,1006.9,1005.5,
08052013,212905.803,1006.9,1005.5,
08052013,212906.817,1006.93,1005.53,
08052013,212907.831,1006.99,1005.59,
08052013,212908.845,1006.98,1005.58,
08052013,212909.859,1006.95,1005.55,
08052013,212910.873,1006.96,1005.56,
08052013,212911.887,1006.96,1005.56,
08052013,212912.901,1006.87,1005.47,
08052013,212913.915,1006.84,1005.44,
08052013,212914.929,1006.84,1005.44,
08052013,212915.943,1006.85,1005.45,
08052013,212916.957,1006.85,1005.45,
08052013,212917.971,1006.91,1005.51,
08052013,212918.985,1006.95,1005.55,
08052013,212919.999,1006.97,1005.57,
08052013,212921.013,1006.97,1005.57,
08052013,212922.027,1006.95,1005.55,
08052013,212923.041,1006.88,1005.48,
08052013,212924.055,1006.88,1005.48,
08052013,212925.070,1006.84,1005.44,
08052013,212926.084,1006.87,1005.47,
08052013,212927.098,1006.96,1005.56,
08052013,212928.112,1007.01,1005.61,
08052013,212929.126,1007.02,1005.62,
08052013,212930.140,1007.01,1005.61,
08052013,212931.154,1006.97,1005.57,
08052013,212932.183,1006.93,1005.53,
08052013,212933.197,1006.88,1005.48,
08052013,212934.212,1006.87,1005.47,
08052013,212935.226,1006.87,1005.47,
08052013,212936.240,1006.87,1005.47,
08052013,212937.254,1006.88,1005.48,
08052013,212938.268,1006.95,1005.55,
08052013,212939.282,1007.01,1005.61,
08052013,212940.296,1007.03,1005.63,
08052013,212941.310,1007.01,1005.61,
08052013,212942.324,1006.91,1005.51,
08052013,212943.338,1006.84,1005.44,
08052013,212944.352,1006.83,1005.43,
08052013,212945.366,1006.9,1005.5,
08052013,212946.380,1006.9,1005.5,
08052013,212947.394,1006.96,1005.56,
08052013,212948.408,1006.99,1005.59,
08052013,212949.422,1007,1005.6,
08052013,212950.436,1006.96,1005.56,
08052013,212951.450,1006.96,1005.56,
08052013,212952.464,1006.96,1005.56,
08052013,212953.478,1006.92,1005.52,
08052013,212954.492,1006.91,1005.51,
08052013,212955.506,1006.91,1005.51,
08052013,212956.521,1006.95,1005.55,
08052013,212957.535,1006.95,1005.55,
08052013,212958.549,1006.99,1005.59,
08052013,212959.563,1007,1005.6,
08052013,213000.577,1006.98,1005.58,
08052013,213001.591,1006.96,1005.56,
08052013,213002.605,1006.93,1005.53,
08052013,213003.619,1006.95,1005.55,
08052013,213004.633,1006.99,1005.59,
08052013,213005.647,1007,1005.6,
08052013,213006.661,1007,1005.6,
08052013,213007.675,1007,1005.6,
08052013,213008.689,1007,1005.6,
08052013,213009.703,1007,1005.6,
08052013,213010.717,1006.99,1005.59,
08052013,213011.731,1006.97,1005.57,
08052013,213012.745,1006.91,1005.51,
08052013,213013.759,1006.87,1005.47,
08052013,213014.773,1006.9,1005.5,
08052013,213015.787,1006.99,1005.59,
08052013,213016.801,1007.03,1005.63,
08052013,213017.815,1006.93,1005.53,
08052013,213018.830,1006.87,1005.47,
08052013,213019.844,1006.87,1005.47,
08052013,213020.858,1006.88,1005.48,
08052013,213021.872,1006.96,1005.56,
08052013,213022.886,1006.99,1005.59,
08052013,213023.900,1006.94,1005.54,
08052013,213024.914,1006.9,1005.5,
08052013,213025.928,1006.92,1005.52,
08052013,213026.942,1006.97,1005.57,
08052013,213027.956,1006.98,1005.58,
08052013,213028.970,1006.92,1005.52,
08052013,213029.984,1006.92,1005.52,
08052013,213030.998,1006.86,1005.46,
08052013,213032.012,1006.9,1005.5,
08052013,213033.026,1006.95,1005.55,
08052013,213034.040,1006.98,1005.58,
08052013,213035.054,1006.97,1005.57,
08052013,213036.068,1006.95,1005.55,
08052013,213037.082,1006.92,1005.52,
08052013,213038.096,1006.9,1005.5,
08052013,213039.110,1006.91,1005.51,
08052013,213040.124,1007,1005.6,
08052013,213041.139,1007,1005.6,
08052013,213042.153,1007.05,1005.65,
08052013,213043.167,1007.01,1005.61,
08052013,213044.181,1006.93,1005.53,
08052013,213045.195,1006.87,1005.47,
08052013,213046.209,1006.87,1005.47,
08052013,213047.223,1006.94,1005.54,
08052013,213048.237,1006.94,1005.54,
08052013,213049.251,1006.95,1005.55,
08052013,213050.265,1006.94,1005.54,
08052013,213051.279,1006.94,1005.54,
08052013,213052.293,1006.96,1005.56,
08052013,213053.307,1007.01,1005.61,
08052013,213054.321,1007,1005.6,
08052013,213055.335,1006.91,1005.51,
08052013,213056.349,1006.84,1005.44,
08052013,213057.363,1006.8,1005.4,
08052013,213058.377,1006.84,1005.44,
08052013,213059.391,1006.84,1005.44,
08052013,213100.405,1006.96,1005.56,
08052013,213101.419,1007.02,1005.62,
08052013,213102.433,1007.02,1005.62,
08052013,213103.448,1006.99,1005.59,
08052013,213104.462,1006.95,1005.55,
08052013,213105.476,1006.88,1005.48,
08052013,213106.490,1006.87,1005.47,
08052013,213107.504,1006.88,1005.48,
08052013,213108.518,1006.91,1005.51,
08052013,213109.532,1006.93,1005.53,
08052013,213110.546,1006.93,1005.53,
08052013,213111.560,1006.95,1005.55,
08052013,213112.574,1006.96,1005.56,
08052013,213113.588,1006.94,1005.54,
08052013,213114.602,1006.92,1005.52,
08052013,213115.616,1006.9,1005.5,
08052013,213116.630,1006.91,1005.51,
08052013,213117.644,1006.96,1005.56,
08052013,213118.658,1006.98,1005.58,
08052013,213119.672,1006.96,1005.56,
08052013,213120.686,1006.94,1005.54,
08052013,213121.700,1006.94,1005.54,
08052013,213122.714,1006.92,1005.52,
08052013,213123.728,1006.89,1005.49,
08052013,213124.742,1006.86,1005.46,
08052013,213125.757,1006.85,1005.45,
08052013,213126.771,1006.88,1005.48,
08052013,213127.785,1006.95,1005.55,
08052013,213128.799,1006.99,1005.59,
08052013,213129.813,1007,1005.6,
08052013,213130.827,1006.98,1005.58,
08052013,213131.841,1006.96,1005.56,
08052013,213132.855,1006.96,1005.56,
08052013,213133.869,1006.95,1005.55,
08052013,213134.883,1006.95,1005.55,
08052013,213135.897,1006.98,1005.58,
08052013,213136.911,1007.01,1005.61,
08052013,213137.925,1007.01,1005.61,
08052013,213138.939,1006.95,1005.55,
08052013,213139.953,1006.92,1005.52,
08052013,213140.967,1007,1005.6,
08052013,213141.981,1007.01,1005.61,
08052013,213142.995,1007.01,1005.61,
08052013,213144.009,1007.01,1005.61,
08052013,213145.023,1007,1005.6,
08052013,213146.037,1006.97,1005.57,
08052013,213147.051,1006.94,1005.54,
08052013,213148.066,1007.01,1005.61,
08052013,213149.080,1007.07,1005.67,
08052013,213150.094,1007.06,1005.66,
08052013,213151.108,1007.02,1005.62,
08052013,213152.122,1006.98,1005.58,
08052013,213153.136,1006.98,1005.58,
08052013,213154.150,1006.98,1005.58,
08052013,213155.164,1006.98,1005.58,
08052013,213156.178,1006.98,1005.58,
08052013,213157.192,1006.98,1005.58,
08052013,213158.206,1006.99,1005.59,
08052013,213159.220,1007.03,1005.63,
08052013,213200.234,1007.02,1005.62,
08052013,213201.248,1007.01,1005.61,
08052013,213202.262,1007,1005.6,
08052013,213203.276,1007,1005.6,
08052013,213204.290,1006.95,1005.55,
08052013,213205.304,1006.95,1005.55,
08052013,213206.318,1006.92,1005.52,
08052013,213207.332,1006.93,1005.53,
08052013,213208.346,1006.96,1005.56,
08052013,213209.360,1007.01,1005.61,
08052013,213210.375,1007.05,1005.65,
08052013,213211.389,1007.07,1005.67,
08052013,213212.403,1007.07,1005.67,
08052013,213213.417,1007.03,1005.63,
08052013,213214.431,1006.98,1005.58,
08052013,213215.445,1006.98,1005.58,
08052013,213216.459,1006.94,1005.54,
08052013,213217.473,1006.93,1005.53,
08052013,213218.487,1006.93,1005.53,
08052013,213219.501,1006.94,1005.54,
08052013,213220.515,1006.99,1005.59,
08052013,213221.529,1007.05,1005.65,
08052013,213222.543,1007.07,1005.67,
08052013,213223.557,1007.07,1005.67,
08052013,213224.571,1007.06,1005.66,
08052013,213225.585,1007,1005.6,
08052013,213226.599,1006.95,1005.55,
08052013,213227.613,1006.94,1005.54,
08052013,213228.627,1006.94,1005.54,
08052013,213229.641,1006.96,1005.56,
08052013,213230.655,1007.02,1005.62,
08052013,213231.669,1007.05,1005.65,
08052013,213232.684,1007.04,1005.64,
08052013,213233.698,1006.98,1005.58,
08052013,213234.712,1006.98,1005.58,
08052013,213235.726,1006.93,1005.53,
08052013,213236.740,1006.92,1005.52,
08052013,213237.754,1006.93,1005.53,
08052013,213238.768,1006.94,1005.54,
08052013,213239.782,1006.93,1005.53,
08052013,213240.796,1006.92,1005.52,
08052013,213241.810,1006.93,1005.53,
08052013,213242.824,1006.98,1005.58,
08052013,213243.838,1007.06,1005.66,
08052013,213244.852,1007.08,1005.68,
08052013,213245.866,1007.08,1005.68,
08052013,213246.880,1007,1005.6,
08052013,213247.894,1006.9,1005.5,
08052013,213248.908,1006.88,1005.48,
08052013,213249.922,1006.92,1005.52,
08052013,213250.936,1006.98,1005.58,
08052013,213251.950,1006.98,1005.58,
08052013,213252.964,1006.98,1005.58,
08052013,213253.978,1006.98,1005.58,
08052013,213254.993,1006.94,1005.54,
08052013,213256.007,1006.94,1005.54,
08052013,213257.021,1006.91,1005.51,
08052013,213258.035,1006.94,1005.54,
08052013,213259.049,1006.97,1005.57,
08052013,213300.063,1006.95,1005.55,
08052013,213301.077,1006.95,1005.55,
08052013,213302.091,1006.95,1005.55,
08052013,213303.105,1006.96,1005.56,
08052013,213304.119,1006.98,1005.58,
08052013,213305.133,1007,1005.6,
08052013,213306.147,1006.98,1005.58,
08052013,213307.161,1006.98,1005.58,
08052013,213308.175,1006.95,1005.55,
08052013,213309.189,1006.95,1005.55,
08052013,213310.203,1006.95,1005.55,
08052013,213311.217,1006.93,1005.53,
08052013,213312.231,1006.92,1005.52,
08052013,213313.245,1006.95,1005.55,
08052013,213314.259,1006.98,1005.58,
08052013,213315.273,1006.99,1005.59,
08052013,213316.287,1006.95,1005.55,
08052013,213317.302,1006.91,1005.51,
08052013,213318.316,1006.91,1005.51,
08052013,213319.330,1006.93,1005.53,
08052013,213320.344,1006.99,1005.59,
08052013,213321.358,1007.03,1005.63,
08052013,213322.372,1007,1005.6,
08052013,213323.386,1006.97,1005.57,
08052013,213324.400,1006.96,1005.56,
08052013,213325.414,1006.96,1005.56,
08052013,213326.428,1006.97,1005.57,
08052013,213327.442,1006.96,1005.56,
08052013,213328.456,1006.96,1005.56,
08052013,213329.470,1006.96,1005.56,
08052013,213330.484,1006.97,1005.57,
08052013,213331.498,1007.04,1005.64,
08052013,213332.512,1007.09,1005.69,
08052013,213333.526,1007.02,1005.62,
08052013,213334.540,1006.92,1005.52,
08052013,213335.554,1006.89,1005.49,
08052013,213336.568,1006.9,1005.5,
08052013,213337.582,1006.94,1005.54,
08052013,213338.596,1006.98,1005.58,
08052013,213339.611,1007.01,1005.61,
08052013,213340.625,1007.01,1005.61,
08052013,213341.639,1007.01,1005.61,
08052013,213342.653,1006.98,1005.58,
08052013,213343.667,1006.95,1005.55,
08052013,213344.681,1006.92,1005.52,
08052013,213345.695,1006.91,1005.51,
08052013,213346.709,1006.9,1005.5,
08052013,213347.723,1006.98,1005.58,
08052013,213348.737,1006.98,1005.58,
08052013,213349.751,1007.02,1005.62,
08052013,213350.765,1006.96,1005.56,
08052013,213351.779,1006.94,1005.54,
08052013,213352.793,1006.94,1005.54,
08052013,213353.807,1006.94,1005.54,
08052013,213354.821,1006.96,1005.56,
08052013,213355.835,1006.97,1005.57,
08052013,213356.849,1006.97,1005.57,
08052013,213357.863,1006.97,1005.57,
08052013,213358.877,1006.96,1005.56,
08052013,213359.891,1006.96,1005.56,
08052013,213400.905,1006.94,1005.54,
08052013,213401.920,1006.94,1005.54,
08052013,213402.934,1006.96,1005.56,
08052013,213403.948,1006.99,1005.59,
08052013,213404.962,1007.01,1005.61,
08052013,213405.976,1007.02,1005.62,
08052013,213406.990,1007.01,1005.61,
08052013,213408.004,1006.95,1005.55,
08052013,213409.018,1006.9,1005.5,
08052013,213410.032,1006.9,1005.5,
08052013,213411.046,1006.9,1005.5,
08052013,213412.060,1006.94,1005.54,
08052013,213413.074,1006.99,1005.59,
08052013,213414.088,1007,1005.6,
08052013,213415.102,1006.97,1005.57,
08052013,213416.116,1006.9,1005.5,
08052013,213417.130,1006.82,1005.42,
08052013,213418.144,1006.85,1005.45,
08052013,213419.158,1006.96,1005.56,
08052013,213420.172,1007.02,1005.62,
08052013,213421.186,1007.02,1005.62,
08052013,213422.200,1007.04,1005.64,
08052013,213423.214,1006.97,1005.57,
08052013,213424.229,1006.81,1005.41,
08052013,213425.243,1006.81,1005.41,
08052013,213426.257,1006.89,1005.49,
08052013,213427.271,1007,1005.6,
08052013,213428.285,1007.02,1005.62,
08052013,213429.299,1006.88,1005.48,
08052013,213430.313,1006.84,1005.44,
08052013,213431.327,1006.87,1005.47,
08052013,213432.341,1006.87,1005.47,
08052013,213433.355,1006.93,1005.53,
08052013,213434.369,1006.97,1005.57,
08052013,213435.383,1006.96,1005.56,
08052013,213436.397,1006.94,1005.54,
08052013,213437.411,1006.89,1005.49,
08052013,213438.425,1006.87,1005.47,
08052013,213439.439,1006.86,1005.46,
08052013,213440.453,1006.86,1005.46,
08052013,213441.467,1006.96,1005.56,
08052013,213442.481,1006.98,1005.58,
08052013,213443.495,1006.98,1005.58,
08052013,213444.509,1007,1005.6,
08052013,213445.523,1007.01,1005.61,
08052013,213446.538,1006.97,1005.57,
08052013,213447.552,1006.93,1005.53,
08052013,213448.566,1006.99,1005.59,
08052013,213449.580,1007.04,1005.64,
08052013,213450.594,1007,1005.6,
08052013,213451.608,1006.92,1005.52,
08052013,213452.622,1006.88,1005.48,
08052013,213453.636,1006.86,1005.46,
08052013,213454.650,1006.86,1005.46,
08052013,213455.664,1006.94,1005.54,
08052013,213456.678,1007.03,1005.63,
08052013,213457.692,1007.06,1005.66,
08052013,213458.706,1007.05,1005.65,
08052013,213459.720,1007.02,1005.62,
08052013,213500.734,1006.96,1005.56,
08052013,213501.748,1006.9,1005.5,
08052013,213502.825,1006.9,1005.5,
08052013,213503.839,1006.92,1005.52,
08052013,213504.853,1006.94,1005.54,
08052013,213505.867,1006.94,1005.54,
08052013,213506.881,1006.96,1005.56,
08052013,213507.895,1006.98,1005.58,
08052013,213508.909,1007,1005.6,
08052013,213509.923,1006.95,1005.55,
08052013,213510.937,1006.93,1005.53,
08052013,213511.951,1006.97,1005.57,
08052013,213512.965,1007.02,1005.62,
08052013,213513.979,1007.02,1005.62,
08052013,213514.993,1006.97,1005.57,
08052013,213516.007,1006.97,1005.57,
08052013,213517.021,1006.86,1005.46,
08052013,213518.035,1006.92,1005.52,
08052013,213519.049,1006.99,1005.59,
08052013,213520.063,1007.08,1005.68,
08052013,213521.077,1007.09,1005.69,
08052013,213522.092,1006.9,1005.5,
08052013,213523.106,1006.82,1005.42,
08052013,213524.120,1006.82,1005.42,
08052013,213525.134,1006.86,1005.46,
08052013,213526.148,1006.92,1005.52,
08052013,213527.162,1006.99,1005.59,
08052013,213528.176,1006.99,1005.59,
08052013,213529.190,1006.95,1005.55,
08052013,213530.204,1006.9,1005.5,
08052013,213531.218,1006.91,1005.51,
08052013,213532.232,1006.96,1005.56,
08052013,213533.246,1007,1005.6,
08052013,213534.260,1007.01,1005.61,
08052013,213535.274,1007.01,1005.61,
08052013,213536.288,1006.98,1005.58,
08052013,213537.302,1006.91,1005.51,
08052013,213538.316,1006.89,1005.49,
08052013,213539.330,1006.91,1005.51,
08052013,213540.344,1006.94,1005.54,
08052013,213541.358,1006.96,1005.56,
08052013,213542.372,1006.97,1005.57,
08052013,213543.386,1007,1005.6,
08052013,213544.401,1006.96,1005.56,
08052013,213545.415,1006.9,1005.5,
08052013,213546.429,1006.9,1005.5,
08052013,213547.443,1006.93,1005.53,
08052013,213548.457,1007.01,1005.61,
08052013,213549.471,1006.99,1005.59,
08052013,213550.485,1006.92,1005.52,
08052013,213551.499,1006.83,1005.43,
08052013,213552.513,1006.83,1005.43,
08052013,213553.527,1006.91,1005.51,
08052013,213554.541,1006.96,1005.56,
08052013,213555.555,1006.98,1005.58,
08052013,213556.569,1006.98,1005.58,
08052013,213557.583,1006.98,1005.58,
08052013,213558.597,1006.96,1005.56,
08052013,213559.611,1006.9,1005.5,
08052013,213600.625,1006.9,1005.5,
08052013,213601.639,1006.89,1005.49,
08052013,213602.653,1006.88,1005.48,
08052013,213603.667,1006.89,1005.49,
08052013,213604.681,1006.97,1005.57,
08052013,213605.695,1006.96,1005.56,
08052013,213606.710,1006.93,1005.53,
08052013,213607.724,1006.9,1005.5,
08052013,213608.738,1006.9,1005.5,
08052013,213609.752,1006.92,1005.52,
08052013,213610.766,1006.98,1005.58,
08052013,213611.780,1006.95,1005.55,
08052013,213612.794,1006.92,1005.52,
08052013,213613.808,1006.89,1005.49,
08052013,213614.822,1006.89,1005.49,
08052013,213615.836,1006.95,1005.55,
08052013,213616.850,1006.99,1005.59,
08052013,213617.864,1006.99,1005.59,
08052013,213618.878,1006.96,1005.56,
08052013,213619.892,1006.96,1005.56,
08052013,213620.906,1006.91,1005.51,
08052013,213621.920,1006.96,1005.56,
08052013,213622.934,1006.99,1005.59,
08052013,213623.948,1007.01,1005.61,
08052013,213624.962,1006.97,1005.57,
08052013,213625.976,1006.91,1005.51,
08052013,213626.990,1006.89,1005.49,
08052013,213628.004,1006.98,1005.58,
08052013,213629.019,1007.05,1005.65,
08052013,213630.033,1007.05,1005.65,
08052013,213631.047,1006.98,1005.58,
08052013,213632.061,1006.85,1005.45,
08052013,213633.075,1006.9,1005.5,
08052013,213634.089,1006.98,1005.58,
08052013,213635.103,1006.96,1005.56,
08052013,213636.117,1006.95,1005.55,
08052013,213637.131,1006.96,1005.56,
08052013,213638.145,1006.96,1005.56,
08052013,213639.159,1006.95,1005.55,
08052013,213640.173,1006.96,1005.56,
08052013,213641.187,1006.96,1005.56,
08052013,213642.201,1006.96,1005.56,
08052013,213643.215,1006.96,1005.56,
08052013,213644.229,1006.95,1005.55,
08052013,213645.243,1006.96,1005.56,
08052013,213646.257,1006.99,1005.59,
08052013,213647.271,1007.02,1005.62,
08052013,213648.285,1007.01,1005.61,
08052013,213649.299,1007.01,1005.61,
08052013,213650.313,1006.93,1005.53,
08052013,213651.328,1006.89,1005.49,
08052013,213652.342,1006.89,1005.49,
08052013,213653.356,1006.87,1005.47,
08052013,213654.370,1006.93,1005.53,
08052013,213655.384,1007.01,1005.61,
08052013,213656.398,1007.03,1005.63,
08052013,213657.412,1007,1005.6,
08052013,213658.426,1006.97,1005.57,
08052013,213659.440,1006.94,1005.54,
08052013,213700.454,1006.94,1005.54,
08052013,213701.468,1006.92,1005.52,
08052013,213702.482,1006.91,1005.51,
08052013,213703.496,1006.94,1005.54,
08052013,213704.510,1007.03,1005.63,
08052013,213705.524,1007.04,1005.64,
08052013,213706.538,1006.87,1005.47,
08052013,213707.552,1006.86,1005.46,
08052013,213708.566,1006.87,1005.47,
08052013,213709.580,1006.9,1005.5,
08052013,213710.594,1006.98,1005.58,
08052013,213711.608,1006.98,1005.58,
08052013,213712.622,1007.03,1005.63,
08052013,213713.637,1007.03,1005.63,
08052013,213714.651,1007.01,1005.61,
08052013,213715.665,1006.93,1005.53,
08052013,213716.679,1006.91,1005.51,
08052013,213717.693,1006.93,1005.53,
08052013,213718.707,1006.95,1005.55,
08052013,213719.721,1006.96,1005.56,
08052013,213720.735,1006.95,1005.55,
08052013,213721.749,1006.9,1005.5,
08052013,213722.763,1006.9,1005.5,
08052013,213723.777,1006.89,1005.49,
08052013,213724.791,1006.94,1005.54,
08052013,213725.805,1006.94,1005.54,
08052013,213726.819,1006.94,1005.54,
08052013,213727.849,1006.95,1005.55,
08052013,213728.863,1007.01,1005.61,
08052013,213729.877,1007.04,1005.64,
08052013,213730.891,1006.97,1005.57,
08052013,213731.905,1006.95,1005.55,
08052013,213732.919,1006.95,1005.55,
08052013,213733.933,1006.92,1005.52,
08052013,213734.947,1006.92,1005.52,
08052013,213735.961,1006.94,1005.54,
08052013,213736.975,1006.94,1005.54,
08052013,213737.989,1006.93,1005.53,
08052013,213739.003,1006.94,1005.54,
08052013,213740.017,1006.94,1005.54,
08052013,213741.031,1006.94,1005.54,
08052013,213742.045,1006.96,1005.56,
08052013,213743.059,1006.97,1005.57,
08052013,213744.074,1006.97,1005.57,
08052013,213745.088,1006.98,1005.58,
08052013,213746.102,1006.99,1005.59,
08052013,213747.116,1006.97,1005.57,
08052013,213748.130,1006.95,1005.55,
08052013,213749.144,1006.88,1005.48,
08052013,213750.158,1006.85,1005.45,
08052013,213751.172,1006.96,1005.56,
08052013,213752.186,1007.04,1005.64,
08052013,213753.200,1007.04,1005.64,
08052013,213754.214,1006.96,1005.56,
08052013,213755.228,1006.96,1005.56,
08052013,213756.242,1006.92,1005.52,
08052013,213757.256,1006.88,1005.48,
08052013,213758.270,1006.91,1005.51,
08052013,213759.284,1006.95,1005.55,
08052013,213800.298,1006.96,1005.56,
08052013,213801.312,1006.98,1005.58,
08052013,213802.326,1007.01,1005.61,
08052013,213803.340,1007.02,1005.62,
08052013,213804.354,1007,1005.6,
08052013,213805.368,1006.95,1005.55,
08052013,213806.383,1006.95,1005.55,
08052013,213807.397,1006.92,1005.52,
08052013,213808.411,1006.92,1005.52,
08052013,213809.425,1006.93,1005.53,
08052013,213810.439,1006.93,1005.53,
08052013,213811.453,1006.92,1005.52,
08052013,213812.467,1006.94,1005.54,
08052013,213813.481,1007.05,1005.65,
08052013,213814.495,1007.1,1005.7,
08052013,213815.509,1007.04,1005.64,
08052013,213816.523,1006.96,1005.56,
08052013,213817.537,1006.96,1005.56,
08052013,213818.551,1006.92,1005.52,
08052013,213819.565,1006.92,1005.52,
08052013,213820.579,1006.95,1005.55,
08052013,213821.593,1006.97,1005.57,
08052013,213822.607,1006.98,1005.58,
08052013,213823.621,1007,1005.6,
08052013,213824.635,1007.01,1005.61,
08052013,213825.649,1007.01,1005.61,
08052013,213826.663,1007,1005.6,
08052013,213827.677,1006.99,1005.59,
08052013,213828.692,1006.97,1005.57,
08052013,213829.706,1006.97,1005.57,
08052013,213830.720,1006.97,1005.57,
08052013,213831.734,1007.01,1005.61,
08052013,213832.748,1007.03,1005.63,
08052013,213833.762,1007.05,1005.65,
08052013,213834.776,1007.07,1005.67,
08052013,213835.790,1007.03,1005.63,
08052013,213836.804,1007.03,1005.63,
08052013,213837.818,1006.95,1005.55,
08052013,213838.832,1006.9,1005.5,
08052013,213839.846,1006.91,1005.51,
08052013,213840.860,1006.98,1005.58,
08052013,213841.874,1007.11,1005.71,
08052013,213842.888,1007.07,1005.67,
08052013,213843.902,1007.02,1005.62,
08052013,213844.916,1007.01,1005.61,
08052013,213845.930,1007.02,1005.62,
08052013,213846.944,1007.02,1005.62,
08052013,213847.958,1007.02,1005.62,
08052013,213848.972,1006.99,1005.59,
08052013,213849.986,1006.96,1005.56,
08052013,213851.001,1006.99,1005.59,
08052013,213852.015,1007.07,1005.67,
08052013,213853.029,1007.08,1005.68,
08052013,213854.043,1007.07,1005.67,
08052013,213855.057,1007.05,1005.65,
08052013,213856.071,1007.02,1005.62,
08052013,213857.085,1007.01,1005.61,
08052013,213858.099,1007.01,1005.61,
08052013,213859.113,1007.01,1005.61,
08052013,213900.127,1007.03,1005.63,
08052013,213901.141,1007.04,1005.64,
08052013,213902.155,1007.02,1005.62,
08052013,213903.169,1006.97,1005.57,
08052013,213904.183,1006.97,1005.57,
08052013,213905.197,1006.99,1005.59,
08052013,213906.211,1007,1005.6,
08052013,213907.225,1007.04,1005.64,
08052013,213908.239,1007.07,1005.67,
08052013,213909.253,1007.07,1005.67,
08052013,213910.267,1007.06,1005.66,
08052013,213911.281,1006.95,1005.55,
08052013,213912.295,1006.85,1005.45,
08052013,213913.310,1006.87,1005.47,
08052013,213914.324,1006.96,1005.56,
08052013,213915.338,1007.08,1005.68,
08052013,213916.352,1007.09,1005.69,
08052013,213917.366,1007.07,1005.67,
08052013,213918.380,1007,1005.6,
08052013,213919.394,1006.87,1005.47,
08052013,213920.408,1006.87,1005.47,
08052013,213921.422,1006.85,1005.45,
08052013,213922.436,1006.9,1005.5,
08052013,213923.450,1006.97,1005.57,
08052013,213924.464,1007.02,1005.62,
08052013,213925.478,1007.06,1005.66,
08052013,213926.492,1007.06,1005.66,
08052013,213927.506,1007.05,1005.65,
08052013,213928.520,1007.03,1005.63,
08052013,213929.534,1007.01,1005.61,
08052013,213930.548,1007.03,1005.63,
08052013,213931.562,1007.03,1005.63,
08052013,213932.576,1007.05,1005.65,
08052013,213933.590,1007.03,1005.63,
08052013,213934.604,1006.99,1005.59,
08052013,213935.619,1006.92,1005.52,
08052013,213936.633,1006.9,1005.5,
08052013,213937.647,1006.95,1005.55,
08052013,213938.661,1007,1005.6,
08052013,213939.675,1007.02,1005.62,
08052013,213940.689,1007.03,1005.63,
08052013,213941.703,1007.01,1005.61,
08052013,213942.717,1007.01,1005.61,
08052013,213943.731,1006.88,1005.48,
08052013,213944.745,1006.86,1005.46,
08052013,213945.759,1006.91,1005.51,
08052013,213946.773,1006.98,1005.58,
08052013,213947.787,1007,1005.6,
08052013,213948.801,1007.01,1005.61,
08052013,213949.815,1006.99,1005.59,
08052013,213950.829,1006.99,1005.59,
08052013,213951.843,1006.89,1005.49,
08052013,213952.857,1006.85,1005.45,
08052013,213953.871,1006.9,1005.5,
08052013,213954.885,1006.92,1005.52,
08052013,213955.899,1006.93,1005.53,
08052013,213956.913,1006.92,1005.52,
08052013,213957.928,1006.91,1005.51,
08052013,213958.942,1006.93,1005.53,
08052013,213959.956,1006.91,1005.51,
08052013,214000.970,1006.91,1005.51,
08052013,214001.984,1006.91,1005.51,
08052013,214002.998,1006.91,1005.51,
08052013,214004.012,1006.88,1005.48,
08052013,214005.026,1006.89,1005.49,
08052013,214006.040,1006.94,1005.54,
08052013,214007.054,1006.99,1005.59,
08052013,214008.068,1006.97,1005.57,
08052013,214009.082,1006.95,1005.55,
08052013,214010.096,1006.92,1005.52,
08052013,214011.110,1006.85,1005.45,
08052013,214012.124,1006.85,1005.45,
08052013,214013.138,1006.85,1005.45,
08052013,214014.152,1006.87,1005.47,
08052013,214015.166,1006.92,1005.52,
08052013,214016.180,1006.95,1005.55,
08052013,214017.194,1006.94,1005.54,
08052013,214018.208,1006.91,1005.51,
08052013,214019.222,1006.91,1005.51,
08052013,214020.237,1006.9,1005.5,
08052013,214021.251,1006.88,1005.48,
08052013,214022.265,1006.9,1005.5,
08052013,214023.279,1006.9,1005.5,
08052013,214024.293,1006.93,1005.53,
08052013,214025.307,1006.95,1005.55,
08052013,214026.321,1006.93,1005.53,
08052013,214027.335,1006.93,1005.53,
08052013,214028.349,1006.95,1005.55,
08052013,214029.363,1006.97,1005.57,
08052013,214030.377,1006.89,1005.49,
08052013,214031.391,1006.86,1005.46,
08052013,214032.405,1006.86,1005.46,
08052013,214033.419,1006.89,1005.49,
08052013,214034.433,1006.89,1005.49,
08052013,214035.447,1006.96,1005.56,
08052013,214036.461,1006.99,1005.59,
08052013,214037.475,1006.96,1005.56,
08052013,214038.489,1006.92,1005.52,
08052013,214039.503,1006.92,1005.52,
08052013,214040.517,1006.95,1005.55,
08052013,214041.531,1007,1005.6,
08052013,214042.546,1007.01,1005.61,
08052013,214043.560,1007,1005.6,
08052013,214044.574,1006.99,1005.59,
08052013,214045.588,1006.99,1005.59,
08052013,214046.602,1006.9,1005.5,
08052013,214047.616,1006.91,1005.51,
08052013,214048.630,1006.95,1005.55,
08052013,214049.659,1006.96,1005.56,
08052013,214050.673,1006.95,1005.55,
08052013,214051.688,1006.92,1005.52,
08052013,214052.702,1006.94,1005.54,
08052013,214053.716,1006.96,1005.56,
08052013,214054.730,1006.93,1005.53,
08052013,214055.744,1006.91,1005.51,
08052013,214056.758,1006.91,1005.51,
08052013,214057.772,1006.88,1005.48,
08052013,214058.786,1006.92,1005.52,
08052013,214059.800,1006.95,1005.55,
08052013,214100.814,1006.98,1005.58,
08052013,214101.828,1006.97,1005.57,
08052013,214102.842,1006.92,1005.52,
08052013,214103.856,1006.91,1005.51,
08052013,214104.870,1006.93,1005.53,
08052013,214105.884,1006.98,1005.58,
08052013,214106.898,1006.98,1005.58,
08052013,214107.912,1006.99,1005.59,
08052013,214108.926,1006.99,1005.59,
08052013,214109.940,1006.99,1005.59,
08052013,214110.954,1006.99,1005.59,
08052013,214111.968,1006.98,1005.58,
08052013,214112.982,1006.98,1005.58,
08052013,214113.997,1007.02,1005.62,
08052013,214115.011,1007.04,1005.64,
08052013,214116.025,1006.99,1005.59,
08052013,214117.039,1006.99,1005.59,
08052013,214118.053,1006.95,1005.55,
08052013,214119.067,1006.95,1005.55,
08052013,214120.081,1006.93,1005.53,
08052013,214121.095,1006.94,1005.54,
08052013,214122.109,1006.98,1005.58,
08052013,214123.123,1007.01,1005.61,
08052013,214124.137,1007.03,1005.63,
08052013,214125.151,1007.04,1005.64,
08052013,214126.165,1007.04,1005.64,
08052013,214127.179,1007.02,1005.62,
08052013,214128.193,1007,1005.6,
08052013,214129.207,1006.98,1005.58,
08052013,214130.221,1006.97,1005.57,
08052013,214131.235,1006.97,1005.57,
08052013,214132.249,1006.99,1005.59,
08052013,214133.263,1007.02,1005.62,
08052013,214134.277,1007.03,1005.63,
08052013,214135.291,1007.02,1005.62,
08052013,214136.306,1007.02,1005.62,
08052013,214137.320,1007.02,1005.62,
08052013,214138.334,1007.02,1005.62,
08052013,214139.348,1007.01,1005.61,
08052013,214140.362,1007,1005.6,
08052013,214141.376,1006.98,1005.58,
08052013,214142.390,1006.98,1005.58,
08052013,214143.404,1007,1005.6,
08052013,214144.418,1007.04,1005.64,
08052013,214145.432,1007.03,1005.63,
08052013,214146.446,1006.98,1005.58,
08052013,214147.460,1006.94,1005.54,
08052013,214148.474,1006.94,1005.54,
08052013,214149.488,1006.95,1005.55,
08052013,214150.502,1007.03,1005.63,
08052013,214151.516,1007.1,1005.7,
08052013,214152.530,1007.1,1005.7,
08052013,214153.544,1007.02,1005.62,
08052013,214154.558,1006.95,1005.55,
08052013,214155.572,1006.93,1005.53,
08052013,214156.586,1006.98,1005.58,
08052013,214157.600,1007.01,1005.61,
08052013,214158.615,1007.02,1005.62,
08052013,214159.629,1007.02,1005.62,
08052013,214200.643,1007.05,1005.65,
08052013,214201.657,1007.07,1005.67,
08052013,214202.671,1007.08,1005.68,
08052013,214203.685,1007.04,1005.64,
08052013,214204.699,1006.95,1005.55,
08052013,214205.713,1006.92,1005.52,
08052013,214206.727,1006.94,1005.54,
08052013,214207.741,1007.01,1005.61,
08052013,214208.755,1007.06,1005.66,
08052013,214209.769,1007.06,1005.66,
08052013,214210.783,1007.06,1005.66,
08052013,214211.797,1007.03,1005.63,
08052013,214212.811,1007.02,1005.62,
08052013,214213.825,1007.04,1005.64,
08052013,214214.839,1007,1005.6,
08052013,214215.853,1006.94,1005.54,
08052013,214216.867,1006.9,1005.5,
08052013,214217.881,1006.98,1005.58,
08052013,214218.895,1007.04,1005.64,
08052013,214219.909,1007.07,1005.67,
08052013,214220.924,1007.07,1005.67,
08052013,214221.938,1007.08,1005.68,
08052013,214222.952,1007.05,1005.65,
08052013,214223.966,1007,1005.6,
08052013,214224.980,1006.96,1005.56,
08052013,214225.994,1006.95,1005.55,
08052013,214227.008,1006.95,1005.55,
08052013,214228.022,1006.98,1005.58,
08052013,214229.036,1007.03,1005.63,
08052013,214230.050,1007.06,1005.66,
08052013,214231.064,1007.04,1005.64,
08052013,214232.078,1007.04,1005.64,
08052013,214233.092,1007.01,1005.61,
08052013,214234.106,1006.99,1005.59,
08052013,214235.120,1006.98,1005.58,
08052013,214236.134,1006.99,1005.59,
08052013,214237.148,1006.99,1005.59,
08052013,214238.162,1006.98,1005.58,
08052013,214239.176,1007.01,1005.61,
08052013,214240.190,1007,1005.6,
08052013,214241.204,1006.86,1005.46,
08052013,214242.218,1006.86,1005.46,
08052013,214243.233,1006.86,1005.46,
08052013,214244.247,1006.91,1005.51,
08052013,214245.261,1006.93,1005.53,
08052013,214246.275,1006.95,1005.55,
08052013,214247.289,1007.02,1005.62,
08052013,214248.303,1007.03,1005.63,
08052013,214249.317,1007.02,1005.62,
08052013,214250.331,1007.02,1005.62,
08052013,214251.360,1006.97,1005.57,
08052013,214252.375,1006.93,1005.53,
08052013,214253.389,1006.9,1005.5,
08052013,214254.403,1006.92,1005.52,
08052013,214255.417,1006.96,1005.56,
08052013,214256.431,1007,1005.6,
08052013,214257.445,1007.01,1005.61,
08052013,214258.459,1006.96,1005.56,
08052013,214259.473,1006.92,1005.52,
08052013,214300.487,1006.89,1005.49,
08052013,214301.501,1006.89,1005.49,
08052013,214302.515,1006.91,1005.51,
08052013,214303.529,1006.98,1005.58,
08052013,214304.543,1007.03,1005.63,
08052013,214305.557,1007.01,1005.61,
08052013,214306.571,1006.95,1005.55,
08052013,214307.585,1006.94,1005.54,
08052013,214308.599,1006.97,1005.57,
08052013,214309.613,1006.96,1005.56,
08052013,214310.627,1006.93,1005.53,
08052013,214311.641,1006.91,1005.51,
08052013,214312.655,1006.91,1005.51,
08052013,214313.669,1006.92,1005.52,
08052013,214314.684,1006.97,1005.57,
08052013,214315.698,1006.98,1005.58,
08052013,214316.712,1006.9,1005.5,
08052013,214317.726,1006.85,1005.45,
08052013,214318.740,1006.89,1005.49,
08052013,214319.754,1006.96,1005.56,
08052013,214320.768,1006.93,1005.53,
08052013,214321.782,1006.89,1005.49,
08052013,214322.796,1006.88,1005.48,
08052013,214323.810,1006.88,1005.48,
08052013,214324.824,1006.93,1005.53,
08052013,214325.838,1006.93,1005.53,
08052013,214326.852,1006.92,1005.52,
08052013,214327.866,1006.95,1005.55,
08052013,214328.880,1006.95,1005.55,
08052013,214329.894,1006.9,1005.5,
08052013,214330.908,1006.89,1005.49,
08052013,214331.922,1006.9,1005.5,
08052013,214332.936,1006.93,1005.53,
08052013,214333.950,1006.93,1005.53,
08052013,214334.964,1006.91,1005.51,
08052013,214335.978,1006.9,1005.5,
08052013,214336.993,1006.9,1005.5,
08052013,214338.007,1006.87,1005.47,
08052013,214339.021,1006.9,1005.5,
08052013,214340.035,1006.92,1005.52,
08052013,214341.049,1006.88,1005.48,
08052013,214342.063,1006.89,1005.49,
08052013,214343.077,1006.93,1005.53,
08052013,214344.091,1006.97,1005.57,
08052013,214345.105,1006.97,1005.57,
08052013,214346.119,1006.99,1005.59,
08052013,214347.133,1006.96,1005.56,
08052013,214348.147,1006.86,1005.46,
08052013,214349.161,1006.83,1005.43,
08052013,214350.175,1006.87,1005.47,
08052013,214351.189,1006.93,1005.53,
08052013,214352.203,1006.98,1005.58,
08052013,214353.217,1006.97,1005.57,
08052013,214354.231,1006.92,1005.52,
08052013,214355.245,1006.93,1005.53,
08052013,214356.259,1006.93,1005.53,
08052013,214357.273,1006.98,1005.58,
08052013,214358.287,1007.01,1005.61,
08052013,214359.302,1006.96,1005.56,
08052013,214400.316,1006.89,1005.49,
08052013,214401.330,1006.89,1005.49,
08052013,214402.344,1006.91,1005.51,
08052013,214403.358,1006.93,1005.53,
08052013,214404.372,1006.94,1005.54,
08052013,214405.386,1006.95,1005.55,
08052013,214406.400,1006.95,1005.55,
08052013,214407.414,1006.95,1005.55,
08052013,214408.428,1006.98,1005.58,
08052013,214409.442,1006.98,1005.58,
08052013,214410.456,1006.97,1005.57,
08052013,214411.470,1007.01,1005.61,
08052013,214412.484,1007.06,1005.66,
08052013,214413.498,1007.04,1005.64,
08052013,214414.512,1007.02,1005.62,
08052013,214415.526,1007,1005.6,
08052013,214416.540,1006.99,1005.59,
08052013,214417.554,1006.99,1005.59,
08052013,214418.568,1006.97,1005.57,
08052013,214419.582,1006.96,1005.56,
08052013,214420.596,1006.99,1005.59,
08052013,214421.611,1007,1005.6,
08052013,214422.625,1007.02,1005.62,
08052013,214423.639,1007,1005.6,
08052013,214424.653,1007.03,1005.63,
08052013,214425.667,1007.03,1005.63,
08052013,214426.681,1007.03,1005.63,
08052013,214427.695,1007.03,1005.63,
08052013,214428.709,1007,1005.6,
08052013,214429.723,1007.01,1005.61,
08052013,214430.737,1007.03,1005.63,
08052013,214431.751,1007.02,1005.62,
08052013,214432.765,1007.01,1005.61,
08052013,214433.779,1007.01,1005.61,
08052013,214434.793,1006.99,1005.59,
08052013,214435.807,1006.98,1005.58,
08052013,214436.821,1006.97,1005.57,
08052013,214437.835,1006.97,1005.57,
08052013,214438.849,1006.95,1005.55,
08052013,214439.863,1006.94,1005.54,
08052013,214440.877,1006.94,1005.54,
08052013,214441.891,1006.98,1005.58,
08052013,214442.906,1007,1005.6,
08052013,214443.920,1007.01,1005.61,
08052013,214444.934,1006.97,1005.57,
08052013,214445.948,1006.93,1005.53,
08052013,214446.962,1006.93,1005.53,
08052013,214447.976,1006.92,1005.52,
08052013,214448.990,1006.96,1005.56,
08052013,214450.004,1006.98,1005.58,
08052013,214451.018,1006.97,1005.57,
08052013,214452.032,1006.94,1005.54,
08052013,214453.046,1006.93,1005.53,
08052013,214454.060,1006.97,1005.57,
08052013,214455.074,1007,1005.6,
08052013,214456.088,1006.99,1005.59,
08052013,214457.102,1006.97,1005.57,
08052013,214458.116,1006.97,1005.57,
08052013,214459.130,1006.96,1005.56,
08052013,214500.144,1006.99,1005.59,
08052013,214501.158,1007.03,1005.63,
08052013,214502.172,1007.06,1005.66,
08052013,214503.186,1007.04,1005.64,
08052013,214504.200,1006.94,1005.54,
08052013,214505.215,1006.94,1005.54,
08052013,214506.229,1006.96,1005.56,
08052013,214507.243,1006.99,1005.59,
08052013,214508.257,1006.99,1005.59,
08052013,214509.271,1006.99,1005.59,
08052013,214510.285,1006.98,1005.58,
08052013,214511.299,1006.97,1005.57,
08052013,214512.313,1006.97,1005.57,
08052013,214513.327,1006.97,1005.57,
08052013,214514.341,1006.97,1005.57,
08052013,214515.355,1006.97,1005.57,
08052013,214516.369,1006.98,1005.58,
08052013,214517.383,1007.02,1005.62,
08052013,214518.397,1007.05,1005.65,
08052013,214519.411,1007.05,1005.65,
08052013,214520.425,1007.05,1005.65,
08052013,214521.439,1007.04,1005.64,
08052013,214522.453,1007,1005.6,
08052013,214523.467,1006.95,1005.55,
08052013,214524.481,1006.95,1005.55,
08052013,214525.495,1006.97,1005.57,
08052013,214526.509,1006.97,1005.57,
08052013,214527.524,1006.98,1005.58,
08052013,214528.538,1007,1005.6,
08052013,214529.552,1007.03,1005.63,
08052013,214530.566,1007.04,1005.64,
08052013,214531.580,1007.04,1005.64,
08052013,214532.594,1007.03,1005.63,
08052013,214533.608,1007.03,1005.63,
08052013,214534.622,1007,1005.6,
08052013,214535.636,1006.99,1005.59,
08052013,214536.650,1007.01,1005.61,
08052013,214537.664,1007.06,1005.66,
08052013,214538.678,1007.09,1005.69,
08052013,214539.692,1007.06,1005.66,
08052013,214540.706,1007.02,1005.62,
08052013,214541.720,1006.99,1005.59,
08052013,214542.734,1006.99,1005.59,
08052013,214543.748,1007.01,1005.61,
08052013,214544.762,1007.07,1005.67,
08052013,214545.776,1007.09,1005.69,
08052013,214546.790,1007.04,1005.64,
08052013,214547.804,1006.97,1005.57,
08052013,214548.818,1007.01,1005.61,
08052013,214549.833,1007.01,1005.61,
08052013,214550.847,1007.02,1005.62,
08052013,214551.861,1007.02,1005.62,
08052013,214552.875,1007.03,1005.63,
08052013,214553.889,1007.05,1005.65,
08052013,214554.903,1007.09,1005.69,
08052013,214555.917,1007.11,1005.71,
08052013,214556.931,1007.06,1005.66,
08052013,214557.945,1006.96,1005.56,
08052013,214558.959,1006.92,1005.52,
08052013,214559.973,1006.94,1005.54,
08052013,214600.987,1006.94,1005.54,
08052013,214602.001,1007.01,1005.61,
08052013,214603.015,1007.09,1005.69,
08052013,214604.029,1007.1,1005.7,
08052013,214605.043,1007.07,1005.67,
08052013,214606.057,1007.02,1005.62,
08052013,214607.071,1006.97,1005.57,
08052013,214608.085,1007.03,1005.63,
08052013,214609.099,1007.11,1005.71,
08052013,214610.113,1007.13,1005.73,
08052013,214611.127,1007.08,1005.68,
08052013,214612.142,1007.08,1005.68,
08052013,214613.156,1007.03,1005.63,
08052013,214614.170,1007.01,1005.61,
08052013,214615.184,1006.98,1005.58,
08052013,214616.198,1006.99,1005.59,
08052013,214617.212,1007.03,1005.63,
08052013,214618.226,1007.05,1005.65,
08052013,214619.240,1007.04,1005.64,
08052013,214620.254,1007.05,1005.65,
08052013,214621.268,1007.06,1005.66,
08052013,214622.282,1007.04,1005.64,
08052013,214623.296,1007.04,1005.64,
08052013,214624.310,1006.98,1005.58,
08052013,214625.324,1006.95,1005.55,
08052013,214626.338,1006.98,1005.58,
08052013,214627.352,1007.07,1005.67,
08052013,214628.366,1007.13,1005.73,
08052013,214629.380,1007.11,1005.71,
08052013,214630.394,1007.03,1005.63,
08052013,214631.408,1006.96,1005.56,
08052013,214632.422,1006.92,1005.52,
08052013,214633.436,1006.97,1005.57,
08052013,214634.451,1006.97,1005.57,
08052013,214635.465,1007.07,1005.67,
08052013,214636.479,1007.09,1005.69,
08052013,214637.493,1007.08,1005.68,
08052013,214638.507,1007.01,1005.61,
08052013,214639.521,1006.94,1005.54,
08052013,214640.535,1006.94,1005.54,
08052013,214641.549,1006.94,1005.54,
08052013,214642.563,1006.98,1005.58,
08052013,214643.577,1007.05,1005.65,
08052013,214644.591,1007.08,1005.68,
08052013,214645.605,1007.08,1005.68,
08052013,214646.619,1007.04,1005.64,
08052013,214647.633,1006.97,1005.57,
08052013,214648.647,1006.92,1005.52,
08052013,214649.661,1006.93,1005.53,
08052013,214650.675,1006.99,1005.59,
08052013,214651.689,1007.05,1005.65,
08052013,214652.703,1007.03,1005.63,
08052013,214653.717,1006.99,1005.59,
08052013,214654.731,1006.97,1005.57,
08052013,214655.745,1006.97,1005.57,
08052013,214656.760,1006.97,1005.57,
08052013,214657.774,1006.93,1005.53,
08052013,214658.788,1006.99,1005.59,
08052013,214659.802,1007.04,1005.64,
08052013,214700.816,1007.07,1005.67,
08052013,214701.830,1007.06,1005.66,
08052013,214702.844,1007.05,1005.65,
08052013,214703.858,1007.03,1005.63,
08052013,214704.872,1007.01,1005.61,
08052013,214705.886,1006.99,1005.59,
08052013,214706.900,1006.99,1005.59,
08052013,214707.914,1006.92,1005.52,
08052013,214708.928,1006.91,1005.51,
08052013,214709.942,1006.92,1005.52,
08052013,214710.956,1006.94,1005.54,
08052013,214711.970,1006.99,1005.59,
08052013,214712.984,1007.02,1005.62,
08052013,214713.998,1007.02,1005.62,
08052013,214715.012,1006.99,1005.59,
08052013,214716.026,1006.87,1005.47,
08052013,214717.040,1006.87,1005.47,
08052013,214718.054,1006.9,1005.5,
08052013,214719.069,1006.95,1005.55,
08052013,214720.083,1007.04,1005.64,
08052013,214721.097,1007.08,1005.68,
08052013,214722.111,1007.07,1005.67,
08052013,214723.125,1006.99,1005.59,
08052013,214724.139,1006.87,1005.47,
08052013,214725.153,1006.86,1005.46,
08052013,214726.167,1006.86,1005.46,
08052013,214727.181,1006.92,1005.52,
08052013,214728.195,1006.96,1005.56,
08052013,214729.209,1006.98,1005.58,
08052013,214730.223,1007,1005.6,
08052013,214731.237,1006.99,1005.59,
08052013,214732.251,1006.99,1005.59,
08052013,214733.265,1006.99,1005.59,
08052013,214734.279,1007,1005.6,
08052013,214735.293,1007,1005.6,
08052013,214736.307,1006.96,1005.56,
08052013,214737.321,1006.96,1005.56,
08052013,214738.335,1006.97,1005.57,
08052013,214739.349,1007.01,1005.61,
08052013,214740.363,1007.01,1005.61,
08052013,214741.378,1006.96,1005.56,
08052013,214742.392,1006.97,1005.57,
08052013,214743.406,1007.01,1005.61,
08052013,214744.420,1006.99,1005.59,
08052013,214745.434,1006.95,1005.55,
08052013,214746.448,1006.95,1005.55,
08052013,214747.462,1007.02,1005.62,
08052013,214748.476,1007.02,1005.62,
08052013,214749.490,1007.07,1005.67,
08052013,214750.504,1007.08,1005.68,
08052013,214751.518,1007.04,1005.64,
08052013,214752.532,1007.01,1005.61,
08052013,214753.546,1007,1005.6,
08052013,214754.560,1007,1005.6,
08052013,214755.574,1007.02,1005.62,
08052013,214756.588,1007.01,1005.61,
08052013,214757.602,1007.01,1005.61,
08052013,214758.616,1007.05,1005.65,
08052013,214759.630,1007.05,1005.65,
08052013,214800.644,1007.1,1005.7,
08052013,214801.658,1007.1,1005.7,
08052013,214802.672,1007.02,1005.62,
08052013,214803.687,1006.96,1005.56,
08052013,214804.701,1006.96,1005.56,
08052013,214805.715,1006.98,1005.58,
08052013,214806.729,1007,1005.6,
08052013,214807.743,1007.05,1005.65,
08052013,214808.757,1007.06,1005.66,
08052013,214809.771,1007.03,1005.63,
08052013,214810.785,1006.98,1005.58,
08052013,214811.799,1006.97,1005.57,
08052013,214812.813,1006.98,1005.58,
08052013,214813.827,1007.01,1005.61,
08052013,214814.841,1007.05,1005.65,
08052013,214815.855,1007.05,1005.65,
08052013,214816.869,1007.04,1005.64,
08052013,214817.883,1006.98,1005.58,
08052013,214818.897,1006.96,1005.56,
08052013,214819.911,1006.93,1005.53,
08052013,214820.925,1006.93,1005.53,
08052013,214821.939,1006.96,1005.56,
08052013,214822.953,1006.99,1005.59,
08052013,214823.967,1007.03,1005.63,
08052013,214824.981,1007.05,1005.65,
08052013,214825.996,1007.03,1005.63,
08052013,214827.010,1007.03,1005.63,
08052013,214828.024,1007.03,1005.63,
08052013,214829.038,1007.03,1005.63,
08052013,214830.052,1007.03,1005.63,
08052013,214831.066,1007.03,1005.63,
08052013,214832.080,1007.03,1005.63,
08052013,214833.094,1007.01,1005.61,
08052013,214834.108,1006.98,1005.58,
08052013,214835.122,1006.98,1005.58,
08052013,214836.136,1006.99,1005.59,
08052013,214837.150,1007,1005.6,
08052013,214838.164,1007,1005.6,
08052013,214839.178,1007,1005.6,
08052013,214840.192,1006.98,1005.58,
08052013,214841.206,1006.97,1005.57,
08052013,214842.220,1006.98,1005.58,
08052013,214843.234,1006.98,1005.58,
08052013,214844.248,1007.01,1005.61,
08052013,214845.262,1007.03,1005.63,
08052013,214846.276,1007.04,1005.64,
08052013,214847.290,1007.02,1005.62,
08052013,214848.305,1007,1005.6,
08052013,214849.319,1006.99,1005.59,
08052013,214850.333,1007.01,1005.61,
08052013,214851.347,1007.01,1005.61,
08052013,214852.361,1007.09,1005.69,
08052013,214853.375,1007.07,1005.67,
08052013,214854.389,1006.98,1005.58,
08052013,214855.403,1006.92,1005.52,
08052013,214856.417,1006.91,1005.51,
08052013,214857.431,1006.97,1005.57,
08052013,214858.445,1007.03,1005.63,
08052013,214859.459,1007.03,1005.63,
08052013,214900.473,1007,1005.6,
08052013,214901.487,1006.99,1005.59,
08052013,214902.501,1006.99,1005.59,
08052013,214903.515,1007.01,1005.61,
08052013,214904.529,1007.03,1005.63,
08052013,214905.543,1007.03,1005.63,
08052013,214906.557,1007.01,1005.61,
08052013,214907.571,1007.01,1005.61,
08052013,214908.585,1007.03,1005.63,
08052013,214909.599,1007.05,1005.65,
08052013,214910.614,1007.04,1005.64,
08052013,214911.628,1007.04,1005.64,
08052013,214912.642,1007.04,1005.64,
08052013,214913.656,1007.04,1005.64,
08052013,214914.670,1007.06,1005.66,
08052013,214915.684,1007.05,1005.65,
08052013,214916.698,1007.02,1005.62,
08052013,214917.712,1007.01,1005.61,
08052013,214918.726,1007.02,1005.62,
08052013,214919.740,1007.05,1005.65,
08052013,214920.754,1007.07,1005.67,
08052013,214921.768,1006.99,1005.59,
08052013,214922.782,1006.98,1005.58,
08052013,214923.796,1006.98,1005.58,
08052013,214924.810,1007.03,1005.63,
08052013,214925.824,1007.08,1005.68,
08052013,214926.838,1007.11,1005.71,
08052013,214927.852,1007.08,1005.68,
08052013,214928.866,1007,1005.6,
08052013,214929.880,1006.91,1005.51,
08052013,214930.894,1006.94,1005.54,
08052013,214931.908,1007.05,1005.65,
08052013,214932.923,1007.1,1005.7,
08052013,214933.937,1007.07,1005.67,
08052013,214934.951,1007.07,1005.67,
08052013,214935.965,1007,1005.6,
08052013,214936.979,1006.96,1005.56,
08052013,214937.993,1006.96,1005.56,
08052013,214939.007,1006.99,1005.59,
08052013,214940.021,1007.08,1005.68,
08052013,214941.035,1007.1,1005.7,
08052013,214942.049,1007.09,1005.69,
08052013,214943.063,1007.08,1005.68,
08052013,214944.077,1007.05,1005.65,
08052013,214945.091,1006.99,1005.59,
08052013,214946.105,1006.99,1005.59,
08052013,214947.119,1006.97,1005.57,
08052013,214948.133,1006.96,1005.56,
08052013,214949.147,1007,1005.6,
08052013,214950.161,1007.05,1005.65,
08052013,214951.175,1007.05,1005.65,
08052013,214952.189,1007,1005.6,
08052013,214953.203,1006.95,1005.55,
08052013,214954.217,1006.95,1005.55,
08052013,214955.232,1007.01,1005.61,
08052013,214956.246,1007.07,1005.67,
08052013,214957.260,1007.07,1005.67,
08052013,214958.274,1007.04,1005.64,
08052013,214959.288,1007,1005.6,
08052013,215000.302,1007,1005.6,
08052013,215001.316,1006.99,1005.59,
08052013,215002.330,1006.97,1005.57,
08052013,215003.344,1006.96,1005.56,
08052013,215004.358,1006.99,1005.59,
08052013,215005.372,1006.99,1005.59,
08052013,215006.386,1007,1005.6,
08052013,215007.400,1007.02,1005.62,
08052013,215008.414,1007.02,1005.62,
08052013,215009.428,1007.06,1005.66,
08052013,215010.442,1007.07,1005.67,
08052013,215011.456,1007.04,1005.64,
08052013,215012.470,1007.02,1005.62,
08052013,215013.484,1006.96,1005.56,
08052013,215014.498,1006.92,1005.52,
08052013,215015.512,1006.94,1005.54,
08052013,215016.526,1006.98,1005.58,
08052013,215017.541,1006.98,1005.58,
08052013,215018.555,1007,1005.6,
08052013,215019.569,1006.99,1005.59,
08052013,215020.583,1007.03,1005.63,
08052013,215021.597,1007.06,1005.66,
08052013,215022.611,1006.99,1005.59,
08052013,215023.625,1006.9,1005.5,
08052013,215024.639,1006.91,1005.51,
08052013,215025.653,1006.96,1005.56,
08052013,215026.667,1007.03,1005.63,
08052013,215027.681,1007.03,1005.63,
08052013,215028.695,1007.03,1005.63,
08052013,215029.709,1007,1005.6,
08052013,215030.723,1006.97,1005.57,
08052013,215031.737,1006.97,1005.57,
08052013,215032.751,1007.01,1005.61,
08052013,215033.765,1007.04,1005.64,
08052013,215034.779,1007.04,1005.64,
08052013,215035.793,1007.03,1005.63,
08052013,215036.807,1007.01,1005.61,
08052013,215037.821,1007.01,1005.61,
08052013,215038.835,1006.97,1005.57,
08052013,215039.850,1006.94,1005.54,
08052013,215040.864,1006.97,1005.57,
08052013,215041.878,1007.03,1005.63,
08052013,215042.892,1007.05,1005.65,
08052013,215043.906,1006.99,1005.59,
08052013,215044.920,1007.02,1005.62,
08052013,215045.934,1007.02,1005.62,
08052013,215046.948,1007.02,1005.62,
08052013,215047.962,1007.02,1005.62,
08052013,215048.976,1007.02,1005.62,
08052013,215049.990,1007.01,1005.61,
08052013,215051.004,1007.04,1005.64,
08052013,215052.018,1007.06,1005.66,
08052013,215053.032,1007,1005.6,
08052013,215054.046,1006.93,1005.53,
08052013,215055.060,1006.91,1005.51,
08052013,215056.074,1006.99,1005.59,
08052013,215057.088,1007.1,1005.7,
08052013,215058.102,1007.13,1005.73,
08052013,215059.116,1007.04,1005.64,
08052013,215100.130,1007.04,1005.64,
08052013,215101.144,1006.96,1005.56,
08052013,215102.159,1006.98,1005.58,
08052013,215103.173,1007,1005.6,
08052013,215104.187,1007,1005.6,
08052013,215105.201,1006.97,1005.57,
08052013,215106.215,1006.97,1005.57,
08052013,215107.229,1006.99,1005.59,
08052013,215108.243,1007.05,1005.65,
08052013,215109.257,1007.08,1005.68,
08052013,215110.271,1007.08,1005.68,
08052013,215111.285,1007.08,1005.68,
08052013,215112.299,1007.06,1005.66,
08052013,215113.313,1007.03,1005.63,
08052013,215114.327,1006.99,1005.59,
08052013,215115.341,1007,1005.6,
08052013,215116.355,1007.05,1005.65,
08052013,215117.369,1007.08,1005.68,
08052013,215118.383,1007.08,1005.68,
08052013,215119.397,1007.07,1005.67,
08052013,215120.411,1007.1,1005.7,
08052013,215121.425,1007.09,1005.69,
08052013,215122.439,1007.09,1005.69,
08052013,215123.453,1007.04,1005.64,
08052013,215124.468,1006.99,1005.59,
08052013,215125.482,1006.96,1005.56,
08052013,215126.496,1006.95,1005.55,
08052013,215127.510,1006.99,1005.59,
08052013,215128.524,1007.03,1005.63,
08052013,215129.538,1007.05,1005.65,
08052013,215130.552,1007.05,1005.65,
08052013,215131.566,1007.03,1005.63,
08052013,215132.580,1007.01,1005.61,
08052013,215133.594,1007.01,1005.61,
08052013,215134.608,1007.01,1005.61,
08052013,215135.622,1007.01,1005.61,
08052013,215136.636,1007.02,1005.62,
08052013,215137.650,1007.02,1005.62,
08052013,215138.664,1007.01,1005.61,
08052013,215139.678,1007.05,1005.65,
08052013,215140.692,1007.1,1005.7,
08052013,215141.706,1007.13,1005.73,
08052013,215142.720,1007.09,1005.69,
08052013,215143.734,1006.97,1005.57,
08052013,215144.748,1006.9,1005.5,
08052013,215145.762,1006.95,1005.55,
08052013,215146.777,1007,1005.6,
08052013,215147.791,1007.01,1005.61,
08052013,215148.805,1007.02,1005.62,
08052013,215149.819,1007.03,1005.63,
08052013,215150.833,1007.04,1005.64,
08052013,215151.847,1007.04,1005.64,
08052013,215152.861,1007.07,1005.67,
08052013,215153.875,1007.11,1005.71,
08052013,215154.889,1007.11,1005.71,
08052013,215155.903,1007.05,1005.65,
08052013,215156.917,1006.9,1005.5,
08052013,215157.931,1006.93,1005.53,
08052013,215158.945,1007.02,1005.62,
08052013,215159.959,1007.06,1005.66,
08052013,215200.973,1007.05,1005.65,
08052013,215201.987,1007.02,1005.62,
08052013,215203.001,1007.02,1005.62,
08052013,215204.015,1007.02,1005.62,
08052013,215205.029,1007.03,1005.63,
08052013,215206.043,1007.04,1005.64,
08052013,215207.057,1007.04,1005.64,
08052013,215208.071,1006.99,1005.59,
08052013,215209.086,1006.95,1005.55,
08052013,215210.100,1006.96,1005.56,
08052013,215211.114,1006.97,1005.57,
08052013,215212.128,1007.03,1005.63,
08052013,215213.142,1007.11,1005.71,
08052013,215214.156,1007.11,1005.71,
08052013,215215.170,1007.15,1005.75,
08052013,215216.184,1007.09,1005.69,
08052013,215217.198,1007,1005.6,
08052013,215218.212,1006.97,1005.57,
08052013,215219.226,1006.99,1005.59,
08052013,215220.240,1007.09,1005.69,
08052013,215221.254,1007.12,1005.72,
08052013,215222.268,1007.02,1005.62,
08052013,215223.282,1006.97,1005.57,
08052013,215224.296,1006.91,1005.51,
08052013,215225.310,1006.91,1005.51,
08052013,215226.324,1006.93,1005.53,
08052013,215227.338,1006.98,1005.58,
08052013,215228.352,1007,1005.6,
08052013,215229.366,1007.03,1005.63,
08052013,215230.380,1006.99,1005.59,
08052013,215231.395,1006.96,1005.56,
08052013,215232.409,1006.96,1005.56,
08052013,215233.423,1006.98,1005.58,
08052013,215234.437,1007.01,1005.61,
08052013,215235.451,1007.04,1005.64,
08052013,215236.465,1007.04,1005.64,
08052013,215237.479,1007.04,1005.64,
08052013,215238.493,1007.02,1005.62,
08052013,215239.507,1007.01,1005.61,
08052013,215240.521,1007.01,1005.61,
08052013,215241.535,1006.99,1005.59,
08052013,215242.549,1006.98,1005.58,
08052013,215243.563,1007.01,1005.61,
08052013,215244.577,1007.03,1005.63,
08052013,215245.591,1007.08,1005.68,
08052013,215246.605,1007.1,1005.7,
08052013,215247.619,1007.1,1005.7,
08052013,215248.633,1007.05,1005.65,
08052013,215249.647,1007,1005.6,
08052013,215250.661,1007,1005.6,
08052013,215251.675,1006.98,1005.58,
08052013,215252.689,1007.04,1005.64,
08052013,215253.704,1007.06,1005.66,
08052013,215254.718,1006.98,1005.58,
08052013,215255.732,1006.98,1005.58,
08052013,215256.746,1007,1005.6,
08052013,215257.760,1007,1005.6,
08052013,215258.774,1006.99,1005.59,
08052013,215259.788,1006.96,1005.56,
08052013,215300.802,1006.96,1005.56,
08052013,215301.816,1006.99,1005.59,
08052013,215302.846,1007.05,1005.65,
08052013,215303.860,1007.03,1005.63,
08052013,215304.874,1006.93,1005.53,
08052013,215305.903,1006.89,1005.49,
08052013,215306.917,1006.91,1005.51,
08052013,215307.931,1006.98,1005.58,
08052013,215308.945,1006.98,1005.58,
08052013,215309.959,1007.03,1005.63,
08052013,215310.973,1007.03,1005.63,
08052013,215311.988,1007.03,1005.63,
08052013,215313.002,1007.04,1005.64,
08052013,215314.016,1007.01,1005.61,
08052013,215315.030,1007,1005.6,
08052013,215316.044,1007.01,1005.61,
08052013,215317.058,1007.01,1005.61,
08052013,215318.072,1007.04,1005.64,
08052013,215319.086,1007.05,1005.65,
08052013,215320.100,1007.03,1005.63,
08052013,215321.114,1006.98,1005.58,
08052013,215322.128,1006.91,1005.51,
08052013,215323.142,1006.92,1005.52,
08052013,215324.156,1006.98,1005.58,
08052013,215325.170,1007.03,1005.63,
08052013,215326.184,1007.07,1005.67,
08052013,215327.198,1006.97,1005.57,
08052013,215328.212,1006.97,1005.57,
08052013,215329.226,1006.89,1005.49,
08052013,215330.240,1006.95,1005.55,
08052013,215331.254,1006.99,1005.59,
08052013,215332.268,1007.02,1005.62,
08052013,215333.282,1007.05,1005.65,
08052013,215334.297,1007.1,1005.7,
08052013,215335.311,1007.08,1005.68,
08052013,215336.325,1007,1005.6,
08052013,215337.339,1006.96,1005.56,
08052013,215338.353,1006.93,1005.53,
08052013,215339.367,1006.93,1005.53,
08052013,215340.381,1006.94,1005.54,
08052013,215341.395,1006.99,1005.59,
08052013,215342.409,1007.01,1005.61,
08052013,215343.423,1007.06,1005.66,
08052013,215344.437,1007.06,1005.66,
08052013,215345.451,1007,1005.6,
08052013,215346.465,1006.94,1005.54,
08052013,215347.479,1006.97,1005.57,
08052013,215348.493,1007.06,1005.66,
08052013,215349.507,1007.05,1005.65,
08052013,215350.521,1007.05,1005.65,
08052013,215351.535,1007.02,1005.62,
08052013,215352.549,1006.94,1005.54,
08052013,215353.563,1006.9,1005.5,
08052013,215354.577,1006.95,1005.55,
08052013,215355.591,1007.05,1005.65,
08052013,215356.606,1007.02,1005.62,
08052013,215357.620,1006.94,1005.54,
08052013,215358.634,1006.93,1005.53,
08052013,215359.648,1006.93,1005.53,
08052013,215400.662,1007,1005.6,
08052013,215401.676,1007,1005.6,
08052013,215402.690,1007.08,1005.68,
08052013,215403.704,1007.09,1005.69,
08052013,215404.718,1007.02,1005.62,
08052013,215405.732,1007.01,1005.61,
08052013,215406.746,1007.02,1005.62,
08052013,215407.760,1007.02,1005.62,
08052013,215408.774,1007.02,1005.62,
08052013,215409.788,1007.02,1005.62,
08052013,215410.802,1007.02,1005.62,
08052013,215411.816,1007.02,1005.62,
08052013,215412.830,1007.03,1005.63,
08052013,215413.844,1007.09,1005.69,
08052013,215414.858,1007.13,1005.73,
08052013,215415.872,1007.02,1005.62,
08052013,215416.886,1006.9,1005.5,
08052013,215417.901,1006.92,1005.52,
08052013,215418.915,1007.01,1005.61,
08052013,215419.929,1007.09,1005.69,
08052013,215420.943,1007.16,1005.76,
08052013,215421.957,1007.11,1005.71,
08052013,215422.971,1007.11,1005.71,
08052013,215423.985,1007.04,1005.64,
08052013,215424.999,1007,1005.6,
08052013,215426.013,1007.03,1005.63,
08052013,215427.027,1007.08,1005.68,
08052013,215428.041,1007.09,1005.69,
08052013,215429.055,1007.09,1005.69,
08052013,215430.069,1007.09,1005.69,
08052013,215431.083,1007.04,1005.64,
08052013,215432.097,1007.01,1005.61,
08052013,215433.111,1007,1005.6,
08052013,215434.125,1007,1005.6,
08052013,215435.139,1007.05,1005.65,
08052013,215436.153,1007.1,1005.7,
08052013,215437.167,1007.07,1005.67,
08052013,215438.181,1007.01,1005.61,
08052013,215439.195,1006.98,1005.58,
08052013,215440.210,1006.98,1005.58,
08052013,215441.224,1007,1005.6,
08052013,215442.238,1007.05,1005.65,
08052013,215443.252,1007.09,1005.69,
08052013,215444.266,1007.09,1005.69,
08052013,215445.280,1007.09,1005.69,
08052013,215446.294,1007.07,1005.67,
08052013,215447.308,1007.04,1005.64,
08052013,215448.322,1007.03,1005.63,
08052013,215449.336,1007.04,1005.64,
08052013,215450.350,1007.05,1005.65,
08052013,215451.364,1007,1005.6,
08052013,215452.378,1007,1005.6,
08052013,215453.392,1006.95,1005.55,
08052013,215454.406,1006.95,1005.55,
08052013,215455.420,1006.99,1005.59,
08052013,215456.434,1007.04,1005.64,
08052013,215457.448,1007.02,1005.62,
08052013,215458.462,1006.99,1005.59,
08052013,215459.476,1006.98,1005.58,
08052013,215500.490,1006.99,1005.59,
08052013,215501.504,1007.02,1005.62,
08052013,215502.519,1007.02,1005.62,
08052013,215503.533,1007.02,1005.62,
08052013,215504.547,1007.02,1005.62,
08052013,215505.561,1007.02,1005.62,
08052013,215506.575,1007.01,1005.61,
08052013,215507.589,1006.93,1005.53,
08052013,215508.603,1006.89,1005.49,
08052013,215509.617,1007.02,1005.62,
08052013,215510.631,1007.16,1005.76,
08052013,215511.645,1007.15,1005.75,
08052013,215512.659,1007.03,1005.63,
08052013,215513.673,1006.91,1005.51,
08052013,215514.687,1006.91,1005.51,
08052013,215515.701,1006.96,1005.56,
08052013,215516.715,1007.03,1005.63,
08052013,215517.729,1007.03,1005.63,
08052013,215518.743,1007,1005.6,
08052013,215519.757,1006.97,1005.57,
08052013,215520.771,1006.93,1005.53,
08052013,215521.785,1006.9,1005.5,
08052013,215522.799,1006.91,1005.51,
08052013,215523.813,1006.92,1005.52,
08052013,215524.828,1006.92,1005.52,
08052013,215525.842,1006.94,1005.54,
08052013,215526.856,1006.98,1005.58,
08052013,215527.870,1007.03,1005.63,
08052013,215528.884,1007.06,1005.66,
08052013,215529.898,1007.06,1005.66,
08052013,215530.912,1007.05,1005.65,
08052013,215531.926,1006.96,1005.56,
08052013,215532.940,1006.9,1005.5,
08052013,215533.954,1006.95,1005.55,
08052013,215534.968,1007.05,1005.65,
08052013,215535.982,1007.05,1005.65,
08052013,215536.996,1007.09,1005.69,
08052013,215538.010,1007.07,1005.67,
08052013,215539.024,1007.02,1005.62,
08052013,215540.038,1007.01,1005.61,
08052013,215541.052,1007.04,1005.64,
08052013,215542.066,1007.04,1005.64,
08052013,215543.080,1006.98,1005.58,
08052013,215544.094,1006.97,1005.57,
08052013,215545.108,1007,1005.6,
08052013,215546.122,1007.03,1005.63,
08052013,215547.137,1007.03,1005.63,
08052013,215548.151,1007.05,1005.65,
08052013,215549.165,1007.04,1005.64,
08052013,215550.179,1007.05,1005.65,
08052013,215551.193,1007.04,1005.64,
08052013,215552.207,1007.04,1005.64,
08052013,215553.221,1007.02,1005.62,
08052013,215554.235,1007.03,1005.63,
08052013,215555.249,1007.03,1005.63,
08052013,215556.263,1006.99,1005.59,
08052013,215557.277,1006.93,1005.53,
08052013,215558.291,1006.93,1005.53,
08052013,215559.305,1007.01,1005.61,
08052013,215600.319,1007.07,1005.67,
08052013,215601.333,1007.03,1005.63,
08052013,215602.347,1007,1005.6,
08052013,215603.361,1006.95,1005.55,
08052013,215604.375,1006.9,1005.5,
08052013,215605.389,1006.92,1005.52,
08052013,215606.403,1007.01,1005.61,
08052013,215607.417,1007.05,1005.65,
08052013,215608.431,1007.01,1005.61,
08052013,215609.446,1007.01,1005.61,
08052013,215610.460,1006.96,1005.56,
08052013,215611.474,1006.99,1005.59,
08052013,215612.488,1007.06,1005.66,
08052013,215613.502,1007.09,1005.69,
08052013,215614.516,1007.08,1005.68,
08052013,215615.530,1006.97,1005.57,
08052013,215616.544,1006.94,1005.54,
08052013,215617.558,1006.94,1005.54,
08052013,215618.572,1007.05,1005.65,
08052013,215619.586,1007.09,1005.69,
08052013,215620.600,1007.05,1005.65,
08052013,215621.614,1006.96,1005.56,
08052013,215622.628,1006.99,1005.59,
08052013,215623.642,1007.01,1005.61,
08052013,215624.656,1007.02,1005.62,
08052013,215625.670,1006.98,1005.58,
08052013,215626.684,1006.91,1005.51,
08052013,215627.698,1006.97,1005.57,
08052013,215628.712,1007.09,1005.69,
08052013,215629.726,1007.12,1005.72,
08052013,215630.740,1007.06,1005.66,
08052013,215631.755,1006.98,1005.58,
08052013,215632.769,1006.93,1005.53,
08052013,215633.783,1006.96,1005.56,
08052013,215634.797,1007.05,1005.65,
08052013,215635.811,1007.09,1005.69,
08052013,215636.825,1007.09,1005.69,
08052013,215637.839,1007.06,1005.66,
08052013,215638.853,1007,1005.6,
08052013,215639.867,1006.95,1005.55,
08052013,215640.881,1006.93,1005.53,
08052013,215641.895,1006.96,1005.56,
08052013,215642.909,1007.02,1005.62,
08052013,215643.923,1007.07,1005.67,
08052013,215644.937,1007.02,1005.62,
08052013,215645.951,1006.91,1005.51,
08052013,215646.965,1006.93,1005.53,
08052013,215647.979,1006.93,1005.53,
08052013,215648.993,1007.03,1005.63,
08052013,215650.007,1007.13,1005.73,
08052013,215651.021,1007.11,1005.71,
08052013,215652.035,1007.02,1005.62,
08052013,215653.049,1007,1005.6,
08052013,215654.064,1006.97,1005.57,
08052013,215655.078,1006.93,1005.53,
08052013,215656.092,1006.92,1005.52,
08052013,215657.106,1006.96,1005.56,
08052013,215658.120,1007.02,1005.62,
08052013,215659.134,1007.02,1005.62,
08052013,215700.148,1006.93,1005.53,
08052013,215701.162,1006.94,1005.54,
08052013,215702.176,1007.01,1005.61,
08052013,215703.190,1007.03,1005.63,
08052013,215704.204,1007.01,1005.61,
08052013,215705.218,1006.98,1005.58,
08052013,215706.232,1006.92,1005.52,
08052013,215707.246,1006.93,1005.53,
08052013,215708.260,1007,1005.6,
08052013,215709.274,1007.04,1005.64,
08052013,215710.288,1007.04,1005.64,
08052013,215711.302,1007.01,1005.61,
08052013,215712.316,1006.94,1005.54,
08052013,215713.330,1006.94,1005.54,
08052013,215714.344,1006.98,1005.58,
08052013,215715.358,1007.01,1005.61,
08052013,215716.373,1007.05,1005.65,
08052013,215717.387,1007.05,1005.65,
08052013,215718.401,1007.03,1005.63,
08052013,215719.415,1007,1005.6,
08052013,215720.429,1006.98,1005.58,
08052013,215721.443,1006.98,1005.58,
08052013,215722.457,1006.97,1005.57,
08052013,215723.471,1006.91,1005.51,
08052013,215724.485,1006.94,1005.54,
08052013,215725.499,1007.05,1005.65,
08052013,215726.513,1007.15,1005.75,
08052013,215727.527,1007.12,1005.72,
08052013,215728.541,1006.92,1005.52,
08052013,215729.555,1006.9,1005.5,
08052013,215730.569,1006.91,1005.51,
08052013,215731.583,1006.98,1005.58,
08052013,215732.597,1006.98,1005.58,
08052013,215733.611,1007.04,1005.64,
08052013,215734.625,1007.05,1005.65,
08052013,215735.639,1007.01,1005.61,
08052013,215736.653,1006.96,1005.56,
08052013,215737.667,1006.95,1005.55,
08052013,215738.682,1007.01,1005.61,
08052013,215739.696,1007.01,1005.61,
08052013,215740.710,1007.06,1005.66,
08052013,215741.724,1007.09,1005.69,
08052013,215742.738,1007.09,1005.69,
08052013,215743.752,1007.06,1005.66,
08052013,215744.766,1007.01,1005.61,
08052013,215745.780,1006.97,1005.57,
08052013,215746.794,1007.04,1005.64,
08052013,215747.808,1007.04,1005.64,
08052013,215748.822,1006.98,1005.58,
08052013,215749.836,1006.96,1005.56,
08052013,215750.850,1006.96,1005.56,
08052013,215751.864,1006.95,1005.55,
08052013,215752.878,1006.95,1005.55,
08052013,215753.892,1006.96,1005.56,
08052013,215754.906,1006.97,1005.57,
08052013,215755.920,1006.98,1005.58,
08052013,215756.934,1006.98,1005.58,
08052013,215757.948,1006.98,1005.58,
08052013,215758.962,1007.01,1005.61,
08052013,215759.976,1007.03,1005.63,
08052013,215800.991,1006.99,1005.59,
08052013,215802.005,1006.99,1005.59,
08052013,215803.019,1006.93,1005.53,
08052013,215804.033,1006.94,1005.54,
08052013,215805.047,1006.96,1005.56,
08052013,215806.061,1007.01,1005.61,
08052013,215807.075,1007.05,1005.65,
08052013,215808.089,1007.04,1005.64,
08052013,215809.103,1006.96,1005.56,
08052013,215810.117,1006.95,1005.55,
08052013,215811.131,1006.95,1005.55,
08052013,215812.145,1007.01,1005.61,
08052013,215813.159,1007.01,1005.61,
08052013,215814.173,1007.03,1005.63,
08052013,215815.187,1006.99,1005.59,
08052013,215816.201,1006.95,1005.55,
08052013,215817.215,1006.99,1005.59,
08052013,215818.229,1007.06,1005.66,
08052013,215819.243,1007.06,1005.66,
08052013,215820.257,1007.01,1005.61,
08052013,215821.271,1007,1005.6,
08052013,215822.285,1007.01,1005.61,
08052013,215823.300,1007.03,1005.63,
08052013,215824.314,1007.03,1005.63,
08052013,215825.328,1007.04,1005.64,
08052013,215826.342,1007.04,1005.64,
08052013,215827.356,1007.03,1005.63,
08052013,215828.370,1007.02,1005.62,
08052013,215829.384,1007.02,1005.62,
08052013,215830.398,1007.01,1005.61,
08052013,215831.412,1006.98,1005.58,
08052013,215832.426,1006.95,1005.55,
08052013,215833.440,1006.86,1005.46,
08052013,215834.454,1006.95,1005.55,
08052013,215835.468,1006.95,1005.55,
08052013,215836.482,1006.97,1005.57,
08052013,215837.496,1006.98,1005.58,
08052013,215838.510,1006.97,1005.57,
08052013,215839.524,1006.97,1005.57,
08052013,215840.538,1006.97,1005.57,
08052013,215841.552,1006.99,1005.59,
08052013,215842.566,1007.06,1005.66,
08052013,215843.580,1007.09,1005.69,
08052013,215844.594,1007.05,1005.65,
08052013,215845.609,1006.98,1005.58,
08052013,215846.623,1006.98,1005.58,
08052013,215847.637,1006.97,1005.57,
08052013,215848.651,1006.99,1005.59,
08052013,215849.665,1007.04,1005.64,
08052013,215850.679,1006.97,1005.57,
08052013,215851.693,1006.96,1005.56,
08052013,215852.707,1006.95,1005.55,
08052013,215853.721,1006.92,1005.52,
08052013,215854.735,1006.97,1005.57,
08052013,215855.749,1007.03,1005.63,
08052013,215856.763,1007.03,1005.63,
08052013,215857.777,1007.08,1005.68,
08052013,215858.791,1007.09,1005.69,
08052013,215859.805,1007.09,1005.69,
08052013,215900.819,1007.07,1005.67,
08052013,215901.833,1007.01,1005.61,
08052013,215902.847,1006.98,1005.58,
08052013,215903.861,1007.03,1005.63,
08052013,215904.875,1007.09,1005.69,
08052013,215905.889,1007.1,1005.7,
08052013,215906.903,1007.1,1005.7,
08052013,215907.918,1007.1,1005.7,
08052013,215908.932,1007.02,1005.62,
08052013,215909.946,1006.97,1005.57,
08052013,215910.960,1006.97,1005.57,
08052013,215911.974,1006.97,1005.57,
08052013,215912.988,1006.97,1005.57,
08052013,215914.002,1007.01,1005.61,
08052013,215915.016,1007.08,1005.68,
08052013,215916.030,1007.11,1005.71,
08052013,215917.044,1007.11,1005.71,
08052013,215918.058,1007.1,1005.7,
08052013,215919.072,1007.04,1005.64,
08052013,215920.086,1007.01,1005.61,
08052013,215921.100,1007.02,1005.62,
08052013,215922.114,1007.08,1005.68,
08052013,215923.128,1007.1,1005.7,
08052013,215924.142,1007.07,1005.67,
08052013,215925.156,1007.02,1005.62,
08052013,215926.170,1006.99,1005.59,
08052013,215927.184,1006.99,1005.59,
08052013,215928.198,1006.95,1005.55,
08052013,215929.212,1006.98,1005.58,
08052013,215930.227,1007.03,1005.63,
08052013,215931.241,1007.06,1005.66,
08052013,215932.255,1007.09,1005.69,
08052013,215933.269,1007.08,1005.68,
08052013,215934.283,1007.02,1005.62,
08052013,215935.297,1007,1005.6,
08052013,215936.311,1006.99,1005.59,
08052013,215937.325,1006.98,1005.58,
08052013,215938.339,1006.98,1005.58,
08052013,215939.353,1007,1005.6,
08052013,215940.367,1007.05,1005.65,
08052013,215941.381,1007.09,1005.69,
08052013,215942.395,1007.11,1005.71,
08052013,215943.409,1007.08,1005.68,
08052013,215944.423,1007.03,1005.63,
08052013,215945.437,1006.98,1005.58,
08052013,215946.451,1006.93,1005.53,
08052013,215947.465,1006.99,1005.59,
08052013,215948.479,1007.05,1005.65,
08052013,215949.493,1007.05,1005.65,
08052013,215950.507,1007.05,1005.65,
08052013,215951.521,1007.05,1005.65,
08052013,215952.536,1007.05,1005.65,
08052013,215953.550,1007.04,1005.64,
08052013,215954.564,1007.02,1005.62,
08052013,215955.578,1007.01,1005.61,
08052013,215956.592,1007.01,1005.61,
08052013,215957.606,1007.03,1005.63,
08052013,215958.620,1007.05,1005.65,
08052013,215959.634,1007.05,1005.65,
08052013,220000.648,1007.05,1005.65,
08052013,220001.662,1007.04,1005.64,
08052013,220002.676,1007.04,1005.64,
08052013,220003.690,1007.04,1005.64,
08052013,220004.704,1007.03,1005.63,
08052013,220005.718,1007.01,1005.61,
08052013,220006.732,1007.03,1005.63,
08052013,220007.746,1007.05,1005.65,
08052013,220008.760,1007.04,1005.64,
08052013,220009.774,1006.99,1005.59,
08052013,220010.788,1006.99,1005.59,
08052013,220011.802,1006.98,1005.58,
08052013,220012.816,1007,1005.6,
08052013,220013.830,1007.02,1005.62,
08052013,220014.845,1007.03,1005.63,
08052013,220015.859,1007.03,1005.63,
08052013,220016.873,1007.03,1005.63,
08052013,220017.887,1007.09,1005.69,
08052013,220018.901,1007.08,1005.68,
08052013,220019.915,1007,1005.6,
08052013,220020.929,1006.96,1005.56,
08052013,220021.943,1006.96,1005.56,
08052013,220022.957,1006.98,1005.58,
08052013,220023.971,1007.04,1005.64,
08052013,220024.985,1007.07,1005.67,
08052013,220025.999,1007.07,1005.67,
08052013,220027.013,1007.08,1005.68,
08052013,220028.027,1007.07,1005.67,
08052013,220029.041,1007.04,1005.64,
08052013,220030.055,1007.01,1005.61,
08052013,220031.069,1007.01,1005.61,
08052013,220032.083,1007.06,1005.66,
08052013,220033.097,1007.06,1005.66,
08052013,220034.111,1007.1,1005.7,
08052013,220035.125,1007.1,1005.7,
08052013,220036.139,1007.03,1005.63,
08052013,220037.154,1006.99,1005.59,
08052013,220038.168,1006.97,1005.57,
08052013,220039.182,1007.01,1005.61,
08052013,220040.196,1007.06,1005.66,
08052013,220041.210,1007.07,1005.67,
08052013,220042.224,1007.04,1005.64,
08052013,220043.238,1006.94,1005.54,
08052013,220044.252,1006.94,1005.54,
08052013,220045.266,1006.92,1005.52,
08052013,220046.280,1007.01,1005.61,
08052013,220047.294,1007.09,1005.69,
08052013,220048.308,1007.05,1005.65,
08052013,220049.322,1006.87,1005.47,
08052013,220050.336,1006.85,1005.45,
08052013,220051.350,1006.91,1005.51,
08052013,220052.364,1006.91,1005.51,
08052013,220053.378,1006.96,1005.56,
08052013,220054.392,1007.04,1005.64,
08052013,220055.406,1007.03,1005.63,
08052013,220056.420,1007.04,1005.64,
08052013,220057.434,1007.02,1005.62,
08052013,220058.448,1006.96,1005.56,
08052013,220059.463,1006.9,1005.5,
08052013,220100.477,1006.98,1005.58,
08052013,220101.491,1007.07,1005.67,
08052013,220102.505,1007.07,1005.67,
08052013,220103.519,1007.07,1005.67,
08052013,220104.533,1006.98,1005.58,
08052013,220105.547,1006.93,1005.53,
08052013,220106.561,1006.98,1005.58,
08052013,220107.575,1007.02,1005.62,
08052013,220108.589,1007.02,1005.62,
08052013,220109.603,1007,1005.6,
08052013,220110.617,1006.98,1005.58,
08052013,220111.631,1007,1005.6,
08052013,220112.645,1007.03,1005.63,
08052013,220113.659,1007.03,1005.63,
08052013,220114.673,1007.06,1005.66,
08052013,220115.687,1007.01,1005.61,
08052013,220116.701,1006.98,1005.58,
08052013,220117.715,1006.98,1005.58,
08052013,220118.729,1007,1005.6,
08052013,220119.743,1007.01,1005.61,
08052013,220120.757,1007.02,1005.62,
08052013,220121.772,1007.04,1005.64,
08052013,220122.786,1007.06,1005.66,
08052013,220123.800,1006.99,1005.59,
08052013,220124.814,1006.99,1005.59,
08052013,220125.828,1006.95,1005.55,
08052013,220126.842,1006.98,1005.58,
08052013,220127.856,1007.03,1005.63,
08052013,220128.870,1007.06,1005.66,
08052013,220129.884,1007.02,1005.62,
08052013,220130.898,1006.98,1005.58,
08052013,220131.912,1006.98,1005.58,
08052013,220132.926,1007.02,1005.62,
08052013,220133.940,1007.06,1005.66,
08052013,220134.954,1007.02,1005.62,
08052013,220135.968,1007.02,1005.62,
08052013,220136.982,1006.96,1005.56,
08052013,220137.996,1006.97,1005.57,
08052013,220139.010,1007,1005.6,
08052013,220140.024,1007.01,1005.61,
08052013,220141.038,1007,1005.6,
08052013,220142.052,1007,1005.6,
08052013,220143.066,1007,1005.6,
08052013,220144.081,1006.94,1005.54,
08052013,220145.095,1006.94,1005.54,
08052013,220146.109,1007.01,1005.61,
08052013,220147.123,1007.01,1005.61,
08052013,220148.137,1007.07,1005.67,
08052013,220149.151,1007.09,1005.69,
08052013,220150.165,1007.08,1005.68,
08052013,220151.194,1007.01,1005.61,
08052013,220152.208,1006.94,1005.54,
08052013,220153.223,1006.93,1005.53,
08052013,220154.237,1006.95,1005.55,
08052013,220155.251,1007.03,1005.63,
08052013,220156.265,1007.06,1005.66,
08052013,220157.279,1007.07,1005.67,
08052013,220158.293,1007.07,1005.67,
08052013,220159.307,1007.04,1005.64,
08052013,220200.321,1007,1005.6,
08052013,220201.335,1006.99,1005.59,
08052013,220202.349,1007.02,1005.62,
08052013,220203.363,1007.07,1005.67,
08052013,220204.377,1007.06,1005.66,
08052013,220205.391,1007.04,1005.64,
08052013,220206.405,1007,1005.6,
08052013,220207.419,1006.99,1005.59,
08052013,220208.433,1007.02,1005.62,
08052013,220209.447,1007.02,1005.62,
08052013,220210.461,1007.04,1005.64,
08052013,220211.475,1007.05,1005.65,
08052013,220212.489,1007.05,1005.65,
08052013,220213.503,1007,1005.6,
08052013,220214.517,1006.97,1005.57,
08052013,220215.532,1006.98,1005.58,
08052013,220216.546,1007.01,1005.61,
08052013,220217.560,1007.01,1005.61,
08052013,220218.574,1007.03,1005.63,
08052013,220219.588,1007.06,1005.66,
08052013,220220.602,1007.1,1005.7,
08052013,220221.616,1007.1,1005.7,
08052013,220222.630,1007.01,1005.61,
08052013,220223.644,1006.9,1005.5,
08052013,220224.658,1006.94,1005.54,
08052013,220225.672,1007.08,1005.68,
08052013,220226.686,1007.11,1005.71,
08052013,220227.700,1007.11,1005.71,
08052013,220228.714,1007.07,1005.67,
08052013,220229.728,1007.02,1005.62,
08052013,220230.742,1007,1005.6,
08052013,220231.756,1007,1005.6,
08052013,220232.770,1007.06,1005.66,
08052013,220233.784,1007.07,1005.67,
08052013,220234.798,1007.06,1005.66,
08052013,220235.812,1007.01,1005.61,
08052013,220236.826,1006.98,1005.58,
08052013,220237.841,1006.98,1005.58,
08052013,220238.855,1006.98,1005.58,
08052013,220239.869,1006.96,1005.56,
08052013,220240.883,1007.01,1005.61,
08052013,220241.897,1007.01,1005.61,
08052013,220242.911,1006.98,1005.58,
08052013,220243.925,1007.01,1005.61,
08052013,220244.939,1006.99,1005.59,
08052013,220245.953,1006.92,1005.52,
08052013,220246.967,1006.85,1005.45,
08052013,220247.981,1006.9,1005.5,
08052013,220248.995,1006.97,1005.57,
08052013,220250.009,1006.97,1005.57,
08052013,220251.023,1007,1005.6,
08052013,220252.037,1007.03,1005.63,
08052013,220253.051,1007.04,1005.64,
08052013,220254.065,1006.95,1005.55,
08052013,220255.079,1006.87,1005.47,
08052013,220256.093,1006.88,1005.48,
08052013,220257.107,1006.96,1005.56,
08052013,220258.121,1007.05,1005.65,
08052013,220259.135,1007.07,1005.67,
08052013,220300.150,1007.06,1005.66,
08052013,220301.164,1007.06,1005.66,
08052013,220302.178,1007.01,1005.61,
08052013,220303.192,1007.01,1005.61,
08052013,220304.206,1007.02,1005.62,
08052013,220305.220,1007.02,1005.62,
08052013,220306.234,1007.01,1005.61,
08052013,220307.248,1007,1005.6,
08052013,220308.262,1006.99,1005.59,
08052013,220309.276,1007,1005.6,
08052013,220310.290,1007.05,1005.65,
08052013,220311.304,1007.08,1005.68,
08052013,220312.318,1007.08,1005.68,
08052013,220313.332,1007.09,1005.69,
08052013,220314.346,1007.03,1005.63,
08052013,220315.360,1006.99,1005.59,
08052013,220316.374,1006.93,1005.53,
08052013,220317.388,1006.99,1005.59,
08052013,220318.402,1007.04,1005.64,
08052013,220319.416,1007.01,1005.61,
08052013,220320.430,1007.06,1005.66,
08052013,220321.444,1007.1,1005.7,
08052013,220322.459,1007.13,1005.73,
08052013,220323.473,1007.13,1005.73,
08052013,220324.487,1007.11,1005.71,
08052013,220325.501,1007.05,1005.65,
08052013,220326.515,1007.01,1005.61,
08052013,220327.529,1007.02,1005.62,
08052013,220328.543,1007.06,1005.66,
08052013,220329.557,1007.11,1005.71,
08052013,220330.571,1007.1,1005.7,
08052013,220331.585,1007.03,1005.63,
08052013,220332.599,1007.09,1005.69,
08052013,220333.613,1007.09,1005.69,
08052013,220334.627,1007.08,1005.68,
08052013,220335.641,1007.09,1005.69,
08052013,220336.655,1007.11,1005.71,
08052013,220337.669,1007.1,1005.7,
08052013,220338.683,1007.05,1005.65,
08052013,220339.697,1007.03,1005.63,
08052013,220340.711,1007.09,1005.69,
08052013,220341.725,1007.15,1005.75,
08052013,220342.739,1007.12,1005.72,
08052013,220343.753,1007.05,1005.65,
08052013,220344.768,1007.05,1005.65,
08052013,220345.782,1007.02,1005.62,
08052013,220346.796,1007.04,1005.64,
08052013,220347.810,1007.09,1005.69,
08052013,220348.824,1007.13,1005.73,
08052013,220349.838,1007.13,1005.73,
08052013,220350.852,1007.11,1005.71,
08052013,220351.866,1007.11,1005.71,
08052013,220352.880,1007.11,1005.71,
08052013,220353.894,1007.13,1005.73,
08052013,220354.908,1007.15,1005.75,
08052013,220355.922,1007.13,1005.73,
08052013,220356.936,1007.08,1005.68,
08052013,220357.950,1007.04,1005.64,
08052013,220358.964,1007.05,1005.65,
08052013,220359.978,1007.1,1005.7,
08052013,220400.992,1007.14,1005.74,
08052013,220402.006,1007.16,1005.76,
08052013,220403.020,1007.14,1005.74,
08052013,220404.034,1007.14,1005.74,
08052013,220405.048,1007.09,1005.69,
08052013,220406.062,1007.06,1005.66,
08052013,220407.077,1007.08,1005.68,
08052013,220408.091,1007.11,1005.71,
08052013,220409.105,1007.11,1005.71,
08052013,220410.119,1007.11,1005.71,
08052013,220411.133,1007.1,1005.7,
08052013,220412.147,1007.12,1005.72,
08052013,220413.161,1007.13,1005.73,
08052013,220414.175,1007.09,1005.69,
08052013,220415.189,1007.09,1005.69,
08052013,220416.203,1007.06,1005.66,
08052013,220417.217,1007.05,1005.65,
08052013,220418.231,1007.07,1005.67,
08052013,220419.245,1007.12,1005.72,
08052013,220420.259,1007.12,1005.72,
08052013,220421.273,1007.08,1005.68,
08052013,220422.287,1007.06,1005.66,
08052013,220423.301,1007.04,1005.64,
08052013,220424.315,1007.04,1005.64,
08052013,220425.329,1007.07,1005.67,
08052013,220426.343,1007.07,1005.67,
08052013,220427.357,1007.09,1005.69,
08052013,220428.371,1007.06,1005.66,
08052013,220429.386,1007.01,1005.61,
08052013,220430.400,1006.99,1005.59,
08052013,220431.414,1007.03,1005.63,
08052013,220432.428,1007.05,1005.65,
08052013,220433.442,1007,1005.6,
08052013,220434.456,1006.99,1005.59,
08052013,220435.470,1006.99,1005.59,
08052013,220436.484,1007.01,1005.61,
08052013,220437.498,1007.01,1005.61,
08052013,220438.512,1007.04,1005.64,
08052013,220439.526,1007.1,1005.7,
08052013,220440.540,1007.11,1005.71,
08052013,220441.554,1007.1,1005.7,
08052013,220442.568,1007.07,1005.67,
08052013,220443.582,1007.09,1005.69,
08052013,220444.596,1007.12,1005.72,
08052013,220445.610,1007.06,1005.66,
08052013,220446.624,1007.01,1005.61,
08052013,220447.638,1007.01,1005.61,
08052013,220448.652,1007,1005.6,
08052013,220449.666,1007,1005.6,
08052013,220450.680,1007.04,1005.64,
08052013,220451.695,1007.07,1005.67,
08052013,220452.709,1007.06,1005.66,
08052013,220453.723,1007.05,1005.65,
08052013,220454.737,1007.01,1005.61,
08052013,220455.751,1006.98,1005.58,
08052013,220456.765,1006.99,1005.59,
08052013,220457.779,1007.07,1005.67,
08052013,220458.793,1007.07,1005.67,
08052013,220459.807,1007.12,1005.72,
08052013,220500.821,1007.13,1005.73,
08052013,220501.835,1007.06,1005.66,
08052013,220502.865,1006.99,1005.59,
08052013,220503.879,1006.94,1005.54,
08052013,220504.893,1006.95,1005.55,
08052013,220505.907,1007.06,1005.66,
08052013,220506.921,1007.12,1005.72,
08052013,220507.935,1007.07,1005.67,
08052013,220508.949,1007,1005.6,
08052013,220509.963,1007,1005.6,
08052013,220510.977,1006.98,1005.58,
08052013,220511.991,1006.98,1005.58,
08052013,220513.005,1006.98,1005.58,
08052013,220514.019,1007,1005.6,
08052013,220515.033,1007.01,1005.61,
08052013,220516.047,1007.02,1005.62,
08052013,220517.061,1007.04,1005.64,
08052013,220518.075,1007.04,1005.64,
08052013,220519.089,1007.01,1005.61,
08052013,220520.103,1006.97,1005.57,
08052013,220521.117,1006.96,1005.56,
08052013,220522.132,1006.98,1005.58,
08052013,220523.146,1007.01,1005.61,
08052013,220524.160,1007.03,1005.63,
08052013,220525.174,1007.05,1005.65,
08052013,220526.188,1007.07,1005.67,
08052013,220527.202,1007.06,1005.66,
08052013,220528.216,1007.01,1005.61,
08052013,220529.230,1007.01,1005.61,
08052013,220530.244,1006.99,1005.59,
08052013,220531.258,1007.01,1005.61,
08052013,220532.272,1007.04,1005.64,
08052013,220533.286,1007.05,1005.65,
08052013,220534.300,1007.05,1005.65,
08052013,220535.314,1007.04,1005.64,
08052013,220536.328,1007.02,1005.62,
08052013,220537.342,1007.04,1005.64,
08052013,220538.356,1007.11,1005.71,
08052013,220539.370,1007.13,1005.73,
08052013,220540.384,1007.13,1005.73,
08052013,220541.398,1007.09,1005.69,
08052013,220542.412,1007,1005.6,
08052013,220543.426,1006.96,1005.56,
08052013,220544.441,1007,1005.6,
08052013,220545.455,1007.06,1005.66,
08052013,220546.469,1007.07,1005.67,
08052013,220547.483,1007.06,1005.66,
08052013,220548.497,1007.03,1005.63,
08052013,220549.511,1007.03,1005.63,
08052013,220550.525,1007.05,1005.65,
08052013,220551.539,1007.05,1005.65,
08052013,220552.553,1007.05,1005.65,
08052013,220553.567,1007.01,1005.61,
08052013,220554.581,1007.02,1005.62,
08052013,220555.595,1007.05,1005.65,
08052013,220556.609,1007.04,1005.64,
08052013,220557.623,1007.04,1005.64,
08052013,220558.637,1007.04,1005.64,
08052013,220559.651,1007.04,1005.64,
08052013,220600.665,1007.04,1005.64,
08052013,220601.679,1007.04,1005.64,
08052013,220602.693,1007.01,1005.61,
08052013,220603.707,1007,1005.6,
08052013,220604.721,1007.05,1005.65,
08052013,220605.735,1007.14,1005.74,
08052013,220606.750,1007.09,1005.69,
08052013,220607.764,1007.01,1005.61,
08052013,220608.778,1007,1005.6,
08052013,220609.792,1007.02,1005.62,
08052013,220610.806,1007.05,1005.65,
08052013,220611.820,1007.06,1005.66,
08052013,220612.834,1007.06,1005.66,
08052013,220613.848,1007,1005.6,
08052013,220614.862,1007.01,1005.61,
08052013,220615.876,1007.1,1005.7,
08052013,220616.890,1007.14,1005.74,
08052013,220617.904,1007.12,1005.72,
08052013,220618.918,1007.09,1005.69,
08052013,220619.932,1007.05,1005.65,
08052013,220620.946,1007.03,1005.63,
08052013,220621.960,1007.06,1005.66,
08052013,220622.974,1007.1,1005.7,
08052013,220623.988,1007.1,1005.7,
08052013,220625.002,1007.07,1005.67,
08052013,220626.016,1007.02,1005.62,
08052013,220627.030,1007.02,1005.62,
08052013,220628.044,1007.06,1005.66,
08052013,220629.059,1007.07,1005.67,
08052013,220630.073,1007.07,1005.67,
08052013,220631.087,1007.07,1005.67,
08052013,220632.101,1007.08,1005.68,
08052013,220633.115,1007.12,1005.72,
08052013,220634.129,1007.14,1005.74,
08052013,220635.143,1007.14,1005.74,
08052013,220636.157,1007.14,1005.74,
08052013,220637.171,1007.09,1005.69,
08052013,220638.185,1007.02,1005.62,
08052013,220639.199,1006.97,1005.57,
08052013,220640.213,1007.01,1005.61,
08052013,220641.227,1007.06,1005.66,
08052013,220642.241,1007.07,1005.67,
08052013,220643.255,1007.04,1005.64,
08052013,220644.269,1007.05,1005.65,
08052013,220645.283,1007.03,1005.63,
08052013,220646.297,1007.03,1005.63,
08052013,220647.311,1007.04,1005.64,
08052013,220648.325,1007.03,1005.63,
08052013,220649.339,1006.99,1005.59,
08052013,220650.353,1006.98,1005.58,
08052013,220651.368,1007.01,1005.61,
08052013,220652.382,1007.03,1005.63,
08052013,220653.396,1007.03,1005.63,
08052013,220654.410,1007.03,1005.63,
08052013,220655.424,1007.02,1005.62,
08052013,220656.438,1007.02,1005.62,
08052013,220657.452,1007.04,1005.64,
08052013,220658.466,1007.08,1005.68,
08052013,220659.480,1007.09,1005.69,
08052013,220700.494,1007.1,1005.7,
08052013,220701.508,1007.06,1005.66,
08052013,220702.522,1007.04,1005.64,
08052013,220703.536,1007.03,1005.63,
08052013,220704.550,1007.03,1005.63,
08052013,220705.564,1007.03,1005.63,
08052013,220706.578,1007.02,1005.62,
08052013,220707.592,1007.02,1005.62,
08052013,220708.606,1007.04,1005.64,
08052013,220709.620,1007.08,1005.68,
08052013,220710.634,1007.14,1005.74,
08052013,220711.648,1007.16,1005.76,
08052013,220712.662,1007.07,1005.67,
08052013,220713.677,1006.98,1005.58,
08052013,220714.691,1006.98,1005.58,
08052013,220715.705,1006.93,1005.53,
08052013,220716.719,1006.97,1005.57,
08052013,220717.733,1007.07,1005.67,
08052013,220718.747,1007.09,1005.69,
08052013,220719.761,1007.08,1005.68,
08052013,220720.775,1007.05,1005.65,
08052013,220721.789,1007.05,1005.65,
08052013,220722.803,1007.07,1005.67,
08052013,220723.817,1007.06,1005.66,
08052013,220724.831,1007.01,1005.61,
08052013,220725.845,1007.01,1005.61,
08052013,220726.859,1007.02,1005.62,
08052013,220727.873,1007.05,1005.65,
08052013,220728.887,1007.05,1005.65,
08052013,220729.917,1007.01,1005.61,
08052013,220730.931,1006.93,1005.53,
08052013,220731.945,1006.97,1005.57,
08052013,220732.959,1007.04,1005.64,
08052013,220733.973,1007.11,1005.71,
08052013,220734.987,1007.12,1005.72,
08052013,220736.001,1007.1,1005.7,
08052013,220737.015,1007.1,1005.7,
08052013,220738.029,1007.03,1005.63,
08052013,220739.043,1006.98,1005.58,
08052013,220740.057,1007.02,1005.62,
08052013,220741.071,1007.04,1005.64,
08052013,220742.085,1007.04,1005.64,
08052013,220743.099,1007.05,1005.65,
08052013,220744.113,1007.04,1005.64,
08052013,220745.128,1007.02,1005.62,
08052013,220746.142,1007.01,1005.61,
08052013,220747.156,1007.04,1005.64,
08052013,220748.170,1007.04,1005.64,
08052013,220749.184,1007.06,1005.66,
08052013,220750.198,1007.05,1005.65,
08052013,220751.212,1007.03,1005.63,
08052013,220752.226,1007.04,1005.64,
08052013,220753.240,1007.07,1005.67,
08052013,220754.254,1007.09,1005.69,
08052013,220755.268,1007.06,1005.66,
08052013,220756.282,1007.03,1005.63,
08052013,220757.296,1007.03,1005.63,
08052013,220758.310,1007.06,1005.66,
08052013,220759.324,1007.06,1005.66,
08052013,220800.338,1007.05,1005.65,
08052013,220801.352,1006.99,1005.59,
08052013,220802.366,1007,1005.6,
08052013,220803.380,1007.04,1005.64,
08052013,220804.394,1007.03,1005.63,
08052013,220805.408,1006.98,1005.58,
08052013,220806.422,1006.97,1005.57,
08052013,220807.437,1007.03,1005.63,
08052013,220808.451,1007.03,1005.63,
08052013,220809.465,1007.03,1005.63,
08052013,220810.479,1006.98,1005.58,
08052013,220811.493,1006.95,1005.55,
08052013,220812.507,1007.01,1005.61,
08052013,220813.521,1007.07,1005.67,
08052013,220814.535,1007.1,1005.7,
08052013,220815.549,1007.09,1005.69,
08052013,220816.563,1007.09,1005.69,
08052013,220817.577,1006.99,1005.59,
08052013,220818.591,1006.91,1005.51,
08052013,220819.605,1006.9,1005.5,
08052013,220820.619,1006.93,1005.53,
08052013,220821.633,1007.01,1005.61,
08052013,220822.647,1007.09,1005.69,
08052013,220823.661,1007.1,1005.7,
08052013,220824.675,1007.08,1005.68,
08052013,220825.689,1007.06,1005.66,
08052013,220826.703,1007.03,1005.63,
08052013,220827.717,1007.03,1005.63,
08052013,220828.731,1007.01,1005.61,
08052013,220829.746,1006.97,1005.57,
08052013,220830.760,1006.87,1005.47,
08052013,220831.774,1006.9,1005.5,
08052013,220832.788,1007.02,1005.62,
08052013,220833.802,1007.11,1005.71,
08052013,220834.816,1007.09,1005.69,
08052013,220835.830,1007.03,1005.63,
08052013,220836.844,1007.01,1005.61,
08052013,220837.858,1007,1005.6,
08052013,220838.872,1007,1005.6,
08052013,220839.886,1006.98,1005.58,
08052013,220840.900,1006.93,1005.53,
08052013,220841.914,1006.95,1005.55,
08052013,220842.928,1007.05,1005.65,
08052013,220843.942,1007.09,1005.69,
08052013,220844.956,1007.1,1005.7,
08052013,220845.970,1007.04,1005.64,
08052013,220846.984,1007.01,1005.61,
08052013,220847.998,1006.98,1005.58,
08052013,220849.012,1007,1005.6,
08052013,220850.026,1007,1005.6,
08052013,220851.040,1007.04,1005.64,
08052013,220852.055,1007.08,1005.68,
08052013,220853.069,1007.08,1005.68,
08052013,220854.083,1007.08,1005.68,
08052013,220855.097,1007.09,1005.69,
08052013,220856.111,1007.04,1005.64,
08052013,220857.125,1006.98,1005.58,
08052013,220858.139,1006.96,1005.56,
08052013,220859.153,1006.97,1005.57,
08052013,220900.167,1007.04,1005.64,
08052013,220901.181,1007.04,1005.64,
08052013,220902.195,1007.13,1005.73,
08052013,220903.209,1007.12,1005.72,
08052013,220904.223,1007.01,1005.61,
08052013,220905.237,1007,1005.6,
08052013,220906.251,1007,1005.6,
08052013,220907.265,1007.02,1005.62,
08052013,220908.279,1007.03,1005.63,
08052013,220909.293,1007.01,1005.61,
08052013,220910.307,1006.98,1005.58,
08052013,220911.321,1007.03,1005.63,
08052013,220912.335,1007.03,1005.63,
08052013,220913.349,1007.1,1005.7,
08052013,220914.364,1007.08,1005.68,
08052013,220915.378,1006.95,1005.55,
08052013,220916.392,1006.89,1005.49,
08052013,220917.406,1006.95,1005.55,
08052013,220918.420,1007.06,1005.66,
08052013,220919.434,1007.13,1005.73,
08052013,220920.448,1007.08,1005.68,
08052013,220921.462,1006.97,1005.57,
08052013,220922.476,1006.95,1005.55,
08052013,220923.490,1006.95,1005.55,
08052013,220924.504,1006.98,1005.58,
08052013,220925.518,1007.04,1005.64,
08052013,220926.532,1007.07,1005.67,
08052013,220927.546,1007.03,1005.63,
08052013,220928.560,1007.01,1005.61,
08052013,220929.574,1007.02,1005.62,
08052013,220930.588,1007.06,1005.66,
08052013,220931.602,1007.06,1005.66,
08052013,220932.616,1007.02,1005.62,
08052013,220933.630,1007.02,1005.62,
08052013,220934.644,1007.02,1005.62,
08052013,220935.658,1007.02,1005.62,
08052013,220936.673,1007.06,1005.66,
08052013,220937.687,1007.09,1005.69,
08052013,220938.701,1007.07,1005.67,
08052013,220939.715,1007.05,1005.65,
08052013,220940.729,1007.06,1005.66,
08052013,220941.743,1007.04,1005.64,
08052013,220942.757,1007.03,1005.63,
08052013,220943.771,1007.05,1005.65,
08052013,220944.785,1007.05,1005.65,
08052013,220945.799,1007.05,1005.65,
08052013,220946.813,1007.02,1005.62,
08052013,220947.827,1007.04,1005.64,
08052013,220948.841,1007.12,1005.72,
08052013,220949.855,1007.14,1005.74,
08052013,220950.869,1007.04,1005.64,
08052013,220951.883,1006.99,1005.59,
08052013,220952.897,1006.99,1005.59,
08052013,220953.911,1006.99,1005.59,
08052013,220954.925,1007.04,1005.64,
08052013,220955.939,1007.08,1005.68,
08052013,220956.953,1007.1,1005.7,
08052013,220957.967,1007.1,1005.7,
08052013,220958.982,1007.1,1005.7,
08052013,220959.996,1007.1,1005.7,
08052013,221001.010,1007.09,1005.69,
08052013,221002.024,1007.09,1005.69,
08052013,221003.038,1007.09,1005.69,
08052013,221004.052,1007.09,1005.69,
08052013,221005.066,1007.09,1005.69,
08052013,221006.080,1007.09,1005.69,
08052013,221007.094,1007.1,1005.7,
08052013,221008.108,1007.1,1005.7,
08052013,221009.122,1007.06,1005.66,
08052013,221010.136,1007.04,1005.64,
08052013,221011.150,1007.1,1005.7,
08052013,221012.164,1007.17,1005.77,
08052013,221013.178,1007.17,1005.77,
08052013,221014.192,1007.1,1005.7,
08052013,221015.206,1007.1,1005.7,
08052013,221016.220,1007.05,1005.65,
08052013,221017.234,1007.03,1005.63,
08052013,221018.248,1007.06,1005.66,
08052013,221019.262,1007.1,1005.7,
08052013,221020.276,1007.12,1005.72,
08052013,221021.291,1007.12,1005.72,
08052013,221022.305,1007.08,1005.68,
08052013,221023.319,1007.06,1005.66,
08052013,221024.333,1007.05,1005.65,
08052013,221025.347,1007.05,1005.65,
08052013,221026.361,1007.05,1005.65,
08052013,221027.375,1007.08,1005.68,
08052013,221028.389,1007.13,1005.73,
08052013,221029.403,1007.15,1005.75,
08052013,221030.417,1007.11,1005.71,
08052013,221031.431,1007.08,1005.68,
08052013,221032.445,1007.05,1005.65,
08052013,221033.459,1007.03,1005.63,
08052013,221034.473,1007.04,1005.64,
08052013,221035.487,1007.1,1005.7,
08052013,221036.501,1007.19,1005.79,
08052013,221037.515,1007.19,1005.79,
08052013,221038.529,1007.1,1005.7,
08052013,221039.543,1006.95,1005.55,
08052013,221040.557,1006.93,1005.53,
08052013,221041.571,1007.01,1005.61,
08052013,221042.585,1007.07,1005.67,
08052013,221043.600,1007.09,1005.69,
08052013,221044.614,1007.09,1005.69,
08052013,221045.628,1007.08,1005.68,
08052013,221046.642,1007.07,1005.67,
08052013,221047.656,1007.07,1005.67,
08052013,221048.670,1007.06,1005.66,
08052013,221049.684,1007.07,1005.67,
08052013,221050.698,1007.07,1005.67,
08052013,221051.712,1007,1005.6,
08052013,221052.726,1006.95,1005.55,
08052013,221053.740,1007,1005.6,
08052013,221054.754,1007.12,1005.72,
08052013,221055.768,1007.14,1005.74,
08052013,221056.782,1007.12,1005.72,
08052013,221057.796,1007.1,1005.7,
08052013,221058.810,1007.1,1005.7,
08052013,221059.824,1007.11,1005.71,
08052013,221100.838,1007.1,1005.7,
08052013,221101.852,1006.97,1005.57,
08052013,221102.866,1006.93,1005.53,
08052013,221103.880,1006.98,1005.58,
08052013,221104.894,1007.06,1005.66,
08052013,221105.909,1007.14,1005.74,
08052013,221106.923,1007.16,1005.76,
08052013,221107.937,1007.12,1005.72,
08052013,221108.951,1007.07,1005.67,
08052013,221109.965,1007.07,1005.67,
08052013,221110.979,1007.07,1005.67,
08052013,221111.993,1007.07,1005.67,
08052013,221113.007,1007.07,1005.67,
08052013,221114.021,1007.07,1005.67,
08052013,221115.035,1007.09,1005.69,
08052013,221116.049,1007.11,1005.71,
08052013,221117.063,1007.11,1005.71,
08052013,221118.077,1007.11,1005.71,
08052013,221119.091,1007.11,1005.71,
08052013,221120.105,1007.11,1005.71,
08052013,221121.119,1007.08,1005.68,
08052013,221122.133,1007.04,1005.64,
08052013,221123.147,1007.04,1005.64,
08052013,221124.161,1007.06,1005.66,
08052013,221125.175,1007.12,1005.72,
08052013,221126.189,1007.15,1005.75,
08052013,221127.203,1007.12,1005.72,
08052013,221128.218,1007.1,1005.7,
08052013,221129.232,1007.1,1005.7,
08052013,221130.246,1007.08,1005.68,
08052013,221131.260,1007.08,1005.68,
08052013,221132.274,1007.08,1005.68,
08052013,221133.288,1007.1,1005.7,
08052013,221134.302,1007.13,1005.73,
08052013,221135.316,1007.03,1005.63,
08052013,221136.330,1006.94,1005.54,
08052013,221137.344,1007.01,1005.61,
08052013,221138.358,1007.11,1005.71,
08052013,221139.372,1007.17,1005.77,
08052013,221140.386,1007.17,1005.77,
08052013,221141.400,1007.17,1005.77,
08052013,221142.414,1007.08,1005.68,
08052013,221143.428,1007.04,1005.64,
08052013,221144.442,1007.05,1005.65,
08052013,221145.456,1007.09,1005.69,
08052013,221146.470,1007.13,1005.73,
08052013,221147.484,1007.16,1005.76,
08052013,221148.498,1007.13,1005.73,
08052013,221149.512,1007.05,1005.65,
08052013,221150.527,1007.05,1005.65,
08052013,221151.541,1007.09,1005.69,
08052013,221152.555,1007.13,1005.73,
08052013,221153.569,1007.13,1005.73,
08052013,221154.583,1007.12,1005.72,
08052013,221155.597,1007.12,1005.72,
08052013,221156.611,1007.14,1005.74,
08052013,221157.625,1007.14,1005.74,
08052013,221158.639,1007.12,1005.72,
08052013,221159.653,1007.1,1005.7,
08052013,221200.667,1007.09,1005.69,
08052013,221201.681,1007.09,1005.69,
08052013,221202.695,1007.1,1005.7,
08052013,221203.709,1007.13,1005.73,
08052013,221204.723,1007.14,1005.74,
08052013,221205.737,1007.14,1005.74,
08052013,221206.751,1007.13,1005.73,
08052013,221207.765,1007.13,1005.73,
08052013,221208.779,1007.15,1005.75,
08052013,221209.793,1007.15,1005.75,
08052013,221210.807,1007.09,1005.69,
08052013,221211.821,1007.07,1005.67,
08052013,221212.836,1007.07,1005.67,
08052013,221213.850,1007.07,1005.67,
08052013,221214.864,1007.08,1005.68,
08052013,221215.878,1007.09,1005.69,
08052013,221216.892,1007.1,1005.7,
08052013,221217.906,1007.1,1005.7,
08052013,221218.920,1007.12,1005.72,
08052013,221219.934,1007.16,1005.76,
08052013,221220.948,1007.14,1005.74,
08052013,221221.962,1007.09,1005.69,
08052013,221222.976,1007.07,1005.67,
08052013,221223.990,1007.07,1005.67,
08052013,221225.004,1007.08,1005.68,
08052013,221226.018,1007.11,1005.71,
08052013,221227.032,1007.09,1005.69,
08052013,221228.046,1007.06,1005.66,
08052013,221229.060,1007.11,1005.71,
08052013,221230.074,1007.15,1005.75,
08052013,221231.088,1007.14,1005.74,
08052013,221232.102,1007.11,1005.71,
08052013,221233.116,1007.1,1005.7,
08052013,221234.130,1007.14,1005.74,
08052013,221235.145,1007.14,1005.74,
08052013,221236.159,1007.17,1005.77,
08052013,221237.173,1007.15,1005.75,
08052013,221238.187,1007.05,1005.65,
08052013,221239.201,1006.97,1005.57,
08052013,221240.215,1006.99,1005.59,
08052013,221241.229,1007.03,1005.63,
08052013,221242.243,1007.07,1005.67,
08052013,221243.257,1007.1,1005.7,
08052013,221244.271,1007.11,1005.71,
08052013,221245.285,1007.11,1005.71,
08052013,221246.299,1007.11,1005.71,
08052013,221247.313,1007.1,1005.7,
08052013,221248.327,1007.09,1005.69,
08052013,221249.341,1007.07,1005.67,
08052013,221250.355,1007.06,1005.66,
08052013,221251.369,1007.06,1005.66,
08052013,221252.383,1007.07,1005.67,
08052013,221253.397,1007.09,1005.69,
08052013,221254.411,1007.09,1005.69,
08052013,221255.425,1007.12,1005.72,
08052013,221256.439,1007.13,1005.73,
08052013,221257.454,1007.13,1005.73,
08052013,221258.468,1007.12,1005.72,
08052013,221259.482,1007.09,1005.69,
08052013,221300.496,1007.08,1005.68,
08052013,221301.510,1007.09,1005.69,
08052013,221302.524,1007.11,1005.71,
08052013,221303.538,1007.09,1005.69,
08052013,221304.552,1007.09,1005.69,
08052013,221305.566,1007.09,1005.69,
08052013,221306.580,1007.12,1005.72,
08052013,221307.594,1007.12,1005.72,
08052013,221308.608,1007.1,1005.7,
08052013,221309.622,1007.1,1005.7,
08052013,221310.636,1007.13,1005.73,
08052013,221311.650,1007.15,1005.75,
08052013,221312.664,1007.11,1005.71,
08052013,221313.678,1007.07,1005.67,
08052013,221314.692,1007.07,1005.67,
08052013,221315.706,1007.07,1005.67,
08052013,221316.720,1007.09,1005.69,
08052013,221317.734,1007.11,1005.71,
08052013,221318.748,1007.13,1005.73,
08052013,221319.763,1007.14,1005.74,
08052013,221320.777,1007.13,1005.73,
08052013,221321.791,1007.1,1005.7,
08052013,221322.805,1007.11,1005.71,
08052013,221323.819,1007.16,1005.76,
08052013,221324.833,1007.16,1005.76,
08052013,221325.847,1007.14,1005.74,
08052013,221326.861,1007.14,1005.74,
08052013,221327.875,1007.13,1005.73,
08052013,221328.889,1007.14,1005.74,
08052013,221329.903,1007.14,1005.74,
08052013,221330.917,1007.09,1005.69,
08052013,221331.931,1007.07,1005.67,
08052013,221332.945,1007.05,1005.65,
08052013,221333.959,1007.05,1005.65,
08052013,221334.973,1007.1,1005.7,
08052013,221335.987,1007.15,1005.75,
08052013,221337.001,1007.16,1005.76,
08052013,221338.015,1007.16,1005.76,
08052013,221339.029,1007.18,1005.78,
08052013,221340.043,1007.18,1005.78,
08052013,221341.057,1007.16,1005.76,
08052013,221342.072,1007.13,1005.73,
08052013,221343.086,1007.1,1005.7,
08052013,221344.100,1007.1,1005.7,
08052013,221345.114,1007.11,1005.71,
08052013,221346.128,1007.13,1005.73,
08052013,221347.142,1007.14,1005.74,
08052013,221348.156,1007.14,1005.74,
08052013,221349.170,1007.14,1005.74,
08052013,221350.184,1007.1,1005.7,
08052013,221351.198,1007.05,1005.65,
08052013,221352.212,1007.05,1005.65,
08052013,221353.226,1007.09,1005.69,
08052013,221354.240,1007.12,1005.72,
08052013,221355.254,1007.11,1005.71,
08052013,221356.268,1007.09,1005.69,
08052013,221357.282,1007.09,1005.69,
08052013,221358.296,1007.13,1005.73,
08052013,221359.310,1007.15,1005.75,
08052013,221400.324,1007.15,1005.75,
08052013,221401.338,1007.13,1005.73,
08052013,221402.352,1007.07,1005.67,
08052013,221403.366,1007.07,1005.67,
08052013,221404.381,1007.08,1005.68,
08052013,221405.395,1007.08,1005.68,
08052013,221406.409,1007.09,1005.69,
08052013,221407.423,1007.11,1005.71,
08052013,221408.437,1007.11,1005.71,
08052013,221409.451,1007.09,1005.69,
08052013,221410.465,1007.07,1005.67,
08052013,221411.479,1007.07,1005.67,
08052013,221412.493,1007.13,1005.73,
08052013,221413.507,1007.13,1005.73,
08052013,221414.521,1007.1,1005.7,
08052013,221415.535,1007.07,1005.67,
08052013,221416.549,1007.08,1005.68,
08052013,221417.563,1007.1,1005.7,
08052013,221418.577,1007.1,1005.7,
08052013,221419.591,1007.11,1005.71,
08052013,221420.605,1007.12,1005.72,
08052013,221421.619,1007.14,1005.74,
08052013,221422.633,1007.15,1005.75,
08052013,221423.647,1007.11,1005.71,
08052013,221424.661,1007.08,1005.68,
08052013,221425.675,1007.1,1005.7,
08052013,221426.690,1007.12,1005.72,
08052013,221427.704,1007.08,1005.68,
08052013,221428.718,1007.09,1005.69,
08052013,221429.732,1007.09,1005.69,
08052013,221430.746,1007.11,1005.71,
08052013,221431.760,1007.12,1005.72,
08052013,221432.774,1007.11,1005.71,
08052013,221433.788,1007.1,1005.7,
08052013,221434.802,1007.11,1005.71,
08052013,221435.816,1007.12,1005.72,
08052013,221436.830,1007.14,1005.74,
08052013,221437.844,1007.16,1005.76,
08052013,221438.858,1007.18,1005.78,
08052013,221439.872,1007.12,1005.72,
08052013,221440.886,1007.12,1005.72,
08052013,221441.900,1007.03,1005.63,
08052013,221442.914,1007.04,1005.64,
08052013,221443.928,1007.13,1005.73,
08052013,221444.942,1007.16,1005.76,
08052013,221445.956,1007.15,1005.75,
08052013,221446.970,1007.15,1005.75,
08052013,221447.984,1007.15,1005.75,
08052013,221448.999,1007.13,1005.73,
08052013,221450.013,1007.12,1005.72,
08052013,221451.027,1007.1,1005.7,
08052013,221452.041,1007.1,1005.7,
08052013,221453.055,1007.11,1005.71,
08052013,221454.069,1007.08,1005.68,
08052013,221455.083,1007.08,1005.68,
08052013,221456.097,1007.12,1005.72,
08052013,221457.111,1007.14,1005.74,
08052013,221458.125,1007.14,1005.74,
08052013,221459.139,1007.12,1005.72,
08052013,221500.153,1007.05,1005.65,
08052013,221501.167,1007,1005.6,
08052013,221502.181,1006.98,1005.58,
08052013,221503.195,1006.98,1005.58,
08052013,221504.209,1007.11,1005.71,
08052013,221505.223,1007.2,1005.8,
08052013,221506.237,1007.18,1005.78,
08052013,221507.251,1007.12,1005.72,
08052013,221508.265,1007.06,1005.66,
08052013,221509.279,1007.01,1005.61,
08052013,221510.293,1007,1005.6,
08052013,221511.308,1007.11,1005.71,
08052013,221512.322,1007.22,1005.82,
08052013,221513.336,1007.23,1005.83,
08052013,221514.350,1007.23,1005.83,
08052013,221515.364,1007.15,1005.75,
08052013,221516.378,1007.06,1005.66,
08052013,221517.392,1007.06,1005.66,
08052013,221518.406,1007.11,1005.71,
08052013,221519.420,1007.18,1005.78,
08052013,221520.434,1007.18,1005.78,
08052013,221521.448,1007.1,1005.7,
08052013,221522.462,1007.05,1005.65,
08052013,221523.476,1007.11,1005.71,
08052013,221524.490,1007.11,1005.71,
08052013,221525.504,1007.2,1005.8,
08052013,221526.518,1007.24,1005.84,
08052013,221527.532,1007.21,1005.81,
08052013,221528.546,1007.09,1005.69,
08052013,221529.560,1007.03,1005.63,
08052013,221530.574,1007.05,1005.65,
08052013,221531.588,1007.11,1005.71,
08052013,221532.602,1007.14,1005.74,
08052013,221533.617,1007.18,1005.78,
08052013,221534.631,1007.14,1005.74,
08052013,221535.645,1007.14,1005.74,
08052013,221536.659,1007.1,1005.7,
08052013,221537.673,1007.09,1005.69,
08052013,221538.687,1007.1,1005.7,
08052013,221539.701,1007.14,1005.74,
08052013,221540.715,1007.17,1005.77,
08052013,221541.729,1007.19,1005.79,
08052013,221542.743,1007.19,1005.79,
08052013,221543.757,1007.15,1005.75,
08052013,221544.771,1007.08,1005.68,
08052013,221545.785,1007.09,1005.69,
08052013,221546.799,1007.09,1005.69,
08052013,221547.813,1007.11,1005.71,
08052013,221548.827,1007.12,1005.72,
08052013,221549.841,1007.15,1005.75,
08052013,221550.855,1007.16,1005.76,
08052013,221551.869,1007.17,1005.77,
08052013,221552.883,1007.17,1005.77,
08052013,221553.897,1007.17,1005.77,
08052013,221554.911,1007.17,1005.77,
08052013,221555.926,1007.17,1005.77,
08052013,221556.940,1007.18,1005.78,
08052013,221557.954,1007.19,1005.79,
08052013,221558.968,1007.18,1005.78,
08052013,221559.982,1007.08,1005.68,
08052013,221600.996,1006.97,1005.57,
08052013,221602.010,1006.97,1005.57,
08052013,221603.024,1007.08,1005.68,
08052013,221604.038,1007.21,1005.81,
08052013,221605.052,1007.16,1005.76,
08052013,221606.066,1007.16,1005.76,
08052013,221607.080,1007.05,1005.65,
08052013,221608.094,1007.04,1005.64,
08052013,221609.108,1006.99,1005.59,
08052013,221610.122,1006.99,1005.59,
08052013,221611.136,1007.01,1005.61,
08052013,221612.150,1007.06,1005.66,
08052013,221613.164,1007.09,1005.69,
08052013,221614.178,1007.07,1005.67,
08052013,221615.192,1007.07,1005.67,
08052013,221616.206,1007.08,1005.68,
08052013,221617.220,1007.08,1005.68,
08052013,221618.235,1007.1,1005.7,
08052013,221619.249,1007.09,1005.69,
08052013,221620.263,1007.11,1005.71,
08052013,221621.277,1007.12,1005.72,
08052013,221622.291,1007.1,1005.7,
08052013,221623.305,1007.06,1005.66,
08052013,221624.319,1007.07,1005.67,
08052013,221625.333,1007.13,1005.73,
08052013,221626.347,1007.14,1005.74,
08052013,221627.361,1007.15,1005.75,
08052013,221628.375,1007.15,1005.75,
08052013,221629.389,1007.14,1005.74,
08052013,221630.403,1007.14,1005.74,
08052013,221631.417,1007.17,1005.77,
08052013,221632.431,1007.23,1005.83,
08052013,221633.445,1007.22,1005.82,
08052013,221634.459,1007.11,1005.71,
08052013,221635.473,1007.11,1005.71,
08052013,221636.487,1007.14,1005.74,
08052013,221637.501,1007.15,1005.75,
08052013,221638.515,1007.15,1005.75,
08052013,221639.529,1007.14,1005.74,
08052013,221640.544,1007.13,1005.73,
08052013,221641.558,1007.17,1005.77,
08052013,221642.572,1007.24,1005.84,
08052013,221643.586,1007.2,1005.8,
08052013,221644.600,1007.13,1005.73,
08052013,221645.614,1007.06,1005.66,
08052013,221646.628,1007.09,1005.69,
08052013,221647.642,1007.15,1005.75,
08052013,221648.656,1007.18,1005.78,
08052013,221649.670,1007.18,1005.78,
08052013,221650.684,1007.12,1005.72,
08052013,221651.698,1007.11,1005.71,
08052013,221652.712,1007.11,1005.71,
08052013,221653.726,1007.14,1005.74,
08052013,221654.740,1007.2,1005.8,
08052013,221655.754,1007.22,1005.82,
08052013,221656.768,1007.23,1005.83,
08052013,221657.782,1007.21,1005.81,
08052013,221658.796,1007.17,1005.77,
08052013,221659.810,1007.13,1005.73,
08052013,221700.824,1007.13,1005.73,
08052013,221701.838,1007.11,1005.71,
08052013,221702.853,1007.13,1005.73,
08052013,221703.867,1007.15,1005.75,
08052013,221704.881,1007.19,1005.79,
08052013,221705.895,1007.21,1005.81,
08052013,221706.909,1007.16,1005.76,
08052013,221707.923,1007.12,1005.72,
08052013,221708.937,1007.13,1005.73,
08052013,221709.951,1007.15,1005.75,
08052013,221710.965,1007.18,1005.78,
08052013,221711.979,1007.18,1005.78,
08052013,221712.993,1007.15,1005.75,
08052013,221714.007,1007.12,1005.72,
08052013,221715.021,1007.12,1005.72,
08052013,221716.035,1007.16,1005.76,
08052013,221717.049,1007.21,1005.81,
08052013,221718.063,1007.21,1005.81,
08052013,221719.077,1007.2,1005.8,
08052013,221720.091,1007.2,1005.8,
08052013,221721.105,1007.16,1005.76,
08052013,221722.119,1007.15,1005.75,
08052013,221723.133,1007.15,1005.75,
08052013,221724.148,1007.18,1005.78,
08052013,221725.162,1007.23,1005.83,
08052013,221726.176,1007.24,1005.84,
08052013,221727.190,1007.22,1005.82,
08052013,221728.204,1007.19,1005.79,
08052013,221729.218,1007.16,1005.76,
08052013,221730.232,1007.14,1005.74,
08052013,221731.246,1007.14,1005.74,
08052013,221732.260,1007.14,1005.74,
08052013,221733.274,1007.16,1005.76,
08052013,221734.288,1007.18,1005.78,
08052013,221735.302,1007.19,1005.79,
08052013,221736.316,1007.18,1005.78,
08052013,221737.330,1007.16,1005.76,
08052013,221738.344,1007.13,1005.73,
08052013,221739.358,1007.12,1005.72,
08052013,221740.372,1007.1,1005.7,
08052013,221741.386,1007.1,1005.7,
08052013,221742.400,1007.1,1005.7,
08052013,221743.414,1007.13,1005.73,
08052013,221744.428,1007.16,1005.76,
08052013,221745.442,1007.1,1005.7,
08052013,221746.457,1007.04,1005.64,
08052013,221747.471,1007.02,1005.62,
08052013,221748.485,1007.06,1005.66,
08052013,221749.499,1007.16,1005.76,
08052013,221750.513,1007.23,1005.83,
08052013,221751.527,1007.21,1005.81,
08052013,221752.541,1007.21,1005.81,
08052013,221753.555,1007.15,1005.75,
08052013,221754.569,1007.14,1005.74,
08052013,221755.583,1007.14,1005.74,
08052013,221756.597,1007.14,1005.74,
08052013,221757.611,1007.15,1005.75,
08052013,221758.625,1007.14,1005.74,
08052013,221759.639,1007.11,1005.71,
08052013,221800.653,1007.09,1005.69,
08052013,221801.667,1007.07,1005.67,
08052013,221802.681,1007.09,1005.69,
08052013,221803.695,1007.09,1005.69,
08052013,221804.709,1007.14,1005.74,
08052013,221805.723,1007.18,1005.78,
08052013,221806.737,1007.15,1005.75,
08052013,221807.751,1007.11,1005.71,
08052013,221808.766,1007.12,1005.72,
08052013,221809.780,1007.14,1005.74,
08052013,221810.794,1007.14,1005.74,
08052013,221811.808,1007.14,1005.74,
08052013,221812.822,1007.12,1005.72,
08052013,221813.836,1007.13,1005.73,
08052013,221814.850,1007.13,1005.73,
08052013,221815.864,1007.13,1005.73,
08052013,221816.878,1007.13,1005.73,
08052013,221817.892,1007.16,1005.76,
08052013,221818.906,1007.17,1005.77,
08052013,221819.920,1007.16,1005.76,
08052013,221820.934,1007.14,1005.74,
08052013,221821.948,1007.09,1005.69,
08052013,221822.962,1007.1,1005.7,
08052013,221823.976,1007.12,1005.72,
08052013,221824.990,1007.09,1005.69,
08052013,221826.004,1007.09,1005.69,
08052013,221827.018,1007.05,1005.65,
08052013,221828.032,1007.08,1005.68,
08052013,221829.046,1007.11,1005.71,
08052013,221830.060,1007.11,1005.71,
08052013,221831.075,1007.08,1005.68,
08052013,221832.089,1007.05,1005.65,
08052013,221833.103,1007.06,1005.66,
08052013,221834.117,1007.11,1005.71,
08052013,221835.131,1007.13,1005.73,
08052013,221836.145,1007.15,1005.75,
08052013,221837.159,1007.15,1005.75,
08052013,221838.173,1007.15,1005.75,
08052013,221839.187,1007.16,1005.76,
08052013,221840.201,1007.16,1005.76,
08052013,221841.215,1007.14,1005.74,
08052013,221842.229,1007.13,1005.73,
08052013,221843.243,1007.14,1005.74,
08052013,221844.257,1007.15,1005.75,
08052013,221845.271,1007.16,1005.76,
08052013,221846.285,1007.12,1005.72,
08052013,221847.299,1007.12,1005.72,
08052013,221848.313,1007.09,1005.69,
08052013,221849.327,1007.16,1005.76,
08052013,221850.341,1007.2,1005.8,
08052013,221851.355,1007.2,1005.8,
08052013,221852.369,1007.17,1005.77,
08052013,221853.384,1007.15,1005.75,
08052013,221854.398,1007.15,1005.75,
08052013,221855.412,1007.2,1005.8,
08052013,221856.426,1007.24,1005.84,
08052013,221857.440,1007.1,1005.7,
08052013,221858.454,1007.09,1005.69,
08052013,221859.468,1007.12,1005.72,
08052013,221900.482,1007.14,1005.74,
08052013,221901.496,1007.15,1005.75,
08052013,221902.510,1007.14,1005.74,
08052013,221903.524,1007.13,1005.73,
08052013,221904.538,1007.13,1005.73,
08052013,221905.552,1007.15,1005.75,
08052013,221906.566,1007.16,1005.76,
08052013,221907.580,1007.16,1005.76,
08052013,221908.594,1007.15,1005.75,
08052013,221909.608,1007.13,1005.73,
08052013,221910.622,1007.15,1005.75,
08052013,221911.636,1007.22,1005.82,
08052013,221912.650,1007.27,1005.87,
08052013,221913.664,1007.28,1005.88,
08052013,221914.678,1007.23,1005.83,
08052013,221915.693,1007.23,1005.83,
08052013,221916.707,1007.16,1005.76,
08052013,221917.721,1007.14,1005.74,
08052013,221918.735,1007.15,1005.75,
08052013,221919.749,1007.16,1005.76,
08052013,221920.763,1007.19,1005.79,
08052013,221921.777,1007.19,1005.79,
08052013,221922.791,1007.17,1005.77,
08052013,221923.805,1007.17,1005.77,
08052013,221924.819,1007.17,1005.77,
08052013,221925.833,1007.18,1005.78,
08052013,221926.847,1007.18,1005.78,
08052013,221927.861,1007.19,1005.79,
08052013,221928.875,1007.18,1005.78,
08052013,221929.889,1007.15,1005.75,
08052013,221930.903,1007.14,1005.74,
08052013,221931.917,1007.12,1005.72,
08052013,221932.931,1007.13,1005.73,
08052013,221933.945,1007.18,1005.78,
08052013,221934.959,1007.11,1005.71,
08052013,221935.973,1007.05,1005.65,
08052013,221936.987,1007.09,1005.69,
08052013,221938.002,1007.09,1005.69,
08052013,221939.016,1007.11,1005.71,
08052013,221940.030,1007.14,1005.74,
08052013,221941.044,1007.16,1005.76,
08052013,221942.058,1007.16,1005.76,
08052013,221943.072,1007.17,1005.77,
08052013,221944.086,1007.18,1005.78,
08052013,221945.100,1007.17,1005.77,
08052013,221946.114,1007.18,1005.78,
08052013,221947.128,1007.19,1005.79,
08052013,221948.142,1007.17,1005.77,
08052013,221949.156,1007.17,1005.77,
08052013,221950.170,1007.11,1005.71,
08052013,221951.184,1007.12,1005.72,
08052013,221952.198,1007.16,1005.76,
08052013,221953.212,1007.23,1005.83,
08052013,221954.226,1007.24,1005.84,
08052013,221955.240,1007.16,1005.76,
08052013,221956.254,1007.07,1005.67,
08052013,221957.268,1007.07,1005.67,
08052013,221958.282,1007.13,1005.73,
08052013,221959.296,1007.22,1005.82,
08052013,222000.311,1007.22,1005.82,
08052013,222001.325,1007.24,1005.84,
08052013,222002.339,1007.19,1005.79,
08052013,222003.353,1007.16,1005.76,
08052013,222004.367,1007.16,1005.76,
08052013,222005.381,1007.21,1005.81,
08052013,222006.395,1007.2,1005.8,
08052013,222007.409,1007.15,1005.75,
08052013,222008.423,1007.08,1005.68,
08052013,222009.437,1007.11,1005.71,
08052013,222010.451,1007.11,1005.71,
08052013,222011.465,1007.14,1005.74,
08052013,222012.479,1007.18,1005.78,
08052013,222013.493,1007.22,1005.82,
08052013,222014.507,1007.23,1005.83,
08052013,222015.521,1007.23,1005.83,
08052013,222016.535,1007.2,1005.8,
08052013,222017.549,1007.19,1005.79,
08052013,222018.563,1007.19,1005.79,
08052013,222019.577,1007.19,1005.79,
08052013,222020.591,1007.21,1005.81,
08052013,222021.605,1007.21,1005.81,
08052013,222022.620,1007.21,1005.81,
08052013,222023.634,1007.22,1005.82,
08052013,222024.648,1007.22,1005.82,
08052013,222025.662,1007.21,1005.81,
08052013,222026.676,1007.19,1005.79,
08052013,222027.690,1007.16,1005.76,
08052013,222028.704,1007.16,1005.76,
08052013,222029.718,1007.16,1005.76,
08052013,222030.732,1007.19,1005.79,
08052013,222031.746,1007.17,1005.77,
08052013,222032.760,1007.13,1005.73,
08052013,222033.774,1007.11,1005.71,
08052013,222034.788,1007.16,1005.76,
08052013,222035.802,1007.23,1005.83,
08052013,222036.816,1007.23,1005.83,
08052013,222037.830,1007.21,1005.81,
08052013,222038.844,1007.15,1005.75,
08052013,222039.858,1007.07,1005.67,
08052013,222040.872,1007.07,1005.67,
08052013,222041.886,1007.1,1005.7,
08052013,222042.900,1007.17,1005.77,
08052013,222043.914,1007.19,1005.79,
08052013,222044.929,1007.18,1005.78,
08052013,222045.943,1007.14,1005.74,
08052013,222046.957,1007.08,1005.68,
08052013,222047.971,1007.04,1005.64,
08052013,222048.985,1007.07,1005.67,
08052013,222049.999,1007.18,1005.78,
08052013,222051.013,1007.24,1005.84,
08052013,222052.027,1007.24,1005.84,
08052013,222053.041,1007.14,1005.74,
08052013,222054.055,1007.08,1005.68,
08052013,222055.069,1007.09,1005.69,
08052013,222056.083,1007.13,1005.73,
08052013,222057.097,1007.12,1005.72,
08052013,222058.111,1007.15,1005.75,
08052013,222059.125,1007.14,1005.74,
08052013,222100.139,1007.09,1005.69,
08052013,222101.153,1007.07,1005.67,
08052013,222102.167,1007.09,1005.69,
08052013,222103.181,1007.09,1005.69,
08052013,222104.195,1007.1,1005.7,
08052013,222105.209,1007.07,1005.67,
08052013,222106.223,1007.05,1005.65,
08052013,222107.238,1007.07,1005.67,
08052013,222108.252,1007.12,1005.72,
08052013,222109.266,1007.15,1005.75,
08052013,222110.280,1007.16,1005.76,
08052013,222111.294,1007.15,1005.75,
08052013,222112.308,1007.14,1005.74,
08052013,222113.322,1007.13,1005.73,
08052013,222114.336,1007.13,1005.73,
08052013,222115.350,1007.11,1005.71,
08052013,222116.364,1007.11,1005.71,
08052013,222117.378,1007.12,1005.72,
08052013,222118.392,1007.1,1005.7,
08052013,222119.406,1007.09,1005.69,
08052013,222120.420,1007.2,1005.8,
08052013,222121.434,1007.2,1005.8,
08052013,222122.448,1007.15,1005.75,
08052013,222123.462,1007.08,1005.68,
08052013,222124.476,1007.08,1005.68,
08052013,222125.490,1007.11,1005.71,
08052013,222126.504,1007.19,1005.79,
08052013,222127.518,1007.18,1005.78,
08052013,222128.532,1007.18,1005.78,
08052013,222129.547,1007.15,1005.75,
08052013,222130.561,1007.12,1005.72,
08052013,222131.575,1007.12,1005.72,
08052013,222132.589,1007.12,1005.72,
08052013,222133.603,1007.13,1005.73,
08052013,222134.617,1007.13,1005.73,
08052013,222135.631,1007.13,1005.73,
08052013,222136.645,1007.12,1005.72,
08052013,222137.659,1007.09,1005.69,
08052013,222138.673,1007.07,1005.67,
08052013,222139.687,1007.08,1005.68,
08052013,222140.701,1007.13,1005.73,
08052013,222141.715,1007.15,1005.75,
08052013,222142.729,1007.14,1005.74,
08052013,222143.743,1007.16,1005.76,
08052013,222144.757,1007.15,1005.75,
08052013,222145.771,1007.14,1005.74,
08052013,222146.785,1007.14,1005.74,
08052013,222147.799,1007.12,1005.72,
08052013,222148.813,1007.08,1005.68,
08052013,222149.827,1007.08,1005.68,
08052013,222150.841,1007.1,1005.7,
08052013,222151.856,1007.11,1005.71,
08052013,222152.870,1007.11,1005.71,
08052013,222153.884,1007.11,1005.71,
08052013,222154.898,1007.11,1005.71,
08052013,222155.912,1007.13,1005.73,
08052013,222156.926,1007.15,1005.75,
08052013,222157.940,1007.11,1005.71,
08052013,222158.954,1007.04,1005.64,
08052013,222159.968,1007.04,1005.64,
08052013,222200.982,1007.09,1005.69,
08052013,222201.996,1007.15,1005.75,
08052013,222203.010,1007.21,1005.81,
08052013,222204.024,1007.22,1005.82,
08052013,222205.038,1007.16,1005.76,
08052013,222206.052,1007.16,1005.76,
08052013,222207.066,1007.09,1005.69,
08052013,222208.080,1007.08,1005.68,
08052013,222209.094,1007.08,1005.68,
08052013,222210.108,1007.08,1005.68,
08052013,222211.122,1007.07,1005.67,
08052013,222212.136,1007.09,1005.69,
08052013,222213.150,1007.14,1005.74,
08052013,222214.165,1007.11,1005.71,
08052013,222215.179,1007.07,1005.67,
08052013,222216.193,1007.08,1005.68,
08052013,222217.207,1007.08,1005.68,
08052013,222218.221,1007.12,1005.72,
08052013,222219.235,1007.17,1005.77,
08052013,222220.249,1007.12,1005.72,
08052013,222221.263,1007.1,1005.7,
08052013,222222.277,1007.11,1005.71,
08052013,222223.291,1007.11,1005.71,
08052013,222224.305,1007.09,1005.69,
08052013,222225.319,1007.04,1005.64,
08052013,222226.333,1007.09,1005.69,
08052013,222227.347,1007.15,1005.75,
08052013,222228.361,1007.15,1005.75,
08052013,222229.375,1007.18,1005.78,
08052013,222230.389,1007.12,1005.72,
08052013,222231.403,1007.08,1005.68,
08052013,222232.417,1007.05,1005.65,
08052013,222233.431,1007.07,1005.67,
08052013,222234.445,1007.09,1005.69,
08052013,222235.459,1007.11,1005.71,
08052013,222236.474,1007.12,1005.72,
08052013,222237.488,1007.12,1005.72,
08052013,222238.502,1007.12,1005.72,
08052013,222239.516,1007.11,1005.71,
08052013,222240.530,1007.1,1005.7,
08052013,222241.544,1007.12,1005.72,
08052013,222242.558,1007.16,1005.76,
08052013,222243.572,1007.14,1005.74,
08052013,222244.586,1007.1,1005.7,
08052013,222245.600,1007.08,1005.68,
08052013,222246.614,1007.09,1005.69,
08052013,222247.628,1007.12,1005.72,
08052013,222248.642,1007.14,1005.74,
08052013,222249.656,1007.14,1005.74,
08052013,222250.670,1007.14,1005.74,
08052013,222251.684,1007.12,1005.72,
08052013,222252.698,1007.11,1005.71,
08052013,222253.712,1007.1,1005.7,
08052013,222254.726,1007.09,1005.69,
08052013,222255.740,1007.09,1005.69,
08052013,222256.754,1007.09,1005.69,
08052013,222257.768,1007.09,1005.69,
08052013,222258.783,1007.1,1005.7,
08052013,222259.797,1007.14,1005.74,
08052013,222300.811,1007.14,1005.74,
08052013,222301.825,1007.15,1005.75,
08052013,222302.839,1007.14,1005.74,
08052013,222303.853,1007.13,1005.73,
08052013,222304.867,1007.12,1005.72,
08052013,222305.881,1007.13,1005.73,
08052013,222306.895,1007.14,1005.74,
08052013,222307.909,1007.14,1005.74,
08052013,222308.923,1007.13,1005.73,
08052013,222309.937,1007.14,1005.74,
08052013,222310.951,1007.15,1005.75,
08052013,222311.965,1007.15,1005.75,
08052013,222312.979,1007.12,1005.72,
08052013,222313.993,1007.1,1005.7,
08052013,222315.007,1007.1,1005.7,
08052013,222316.021,1007.12,1005.72,
08052013,222317.035,1007.15,1005.75,
08052013,222318.049,1007.18,1005.78,
08052013,222319.063,1007.21,1005.81,
08052013,222320.077,1007.21,1005.81,
08052013,222321.092,1007.16,1005.76,
08052013,222322.106,1007.11,1005.71,
08052013,222323.120,1007.14,1005.74,
08052013,222324.134,1007.15,1005.75,
08052013,222325.148,1007.1,1005.7,
08052013,222326.162,1007.08,1005.68,
08052013,222327.176,1007.07,1005.67,
08052013,222328.190,1007.08,1005.68,
08052013,222329.204,1007.11,1005.71,
08052013,222330.218,1007.14,1005.74,
08052013,222331.232,1007.14,1005.74,
08052013,222332.246,1007.12,1005.72,
08052013,222333.260,1007.03,1005.63,
08052013,222334.274,1007.07,1005.67,
08052013,222335.288,1007.12,1005.72,
08052013,222336.302,1007.13,1005.73,
08052013,222337.316,1007.14,1005.74,
08052013,222338.330,1007.16,1005.76,
08052013,222339.344,1007.21,1005.81,
08052013,222340.358,1007.25,1005.85,
08052013,222341.372,1007.19,1005.79,
08052013,222342.386,1007.09,1005.69,
08052013,222343.401,1007.04,1005.64,
08052013,222344.415,1007.04,1005.64,
08052013,222345.429,1007.09,1005.69,
08052013,222346.443,1007.18,1005.78,
08052013,222347.457,1007.19,1005.79,
08052013,222348.471,1007.19,1005.79,
08052013,222349.485,1007.1,1005.7,
08052013,222350.499,1007.05,1005.65,
08052013,222351.513,1007.09,1005.69,
08052013,222352.527,1007.09,1005.69,
08052013,222353.541,1007.16,1005.76,
08052013,222354.555,1007.24,1005.84,
08052013,222355.569,1007.23,1005.83,
08052013,222356.583,1007.15,1005.75,
08052013,222357.597,1007.08,1005.68,
08052013,222358.611,1007.09,1005.69,
08052013,222359.625,1007.13,1005.73,
08052013,222400.639,1007.16,1005.76,
08052013,222401.653,1007.13,1005.73,
08052013,222402.667,1007.1,1005.7,
08052013,222403.681,1007.1,1005.7,
08052013,222404.695,1007.1,1005.7,
08052013,222405.710,1007.11,1005.71,
08052013,222406.724,1007.15,1005.75,
08052013,222407.738,1007.18,1005.78,
08052013,222408.752,1007.19,1005.79,
08052013,222409.766,1007.18,1005.78,
08052013,222410.780,1007.14,1005.74,
08052013,222411.794,1007.13,1005.73,
08052013,222412.808,1007.12,1005.72,
08052013,222413.822,1007.12,1005.72,
08052013,222414.836,1007.12,1005.72,
08052013,222415.850,1007.16,1005.76,
08052013,222416.864,1007.18,1005.78,
08052013,222417.878,1007.18,1005.78,
08052013,222418.892,1007.15,1005.75,
08052013,222419.906,1007.1,1005.7,
08052013,222420.920,1007.05,1005.65,
08052013,222421.934,1007.05,1005.65,
08052013,222422.948,1007.06,1005.66,
08052013,222423.962,1007.11,1005.71,
08052013,222424.976,1007.13,1005.73,
08052013,222425.990,1007.13,1005.73,
08052013,222427.004,1007.15,1005.75,
08052013,222428.019,1007.15,1005.75,
08052013,222429.033,1007.15,1005.75,
08052013,222430.047,1007.15,1005.75,
08052013,222431.061,1007.13,1005.73,
08052013,222432.075,1007.06,1005.66,
08052013,222433.089,1006.99,1005.59,
08052013,222434.103,1007,1005.6,
08052013,222435.117,1007.09,1005.69,
08052013,222436.131,1007.15,1005.75,
08052013,222437.145,1007.15,1005.75,
08052013,222438.159,1007.15,1005.75,
08052013,222439.173,1007.09,1005.69,
08052013,222440.187,1007.05,1005.65,
08052013,222441.201,1007.08,1005.68,
08052013,222442.215,1007.14,1005.74,
08052013,222443.229,1007.14,1005.74,
08052013,222444.243,1007.1,1005.7,
08052013,222445.257,1007.08,1005.68,
08052013,222446.271,1007.11,1005.71,
08052013,222447.285,1007.11,1005.71,
08052013,222448.299,1007.17,1005.77,
08052013,222449.313,1007.17,1005.77,
08052013,222450.328,1007.17,1005.77,
08052013,222451.342,1007.17,1005.77,
08052013,222452.356,1007.12,1005.72,
08052013,222453.370,1007.08,1005.68,
08052013,222454.384,1007.06,1005.66,
08052013,222455.398,1007.06,1005.66,
08052013,222456.412,1007.04,1005.64,
08052013,222457.426,1007.05,1005.65,
08052013,222458.440,1007.09,1005.69,
08052013,222459.454,1007.13,1005.73,
08052013,222500.468,1007.15,1005.75,
08052013,222501.482,1007.13,1005.73,
08052013,222502.496,1007.11,1005.71,
08052013,222503.510,1007.13,1005.73,
08052013,222504.524,1007.15,1005.75,
08052013,222505.538,1007.12,1005.72,
08052013,222506.552,1007.12,1005.72,
08052013,222507.566,1007.1,1005.7,
08052013,222508.580,1007.11,1005.71,
08052013,222509.594,1007.15,1005.75,
08052013,222510.608,1007.18,1005.78,
08052013,222511.622,1007.15,1005.75,
08052013,222512.637,1007.09,1005.69,
08052013,222513.651,1007.07,1005.67,
08052013,222514.665,1007.06,1005.66,
08052013,222515.679,1007.12,1005.72,
08052013,222516.693,1007.22,1005.82,
08052013,222517.707,1007.22,1005.82,
08052013,222518.721,1007.29,1005.89,
08052013,222519.735,1007.28,1005.88,
08052013,222520.749,1007.17,1005.77,
08052013,222521.763,1007.09,1005.69,
08052013,222522.777,1007.08,1005.68,
08052013,222523.791,1007.07,1005.67,
08052013,222524.805,1007.07,1005.67,
08052013,222525.819,1007.1,1005.7,
08052013,222526.833,1007.15,1005.75,
08052013,222527.847,1007.2,1005.8,
08052013,222528.861,1007.2,1005.8,
08052013,222529.875,1007.19,1005.79,
08052013,222530.889,1007.14,1005.74,
08052013,222531.903,1007.13,1005.73,
08052013,222532.917,1007.12,1005.72,
08052013,222533.931,1007.13,1005.73,
08052013,222534.946,1007.13,1005.73,
08052013,222535.960,1007.08,1005.68,
08052013,222536.974,1007.08,1005.68,
08052013,222537.988,1007.1,1005.7,
08052013,222539.002,1007.12,1005.72,
08052013,222540.016,1007.12,1005.72,
08052013,222541.030,1007.17,1005.77,
08052013,222542.044,1007.17,1005.77,
08052013,222543.058,1007.16,1005.76,
08052013,222544.072,1007.13,1005.73,
08052013,222545.086,1007.11,1005.71,
08052013,222546.100,1007.11,1005.71,
08052013,222547.114,1007.12,1005.72,
08052013,222548.128,1007.14,1005.74,
08052013,222549.142,1007.17,1005.77,
08052013,222550.156,1007.17,1005.77,
08052013,222551.170,1007.17,1005.77,
08052013,222552.184,1007.16,1005.76,
08052013,222553.198,1007.14,1005.74,
08052013,222554.212,1007.13,1005.73,
08052013,222555.226,1007.11,1005.71,
08052013,222556.240,1007.1,1005.7,
08052013,222557.255,1007.1,1005.7,
08052013,222558.269,1007.07,1005.67,
08052013,222559.283,1007.1,1005.7,
08052013,222600.297,1007.14,1005.74,
08052013,222601.311,1007.15,1005.75,
08052013,222602.325,1007.15,1005.75,
08052013,222603.339,1007.16,1005.76,
08052013,222604.353,1007.11,1005.71,
08052013,222605.367,1007.12,1005.72,
08052013,222606.381,1007.14,1005.74,
08052013,222607.395,1007.16,1005.76,
08052013,222608.409,1007.18,1005.78,
08052013,222609.423,1007.19,1005.79,
08052013,222610.437,1007.16,1005.76,
08052013,222611.451,1007.13,1005.73,
08052013,222612.465,1007.13,1005.73,
08052013,222613.479,1007.11,1005.71,
08052013,222614.493,1007.1,1005.7,
08052013,222615.507,1007.11,1005.71,
08052013,222616.521,1007.11,1005.71,
08052013,222617.535,1007.11,1005.71,
08052013,222618.549,1007.11,1005.71,
08052013,222619.564,1007.12,1005.72,
08052013,222620.578,1007.12,1005.72,
08052013,222621.592,1007.16,1005.76,
08052013,222622.606,1007.17,1005.77,
08052013,222623.620,1007.14,1005.74,
08052013,222624.634,1007.11,1005.71,
08052013,222625.648,1007.12,1005.72,
08052013,222626.662,1007.15,1005.75,
08052013,222627.676,1007.16,1005.76,
08052013,222628.690,1007.17,1005.77,
08052013,222629.704,1007.16,1005.76,
08052013,222630.718,1007.14,1005.74,
08052013,222631.732,1007.14,1005.74,
08052013,222632.746,1007.11,1005.71,
08052013,222633.760,1007.1,1005.7,
08052013,222634.774,1007.12,1005.72,
08052013,222635.788,1007.18,1005.78,
08052013,222636.802,1007.2,1005.8,
08052013,222637.816,1007.18,1005.78,
08052013,222638.830,1007.15,1005.75,
08052013,222639.844,1007.13,1005.73,
08052013,222640.858,1007.14,1005.74,
08052013,222641.873,1007.16,1005.76,
08052013,222642.887,1007.16,1005.76,
08052013,222643.901,1007.13,1005.73,
08052013,222644.915,1007.07,1005.67,
08052013,222645.929,1007.07,1005.67,
08052013,222646.943,1007.16,1005.76,
08052013,222647.957,1007.23,1005.83,
08052013,222648.971,1007.2,1005.8,
08052013,222649.985,1007.14,1005.74,
08052013,222650.999,1007.08,1005.68,
08052013,222652.013,1007.05,1005.65,
08052013,222653.027,1007.1,1005.7,
08052013,222654.041,1007.1,1005.7,
08052013,222655.055,1007.18,1005.78,
08052013,222656.069,1007.22,1005.82,
08052013,222657.083,1007.08,1005.68,
08052013,222658.097,1007.07,1005.67,
08052013,222659.111,1007.18,1005.78,
08052013,222700.125,1007.15,1005.75,
08052013,222701.139,1007.08,1005.68,
08052013,222702.153,1007.07,1005.67,
08052013,222703.167,1007.14,1005.74,
08052013,222704.182,1007.2,1005.8,
08052013,222705.196,1007.2,1005.8,
08052013,222706.210,1007.25,1005.85,
08052013,222707.224,1007.27,1005.87,
08052013,222708.238,1007.21,1005.81,
08052013,222709.252,1007.16,1005.76,
08052013,222710.266,1007.18,1005.78,
08052013,222711.280,1007.17,1005.77,
08052013,222712.294,1007.16,1005.76,
08052013,222713.308,1007.19,1005.79,
08052013,222714.322,1007.21,1005.81,
08052013,222715.336,1007.2,1005.8,
08052013,222716.350,1007.17,1005.77,
08052013,222717.364,1007.16,1005.76,
08052013,222718.378,1007.15,1005.75,
08052013,222719.392,1007.14,1005.74,
08052013,222720.406,1007.15,1005.75,
08052013,222721.420,1007.17,1005.77,
08052013,222722.434,1007.2,1005.8,
08052013,222723.448,1007.22,1005.82,
08052013,222724.462,1007.23,1005.83,
08052013,222725.476,1007.22,1005.82,
08052013,222726.491,1007.22,1005.82,
08052013,222727.505,1007.16,1005.76,
08052013,222728.519,1007.14,1005.74,
08052013,222729.533,1007.14,1005.74,
08052013,222730.547,1007.19,1005.79,
08052013,222731.561,1007.25,1005.85,
08052013,222732.575,1007.26,1005.86,
08052013,222733.589,1007.22,1005.82,
08052013,222734.603,1007.2,1005.8,
08052013,222735.617,1007.2,1005.8,
08052013,222736.631,1007.21,1005.81,
08052013,222737.645,1007.21,1005.81,
08052013,222738.659,1007.21,1005.81,
08052013,222739.673,1007.22,1005.82,
08052013,222740.687,1007.21,1005.81,
08052013,222741.701,1007.19,1005.79,
08052013,222742.715,1007.19,1005.79,
08052013,222743.729,1007.19,1005.79,
08052013,222744.743,1007.19,1005.79,
08052013,222745.757,1007.12,1005.72,
08052013,222746.771,1007.12,1005.72,
08052013,222747.785,1007.03,1005.63,
08052013,222748.800,1007.08,1005.68,
08052013,222749.814,1007.14,1005.74,
08052013,222750.828,1007.18,1005.78,
08052013,222751.842,1007.2,1005.8,
08052013,222752.856,1007.17,1005.77,
08052013,222753.870,1007.12,1005.72,
08052013,222754.884,1007.1,1005.7,
08052013,222755.898,1007.1,1005.7,
08052013,222756.912,1007.1,1005.7,
08052013,222757.926,1007.12,1005.72,
08052013,222758.940,1007.16,1005.76,
08052013,222759.954,1007.18,1005.78,
08052013,222800.968,1007.22,1005.82,
08052013,222801.982,1007.18,1005.78,
08052013,222802.996,1007.15,1005.75,
08052013,222804.010,1007.13,1005.73,
08052013,222805.024,1007.13,1005.73,
08052013,222806.038,1007.16,1005.76,
08052013,222807.052,1007.17,1005.77,
08052013,222808.066,1007.17,1005.77,
08052013,222809.080,1007.19,1005.79,
08052013,222810.094,1007.18,1005.78,
08052013,222811.109,1007.18,1005.78,
08052013,222812.123,1007.21,1005.81,
08052013,222813.137,1007.22,1005.82,
08052013,222814.151,1007.21,1005.81,
08052013,222815.165,1007.17,1005.77,
08052013,222816.179,1007.12,1005.72,
08052013,222817.193,1007.14,1005.74,
08052013,222818.207,1007.22,1005.82,
08052013,222819.221,1007.22,1005.82,
08052013,222820.235,1007.3,1005.9,
08052013,222821.249,1007.24,1005.84,
08052013,222822.263,1007.16,1005.76,
08052013,222823.277,1007.12,1005.72,
08052013,222824.291,1007.12,1005.72,
08052013,222825.305,1007.15,1005.75,
08052013,222826.319,1007.17,1005.77,
08052013,222827.333,1007.14,1005.74,
08052013,222828.347,1007.17,1005.77,
08052013,222829.361,1007.17,1005.77,
08052013,222830.375,1007.24,1005.84,
08052013,222831.389,1007.23,1005.83,
08052013,222832.403,1007.19,1005.79,
08052013,222833.418,1007.14,1005.74,
08052013,222834.432,1007.15,1005.75,
08052013,222835.446,1007.2,1005.8,
08052013,222836.460,1007.22,1005.82,
08052013,222837.474,1007.18,1005.78,
08052013,222838.488,1007.18,1005.78,
08052013,222839.502,1007.17,1005.77,
08052013,222840.516,1007.17,1005.77,
08052013,222841.530,1007.11,1005.71,
08052013,222842.544,1007.1,1005.7,
08052013,222843.558,1007.12,1005.72,
08052013,222844.572,1007.16,1005.76,
08052013,222845.586,1007.2,1005.8,
08052013,222846.600,1007.2,1005.8,
08052013,222847.614,1007.18,1005.78,
08052013,222848.628,1007.16,1005.76,
08052013,222849.642,1007.13,1005.73,
08052013,222850.656,1007.13,1005.73,
08052013,222851.670,1007.13,1005.73,
08052013,222852.684,1007.16,1005.76,
08052013,222853.698,1007.17,1005.77,
08052013,222854.712,1007.06,1005.66,
08052013,222855.727,1007.02,1005.62,
08052013,222856.741,1007.1,1005.7,
08052013,222857.755,1007.17,1005.77,
08052013,222858.769,1007.19,1005.79,
08052013,222859.783,1007.19,1005.79,
08052013,222900.797,1007.2,1005.8,
08052013,222901.811,1007.2,1005.8,
08052013,222902.825,1007.2,1005.8,
08052013,222903.839,1007.17,1005.77,
08052013,222904.853,1007.13,1005.73,
08052013,222905.867,1007.12,1005.72,
08052013,222906.881,1007.12,1005.72,
08052013,222907.895,1007.16,1005.76,
08052013,222908.909,1007.22,1005.82,
08052013,222909.923,1007.2,1005.8,
08052013,222910.937,1007.16,1005.76,
08052013,222911.951,1007.16,1005.76,
08052013,222912.965,1007.14,1005.74,
08052013,222913.979,1007.14,1005.74,
08052013,222914.993,1007.1,1005.7,
08052013,222916.007,1007.09,1005.69,
08052013,222917.021,1007.1,1005.7,
08052013,222918.036,1007.12,1005.72,
08052013,222919.050,1007.17,1005.77,
08052013,222920.064,1007.22,1005.82,
08052013,222921.078,1007.25,1005.85,
08052013,222922.092,1007.25,1005.85,
08052013,222923.106,1007.22,1005.82,
08052013,222924.120,1007.19,1005.79,
08052013,222925.134,1007.17,1005.77,
08052013,222926.148,1007.17,1005.77,
08052013,222927.162,1007.17,1005.77,
08052013,222928.176,1007.19,1005.79,
08052013,222929.190,1007.21,1005.81,
08052013,222930.204,1007.23,1005.83,
08052013,222931.218,1007.24,1005.84,
08052013,222932.232,1007.14,1005.74,
08052013,222933.246,1007.14,1005.74,
08052013,222934.260,1007.07,1005.67,
08052013,222935.274,1007.12,1005.72,
08052013,222936.288,1007.18,1005.78,
08052013,222937.302,1007.21,1005.81,
08052013,222938.316,1007.16,1005.76,
08052013,222939.330,1007.14,1005.74,
08052013,222940.345,1007.13,1005.73,
08052013,222941.359,1007.14,1005.74,
08052013,222942.373,1007.14,1005.74,
08052013,222943.387,1007.14,1005.74,
08052013,222944.401,1007.16,1005.76,
08052013,222945.415,1007.17,1005.77,
08052013,222946.429,1007.2,1005.8,
08052013,222947.443,1007.25,1005.85,
08052013,222948.457,1007.27,1005.87,
08052013,222949.471,1007.28,1005.88,
08052013,222950.485,1007.22,1005.82,
08052013,222951.499,1007.15,1005.75,
08052013,222952.513,1007.16,1005.76,
08052013,222953.527,1007.18,1005.78,
08052013,222954.541,1007.18,1005.78,
08052013,222955.555,1007.22,1005.82,
08052013,222956.569,1007.25,1005.85,
08052013,222957.583,1007.25,1005.85,
08052013,222958.597,1007.27,1005.87,
08052013,222959.611,1007.23,1005.83,
08052013,223000.625,1007.14,1005.74,
08052013,223001.639,1007.11,1005.71,
08052013,223002.654,1007.18,1005.78,
08052013,223003.668,1007.31,1005.91,
08052013,223004.682,1007.36,1005.96,
08052013,223005.696,1007.36,1005.96,
08052013,223006.710,1007.29,1005.89,
08052013,223007.724,1007.16,1005.76,
08052013,223008.738,1007.13,1005.73,
08052013,223009.752,1007.19,1005.79,
08052013,223010.766,1007.27,1005.87,
08052013,223011.780,1007.31,1005.91,
08052013,223012.794,1007.32,1005.92,
08052013,223013.808,1007.32,1005.92,
08052013,223014.822,1007.29,1005.89,
08052013,223015.836,1007.22,1005.82,
08052013,223016.850,1007.22,1005.82,
08052013,223017.864,1007.17,1005.77,
08052013,223018.878,1007.16,1005.76,
08052013,223019.892,1007.16,1005.76,
08052013,223020.906,1007.21,1005.81,
08052013,223021.920,1007.21,1005.81,
08052013,223022.934,1007.19,1005.79,
08052013,223023.948,1007.17,1005.77,
08052013,223024.963,1007.22,1005.82,
08052013,223025.977,1007.29,1005.89,
08052013,223026.991,1007.31,1005.91,
08052013,223028.005,1007.31,1005.91,
08052013,223029.019,1007.24,1005.84,
08052013,223030.033,1007.14,1005.74,
08052013,223031.047,1007.12,1005.72,
08052013,223032.061,1007.19,1005.79,
08052013,223033.075,1007.27,1005.87,
08052013,223034.089,1007.29,1005.89,
08052013,223035.103,1007.28,1005.88,
08052013,223036.117,1007.22,1005.82,
08052013,223037.131,1007.21,1005.81,
08052013,223038.145,1007.21,1005.81,
08052013,223039.159,1007.21,1005.81,
08052013,223040.173,1007.23,1005.83,
08052013,223041.187,1007.25,1005.85,
08052013,223042.201,1007.25,1005.85,
08052013,223043.215,1007.24,1005.84,
08052013,223044.229,1007.25,1005.85,
08052013,223045.243,1007.29,1005.89,
08052013,223046.257,1007.3,1005.9,
08052013,223047.272,1007.3,1005.9,
08052013,223048.286,1007.25,1005.85,
08052013,223049.300,1007.19,1005.79,
08052013,223050.314,1007.21,1005.81,
08052013,223051.328,1007.25,1005.85,
08052013,223052.342,1007.25,1005.85,
08052013,223053.356,1007.22,1005.82,
08052013,223054.370,1007.2,1005.8,
08052013,223055.384,1007.18,1005.78,
08052013,223056.398,1007.18,1005.78,
08052013,223057.412,1007.09,1005.69,
08052013,223058.426,1007.14,1005.74,
08052013,223059.440,1007.2,1005.8,
08052013,223100.454,1007.21,1005.81,
08052013,223101.468,1007.22,1005.82,
08052013,223102.482,1007.23,1005.83,
08052013,223103.496,1007.23,1005.83,
08052013,223104.510,1007.22,1005.82,
08052013,223105.524,1007.2,1005.8,
08052013,223106.538,1007.21,1005.81,
08052013,223107.552,1007.21,1005.81,
08052013,223108.566,1007.28,1005.88,
08052013,223109.581,1007.33,1005.93,
08052013,223110.595,1007.32,1005.92,
08052013,223111.609,1007.25,1005.85,
08052013,223112.623,1007.21,1005.81,
08052013,223113.637,1007.21,1005.81,
08052013,223114.651,1007.24,1005.84,
08052013,223115.665,1007.28,1005.88,
08052013,223116.679,1007.27,1005.87,
08052013,223117.693,1007.24,1005.84,
08052013,223118.707,1007.24,1005.84,
08052013,223119.721,1007.22,1005.82,
08052013,223120.735,1007.2,1005.8,
08052013,223121.749,1007.19,1005.79,
08052013,223122.763,1007.22,1005.82,
08052013,223123.777,1007.28,1005.88,
08052013,223124.791,1007.32,1005.92,
08052013,223125.805,1007.31,1005.91,
08052013,223126.819,1007.28,1005.88,
08052013,223127.833,1007.26,1005.86,
08052013,223128.847,1007.26,1005.86,
08052013,223129.861,1007.26,1005.86,
08052013,223130.875,1007.24,1005.84,
08052013,223131.890,1007.23,1005.83,
08052013,223132.904,1007.23,1005.83,
08052013,223133.918,1007.23,1005.83,
08052013,223134.932,1007.23,1005.83,
08052013,223135.946,1007.23,1005.83,
08052013,223136.960,1007.26,1005.86,
08052013,223137.974,1007.26,1005.86,
08052013,223138.988,1007.24,1005.84,
08052013,223140.002,1007.17,1005.77,
08052013,223141.016,1007.17,1005.77,
08052013,223142.030,1007.16,1005.76,
08052013,223143.044,1007.23,1005.83,
08052013,223144.058,1007.25,1005.85,
08052013,223145.072,1007.23,1005.83,
08052013,223146.086,1007.23,1005.83,
08052013,223147.100,1007.24,1005.84,
08052013,223148.114,1007.25,1005.85,
08052013,223149.128,1007.27,1005.87,
08052013,223150.142,1007.31,1005.91,
08052013,223151.156,1007.34,1005.94,
08052013,223152.170,1007.34,1005.94,
08052013,223153.184,1007.31,1005.91,
08052013,223154.199,1007.25,1005.85,
08052013,223155.213,1007.22,1005.82,
08052013,223156.227,1007.21,1005.81,
08052013,223157.241,1007.24,1005.84,
08052013,223158.255,1007.3,1005.9,
08052013,223159.269,1007.28,1005.88,
08052013,223200.283,1007.25,1005.85,
08052013,223201.312,1007.28,1005.88,
08052013,223202.327,1007.28,1005.88,
08052013,223203.341,1007.28,1005.88,
08052013,223204.355,1007.28,1005.88,
08052013,223205.369,1007.26,1005.86,
08052013,223206.383,1007.25,1005.85,
08052013,223207.397,1007.24,1005.84,
08052013,223208.411,1007.25,1005.85,
08052013,223209.425,1007.27,1005.87,
08052013,223210.439,1007.28,1005.88,
08052013,223211.453,1007.25,1005.85,
08052013,223212.467,1007.22,1005.82,
08052013,223213.481,1007.22,1005.82,
08052013,223214.495,1007.18,1005.78,
08052013,223215.509,1007.21,1005.81,
08052013,223216.523,1007.28,1005.88,
08052013,223217.537,1007.3,1005.9,
08052013,223218.551,1007.3,1005.9,
08052013,223219.565,1007.21,1005.81,
08052013,223220.579,1007.21,1005.81,
08052013,223221.593,1007.17,1005.77,
08052013,223222.607,1007.19,1005.79,
08052013,223223.621,1007.24,1005.84,
08052013,223224.636,1007.23,1005.83,
08052013,223225.650,1007.21,1005.81,
08052013,223226.664,1007.21,1005.81,
08052013,223227.678,1007.2,1005.8,
08052013,223228.692,1007.2,1005.8,
08052013,223229.706,1007.23,1005.83,
08052013,223230.720,1007.23,1005.83,
08052013,223231.734,1007.26,1005.86,
08052013,223232.748,1007.27,1005.87,
08052013,223233.762,1007.26,1005.86,
08052013,223234.776,1007.23,1005.83,
08052013,223235.790,1007.23,1005.83,
08052013,223236.804,1007.28,1005.88,
08052013,223237.818,1007.3,1005.9,
08052013,223238.832,1007.28,1005.88,
08052013,223239.846,1007.18,1005.78,
08052013,223240.860,1007.13,1005.73,
08052013,223241.874,1007.13,1005.73,
08052013,223242.888,1007.16,1005.76,
08052013,223243.902,1007.18,1005.78,
08052013,223244.916,1007.21,1005.81,
08052013,223245.930,1007.22,1005.82,
08052013,223246.945,1007.2,1005.8,
08052013,223247.959,1007.19,1005.79,
08052013,223248.973,1007.16,1005.76,
08052013,223249.987,1007.13,1005.73,
08052013,223251.001,1007.16,1005.76,
08052013,223252.015,1007.25,1005.85,
08052013,223253.029,1007.25,1005.85,
08052013,223254.043,1007.27,1005.87,
08052013,223255.057,1007.13,1005.73,
08052013,223256.071,1007.05,1005.65,
08052013,223257.085,1007.06,1005.66,
08052013,223258.099,1007.14,1005.74,
08052013,223259.113,1007.15,1005.75,
08052013,223300.127,1007.13,1005.73,
08052013,223301.141,1007.14,1005.74,
08052013,223302.155,1007.2,1005.8,
08052013,223303.169,1007.23,1005.83,
08052013,223304.183,1007.23,1005.83,
08052013,223305.197,1007.23,1005.83,
08052013,223306.211,1007.22,1005.82,
08052013,223307.225,1007.18,1005.78,
08052013,223308.239,1007.19,1005.79,
08052013,223309.254,1007.17,1005.77,
08052013,223310.268,1007.09,1005.69,
08052013,223311.282,1007.12,1005.72,
08052013,223312.296,1007.16,1005.76,
08052013,223313.310,1007.17,1005.77,
08052013,223314.324,1007.17,1005.77,
08052013,223315.338,1007.2,1005.8,
08052013,223316.352,1007.21,1005.81,
08052013,223317.366,1007.21,1005.81,
08052013,223318.380,1007.17,1005.77,
08052013,223319.394,1007.11,1005.71,
08052013,223320.408,1007.1,1005.7,
08052013,223321.422,1007.14,1005.74,
08052013,223322.436,1007.2,1005.8,
08052013,223323.450,1007.22,1005.82,
08052013,223324.464,1007.25,1005.85,
08052013,223325.478,1007.25,1005.85,
08052013,223326.492,1007.24,1005.84,
08052013,223327.506,1007.17,1005.77,
08052013,223328.520,1007.11,1005.71,
08052013,223329.534,1007.15,1005.75,
08052013,223330.548,1007.19,1005.79,
08052013,223331.563,1007.21,1005.81,
08052013,223332.577,1007.18,1005.78,
08052013,223333.591,1007.19,1005.79,
08052013,223334.605,1007.27,1005.87,
08052013,223335.619,1007.29,1005.89,
08052013,223336.633,1007.29,1005.89,
08052013,223337.647,1007.24,1005.84,
08052013,223338.661,1007.14,1005.74,
08052013,223339.675,1007.13,1005.73,
08052013,223340.689,1007.2,1005.8,
08052013,223341.703,1007.27,1005.87,
08052013,223342.717,1007.25,1005.85,
08052013,223343.731,1007.27,1005.87,
08052013,223344.745,1007.28,1005.88,
08052013,223345.759,1007.28,1005.88,
08052013,223346.773,1007.28,1005.88,
08052013,223347.787,1007.23,1005.83,
08052013,223348.801,1007.18,1005.78,
08052013,223349.815,1007.18,1005.78,
08052013,223350.829,1007.22,1005.82,
08052013,223351.843,1007.28,1005.88,
08052013,223352.857,1007.25,1005.85,
08052013,223353.872,1007.15,1005.75,
08052013,223354.886,1007.14,1005.74,
08052013,223355.900,1007.14,1005.74,
08052013,223356.914,1007.23,1005.83,
08052013,223357.928,1007.32,1005.92,
08052013,223358.942,1007.36,1005.96,
08052013,223359.956,1007.35,1005.95,
08052013,223400.970,1007.29,1005.89,
08052013,223401.984,1007.25,1005.85,
08052013,223402.998,1007.23,1005.83,
08052013,223404.012,1007.22,1005.82,
08052013,223405.026,1007.22,1005.82,
08052013,223406.040,1007.24,1005.84,
08052013,223407.054,1007.24,1005.84,
08052013,223408.068,1007.25,1005.85,
08052013,223409.082,1007.29,1005.89,
08052013,223410.096,1007.31,1005.91,
08052013,223411.110,1007.29,1005.89,
08052013,223412.124,1007.18,1005.78,
08052013,223413.138,1007.09,1005.69,
08052013,223414.152,1007.13,1005.73,
08052013,223415.166,1007.28,1005.88,
08052013,223416.181,1007.34,1005.94,
08052013,223417.195,1007.25,1005.85,
08052013,223418.209,1007.25,1005.85,
08052013,223419.223,1007.17,1005.77,
08052013,223420.237,1007.16,1005.76,
08052013,223421.251,1007.2,1005.8,
08052013,223422.265,1007.29,1005.89,
08052013,223423.279,1007.3,1005.9,
08052013,223424.293,1007.32,1005.92,
08052013,223425.307,1007.29,1005.89,
08052013,223426.321,1007.24,1005.84,
08052013,223427.335,1007.17,1005.77,
08052013,223428.349,1007.17,1005.77,
08052013,223429.363,1007.13,1005.73,
08052013,223430.377,1007.16,1005.76,
08052013,223431.391,1007.25,1005.85,
08052013,223432.405,1007.3,1005.9,
08052013,223433.419,1007.31,1005.91,
08052013,223434.433,1007.29,1005.89,
08052013,223435.447,1007.25,1005.85,
08052013,223436.461,1007.24,1005.84,
08052013,223437.475,1007.24,1005.84,
08052013,223438.490,1007.25,1005.85,
08052013,223439.504,1007.25,1005.85,
08052013,223440.518,1007.2,1005.8,
08052013,223441.532,1007.16,1005.76,
08052013,223442.546,1007.18,1005.78,
08052013,223443.560,1007.26,1005.86,
08052013,223444.574,1007.31,1005.91,
08052013,223445.588,1007.32,1005.92,
08052013,223446.602,1007.3,1005.9,
08052013,223447.616,1007.28,1005.88,
08052013,223448.630,1007.26,1005.86,
08052013,223449.644,1007.22,1005.82,
08052013,223450.658,1007.22,1005.82,
08052013,223451.672,1007.15,1005.75,
08052013,223452.686,1007.16,1005.76,
08052013,223453.700,1007.17,1005.77,
08052013,223454.714,1007.16,1005.76,
08052013,223455.728,1007.17,1005.77,
08052013,223456.742,1007.2,1005.8,
08052013,223457.756,1007.21,1005.81,
08052013,223458.770,1007.2,1005.8,
08052013,223459.784,1007.15,1005.75,
08052013,223500.799,1007.14,1005.74,
08052013,223501.813,1007.14,1005.74,
08052013,223502.827,1007.16,1005.76,
08052013,223503.841,1007.15,1005.75,
08052013,223504.855,1007.15,1005.75,
08052013,223505.869,1007.15,1005.75,
08052013,223506.883,1007.15,1005.75,
08052013,223507.897,1007.16,1005.76,
08052013,223508.911,1007.2,1005.8,
08052013,223509.925,1007.2,1005.8,
08052013,223510.939,1007.12,1005.72,
08052013,223511.953,1007.14,1005.74,
08052013,223512.967,1007.14,1005.74,
08052013,223513.981,1007.21,1005.81,
08052013,223514.995,1007.23,1005.83,
08052013,223516.009,1007.23,1005.83,
08052013,223517.023,1007.1,1005.7,
08052013,223518.037,1007.07,1005.67,
08052013,223519.051,1007.2,1005.8,
08052013,223520.065,1007.28,1005.88,
08052013,223521.079,1007.28,1005.88,
08052013,223522.093,1007.31,1005.91,
08052013,223523.108,1007.2,1005.8,
08052013,223524.122,1007.1,1005.7,
08052013,223525.136,1007.09,1005.69,
08052013,223526.150,1007.11,1005.71,
08052013,223527.164,1007.17,1005.77,
08052013,223528.178,1007.23,1005.83,
08052013,223529.192,1007.25,1005.85,
08052013,223530.206,1007.24,1005.84,
08052013,223531.220,1007.19,1005.79,
08052013,223532.234,1007.19,1005.79,
08052013,223533.248,1007.18,1005.78,
08052013,223534.262,1007.18,1005.78,
08052013,223535.276,1007.18,1005.78,
08052013,223536.290,1007.14,1005.74,
08052013,223537.304,1007.14,1005.74,
08052013,223538.318,1007.16,1005.76,
08052013,223539.332,1007.17,1005.77,
08052013,223540.346,1007.22,1005.82,
08052013,223541.360,1007.25,1005.85,
08052013,223542.374,1007.25,1005.85,
08052013,223543.388,1007.26,1005.86,
08052013,223544.402,1007.2,1005.8,
08052013,223545.417,1007.17,1005.77,
08052013,223546.431,1007.16,1005.76,
08052013,223547.445,1007.15,1005.75,
08052013,223548.459,1007.14,1005.74,
08052013,223549.473,1007.17,1005.77,
08052013,223550.487,1007.28,1005.88,
08052013,223551.501,1007.3,1005.9,
08052013,223552.515,1007.26,1005.86,
08052013,223553.529,1007.26,1005.86,
08052013,223554.543,1007.17,1005.77,
08052013,223555.557,1007.1,1005.7,
08052013,223556.571,1007.12,1005.72,
08052013,223557.585,1007.14,1005.74,
08052013,223558.599,1007.15,1005.75,
08052013,223559.613,1007.15,1005.75,
08052013,223600.627,1007.16,1005.76,
08052013,223601.641,1007.28,1005.88,
08052013,223602.655,1007.38,1005.98,
08052013,223603.669,1007.33,1005.93,
08052013,223604.683,1007.33,1005.93,
08052013,223605.697,1007.15,1005.75,
08052013,223606.711,1007.14,1005.74,
08052013,223607.726,1007.15,1005.75,
08052013,223608.740,1007.17,1005.77,
08052013,223609.754,1007.17,1005.77,
08052013,223610.768,1007.17,1005.77,
08052013,223611.782,1007.19,1005.79,
08052013,223612.796,1007.21,1005.81,
08052013,223613.810,1007.23,1005.83,
08052013,223614.824,1007.23,1005.83,
08052013,223615.838,1007.23,1005.83,
08052013,223616.852,1007.22,1005.82,
08052013,223617.866,1007.17,1005.77,
08052013,223618.880,1007.16,1005.76,
08052013,223619.894,1007.16,1005.76,
08052013,223620.908,1007.15,1005.75,
08052013,223621.922,1007.14,1005.74,
08052013,223622.936,1007.14,1005.74,
08052013,223623.950,1007.22,1005.82,
08052013,223624.964,1007.28,1005.88,
08052013,223625.978,1007.28,1005.88,
08052013,223626.992,1007.28,1005.88,
08052013,223628.006,1007.24,1005.84,
08052013,223629.020,1007.17,1005.77,
08052013,223630.035,1007.18,1005.78,
08052013,223631.064,1007.21,1005.81,
08052013,223632.078,1007.2,1005.8,
08052013,223633.092,1007.2,1005.8,
08052013,223634.106,1007.15,1005.75,
08052013,223635.120,1007.16,1005.76,
08052013,223636.134,1007.18,1005.78,
08052013,223637.148,1007.2,1005.8,
08052013,223638.162,1007.2,1005.8,
08052013,223639.177,1007.21,1005.81,
08052013,223640.191,1007.22,1005.82,
08052013,223641.205,1007.22,1005.82,
08052013,223642.219,1007.22,1005.82,
08052013,223643.233,1007.21,1005.81,
08052013,223644.247,1007.19,1005.79,
08052013,223645.261,1007.19,1005.79,
08052013,223646.275,1007.19,1005.79,
08052013,223647.289,1007.22,1005.82,
08052013,223648.303,1007.28,1005.88,
08052013,223649.317,1007.29,1005.89,
08052013,223650.331,1007.25,1005.85,
08052013,223651.345,1007.17,1005.77,
08052013,223652.359,1007.15,1005.75,
08052013,223653.373,1007.19,1005.79,
08052013,223654.387,1007.23,1005.83,
08052013,223655.401,1007.24,1005.84,
08052013,223656.415,1007.24,1005.84,
08052013,223657.429,1007.25,1005.85,
08052013,223658.443,1007.24,1005.84,
08052013,223659.457,1007.23,1005.83,
08052013,223700.471,1007.24,1005.84,
08052013,223701.486,1007.23,1005.83,
08052013,223702.500,1007.18,1005.78,
08052013,223703.514,1007.15,1005.75,
08052013,223704.528,1007.17,1005.77,
08052013,223705.542,1007.22,1005.82,
08052013,223706.556,1007.21,1005.81,
08052013,223707.570,1007.21,1005.81,
08052013,223708.584,1007.12,1005.72,
08052013,223709.598,1007.11,1005.71,
08052013,223710.612,1007.14,1005.74,
08052013,223711.626,1007.17,1005.77,
08052013,223712.640,1007.17,1005.77,
08052013,223713.654,1007.19,1005.79,
08052013,223714.668,1007.21,1005.81,
08052013,223715.682,1007.24,1005.84,
08052013,223716.696,1007.25,1005.85,
08052013,223717.710,1007.25,1005.85,
08052013,223718.724,1007.25,1005.85,
08052013,223719.738,1007.23,1005.83,
08052013,223720.752,1007.16,1005.76,
08052013,223721.766,1007.13,1005.73,
08052013,223722.780,1007.14,1005.74,
08052013,223723.795,1007.22,1005.82,
08052013,223724.809,1007.29,1005.89,
08052013,223725.823,1007.32,1005.92,
08052013,223726.837,1007.27,1005.87,
08052013,223727.851,1007.19,1005.79,
08052013,223728.865,1007.18,1005.78,
08052013,223729.879,1007.18,1005.78,
08052013,223730.893,1007.22,1005.82,
08052013,223731.907,1007.27,1005.87,
08052013,223732.921,1007.31,1005.91,
08052013,223733.935,1007.29,1005.89,
08052013,223734.949,1007.19,1005.79,
08052013,223735.963,1007.16,1005.76,
08052013,223736.977,1007.18,1005.78,
08052013,223737.991,1007.23,1005.83,
08052013,223739.005,1007.28,1005.88,
08052013,223740.019,1007.29,1005.89,
08052013,223741.033,1007.29,1005.89,
08052013,223742.047,1007.22,1005.82,
08052013,223743.061,1007.15,1005.75,
08052013,223744.075,1007.14,1005.74,
08052013,223745.089,1007.23,1005.83,
08052013,223746.104,1007.26,1005.86,
08052013,223747.118,1007.26,1005.86,
08052013,223748.132,1007.26,1005.86,
08052013,223749.146,1007.27,1005.87,
08052013,223750.160,1007.27,1005.87,
08052013,223751.174,1007.27,1005.87,
08052013,223752.188,1007.27,1005.87,
08052013,223753.202,1007.25,1005.85,
08052013,223754.216,1007.2,1005.8,
08052013,223755.230,1007.18,1005.78,
08052013,223756.244,1007.22,1005.82,
08052013,223757.258,1007.27,1005.87,
08052013,223758.272,1007.31,1005.91,
08052013,223759.286,1007.32,1005.92,
08052013,223800.300,1007.3,1005.9,
08052013,223801.314,1007.27,1005.87,
08052013,223802.328,1007.27,1005.87,
08052013,223803.342,1007.26,1005.86,
08052013,223804.356,1007.26,1005.86,
08052013,223805.370,1007.26,1005.86,
08052013,223806.384,1007.27,1005.87,
08052013,223807.398,1007.27,1005.87,
08052013,223808.413,1007.26,1005.86,
08052013,223809.427,1007.25,1005.85,
08052013,223810.441,1007.25,1005.85,
08052013,223811.455,1007.26,1005.86,
08052013,223812.469,1007.26,1005.86,
08052013,223813.483,1007.26,1005.86,
08052013,223814.497,1007.25,1005.85,
08052013,223815.511,1007.26,1005.86,
08052013,223816.525,1007.29,1005.89,
08052013,223817.539,1007.29,1005.89,
08052013,223818.553,1007.27,1005.87,
08052013,223819.567,1007.25,1005.85,
08052013,223820.581,1007.25,1005.85,
08052013,223821.595,1007.25,1005.85,
08052013,223822.609,1007.27,1005.87,
08052013,223823.623,1007.29,1005.89,
08052013,223824.637,1007.31,1005.91,
08052013,223825.651,1007.29,1005.89,
08052013,223826.665,1007.25,1005.85,
08052013,223827.679,1007.23,1005.83,
08052013,223828.693,1007.21,1005.81,
08052013,223829.707,1007.2,1005.8,
08052013,223830.722,1007.23,1005.83,
08052013,223831.736,1007.31,1005.91,
08052013,223832.750,1007.31,1005.91,
08052013,223833.764,1007.35,1005.95,
08052013,223834.778,1007.31,1005.91,
08052013,223835.792,1007.24,1005.84,
08052013,223836.806,1007.25,1005.85,
08052013,223837.820,1007.25,1005.85,
08052013,223838.834,1007.24,1005.84,
08052013,223839.848,1007.23,1005.83,
08052013,223840.862,1007.23,1005.83,
08052013,223841.876,1007.25,1005.85,
08052013,223842.890,1007.26,1005.86,
08052013,223843.904,1007.26,1005.86,
08052013,223844.918,1007.23,1005.83,
08052013,223845.932,1007.19,1005.79,
08052013,223846.946,1007.26,1005.86,
08052013,223847.960,1007.33,1005.93,
08052013,223848.974,1007.3,1005.9,
08052013,223849.988,1007.25,1005.85,
08052013,223851.002,1007.11,1005.71,
08052013,223852.016,1007.05,1005.65,
08052013,223853.031,1007.16,1005.76,
08052013,223854.045,1007.28,1005.88,
08052013,223855.059,1007.28,1005.88,
08052013,223856.073,1007.33,1005.93,
08052013,223857.087,1007.23,1005.83,
08052013,223858.101,1007.17,1005.77,
08052013,223859.115,1007.18,1005.78,
08052013,223900.129,1007.18,1005.78,
08052013,223901.143,1007.2,1005.8,
08052013,223902.157,1007.2,1005.8,
08052013,223903.171,1007.21,1005.81,
08052013,223904.185,1007.23,1005.83,
08052013,223905.199,1007.3,1005.9,
08052013,223906.213,1007.31,1005.91,
08052013,223907.227,1007.27,1005.87,
08052013,223908.241,1007.23,1005.83,
08052013,223909.255,1007.22,1005.82,
08052013,223910.269,1007.26,1005.86,
08052013,223911.283,1007.27,1005.87,
08052013,223912.297,1007.25,1005.85,
08052013,223913.311,1007.19,1005.79,
08052013,223914.325,1007.15,1005.75,
08052013,223915.340,1007.2,1005.8,
08052013,223916.354,1007.2,1005.8,
08052013,223917.368,1007.3,1005.9,
08052013,223918.382,1007.34,1005.94,
08052013,223919.396,1007.26,1005.86,
08052013,223920.410,1007.17,1005.77,
08052013,223921.424,1007.17,1005.77,
08052013,223922.438,1007.18,1005.78,
08052013,223923.452,1007.24,1005.84,
08052013,223924.466,1007.29,1005.89,
08052013,223925.480,1007.31,1005.91,
08052013,223926.494,1007.28,1005.88,
08052013,223927.508,1007.28,1005.88,
08052013,223928.522,1007.25,1005.85,
08052013,223929.536,1007.26,1005.86,
08052013,223930.550,1007.27,1005.87,
08052013,223931.564,1007.27,1005.87,
08052013,223932.578,1007.25,1005.85,
08052013,223933.592,1007.23,1005.83,
08052013,223934.606,1007.2,1005.8,
08052013,223935.620,1007.2,1005.8,
08052013,223936.634,1007.22,1005.82,
08052013,223937.649,1007.26,1005.86,
08052013,223938.663,1007.26,1005.86,
08052013,223939.677,1007.29,1005.89,
08052013,223940.691,1007.29,1005.89,
08052013,223941.705,1007.24,1005.84,
08052013,223942.719,1007.18,1005.78,
08052013,223943.733,1007.18,1005.78,
08052013,223944.747,1007.23,1005.83,
08052013,223945.761,1007.24,1005.84,
08052013,223946.775,1007.24,1005.84,
08052013,223947.789,1007.22,1005.82,
08052013,223948.803,1007.2,1005.8,
08052013,223949.817,1007.18,1005.78,
08052013,223950.831,1007.16,1005.76,
08052013,223951.845,1007.17,1005.77,
08052013,223952.859,1007.17,1005.77,
08052013,223953.873,1007.15,1005.75,
08052013,223954.887,1007.16,1005.76,
08052013,223955.901,1007.18,1005.78,
08052013,223956.915,1007.2,1005.8,
08052013,223957.929,1007.2,1005.8,
08052013,223958.943,1007.22,1005.82,
08052013,223959.958,1007.21,1005.81,
08052013,224000.972,1007.17,1005.77,
08052013,224001.986,1007.17,1005.77,
08052013,224003.000,1007.23,1005.83,
08052013,224004.014,1007.29,1005.89,
08052013,224005.028,1007.26,1005.86,
08052013,224006.042,1007.22,1005.82,
08052013,224007.056,1007.17,1005.77,
08052013,224008.070,1007.09,1005.69,
08052013,224009.084,1007.09,1005.69,
08052013,224010.098,1007.08,1005.68,
08052013,224011.112,1007.15,1005.75,
08052013,224012.126,1007.25,1005.85,
08052013,224013.140,1007.31,1005.91,
08052013,224014.154,1007.33,1005.93,
08052013,224015.168,1007.28,1005.88,
08052013,224016.182,1007.22,1005.82,
08052013,224017.196,1007.21,1005.81,
08052013,224018.210,1007.21,1005.81,
08052013,224019.224,1007.21,1005.81,
08052013,224020.238,1007.19,1005.79,
08052013,224021.252,1007.16,1005.76,
08052013,224022.267,1007.22,1005.82,
08052013,224023.281,1007.27,1005.87,
08052013,224024.295,1007.22,1005.82,
08052013,224025.309,1007.15,1005.75,
08052013,224026.323,1007.12,1005.72,
08052013,224027.337,1007.17,1005.77,
08052013,224028.351,1007.26,1005.86,
08052013,224029.365,1007.27,1005.87,
08052013,224030.379,1007.27,1005.87,
08052013,224031.393,1007.19,1005.79,
08052013,224032.407,1007.14,1005.74,
08052013,224033.421,1007.14,1005.74,
08052013,224034.435,1007.17,1005.77,
08052013,224035.449,1007.21,1005.81,
08052013,224036.463,1007.2,1005.8,
08052013,224037.477,1007.17,1005.77,
08052013,224038.491,1007.15,1005.75,
08052013,224039.505,1007.17,1005.77,
08052013,224040.519,1007.19,1005.79,
08052013,224041.533,1007.19,1005.79,
08052013,224042.547,1007.14,1005.74,
08052013,224043.561,1007.09,1005.69,
08052013,224044.576,1007.18,1005.78,
08052013,224045.590,1007.24,1005.84,
08052013,224046.604,1007.26,1005.86,
08052013,224047.618,1007.25,1005.85,
08052013,224048.632,1007.23,1005.83,
08052013,224049.646,1007.22,1005.82,
08052013,224050.660,1007.22,1005.82,
08052013,224051.674,1007.22,1005.82,
08052013,224052.688,1007.22,1005.82,
08052013,224053.702,1007.25,1005.85,
08052013,224054.716,1007.27,1005.87,
08052013,224055.730,1007.22,1005.82,
08052013,224056.744,1007.17,1005.77,
08052013,224057.758,1007.16,1005.76,
08052013,224058.772,1007.18,1005.78,
08052013,224059.786,1007.22,1005.82,
08052013,224100.800,1007.26,1005.86,
08052013,224101.814,1007.24,1005.84,
08052013,224102.828,1007.21,1005.81,
08052013,224103.842,1007.21,1005.81,
08052013,224104.856,1007.17,1005.77,
08052013,224105.870,1007.19,1005.79,
08052013,224106.885,1007.23,1005.83,
08052013,224107.899,1007.23,1005.83,
08052013,224108.913,1007.16,1005.76,
08052013,224109.927,1007.12,1005.72,
08052013,224110.941,1007.13,1005.73,
08052013,224111.955,1007.17,1005.77,
08052013,224112.969,1007.19,1005.79,
08052013,224113.983,1007.2,1005.8,
08052013,224114.997,1007.2,1005.8,
08052013,224116.011,1007.19,1005.79,
08052013,224117.025,1007.2,1005.8,
08052013,224118.039,1007.21,1005.81,
08052013,224119.053,1007.22,1005.82,
08052013,224120.067,1007.24,1005.84,
08052013,224121.081,1007.18,1005.78,
08052013,224122.095,1007.12,1005.72,
08052013,224123.109,1007.12,1005.72,
08052013,224124.123,1007.14,1005.74,
08052013,224125.137,1007.14,1005.74,
08052013,224126.151,1007.12,1005.72,
08052013,224127.165,1007.12,1005.72,
08052013,224128.179,1007.21,1005.81,
08052013,224129.194,1007.25,1005.85,
08052013,224130.208,1007.22,1005.82,
08052013,224131.222,1007.19,1005.79,
08052013,224132.236,1007.15,1005.75,
08052013,224133.250,1007.15,1005.75,
08052013,224134.264,1007.12,1005.72,
08052013,224135.278,1007.14,1005.74,
08052013,224136.292,1007.14,1005.74,
08052013,224137.306,1007.15,1005.75,
08052013,224138.320,1007.21,1005.81,
08052013,224139.334,1007.24,1005.84,
08052013,224140.348,1007.24,1005.84,
08052013,224141.362,1007.17,1005.77,
08052013,224142.376,1007.11,1005.71,
08052013,224143.390,1007.11,1005.71,
08052013,224144.404,1007.11,1005.71,
08052013,224145.418,1007.12,1005.72,
08052013,224146.432,1007.13,1005.73,
08052013,224147.446,1007.14,1005.74,
08052013,224148.460,1007.15,1005.75,
08052013,224149.474,1007.19,1005.79,
08052013,224150.488,1007.22,1005.82,
08052013,224151.503,1007.22,1005.82,
08052013,224152.517,1007.21,1005.81,
08052013,224153.531,1007.18,1005.78,
08052013,224154.545,1007.17,1005.77,
08052013,224155.559,1007.17,1005.77,
08052013,224156.573,1007.2,1005.8,
08052013,224157.587,1007.21,1005.81,
08052013,224158.601,1007.18,1005.78,
08052013,224159.615,1007.09,1005.69,
08052013,224200.629,1007.12,1005.72,
08052013,224201.643,1007.2,1005.8,
08052013,224202.657,1007.26,1005.86,
08052013,224203.671,1007.28,1005.88,
08052013,224204.685,1007.2,1005.8,
08052013,224205.699,1007.13,1005.73,
08052013,224206.713,1007.13,1005.73,
08052013,224207.727,1007.12,1005.72,
08052013,224208.741,1007.13,1005.73,
08052013,224209.755,1007.19,1005.79,
08052013,224210.769,1007.23,1005.83,
08052013,224211.783,1007.24,1005.84,
08052013,224212.797,1007.24,1005.84,
08052013,224213.812,1007.23,1005.83,
08052013,224214.826,1007.18,1005.78,
08052013,224215.840,1007.13,1005.73,
08052013,224216.854,1007.13,1005.73,
08052013,224217.868,1007.13,1005.73,
08052013,224218.882,1007.18,1005.78,
08052013,224219.896,1007.2,1005.8,
08052013,224220.910,1007.23,1005.83,
08052013,224221.924,1007.23,1005.83,
08052013,224222.938,1007.23,1005.83,
08052013,224223.952,1007.23,1005.83,
08052013,224224.966,1007.22,1005.82,
08052013,224225.980,1007.21,1005.81,
08052013,224226.994,1007.2,1005.8,
08052013,224228.008,1007.17,1005.77,
08052013,224229.022,1007.17,1005.77,
08052013,224230.036,1007.15,1005.75,
08052013,224231.050,1007.18,1005.78,
08052013,224232.064,1007.25,1005.85,
08052013,224233.078,1007.3,1005.9,
08052013,224234.092,1007.28,1005.88,
08052013,224235.106,1007.26,1005.86,
08052013,224236.121,1007.22,1005.82,
08052013,224237.135,1007.19,1005.79,
08052013,224238.149,1007.18,1005.78,
08052013,224239.163,1007.2,1005.8,
08052013,224240.177,1007.25,1005.85,
08052013,224241.191,1007.28,1005.88,
08052013,224242.205,1007.27,1005.87,
08052013,224243.219,1007.26,1005.86,
08052013,224244.233,1007.23,1005.83,
08052013,224245.247,1007.23,1005.83,
08052013,224246.261,1007.23,1005.83,
08052013,224247.275,1007.28,1005.88,
08052013,224248.289,1007.29,1005.89,
08052013,224249.303,1007.25,1005.85,
08052013,224250.317,1007.19,1005.79,
08052013,224251.331,1007.14,1005.74,
08052013,224252.345,1007.14,1005.74,
08052013,224253.359,1007.21,1005.81,
08052013,224254.373,1007.25,1005.85,
08052013,224255.387,1007.26,1005.86,
08052013,224256.401,1007.24,1005.84,
08052013,224257.415,1007.24,1005.84,
08052013,224258.430,1007.21,1005.81,
08052013,224259.444,1007.24,1005.84,
08052013,224300.458,1007.28,1005.88,
08052013,224301.472,1007.26,1005.86,
08052013,224302.486,1007.24,1005.84,
08052013,224303.500,1007.23,1005.83,
08052013,224304.514,1007.2,1005.8,
08052013,224305.528,1007.16,1005.76,
08052013,224306.542,1007.22,1005.82,
08052013,224307.556,1007.27,1005.87,
08052013,224308.570,1007.27,1005.87,
08052013,224309.584,1007.3,1005.9,
08052013,224310.598,1007.28,1005.88,
08052013,224311.612,1007.21,1005.81,
08052013,224312.626,1007.18,1005.78,
08052013,224313.640,1007.19,1005.79,
08052013,224314.654,1007.22,1005.82,
08052013,224315.668,1007.24,1005.84,
08052013,224316.682,1007.24,1005.84,
08052013,224317.696,1007.23,1005.83,
08052013,224318.710,1007.25,1005.85,
08052013,224319.724,1007.25,1005.85,
08052013,224320.739,1007.26,1005.86,
08052013,224321.753,1007.26,1005.86,
08052013,224322.767,1007.23,1005.83,
08052013,224323.781,1007.21,1005.81,
08052013,224324.795,1007.22,1005.82,
08052013,224325.809,1007.26,1005.86,
08052013,224326.823,1007.29,1005.89,
08052013,224327.837,1007.3,1005.9,
08052013,224328.851,1007.28,1005.88,
08052013,224329.865,1007.26,1005.86,
08052013,224330.879,1007.26,1005.86,
08052013,224331.893,1007.26,1005.86,
08052013,224332.907,1007.26,1005.86,
08052013,224333.921,1007.26,1005.86,
08052013,224334.935,1007.25,1005.85,
08052013,224335.949,1007.25,1005.85,
08052013,224336.963,1007.25,1005.85,
08052013,224337.977,1007.29,1005.89,
08052013,224338.991,1007.32,1005.92,
08052013,224340.005,1007.31,1005.91,
08052013,224341.019,1007.26,1005.86,
08052013,224342.034,1007.26,1005.86,
08052013,224343.048,1007.22,1005.82,
08052013,224344.062,1007.22,1005.82,
08052013,224345.076,1007.23,1005.83,
08052013,224346.090,1007.24,1005.84,
08052013,224347.104,1007.26,1005.86,
08052013,224348.118,1007.32,1005.92,
08052013,224349.132,1007.36,1005.96,
08052013,224350.146,1007.26,1005.86,
08052013,224351.160,1007.12,1005.72,
08052013,224352.174,1007.12,1005.72,
08052013,224353.188,1007.15,1005.75,
08052013,224354.202,1007.26,1005.86,
08052013,224355.216,1007.33,1005.93,
08052013,224356.230,1007.32,1005.92,
08052013,224357.244,1007.29,1005.89,
08052013,224358.258,1007.26,1005.86,
08052013,224359.272,1007.26,1005.86,
08052013,224400.286,1007.26,1005.86,
08052013,224401.300,1007.26,1005.86,
08052013,224402.314,1007.24,1005.84,
08052013,224403.328,1007.24,1005.84,
08052013,224404.343,1007.24,1005.84,
08052013,224405.357,1007.25,1005.85,
08052013,224406.371,1007.25,1005.85,
08052013,224407.385,1007.23,1005.83,
08052013,224408.399,1007.23,1005.83,
08052013,224409.413,1007.23,1005.83,
08052013,224410.427,1007.24,1005.84,
08052013,224411.441,1007.25,1005.85,
08052013,224412.455,1007.25,1005.85,
08052013,224413.469,1007.25,1005.85,
08052013,224414.483,1007.23,1005.83,
08052013,224415.497,1007.21,1005.81,
08052013,224416.511,1007.23,1005.83,
08052013,224417.525,1007.24,1005.84,
08052013,224418.539,1007.21,1005.81,
08052013,224419.553,1007.17,1005.77,
08052013,224420.567,1007.17,1005.77,
08052013,224421.581,1007.17,1005.77,
08052013,224422.595,1007.2,1005.8,
08052013,224423.609,1007.21,1005.81,
08052013,224424.623,1007.2,1005.8,
08052013,224425.637,1007.17,1005.77,
08052013,224426.652,1007.17,1005.77,
08052013,224427.666,1007.25,1005.85,
08052013,224428.680,1007.32,1005.92,
08052013,224429.694,1007.33,1005.93,
08052013,224430.708,1007.27,1005.87,
08052013,224431.722,1007.23,1005.83,
08052013,224432.736,1007.23,1005.83,
08052013,224433.750,1007.19,1005.79,
08052013,224434.764,1007.17,1005.77,
08052013,224435.778,1007.2,1005.8,
08052013,224436.792,1007.27,1005.87,
08052013,224437.806,1007.29,1005.89,
08052013,224438.820,1007.28,1005.88,
08052013,224439.834,1007.25,1005.85,
08052013,224440.864,1007.22,1005.82,
08052013,224441.878,1007.2,1005.8,
08052013,224442.892,1007.19,1005.79,
08052013,224443.906,1007.19,1005.79,
08052013,224444.920,1007.17,1005.77,
08052013,224445.934,1007.15,1005.75,
08052013,224446.948,1007.16,1005.76,
08052013,224447.962,1007.23,1005.83,
08052013,224448.976,1007.29,1005.89,
08052013,224449.990,1007.28,1005.88,
08052013,224451.004,1007.25,1005.85,
08052013,224452.018,1007.24,1005.84,
08052013,224453.032,1007.22,1005.82,
08052013,224454.046,1007.23,1005.83,
08052013,224455.060,1007.23,1005.83,
08052013,224456.074,1007.27,1005.87,
08052013,224457.088,1007.28,1005.88,
08052013,224458.103,1007.25,1005.85,
08052013,224459.117,1007.2,1005.8,
08052013,224500.131,1007.17,1005.77,
08052013,224501.145,1007.26,1005.86,
08052013,224502.159,1007.28,1005.88,
08052013,224503.173,1007.27,1005.87,
08052013,224504.187,1007.3,1005.9,
08052013,224505.201,1007.3,1005.9,
08052013,224506.215,1007.34,1005.94,
08052013,224507.229,1007.33,1005.93,
08052013,224508.243,1007.18,1005.78,
08052013,224509.257,1007.09,1005.69,
08052013,224510.271,1007.13,1005.73,
08052013,224511.285,1007.27,1005.87,
08052013,224512.299,1007.37,1005.97,
08052013,224513.313,1007.38,1005.98,
08052013,224514.327,1007.23,1005.83,
08052013,224515.341,1007.16,1005.76,
08052013,224516.355,1007.16,1005.76,
08052013,224517.369,1007.16,1005.76,
08052013,224518.383,1007.2,1005.8,
08052013,224519.397,1007.21,1005.81,
08052013,224520.412,1007.18,1005.78,
08052013,224521.426,1007.19,1005.79,
08052013,224522.440,1007.22,1005.82,
08052013,224523.454,1007.24,1005.84,
08052013,224524.468,1007.24,1005.84,
08052013,224525.482,1007.19,1005.79,
08052013,224526.496,1007.15,1005.75,
08052013,224527.510,1007.15,1005.75,
08052013,224528.524,1007.18,1005.78,
08052013,224529.538,1007.25,1005.85,
08052013,224530.552,1007.27,1005.87,
08052013,224531.566,1007.28,1005.88,
08052013,224532.580,1007.25,1005.85,
08052013,224533.594,1007.2,1005.8,
08052013,224534.608,1007.2,1005.8,
08052013,224535.622,1007.21,1005.81,
08052013,224536.636,1007.25,1005.85,
08052013,224537.650,1007.27,1005.87,
08052013,224538.664,1007.27,1005.87,
08052013,224539.678,1007.27,1005.87,
08052013,224540.692,1007.24,1005.84,
08052013,224541.706,1007.23,1005.83,
08052013,224542.721,1007.29,1005.89,
08052013,224543.735,1007.28,1005.88,
08052013,224544.749,1007.25,1005.85,
08052013,224545.763,1007.19,1005.79,
08052013,224546.777,1007.19,1005.79,
08052013,224547.791,1007.2,1005.8,
08052013,224548.805,1007.23,1005.83,
08052013,224549.819,1007.24,1005.84,
08052013,224550.833,1007.27,1005.87,
08052013,224551.847,1007.29,1005.89,
08052013,224552.861,1007.29,1005.89,
08052013,224553.875,1007.25,1005.85,
08052013,224554.889,1007.22,1005.82,
08052013,224555.903,1007.25,1005.85,
08052013,224556.917,1007.3,1005.9,
08052013,224557.931,1007.3,1005.9,
08052013,224558.945,1007.32,1005.92,
08052013,224559.959,1007.33,1005.93,
08052013,224600.973,1007.33,1005.93,
08052013,224601.987,1007.33,1005.93,
08052013,224603.001,1007.29,1005.89,
08052013,224604.015,1007.2,1005.8,
08052013,224605.030,1007.14,1005.74,
08052013,224606.044,1007.19,1005.79,
08052013,224607.058,1007.31,1005.91,
08052013,224608.072,1007.42,1006.02,
08052013,224609.086,1007.42,1006.02,
08052013,224610.100,1007.37,1005.97,
08052013,224611.114,1007.26,1005.86,
08052013,224612.128,1007.2,1005.8,
08052013,224613.142,1007.22,1005.82,
08052013,224614.156,1007.28,1005.88,
08052013,224615.170,1007.34,1005.94,
08052013,224616.184,1007.34,1005.94,
08052013,224617.198,1007.34,1005.94,
08052013,224618.212,1007.26,1005.86,
08052013,224619.226,1007.26,1005.86,
08052013,224620.240,1007.18,1005.78,
08052013,224621.254,1007.2,1005.8,
08052013,224622.268,1007.26,1005.86,
08052013,224623.282,1007.3,1005.9,
08052013,224624.296,1007.28,1005.88,
08052013,224625.310,1007.24,1005.84,
08052013,224626.324,1007.24,1005.84,
08052013,224627.339,1007.25,1005.85,
08052013,224628.353,1007.26,1005.86,
08052013,224629.367,1007.26,1005.86,
08052013,224630.381,1007.26,1005.86,
08052013,224631.395,1007.25,1005.85,
08052013,224632.409,1007.24,1005.84,
08052013,224633.423,1007.25,1005.85,
08052013,224634.437,1007.25,1005.85,
08052013,224635.451,1007.21,1005.81,
08052013,224636.465,1007.22,1005.82,
08052013,224637.479,1007.24,1005.84,
08052013,224638.493,1007.25,1005.85,
08052013,224639.507,1007.26,1005.86,
08052013,224640.521,1007.25,1005.85,
08052013,224641.535,1007.25,1005.85,
08052013,224642.549,1007.26,1005.86,
08052013,224643.563,1007.26,1005.86,
08052013,224644.577,1007.27,1005.87,
08052013,224645.591,1007.27,1005.87,
08052013,224646.605,1007.23,1005.83,
08052013,224647.619,1007.23,1005.83,
08052013,224648.633,1007.22,1005.82,
08052013,224649.648,1007.26,1005.86,
08052013,224650.662,1007.31,1005.91,
08052013,224651.676,1007.32,1005.92,
08052013,224652.690,1007.32,1005.92,
08052013,224653.704,1007.27,1005.87,
08052013,224654.718,1007.23,1005.83,
08052013,224655.732,1007.24,1005.84,
08052013,224656.746,1007.3,1005.9,
08052013,224657.760,1007.33,1005.93,
08052013,224658.774,1007.33,1005.93,
08052013,224659.788,1007.29,1005.89,
08052013,224700.802,1007.26,1005.86,
08052013,224701.816,1007.2,1005.8,
08052013,224702.830,1007.18,1005.78,
08052013,224703.844,1007.18,1005.78,
08052013,224704.858,1007.22,1005.82,
08052013,224705.872,1007.29,1005.89,
08052013,224706.886,1007.36,1005.96,
08052013,224707.900,1007.33,1005.93,
08052013,224708.914,1007.28,1005.88,
08052013,224709.928,1007.26,1005.86,
08052013,224710.942,1007.25,1005.85,
08052013,224711.957,1007.23,1005.83,
08052013,224712.971,1007.24,1005.84,
08052013,224713.985,1007.3,1005.9,
08052013,224714.999,1007.3,1005.9,
08052013,224716.013,1007.35,1005.95,
08052013,224717.027,1007.33,1005.93,
08052013,224718.041,1007.3,1005.9,
08052013,224719.055,1007.29,1005.89,
08052013,224720.069,1007.28,1005.88,
08052013,224721.083,1007.28,1005.88,
08052013,224722.097,1007.28,1005.88,
08052013,224723.111,1007.28,1005.88,
08052013,224724.125,1007.26,1005.86,
08052013,224725.139,1007.27,1005.87,
08052013,224726.153,1007.29,1005.89,
08052013,224727.167,1007.3,1005.9,
08052013,224728.181,1007.3,1005.9,
08052013,224729.195,1007.27,1005.87,
08052013,224730.209,1007.25,1005.85,
08052013,224731.223,1007.28,1005.88,
08052013,224732.237,1007.31,1005.91,
08052013,224733.251,1007.31,1005.91,
08052013,224734.266,1007.3,1005.9,
08052013,224735.280,1007.23,1005.83,
08052013,224736.294,1007.23,1005.83,
08052013,224737.308,1007.24,1005.84,
08052013,224738.322,1007.22,1005.82,
08052013,224739.336,1007.14,1005.74,
08052013,224740.350,1007.12,1005.72,
08052013,224741.364,1007.19,1005.79,
08052013,224742.378,1007.3,1005.9,
08052013,224743.392,1007.36,1005.96,
08052013,224744.406,1007.36,1005.96,
08052013,224745.420,1007.36,1005.96,
08052013,224746.434,1007.33,1005.93,
08052013,224747.448,1007.27,1005.87,
08052013,224748.462,1007.26,1005.86,
08052013,224749.476,1007.27,1005.87,
08052013,224750.490,1007.3,1005.9,
08052013,224751.504,1007.32,1005.92,
08052013,224752.518,1007.32,1005.92,
08052013,224753.532,1007.31,1005.91,
08052013,224754.546,1007.27,1005.87,
08052013,224755.560,1007.27,1005.87,
08052013,224756.575,1007.23,1005.83,
08052013,224757.589,1007.21,1005.81,
08052013,224758.603,1007.21,1005.81,
08052013,224759.617,1007.26,1005.86,
08052013,224800.631,1007.34,1005.94,
08052013,224801.645,1007.38,1005.98,
08052013,224802.659,1007.35,1005.95,
08052013,224803.673,1007.22,1005.82,
08052013,224804.687,1007.17,1005.77,
08052013,224805.701,1007.15,1005.75,
08052013,224806.715,1007.15,1005.75,
08052013,224807.729,1007.19,1005.79,
08052013,224808.743,1007.28,1005.88,
08052013,224809.757,1007.33,1005.93,
08052013,224810.771,1007.33,1005.93,
08052013,224811.785,1007.26,1005.86,
08052013,224812.799,1007.23,1005.83,
08052013,224813.813,1007.25,1005.85,
08052013,224814.827,1007.23,1005.83,
08052013,224815.841,1007.16,1005.76,
08052013,224816.855,1007.13,1005.73,
08052013,224817.869,1007.13,1005.73,
08052013,224818.884,1007.2,1005.8,
08052013,224819.898,1007.26,1005.86,
08052013,224820.912,1007.31,1005.91,
08052013,224821.926,1007.32,1005.92,
08052013,224822.940,1007.28,1005.88,
08052013,224823.954,1007.25,1005.85,
08052013,224824.968,1007.23,1005.83,
08052013,224825.982,1007.22,1005.82,
08052013,224826.996,1007.22,1005.82,
08052013,224828.010,1007.27,1005.87,
08052013,224829.024,1007.27,1005.87,
08052013,224830.038,1007.32,1005.92,
08052013,224831.052,1007.33,1005.93,
08052013,224832.066,1007.26,1005.86,
08052013,224833.080,1007.19,1005.79,
08052013,224834.094,1007.15,1005.75,
08052013,224835.108,1007.23,1005.83,
08052013,224836.122,1007.27,1005.87,
08052013,224837.136,1007.28,1005.88,
08052013,224838.150,1007.27,1005.87,
08052013,224839.164,1007.27,1005.87,
08052013,224840.178,1007.27,1005.87,
08052013,224841.193,1007.28,1005.88,
08052013,224842.207,1007.27,1005.87,
08052013,224843.221,1007.25,1005.85,
08052013,224844.235,1007.2,1005.8,
08052013,224845.249,1007.18,1005.78,
08052013,224846.263,1007.22,1005.82,
08052013,224847.277,1007.22,1005.82,
08052013,224848.291,1007.26,1005.86,
08052013,224849.305,1007.29,1005.89,
08052013,224850.319,1007.28,1005.88,
08052013,224851.333,1007.28,1005.88,
08052013,224852.347,1007.28,1005.88,
08052013,224853.361,1007.29,1005.89,
08052013,224854.375,1007.27,1005.87,
08052013,224855.389,1007.24,1005.84,
08052013,224856.403,1007.24,1005.84,
08052013,224857.417,1007.28,1005.88,
08052013,224858.431,1007.28,1005.88,
08052013,224859.445,1007.3,1005.9,
08052013,224900.459,1007.3,1005.9,
08052013,224901.473,1007.24,1005.84,
08052013,224902.487,1007.21,1005.81,
08052013,224903.502,1007.21,1005.81,
08052013,224904.516,1007.28,1005.88,
08052013,224905.530,1007.34,1005.94,
08052013,224906.544,1007.28,1005.88,
08052013,224907.558,1007.21,1005.81,
08052013,224908.572,1007.19,1005.79,
08052013,224909.586,1007.19,1005.79,
08052013,224910.600,1007.23,1005.83,
08052013,224911.614,1007.3,1005.9,
08052013,224912.628,1007.28,1005.88,
08052013,224913.642,1007.18,1005.78,
08052013,224914.656,1007.15,1005.75,
08052013,224915.670,1007.17,1005.77,
08052013,224916.684,1007.24,1005.84,
08052013,224917.698,1007.28,1005.88,
08052013,224918.712,1007.29,1005.89,
08052013,224919.726,1007.24,1005.84,
08052013,224920.740,1007.24,1005.84,
08052013,224921.754,1007.17,1005.77,
08052013,224922.768,1007.12,1005.72,
08052013,224923.782,1007.13,1005.73,
08052013,224924.796,1007.16,1005.76,
08052013,224925.811,1007.18,1005.78,
08052013,224926.825,1007.17,1005.77,
08052013,224927.839,1007.16,1005.76,
08052013,224928.853,1007.19,1005.79,
08052013,224929.867,1007.24,1005.84,
08052013,224930.881,1007.24,1005.84,
08052013,224931.895,1007.24,1005.84,
08052013,224932.909,1007.2,1005.8,
08052013,224933.923,1007.16,1005.76,
08052013,224934.937,1007.15,1005.75,
08052013,224935.951,1007.15,1005.75,
08052013,224936.965,1007.15,1005.75,
08052013,224937.979,1007.15,1005.75,
08052013,224938.993,1007.16,1005.76,
08052013,224940.007,1007.18,1005.78,
08052013,224941.021,1007.18,1005.78,
08052013,224942.035,1007.16,1005.76,
08052013,224943.049,1007.16,1005.76,
08052013,224944.063,1007.14,1005.74,
08052013,224945.077,1007.13,1005.73,
08052013,224946.091,1007.15,1005.75,
08052013,224947.105,1007.15,1005.75,
08052013,224948.120,1007.16,1005.76,
08052013,224949.134,1007.16,1005.76,
08052013,224950.148,1007.16,1005.76,
08052013,224951.162,1007.16,1005.76,
08052013,224952.176,1007.21,1005.81,
08052013,224953.190,1007.21,1005.81,
08052013,224954.204,1007.25,1005.85,
08052013,224955.218,1007.22,1005.82,
08052013,224956.232,1007.17,1005.77,
08052013,224957.246,1007.17,1005.77,
08052013,224958.260,1007.19,1005.79,
08052013,224959.274,1007.21,1005.81,
08052013,225000.288,1007.21,1005.81,
08052013,225001.302,1007.17,1005.77,
08052013,225002.316,1007.14,1005.74,
08052013,225003.330,1007.16,1005.76,
08052013,225004.344,1007.16,1005.76,
08052013,225005.358,1007.2,1005.8,
08052013,225006.372,1007.23,1005.83,
08052013,225007.386,1007.24,1005.84,
08052013,225008.400,1007.25,1005.85,
08052013,225009.414,1007.24,1005.84,
08052013,225010.429,1007.17,1005.77,
08052013,225011.443,1007.16,1005.76,
08052013,225012.457,1007.16,1005.76,
08052013,225013.471,1007.2,1005.8,
08052013,225014.485,1007.25,1005.85,
08052013,225015.499,1007.25,1005.85,
08052013,225016.513,1007.27,1005.87,
08052013,225017.527,1007.26,1005.86,
08052013,225018.541,1007.24,1005.84,
08052013,225019.555,1007.24,1005.84,
08052013,225020.569,1007.24,1005.84,
08052013,225021.583,1007.25,1005.85,
08052013,225022.597,1007.26,1005.86,
08052013,225023.611,1007.26,1005.86,
08052013,225024.625,1007.26,1005.86,
08052013,225025.639,1007.26,1005.86,
08052013,225026.653,1007.27,1005.87,
08052013,225027.667,1007.28,1005.88,
08052013,225028.681,1007.29,1005.89,
08052013,225029.695,1007.29,1005.89,
08052013,225030.709,1007.29,1005.89,
08052013,225031.723,1007.29,1005.89,
08052013,225032.738,1007.29,1005.89,
08052013,225033.752,1007.29,1005.89,
08052013,225034.766,1007.29,1005.89,
08052013,225035.780,1007.29,1005.89,
08052013,225036.794,1007.29,1005.89,
08052013,225037.808,1007.28,1005.88,
08052013,225038.822,1007.27,1005.87,
08052013,225039.836,1007.27,1005.87,
08052013,225040.850,1007.31,1005.91,
08052013,225041.864,1007.35,1005.95,
08052013,225042.878,1007.35,1005.95,
08052013,225043.892,1007.34,1005.94,
08052013,225044.906,1007.31,1005.91,
08052013,225045.920,1007.31,1005.91,
08052013,225046.934,1007.29,1005.89,
08052013,225047.948,1007.29,1005.89,
08052013,225048.962,1007.29,1005.89,
08052013,225049.976,1007.3,1005.9,
08052013,225050.990,1007.3,1005.9,
08052013,225052.004,1007.3,1005.9,
08052013,225053.018,1007.28,1005.88,
08052013,225054.032,1007.25,1005.85,
08052013,225055.047,1007.25,1005.85,
08052013,225056.061,1007.29,1005.89,
08052013,225057.075,1007.33,1005.93,
08052013,225058.089,1007.33,1005.93,
08052013,225059.103,1007.31,1005.91,
08052013,225100.117,1007.3,1005.9,
08052013,225101.131,1007.3,1005.9,
08052013,225102.145,1007.29,1005.89,
08052013,225103.159,1007.27,1005.87,
08052013,225104.173,1007.26,1005.86,
08052013,225105.187,1007.27,1005.87,
08052013,225106.201,1007.28,1005.88,
08052013,225107.215,1007.28,1005.88,
08052013,225108.229,1007.27,1005.87,
08052013,225109.243,1007.25,1005.85,
08052013,225110.257,1007.24,1005.84,
08052013,225111.271,1007.25,1005.85,
08052013,225112.285,1007.27,1005.87,
08052013,225113.299,1007.29,1005.89,
08052013,225114.313,1007.29,1005.89,
08052013,225115.327,1007.28,1005.88,
08052013,225116.341,1007.29,1005.89,
08052013,225117.356,1007.34,1005.94,
08052013,225118.370,1007.34,1005.94,
08052013,225119.384,1007.37,1005.97,
08052013,225120.398,1007.37,1005.97,
08052013,225121.412,1007.35,1005.95,
08052013,225122.426,1007.33,1005.93,
08052013,225123.440,1007.33,1005.93,
08052013,225124.454,1007.3,1005.9,
08052013,225125.468,1007.27,1005.87,
08052013,225126.482,1007.26,1005.86,
08052013,225127.496,1007.27,1005.87,
08052013,225128.510,1007.29,1005.89,
08052013,225129.524,1007.29,1005.89,
08052013,225130.538,1007.32,1005.92,
08052013,225131.552,1007.35,1005.95,
08052013,225132.566,1007.36,1005.96,
08052013,225133.580,1007.37,1005.97,
08052013,225134.594,1007.36,1005.96,
08052013,225135.608,1007.33,1005.93,
08052013,225136.622,1007.29,1005.89,
08052013,225137.636,1007.27,1005.87,
08052013,225138.650,1007.28,1005.88,
08052013,225139.665,1007.28,1005.88,
08052013,225140.679,1007.28,1005.88,
08052013,225141.693,1007.27,1005.87,
08052013,225142.707,1007.26,1005.86,
08052013,225143.721,1007.28,1005.88,
08052013,225144.735,1007.32,1005.92,
08052013,225145.749,1007.33,1005.93,
08052013,225146.763,1007.33,1005.93,
08052013,225147.777,1007.32,1005.92,
08052013,225148.791,1007.32,1005.92,
08052013,225149.805,1007.31,1005.91,
08052013,225150.819,1007.3,1005.9,
08052013,225151.833,1007.3,1005.9,
08052013,225152.847,1007.3,1005.9,
08052013,225153.861,1007.3,1005.9,
08052013,225154.875,1007.3,1005.9,
08052013,225155.889,1007.3,1005.9,
08052013,225156.903,1007.29,1005.89,
08052013,225157.917,1007.27,1005.87,
08052013,225158.931,1007.25,1005.85,
08052013,225159.945,1007.25,1005.85,
08052013,225200.959,1007.25,1005.85,
08052013,225201.974,1007.25,1005.85,
08052013,225202.988,1007.24,1005.84,
08052013,225204.002,1007.24,1005.84,
08052013,225205.016,1007.27,1005.87,
08052013,225206.030,1007.31,1005.91,
08052013,225207.044,1007.31,1005.91,
08052013,225208.058,1007.28,1005.88,
08052013,225209.072,1007.28,1005.88,
08052013,225210.086,1007.28,1005.88,
08052013,225211.100,1007.3,1005.9,
08052013,225212.114,1007.31,1005.91,
08052013,225213.128,1007.31,1005.91,
08052013,225214.142,1007.3,1005.9,
08052013,225215.156,1007.29,1005.89,
08052013,225216.170,1007.28,1005.88,
08052013,225217.184,1007.26,1005.86,
08052013,225218.198,1007.26,1005.86,
08052013,225219.212,1007.31,1005.91,
08052013,225220.226,1007.37,1005.97,
08052013,225221.240,1007.37,1005.97,
08052013,225222.254,1007.39,1005.99,
08052013,225223.268,1007.38,1005.98,
08052013,225224.283,1007.35,1005.95,
08052013,225225.297,1007.33,1005.93,
08052013,225226.311,1007.31,1005.91,
08052013,225227.325,1007.29,1005.89,
08052013,225228.339,1007.28,1005.88,
08052013,225229.353,1007.28,1005.88,
08052013,225230.367,1007.28,1005.88,
08052013,225231.381,1007.31,1005.91,
08052013,225232.395,1007.31,1005.91,
08052013,225233.409,1007.35,1005.95,
08052013,225234.423,1007.37,1005.97,
08052013,225235.437,1007.37,1005.97,
08052013,225236.451,1007.35,1005.95,
08052013,225237.465,1007.35,1005.95,
08052013,225238.479,1007.35,1005.95,
08052013,225239.493,1007.35,1005.95,
08052013,225240.507,1007.33,1005.93,
08052013,225241.521,1007.32,1005.92,
08052013,225242.535,1007.31,1005.91,
08052013,225243.549,1007.31,1005.91,
08052013,225244.563,1007.31,1005.91,
08052013,225245.577,1007.31,1005.91,
08052013,225246.592,1007.32,1005.92,
08052013,225247.606,1007.33,1005.93,
08052013,225248.620,1007.33,1005.93,
08052013,225249.634,1007.33,1005.93,
08052013,225250.648,1007.34,1005.94,
08052013,225251.662,1007.35,1005.95,
08052013,225252.676,1007.37,1005.97,
08052013,225253.690,1007.38,1005.98,
08052013,225254.704,1007.38,1005.98,
08052013,225255.718,1007.38,1005.98,
08052013,225256.732,1007.35,1005.95,
08052013,225257.746,1007.33,1005.93,
08052013,225258.760,1007.32,1005.92,
08052013,225259.774,1007.32,1005.92,
08052013,225300.788,1007.32,1005.92,
08052013,225301.802,1007.35,1005.95,
08052013,225302.816,1007.38,1005.98,
08052013,225303.830,1007.39,1005.99,
08052013,225304.844,1007.35,1005.95,
08052013,225305.858,1007.35,1005.95,
08052013,225306.872,1007.31,1005.91,
08052013,225307.886,1007.31,1005.91,
08052013,225308.901,1007.35,1005.95,
08052013,225309.915,1007.41,1006.01,
08052013,225310.929,1007.42,1006.02,
08052013,225311.943,1007.37,1005.97,
08052013,225312.957,1007.34,1005.94,
08052013,225313.971,1007.33,1005.93,
08052013,225314.985,1007.33,1005.93,
08052013,225315.999,1007.33,1005.93,
08052013,225317.013,1007.33,1005.93,
08052013,225318.027,1007.34,1005.94,
08052013,225319.041,1007.35,1005.95,
08052013,225320.055,1007.36,1005.96,
08052013,225321.069,1007.37,1005.97,
08052013,225322.083,1007.37,1005.97,
08052013,225323.097,1007.38,1005.98,
08052013,225324.111,1007.38,1005.98,
08052013,225325.125,1007.39,1005.99,
08052013,225326.139,1007.4,1006,
08052013,225327.153,1007.4,1006,
08052013,225328.167,1007.36,1005.96,
08052013,225329.181,1007.33,1005.93,
08052013,225330.195,1007.31,1005.91,
08052013,225331.210,1007.3,1005.9,
08052013,225332.224,1007.31,1005.91,
08052013,225333.238,1007.35,1005.95,
08052013,225334.252,1007.4,1006,
08052013,225335.266,1007.4,1006,
08052013,225336.280,1007.42,1006.02,
08052013,225337.294,1007.44,1006.04,
08052013,225338.308,1007.43,1006.03,
08052013,225339.322,1007.43,1006.03,
08052013,225340.336,1007.4,1006,
08052013,225341.350,1007.34,1005.94,
08052013,225342.364,1007.28,1005.88,
08052013,225343.378,1007.25,1005.85,
08052013,225344.392,1007.31,1005.91,
08052013,225345.406,1007.4,1006,
08052013,225346.420,1007.4,1006,
08052013,225347.434,1007.43,1006.03,
08052013,225348.448,1007.44,1006.04,
08052013,225349.462,1007.45,1006.05,
08052013,225350.476,1007.44,1006.04,
08052013,225351.490,1007.42,1006.02,
08052013,225352.504,1007.39,1005.99,
08052013,225353.519,1007.37,1005.97,
08052013,225354.533,1007.36,1005.96,
08052013,225355.547,1007.37,1005.97,
08052013,225356.561,1007.37,1005.97,
08052013,225357.575,1007.37,1005.97,
08052013,225358.589,1007.37,1005.97,
08052013,225359.603,1007.37,1005.97,
08052013,225400.617,1007.37,1005.97,
08052013,225401.631,1007.36,1005.96,
08052013,225402.645,1007.37,1005.97,
08052013,225403.659,1007.38,1005.98,
08052013,225404.673,1007.41,1006.01,
08052013,225405.687,1007.42,1006.02,
08052013,225406.701,1007.43,1006.03,
08052013,225407.715,1007.42,1006.02,
08052013,225408.729,1007.42,1006.02,
08052013,225409.743,1007.42,1006.02,
08052013,225410.757,1007.4,1006,
08052013,225411.771,1007.37,1005.97,
08052013,225412.785,1007.35,1005.95,
08052013,225413.799,1007.35,1005.95,
08052013,225414.813,1007.35,1005.95,
08052013,225415.828,1007.36,1005.96,
08052013,225416.842,1007.38,1005.98,
08052013,225417.856,1007.41,1006.01,
08052013,225418.870,1007.42,1006.02,
08052013,225419.884,1007.42,1006.02,
08052013,225420.898,1007.43,1006.03,
08052013,225421.912,1007.44,1006.04,
08052013,225422.926,1007.44,1006.04,
08052013,225423.940,1007.41,1006.01,
08052013,225424.954,1007.37,1005.97,
08052013,225425.968,1007.33,1005.93,
08052013,225426.982,1007.32,1005.92,
08052013,225427.996,1007.34,1005.94,
08052013,225429.010,1007.39,1005.99,
08052013,225430.024,1007.41,1006.01,
08052013,225431.038,1007.42,1006.02,
08052013,225432.052,1007.42,1006.02,
08052013,225433.066,1007.43,1006.03,
08052013,225434.080,1007.43,1006.03,
08052013,225435.094,1007.43,1006.03,
08052013,225436.108,1007.41,1006.01,
08052013,225437.122,1007.39,1005.99,
08052013,225438.137,1007.38,1005.98,
08052013,225439.151,1007.37,1005.97,
08052013,225440.165,1007.37,1005.97,
08052013,225441.179,1007.37,1005.97,
08052013,225442.193,1007.38,1005.98,
08052013,225443.207,1007.38,1005.98,
08052013,225444.221,1007.39,1005.99,
08052013,225445.235,1007.42,1006.02,
08052013,225446.249,1007.44,1006.04,
08052013,225447.263,1007.43,1006.03,
08052013,225448.277,1007.43,1006.03,
08052013,225449.291,1007.42,1006.02,
08052013,225450.305,1007.41,1006.01,
08052013,225451.319,1007.41,1006.01,
08052013,225452.333,1007.41,1006.01,
08052013,225453.347,1007.4,1006,
08052013,225454.361,1007.38,1005.98,
08052013,225455.375,1007.37,1005.97,
08052013,225456.389,1007.37,1005.97,
08052013,225457.403,1007.38,1005.98,
08052013,225458.417,1007.39,1005.99,
08052013,225459.431,1007.39,1005.99,
08052013,225500.446,1007.41,1006.01,
08052013,225501.460,1007.42,1006.02,
08052013,225502.474,1007.42,1006.02,
08052013,225503.488,1007.43,1006.03,
08052013,225504.502,1007.43,1006.03,
08052013,225505.516,1007.43,1006.03,
08052013,225506.530,1007.41,1006.01,
08052013,225507.544,1007.39,1005.99,
08052013,225508.558,1007.39,1005.99,
08052013,225509.572,1007.39,1005.99,
08052013,225510.586,1007.39,1005.99,
08052013,225511.600,1007.4,1006,
08052013,225512.614,1007.4,1006,
08052013,225513.628,1007.41,1006.01,
08052013,225514.642,1007.41,1006.01,
08052013,225515.656,1007.41,1006.01,
08052013,225516.670,1007.42,1006.02,
08052013,225517.684,1007.45,1006.05,
08052013,225518.698,1007.45,1006.05,
08052013,225519.712,1007.41,1006.01,
08052013,225520.726,1007.38,1005.98,
08052013,225521.740,1007.38,1005.98,
08052013,225522.755,1007.38,1005.98,
08052013,225523.769,1007.38,1005.98,
08052013,225524.783,1007.39,1005.99,
08052013,225525.797,1007.39,1005.99,
08052013,225526.811,1007.4,1006,
08052013,225527.825,1007.41,1006.01,
08052013,225528.839,1007.42,1006.02,
08052013,225529.853,1007.44,1006.04,
08052013,225530.867,1007.46,1006.06,
08052013,225531.881,1007.46,1006.06,
08052013,225532.895,1007.46,1006.06,
08052013,225533.909,1007.44,1006.04,
08052013,225534.923,1007.41,1006.01,
08052013,225535.937,1007.39,1005.99,
08052013,225536.951,1007.37,1005.97,
08052013,225537.965,1007.36,1005.96,
08052013,225538.979,1007.38,1005.98,
08052013,225539.993,1007.42,1006.02,
08052013,225541.007,1007.43,1006.03,
08052013,225542.021,1007.43,1006.03,
08052013,225543.035,1007.43,1006.03,
08052013,225544.049,1007.44,1006.04,
08052013,225545.064,1007.43,1006.03,
08052013,225546.078,1007.42,1006.02,
08052013,225547.092,1007.41,1006.01,
08052013,225548.106,1007.4,1006,
08052013,225549.120,1007.39,1005.99,
08052013,225550.134,1007.39,1005.99,
08052013,225551.148,1007.38,1005.98,
08052013,225552.162,1007.37,1005.97,
08052013,225553.176,1007.4,1006,
08052013,225554.190,1007.4,1006,
08052013,225555.204,1007.44,1006.04,
08052013,225556.218,1007.46,1006.06,
08052013,225557.232,1007.45,1006.05,
08052013,225558.246,1007.44,1006.04,
08052013,225559.260,1007.43,1006.03,
08052013,225600.274,1007.42,1006.02,
08052013,225601.288,1007.41,1006.01,
08052013,225602.302,1007.41,1006.01,
08052013,225603.316,1007.4,1006,
08052013,225604.330,1007.38,1005.98,
08052013,225605.344,1007.38,1005.98,
08052013,225606.358,1007.39,1005.99,
08052013,225607.373,1007.43,1006.03,
08052013,225608.387,1007.46,1006.06,
08052013,225609.401,1007.47,1006.07,
08052013,225610.415,1007.47,1006.07,
08052013,225611.429,1007.47,1006.07,
08052013,225612.443,1007.45,1006.05,
08052013,225613.457,1007.42,1006.02,
08052013,225614.471,1007.4,1006,
08052013,225615.485,1007.4,1006,
08052013,225616.499,1007.39,1005.99,
08052013,225617.513,1007.39,1005.99,
08052013,225618.527,1007.39,1005.99,
08052013,225619.541,1007.41,1006.01,
08052013,225620.555,1007.42,1006.02,
08052013,225621.569,1007.43,1006.03,
08052013,225622.583,1007.44,1006.04,
08052013,225623.597,1007.44,1006.04,
08052013,225624.611,1007.44,1006.04,
08052013,225625.625,1007.44,1006.04,
08052013,225626.639,1007.42,1006.02,
08052013,225627.653,1007.41,1006.01,
08052013,225628.667,1007.4,1006,
08052013,225629.682,1007.4,1006,
08052013,225630.696,1007.4,1006,
08052013,225631.710,1007.39,1005.99,
08052013,225632.724,1007.39,1005.99,
08052013,225633.738,1007.4,1006,
08052013,225634.752,1007.4,1006,
08052013,225635.766,1007.44,1006.04,
08052013,225636.780,1007.46,1006.06,
08052013,225637.794,1007.46,1006.06,
08052013,225638.808,1007.46,1006.06,
08052013,225639.822,1007.44,1006.04,
08052013,225640.836,1007.41,1006.01,
08052013,225641.850,1007.39,1005.99,
08052013,225642.864,1007.38,1005.98,
08052013,225643.878,1007.37,1005.97,
08052013,225644.892,1007.38,1005.98,
08052013,225645.906,1007.38,1005.98,
08052013,225646.920,1007.41,1006.01,
08052013,225647.934,1007.44,1006.04,
08052013,225648.948,1007.44,1006.04,
08052013,225649.978,1007.44,1006.04,
08052013,225650.992,1007.44,1006.04,
08052013,225652.006,1007.44,1006.04,
08052013,225653.020,1007.41,1006.01,
08052013,225654.034,1007.35,1005.95,
08052013,225655.048,1007.33,1005.93,
08052013,225656.062,1007.33,1005.93,
08052013,225657.076,1007.33,1005.93,
08052013,225658.090,1007.35,1005.95,
08052013,225659.104,1007.38,1005.98,
08052013,225700.119,1007.44,1006.04,
08052013,225701.133,1007.48,1006.08,
08052013,225702.147,1007.48,1006.08,
08052013,225703.161,1007.47,1006.07,
08052013,225704.175,1007.45,1006.05,
08052013,225705.189,1007.43,1006.03,
08052013,225706.203,1007.38,1005.98,
08052013,225707.217,1007.38,1005.98,
08052013,225708.231,1007.34,1005.94,
08052013,225709.245,1007.33,1005.93,
08052013,225710.259,1007.33,1005.93,
08052013,225711.273,1007.37,1005.97,
08052013,225712.287,1007.42,1006.02,
08052013,225713.301,1007.47,1006.07,
08052013,225714.315,1007.48,1006.08,
08052013,225715.329,1007.47,1006.07,
08052013,225716.343,1007.45,1006.05,
08052013,225717.357,1007.41,1006.01,
08052013,225718.371,1007.41,1006.01,
08052013,225719.385,1007.37,1005.97,
08052013,225720.399,1007.35,1005.95,
08052013,225721.413,1007.35,1005.95,
08052013,225722.428,1007.38,1005.98,
08052013,225723.442,1007.4,1006,
08052013,225724.456,1007.4,1006,
08052013,225725.470,1007.41,1006.01,
08052013,225726.484,1007.41,1006.01,
08052013,225727.498,1007.42,1006.02,
08052013,225728.512,1007.42,1006.02,
08052013,225729.526,1007.42,1006.02,
08052013,225730.540,1007.42,1006.02,
08052013,225731.554,1007.42,1006.02,
08052013,225732.568,1007.42,1006.02,
08052013,225733.582,1007.41,1006.01,
08052013,225734.596,1007.39,1005.99,
08052013,225735.610,1007.35,1005.95,
08052013,225736.624,1007.36,1005.96,
08052013,225737.638,1007.4,1006,
08052013,225738.652,1007.43,1006.03,
08052013,225739.666,1007.43,1006.03,
08052013,225740.680,1007.43,1006.03,
08052013,225741.694,1007.44,1006.04,
08052013,225742.708,1007.45,1006.05,
08052013,225743.722,1007.45,1006.05,
08052013,225744.737,1007.44,1006.04,
08052013,225745.751,1007.43,1006.03,
08052013,225746.765,1007.41,1006.01,
08052013,225747.779,1007.38,1005.98,
08052013,225748.793,1007.38,1005.98,
08052013,225749.807,1007.35,1005.95,
08052013,225750.821,1007.34,1005.94,
08052013,225751.835,1007.35,1005.95,
08052013,225752.849,1007.38,1005.98,
08052013,225753.863,1007.42,1006.02,
08052013,225754.877,1007.45,1006.05,
08052013,225755.891,1007.43,1006.03,
08052013,225756.905,1007.39,1005.99,
08052013,225757.919,1007.39,1005.99,
08052013,225758.933,1007.42,1006.02,
08052013,225759.947,1007.42,1006.02,
08052013,225800.961,1007.44,1006.04,
08052013,225801.975,1007.41,1006.01,
08052013,225802.989,1007.37,1005.97,
08052013,225804.003,1007.36,1005.96,
08052013,225805.017,1007.38,1005.98,
08052013,225806.031,1007.39,1005.99,
08052013,225807.046,1007.4,1006,
08052013,225808.060,1007.37,1005.97,
08052013,225809.074,1007.34,1005.94,
08052013,225810.088,1007.34,1005.94,
08052013,225811.102,1007.36,1005.96,
08052013,225812.116,1007.42,1006.02,
08052013,225813.130,1007.43,1006.03,
08052013,225814.144,1007.43,1006.03,
08052013,225815.158,1007.42,1006.02,
08052013,225816.172,1007.42,1006.02,
08052013,225817.186,1007.42,1006.02,
08052013,225818.200,1007.42,1006.02,
08052013,225819.214,1007.41,1006.01,
08052013,225820.228,1007.4,1006,
08052013,225821.242,1007.4,1006,
08052013,225822.256,1007.39,1005.99,
08052013,225823.270,1007.38,1005.98,
08052013,225824.284,1007.38,1005.98,
08052013,225825.298,1007.38,1005.98,
08052013,225826.312,1007.39,1005.99,
08052013,225827.326,1007.4,1006,
08052013,225828.340,1007.41,1006.01,
08052013,225829.355,1007.41,1006.01,
08052013,225830.369,1007.42,1006.02,
08052013,225831.383,1007.42,1006.02,
08052013,225832.397,1007.42,1006.02,
08052013,225833.411,1007.42,1006.02,
08052013,225834.425,1007.43,1006.03,
08052013,225835.439,1007.43,1006.03,
08052013,225836.453,1007.42,1006.02,
08052013,225837.467,1007.38,1005.98,
08052013,225838.481,1007.33,1005.93,
08052013,225839.495,1007.33,1005.93,
08052013,225840.509,1007.37,1005.97,
08052013,225841.523,1007.39,1005.99,
08052013,225842.537,1007.4,1006,
08052013,225843.551,1007.4,1006,
08052013,225844.565,1007.4,1006,
08052013,225845.579,1007.41,1006.01,
08052013,225846.593,1007.41,1006.01,
08052013,225847.607,1007.42,1006.02,
08052013,225848.621,1007.42,1006.02,
08052013,225849.635,1007.4,1006,
08052013,225850.649,1007.39,1005.99,
08052013,225851.664,1007.39,1005.99,
08052013,225852.678,1007.39,1005.99,
08052013,225853.692,1007.39,1005.99,
08052013,225854.706,1007.39,1005.99,
08052013,225855.720,1007.39,1005.99,
08052013,225856.734,1007.38,1005.98,
08052013,225857.748,1007.39,1005.99,
08052013,225858.762,1007.41,1006.01,
08052013,225859.776,1007.42,1006.02,
08052013,225900.790,1007.42,1006.02,
08052013,225901.804,1007.41,1006.01,
08052013,225902.818,1007.39,1005.99,
08052013,225903.832,1007.39,1005.99,
08052013,225904.846,1007.41,1006.01,
08052013,225905.860,1007.41,1006.01,
08052013,225906.874,1007.42,1006.02,
08052013,225907.888,1007.42,1006.02,
08052013,225908.902,1007.42,1006.02,
08052013,225909.916,1007.41,1006.01,
08052013,225910.930,1007.4,1006,
08052013,225911.944,1007.38,1005.98,
08052013,225912.958,1007.37,1005.97,
08052013,225913.973,1007.37,1005.97,
08052013,225914.987,1007.43,1006.03,
08052013,225916.001,1007.43,1006.03,
08052013,225917.015,1007.44,1006.04,
08052013,225918.029,1007.44,1006.04,
08052013,225919.043,1007.44,1006.04,
08052013,225920.057,1007.41,1006.01,
08052013,225921.071,1007.38,1005.98,
08052013,225922.085,1007.38,1005.98,
08052013,225923.099,1007.4,1006,
08052013,225924.113,1007.4,1006,
08052013,225925.127,1007.41,1006.01,
08052013,225926.141,1007.41,1006.01,
08052013,225927.155,1007.4,1006,
08052013,225928.169,1007.4,1006,
08052013,225929.183,1007.4,1006,
08052013,225930.197,1007.4,1006,
08052013,225931.211,1007.4,1006,
08052013,225932.225,1007.39,1005.99,
08052013,225933.239,1007.39,1005.99,
08052013,225934.253,1007.43,1006.03,
08052013,225935.267,1007.43,1006.03,
08052013,225936.282,1007.45,1006.05,
08052013,225937.296,1007.44,1006.04,
08052013,225938.310,1007.41,1006.01,
08052013,225939.324,1007.4,1006,
08052013,225940.338,1007.4,1006,
08052013,225941.352,1007.41,1006.01,
08052013,225942.366,1007.41,1006.01,
08052013,225943.380,1007.4,1006,
08052013,225944.394,1007.39,1005.99,
08052013,225945.408,1007.39,1005.99,
08052013,225946.422,1007.39,1005.99,
08052013,225947.436,1007.39,1005.99,
08052013,225948.450,1007.4,1006,
08052013,225949.464,1007.39,1005.99,
08052013,225950.478,1007.39,1005.99,
08052013,225951.492,1007.39,1005.99,
08052013,225952.506,1007.41,1006.01,
08052013,225953.520,1007.47,1006.07,
08052013,225954.534,1007.5,1006.1,
08052013,225955.548,1007.49,1006.09,
08052013,225956.562,1007.44,1006.04,
08052013,225957.576,1007.44,1006.04,
08052013,225958.591,1007.39,1005.99,
08052013,225959.605,1007.36,1005.96,
08052013,230000.619,1007.35,1005.95,
08052013,230001.633,1007.35,1005.95,
08052013,230002.647,1007.35,1005.95,
08052013,230003.661,1007.36,1005.96,
08052013,230004.675,1007.4,1006,
08052013,230005.689,1007.44,1006.04,
08052013,230006.703,1007.46,1006.06,
08052013,230007.717,1007.47,1006.07,
08052013,230008.731,1007.47,1006.07,
08052013,230009.745,1007.46,1006.06,
08052013,230010.759,1007.44,1006.04,
08052013,230011.773,1007.42,1006.02,
08052013,230012.787,1007.41,1006.01,
08052013,230013.801,1007.41,1006.01,
08052013,230014.815,1007.39,1005.99,
08052013,230015.829,1007.37,1005.97,
08052013,230016.843,1007.36,1005.96,
08052013,230017.857,1007.36,1005.96,
08052013,230018.871,1007.37,1005.97,
08052013,230019.885,1007.37,1005.97,
08052013,230020.900,1007.39,1005.99,
08052013,230021.914,1007.39,1005.99,
08052013,230022.928,1007.41,1006.01,
08052013,230023.942,1007.45,1006.05,
08052013,230024.956,1007.46,1006.06,
08052013,230025.970,1007.43,1006.03,
08052013,230026.984,1007.43,1006.03,
08052013,230027.998,1007.42,1006.02,
08052013,230029.012,1007.4,1006,
08052013,230030.026,1007.4,1006,
08052013,230031.040,1007.38,1005.98,
08052013,230032.054,1007.36,1005.96,
08052013,230033.068,1007.36,1005.96,
08052013,230034.082,1007.39,1005.99,
08052013,230035.096,1007.41,1006.01,
08052013,230036.110,1007.42,1006.02,
08052013,230037.124,1007.43,1006.03,
08052013,230038.138,1007.43,1006.03,
08052013,230039.152,1007.41,1006.01,
08052013,230040.166,1007.4,1006,
08052013,230041.180,1007.4,1006,
08052013,230042.194,1007.4,1006,
08052013,230043.209,1007.41,1006.01,
08052013,230044.223,1007.42,1006.02,
08052013,230045.237,1007.43,1006.03,
08052013,230046.251,1007.43,1006.03,
08052013,230047.265,1007.43,1006.03,
08052013,230048.279,1007.43,1006.03,
08052013,230049.293,1007.43,1006.03,
08052013,230050.307,1007.43,1006.03,
08052013,230051.321,1007.43,1006.03,
08052013,230052.335,1007.41,1006.01,
08052013,230053.349,1007.39,1005.99,
08052013,230054.363,1007.38,1005.98,
08052013,230055.377,1007.38,1005.98,
08052013,230056.391,1007.37,1005.97,
08052013,230057.405,1007.37,1005.97,
08052013,230058.419,1007.38,1005.98,
08052013,230059.433,1007.43,1006.03,
08052013,230100.447,1007.43,1006.03,
08052013,230101.461,1007.48,1006.08,
08052013,230102.475,1007.49,1006.09,
08052013,230103.489,1007.48,1006.08,
08052013,230104.503,1007.43,1006.03,
08052013,230105.518,1007.37,1005.97,
08052013,230106.532,1007.36,1005.96,
08052013,230107.546,1007.35,1005.95,
08052013,230108.560,1007.33,1005.93,
08052013,230109.574,1007.32,1005.92,
08052013,230110.588,1007.37,1005.97,
08052013,230111.602,1007.37,1005.97,
08052013,230112.616,1007.42,1006.02,
08052013,230113.630,1007.45,1006.05,
08052013,230114.644,1007.45,1006.05,
08052013,230115.658,1007.45,1006.05,
08052013,230116.672,1007.48,1006.08,
08052013,230117.686,1007.49,1006.09,
08052013,230118.700,1007.46,1006.06,
08052013,230119.714,1007.42,1006.02,
08052013,230120.728,1007.4,1006,
08052013,230121.742,1007.36,1005.96,
08052013,230122.756,1007.36,1005.96,
08052013,230123.770,1007.33,1005.93,
08052013,230124.800,1007.32,1005.92,
08052013,230125.814,1007.34,1005.94,
08052013,230126.828,1007.37,1005.97,
08052013,230127.842,1007.41,1006.01,
08052013,230128.856,1007.47,1006.07,
08052013,230129.870,1007.5,1006.1,
08052013,230130.884,1007.5,1006.1,
08052013,230131.898,1007.47,1006.07,
08052013,230132.912,1007.44,1006.04,
08052013,230133.926,1007.44,1006.04,
08052013,230134.940,1007.44,1006.04,
08052013,230135.954,1007.42,1006.02,
08052013,230136.969,1007.33,1005.93,
08052013,230137.983,1007.32,1005.92,
08052013,230138.997,1007.35,1005.95,
08052013,230140.011,1007.4,1006,
08052013,230141.025,1007.46,1006.06,
08052013,230142.039,1007.49,1006.09,
08052013,230143.053,1007.49,1006.09,
08052013,230144.067,1007.49,1006.09,
08052013,230145.081,1007.47,1006.07,
08052013,230146.095,1007.45,1006.05,
08052013,230147.109,1007.43,1006.03,
08052013,230148.123,1007.41,1006.01,
08052013,230149.137,1007.4,1006,
08052013,230150.151,1007.37,1005.97,
08052013,230151.165,1007.34,1005.94,
08052013,230152.179,1007.35,1005.95,
08052013,230153.193,1007.43,1006.03,
08052013,230154.207,1007.5,1006.1,
08052013,230155.221,1007.5,1006.1,
08052013,230156.235,1007.51,1006.11,
08052013,230157.249,1007.47,1006.07,
08052013,230158.263,1007.44,1006.04,
08052013,230159.278,1007.43,1006.03,
08052013,230200.292,1007.42,1006.02,
08052013,230201.306,1007.39,1005.99,
08052013,230202.320,1007.37,1005.97,
08052013,230203.334,1007.38,1005.98,
08052013,230204.348,1007.41,1006.01,
08052013,230205.362,1007.43,1006.03,
08052013,230206.376,1007.43,1006.03,
08052013,230207.390,1007.44,1006.04,
08052013,230208.404,1007.44,1006.04,
08052013,230209.418,1007.44,1006.04,
08052013,230210.432,1007.43,1006.03,
08052013,230211.446,1007.42,1006.02,
08052013,230212.460,1007.41,1006.01,
08052013,230213.474,1007.39,1005.99,
08052013,230214.488,1007.37,1005.97,
08052013,230215.502,1007.35,1005.95,
08052013,230216.516,1007.35,1005.95,
08052013,230217.530,1007.36,1005.96,
08052013,230218.544,1007.39,1005.99,
08052013,230219.558,1007.41,1006.01,
08052013,230220.572,1007.42,1006.02,
08052013,230221.587,1007.42,1006.02,
08052013,230222.601,1007.44,1006.04,
08052013,230223.615,1007.46,1006.06,
08052013,230224.629,1007.46,1006.06,
08052013,230225.643,1007.46,1006.06,
08052013,230226.657,1007.44,1006.04,
08052013,230227.671,1007.37,1005.97,
08052013,230228.685,1007.31,1005.91,
08052013,230229.699,1007.29,1005.89,
08052013,230230.713,1007.3,1005.9,
08052013,230231.727,1007.37,1005.97,
08052013,230232.741,1007.47,1006.07,
08052013,230233.755,1007.51,1006.11,
08052013,230234.769,1007.52,1006.12,
08052013,230235.783,1007.48,1006.08,
08052013,230236.797,1007.48,1006.08,
08052013,230237.811,1007.44,1006.04,
08052013,230238.825,1007.42,1006.02,
08052013,230239.839,1007.42,1006.02,
08052013,230240.853,1007.41,1006.01,
08052013,230241.867,1007.38,1005.98,
08052013,230242.881,1007.34,1005.94,
08052013,230243.896,1007.33,1005.93,
08052013,230244.910,1007.34,1005.94,
08052013,230245.924,1007.36,1005.96,
08052013,230246.938,1007.4,1006,
08052013,230247.952,1007.44,1006.04,
08052013,230248.966,1007.48,1006.08,
08052013,230249.980,1007.48,1006.08,
08052013,230250.994,1007.43,1006.03,
08052013,230252.008,1007.41,1006.01,
08052013,230253.022,1007.4,1006,
08052013,230254.036,1007.38,1005.98,
08052013,230255.050,1007.35,1005.95,
08052013,230256.064,1007.34,1005.94,
08052013,230257.078,1007.33,1005.93,
08052013,230258.092,1007.33,1005.93,
08052013,230259.106,1007.36,1005.96,
08052013,230300.120,1007.43,1006.03,
08052013,230301.134,1007.5,1006.1,
08052013,230302.148,1007.51,1006.11,
08052013,230303.162,1007.46,1006.06,
08052013,230304.176,1007.4,1006,
08052013,230305.190,1007.39,1005.99,
08052013,230306.205,1007.38,1005.98,
08052013,230307.219,1007.38,1005.98,
08052013,230308.233,1007.38,1005.98,
08052013,230309.247,1007.38,1005.98,
08052013,230310.261,1007.38,1005.98,
08052013,230311.275,1007.4,1006,
08052013,230312.289,1007.41,1006.01,
08052013,230313.303,1007.41,1006.01,
08052013,230314.317,1007.41,1006.01,
08052013,230315.331,1007.41,1006.01,
08052013,230316.345,1007.41,1006.01,
08052013,230317.359,1007.4,1006,
08052013,230318.373,1007.38,1005.98,
08052013,230319.387,1007.37,1005.97,
08052013,230320.401,1007.37,1005.97,
08052013,230321.415,1007.37,1005.97,
08052013,230322.429,1007.4,1006,
08052013,230323.443,1007.43,1006.03,
08052013,230324.457,1007.44,1006.04,
08052013,230325.471,1007.42,1006.02,
08052013,230326.485,1007.4,1006,
08052013,230327.499,1007.4,1006,
08052013,230328.514,1007.41,1006.01,
08052013,230329.528,1007.41,1006.01,
08052013,230330.542,1007.41,1006.01,
08052013,230331.556,1007.41,1006.01,
08052013,230332.570,1007.41,1006.01,
08052013,230333.584,1007.41,1006.01,
08052013,230334.598,1007.41,1006.01,
08052013,230335.612,1007.41,1006.01,
08052013,230336.626,1007.42,1006.02,
08052013,230337.640,1007.41,1006.01,
08052013,230338.654,1007.38,1005.98,
08052013,230339.668,1007.38,1005.98,
08052013,230340.682,1007.42,1006.02,
08052013,230341.696,1007.46,1006.06,
08052013,230342.710,1007.46,1006.06,
08052013,230343.724,1007.47,1006.07,
08052013,230344.738,1007.44,1006.04,
08052013,230345.752,1007.39,1005.99,
08052013,230346.766,1007.36,1005.96,
08052013,230347.780,1007.36,1005.96,
08052013,230348.794,1007.39,1005.99,
08052013,230349.808,1007.41,1006.01,
08052013,230350.823,1007.41,1006.01,
08052013,230351.837,1007.41,1006.01,
08052013,230352.851,1007.4,1006,
08052013,230353.865,1007.41,1006.01,
08052013,230354.879,1007.42,1006.02,
08052013,230355.893,1007.44,1006.04,
08052013,230356.907,1007.45,1006.05,
08052013,230357.921,1007.43,1006.03,
08052013,230358.935,1007.4,1006,
08052013,230359.949,1007.4,1006,
08052013,230400.963,1007.4,1006,
08052013,230401.977,1007.41,1006.01,
08052013,230402.991,1007.4,1006,
08052013,230404.005,1007.38,1005.98,
08052013,230405.019,1007.37,1005.97,
08052013,230406.033,1007.41,1006.01,
08052013,230407.047,1007.47,1006.07,
08052013,230408.061,1007.48,1006.08,
08052013,230409.075,1007.48,1006.08,
08052013,230410.089,1007.45,1006.05,
08052013,230411.103,1007.4,1006,
08052013,230412.117,1007.4,1006,
08052013,230413.132,1007.37,1005.97,
08052013,230414.146,1007.37,1005.97,
08052013,230415.160,1007.39,1005.99,
08052013,230416.174,1007.41,1006.01,
08052013,230417.188,1007.42,1006.02,
08052013,230418.202,1007.42,1006.02,
08052013,230419.216,1007.41,1006.01,
08052013,230420.230,1007.44,1006.04,
08052013,230421.244,1007.48,1006.08,
08052013,230422.258,1007.46,1006.06,
08052013,230423.272,1007.46,1006.06,
08052013,230424.286,1007.39,1005.99,
08052013,230425.300,1007.36,1005.96,
08052013,230426.314,1007.38,1005.98,
08052013,230427.328,1007.39,1005.99,
08052013,230428.342,1007.4,1006,
08052013,230429.356,1007.41,1006.01,
08052013,230430.370,1007.4,1006,
08052013,230431.384,1007.4,1006,
08052013,230432.398,1007.4,1006,
08052013,230433.412,1007.41,1006.01,
08052013,230434.426,1007.41,1006.01,
08052013,230435.441,1007.44,1006.04,
08052013,230436.455,1007.47,1006.07,
08052013,230437.469,1007.47,1006.07,
08052013,230438.483,1007.45,1006.05,
08052013,230439.497,1007.41,1006.01,
08052013,230440.511,1007.36,1005.96,
08052013,230441.525,1007.34,1005.94,
08052013,230442.539,1007.37,1005.97,
08052013,230443.553,1007.42,1006.02,
08052013,230444.567,1007.43,1006.03,
08052013,230445.581,1007.43,1006.03,
08052013,230446.595,1007.44,1006.04,
08052013,230447.609,1007.47,1006.07,
08052013,230448.623,1007.49,1006.09,
08052013,230449.637,1007.48,1006.08,
08052013,230450.651,1007.44,1006.04,
08052013,230451.665,1007.4,1006,
08052013,230452.679,1007.39,1005.99,
08052013,230453.693,1007.4,1006,
08052013,230454.707,1007.4,1006,
08052013,230455.721,1007.38,1005.98,
08052013,230456.735,1007.38,1005.98,
08052013,230457.750,1007.38,1005.98,
08052013,230458.764,1007.43,1006.03,
08052013,230459.778,1007.47,1006.07,
08052013,230500.792,1007.47,1006.07,
08052013,230501.806,1007.44,1006.04,
08052013,230502.820,1007.42,1006.02,
08052013,230503.834,1007.42,1006.02,
08052013,230504.848,1007.43,1006.03,
08052013,230505.862,1007.43,1006.03,
08052013,230506.876,1007.43,1006.03,
08052013,230507.890,1007.43,1006.03,
08052013,230508.904,1007.43,1006.03,
08052013,230509.918,1007.44,1006.04,
08052013,230510.948,1007.42,1006.02,
08052013,230511.962,1007.39,1005.99,
08052013,230512.976,1007.38,1005.98,
08052013,230513.990,1007.39,1005.99,
08052013,230515.004,1007.41,1006.01,
08052013,230516.018,1007.41,1006.01,
08052013,230517.032,1007.45,1006.05,
08052013,230518.046,1007.47,1006.07,
08052013,230519.060,1007.48,1006.08,
08052013,230520.074,1007.45,1006.05,
08052013,230521.088,1007.42,1006.02,
08052013,230522.102,1007.42,1006.02,
08052013,230523.116,1007.42,1006.02,
08052013,230524.130,1007.42,1006.02,
08052013,230525.144,1007.41,1006.01,
08052013,230526.158,1007.41,1006.01,
08052013,230527.172,1007.4,1006,
08052013,230528.187,1007.4,1006,
08052013,230529.201,1007.42,1006.02,
08052013,230530.215,1007.46,1006.06,
08052013,230531.229,1007.47,1006.07,
08052013,230532.243,1007.45,1006.05,
08052013,230533.257,1007.44,1006.04,
08052013,230534.271,1007.44,1006.04,
08052013,230535.285,1007.45,1006.05,
08052013,230536.299,1007.45,1006.05,
08052013,230537.313,1007.45,1006.05,
08052013,230538.327,1007.42,1006.02,
08052013,230539.341,1007.38,1005.98,
08052013,230540.355,1007.37,1005.97,
08052013,230541.369,1007.39,1005.99,
08052013,230542.383,1007.41,1006.01,
08052013,230543.397,1007.42,1006.02,
08052013,230544.411,1007.42,1006.02,
08052013,230545.425,1007.44,1006.04,
08052013,230546.439,1007.49,1006.09,
08052013,230547.453,1007.5,1006.1,
08052013,230548.467,1007.5,1006.1,
08052013,230549.481,1007.45,1006.05,
08052013,230550.496,1007.39,1005.99,
08052013,230551.510,1007.36,1005.96,
08052013,230552.524,1007.37,1005.97,
08052013,230553.538,1007.4,1006,
08052013,230554.552,1007.41,1006.01,
08052013,230555.566,1007.41,1006.01,
08052013,230556.580,1007.42,1006.02,
08052013,230557.594,1007.42,1006.02,
08052013,230558.608,1007.43,1006.03,
08052013,230559.622,1007.43,1006.03,
08052013,230600.636,1007.43,1006.03,
08052013,230601.650,1007.43,1006.03,
08052013,230602.664,1007.44,1006.04,
08052013,230603.678,1007.44,1006.04,
08052013,230604.692,1007.44,1006.04,
08052013,230605.706,1007.44,1006.04,
08052013,230606.720,1007.44,1006.04,
08052013,230607.734,1007.43,1006.03,
08052013,230608.748,1007.43,1006.03,
08052013,230609.762,1007.43,1006.03,
08052013,230610.776,1007.43,1006.03,
08052013,230611.790,1007.43,1006.03,
08052013,230612.805,1007.44,1006.04,
08052013,230613.819,1007.45,1006.05,
08052013,230614.833,1007.45,1006.05,
08052013,230615.847,1007.44,1006.04,
08052013,230616.861,1007.43,1006.03,
08052013,230617.875,1007.42,1006.02,
08052013,230618.889,1007.42,1006.02,
08052013,230619.903,1007.42,1006.02,
08052013,230620.917,1007.42,1006.02,
08052013,230621.931,1007.42,1006.02,
08052013,230622.945,1007.43,1006.03,
08052013,230623.959,1007.43,1006.03,
08052013,230624.973,1007.42,1006.02,
08052013,230625.987,1007.44,1006.04,
08052013,230627.001,1007.46,1006.06,
08052013,230628.015,1007.45,1006.05,
08052013,230629.029,1007.44,1006.04,
08052013,230630.043,1007.44,1006.04,
08052013,230631.057,1007.45,1006.05,
08052013,230632.071,1007.45,1006.05,
08052013,230633.085,1007.45,1006.05,
08052013,230634.099,1007.41,1006.01,
08052013,230635.114,1007.39,1005.99,
08052013,230636.128,1007.39,1005.99,
08052013,230637.142,1007.4,1006,
08052013,230638.156,1007.41,1006.01,
08052013,230639.170,1007.43,1006.03,
08052013,230640.184,1007.46,1006.06,
08052013,230641.198,1007.48,1006.08,
08052013,230642.212,1007.47,1006.07,
08052013,230643.226,1007.47,1006.07,
08052013,230644.240,1007.44,1006.04,
08052013,230645.254,1007.4,1006,
08052013,230646.268,1007.39,1005.99,
08052013,230647.282,1007.4,1006,
08052013,230648.296,1007.41,1006.01,
08052013,230649.310,1007.43,1006.03,
08052013,230650.324,1007.43,1006.03,
08052013,230651.338,1007.45,1006.05,
08052013,230652.352,1007.48,1006.08,
08052013,230653.366,1007.48,1006.08,
08052013,230654.380,1007.46,1006.06,
08052013,230655.394,1007.44,1006.04,
08052013,230656.408,1007.42,1006.02,
08052013,230657.423,1007.41,1006.01,
08052013,230658.437,1007.39,1005.99,
08052013,230659.451,1007.39,1005.99,
08052013,230700.465,1007.41,1006.01,
08052013,230701.479,1007.41,1006.01,
08052013,230702.493,1007.43,1006.03,
08052013,230703.507,1007.44,1006.04,
08052013,230704.521,1007.46,1006.06,
08052013,230705.535,1007.47,1006.07,
08052013,230706.549,1007.46,1006.06,
08052013,230707.563,1007.44,1006.04,
08052013,230708.577,1007.42,1006.02,
08052013,230709.591,1007.42,1006.02,
08052013,230710.605,1007.41,1006.01,
08052013,230711.619,1007.4,1006,
08052013,230712.633,1007.4,1006,
08052013,230713.647,1007.4,1006,
08052013,230714.661,1007.4,1006,
08052013,230715.675,1007.42,1006.02,
08052013,230716.689,1007.42,1006.02,
08052013,230717.703,1007.43,1006.03,
08052013,230718.717,1007.45,1006.05,
08052013,230719.732,1007.46,1006.06,
08052013,230720.746,1007.46,1006.06,
08052013,230721.760,1007.47,1006.07,
08052013,230722.774,1007.47,1006.07,
08052013,230723.788,1007.47,1006.07,
08052013,230724.802,1007.46,1006.06,
08052013,230725.816,1007.4,1006,
08052013,230726.830,1007.31,1005.91,
08052013,230727.844,1007.29,1005.89,
08052013,230728.858,1007.35,1005.95,
08052013,230729.872,1007.43,1006.03,
08052013,230730.886,1007.46,1006.06,
08052013,230731.900,1007.47,1006.07,
08052013,230732.914,1007.5,1006.1,
08052013,230733.928,1007.5,1006.1,
08052013,230734.942,1007.52,1006.12,
08052013,230735.956,1007.46,1006.06,
08052013,230736.970,1007.4,1006,
08052013,230737.984,1007.39,1005.99,
08052013,230738.998,1007.41,1006.01,
08052013,230740.012,1007.42,1006.02,
08052013,230741.026,1007.39,1005.99,
08052013,230742.041,1007.34,1005.94,
08052013,230743.055,1007.35,1005.95,
08052013,230744.069,1007.42,1006.02,
08052013,230745.083,1007.42,1006.02,
08052013,230746.097,1007.48,1006.08,
08052013,230747.111,1007.49,1006.09,
08052013,230748.125,1007.49,1006.09,
08052013,230749.139,1007.47,1006.07,
08052013,230750.153,1007.46,1006.06,
08052013,230751.167,1007.47,1006.07,
08052013,230752.181,1007.45,1006.05,
08052013,230753.195,1007.4,1006,
08052013,230754.209,1007.38,1005.98,
08052013,230755.223,1007.37,1005.97,
08052013,230756.237,1007.37,1005.97,
08052013,230757.251,1007.37,1005.97,
08052013,230758.265,1007.4,1006,
08052013,230759.279,1007.43,1006.03,
08052013,230800.293,1007.45,1006.05,
08052013,230801.307,1007.45,1006.05,
08052013,230802.321,1007.45,1006.05,
08052013,230803.335,1007.45,1006.05,
08052013,230804.350,1007.44,1006.04,
08052013,230805.364,1007.42,1006.02,
08052013,230806.378,1007.42,1006.02,
08052013,230807.392,1007.4,1006,
08052013,230808.406,1007.4,1006,
08052013,230809.420,1007.42,1006.02,
08052013,230810.434,1007.43,1006.03,
08052013,230811.448,1007.43,1006.03,
08052013,230812.462,1007.42,1006.02,
08052013,230813.476,1007.42,1006.02,
08052013,230814.490,1007.43,1006.03,
08052013,230815.504,1007.45,1006.05,
08052013,230816.518,1007.45,1006.05,
08052013,230817.532,1007.42,1006.02,
08052013,230818.546,1007.39,1005.99,
08052013,230819.560,1007.4,1006,
08052013,230820.574,1007.43,1006.03,
08052013,230821.588,1007.44,1006.04,
08052013,230822.602,1007.44,1006.04,
08052013,230823.616,1007.44,1006.04,
08052013,230824.630,1007.45,1006.05,
08052013,230825.644,1007.45,1006.05,
08052013,230826.659,1007.45,1006.05,
08052013,230827.673,1007.45,1006.05,
08052013,230828.687,1007.45,1006.05,
08052013,230829.701,1007.43,1006.03,
08052013,230830.715,1007.42,1006.02,
08052013,230831.729,1007.4,1006,
08052013,230832.743,1007.38,1005.98,
08052013,230833.757,1007.38,1005.98,
08052013,230834.771,1007.42,1006.02,
08052013,230835.785,1007.46,1006.06,
08052013,230836.799,1007.46,1006.06,
08052013,230837.813,1007.48,1006.08,
08052013,230838.827,1007.49,1006.09,
08052013,230839.841,1007.47,1006.07,
08052013,230840.855,1007.43,1006.03,
08052013,230841.869,1007.41,1006.01,
08052013,230842.883,1007.44,1006.04,
08052013,230843.897,1007.45,1006.05,
08052013,230844.911,1007.44,1006.04,
08052013,230845.925,1007.43,1006.03,
08052013,230846.939,1007.43,1006.03,
08052013,230847.953,1007.44,1006.04,
08052013,230848.968,1007.44,1006.04,
08052013,230849.982,1007.43,1006.03,
08052013,230850.996,1007.42,1006.02,
08052013,230852.010,1007.42,1006.02,
08052013,230853.024,1007.44,1006.04,
08052013,230854.038,1007.46,1006.06,
08052013,230855.052,1007.48,1006.08,
08052013,230856.066,1007.48,1006.08,
08052013,230857.080,1007.46,1006.06,
08052013,230858.094,1007.46,1006.06,
08052013,230859.108,1007.45,1006.05,
08052013,230900.122,1007.43,1006.03,
08052013,230901.136,1007.41,1006.01,
08052013,230902.150,1007.41,1006.01,
08052013,230903.164,1007.43,1006.03,
08052013,230904.178,1007.44,1006.04,
08052013,230905.192,1007.44,1006.04,
08052013,230906.206,1007.44,1006.04,
08052013,230907.220,1007.44,1006.04,
08052013,230908.234,1007.44,1006.04,
08052013,230909.248,1007.44,1006.04,
08052013,230910.262,1007.44,1006.04,
08052013,230911.277,1007.45,1006.05,
08052013,230912.291,1007.46,1006.06,
08052013,230913.305,1007.46,1006.06,
08052013,230914.319,1007.44,1006.04,
08052013,230915.333,1007.43,1006.03,
08052013,230916.347,1007.43,1006.03,
08052013,230917.361,1007.43,1006.03,
08052013,230918.375,1007.43,1006.03,
08052013,230919.389,1007.41,1006.01,
08052013,230920.403,1007.41,1006.01,
08052013,230921.417,1007.41,1006.01,
08052013,230922.431,1007.43,1006.03,
08052013,230923.445,1007.46,1006.06,
08052013,230924.459,1007.48,1006.08,
08052013,230925.473,1007.47,1006.07,
08052013,230926.487,1007.46,1006.06,
08052013,230927.501,1007.45,1006.05,
08052013,230928.515,1007.45,1006.05,
08052013,230929.529,1007.45,1006.05,
08052013,230930.543,1007.44,1006.04,
08052013,230931.557,1007.44,1006.04,
08052013,230932.571,1007.44,1006.04,
08052013,230933.586,1007.45,1006.05,
08052013,230934.600,1007.45,1006.05,
08052013,230935.614,1007.45,1006.05,
08052013,230936.628,1007.45,1006.05,
08052013,230937.642,1007.45,1006.05,
08052013,230938.656,1007.44,1006.04,
08052013,230939.670,1007.43,1006.03,
08052013,230940.684,1007.43,1006.03,
08052013,230941.698,1007.43,1006.03,
08052013,230942.712,1007.43,1006.03,
08052013,230943.726,1007.43,1006.03,
08052013,230944.740,1007.44,1006.04,
08052013,230945.754,1007.44,1006.04,
08052013,230946.768,1007.45,1006.05,
08052013,230947.782,1007.47,1006.07,
08052013,230948.796,1007.48,1006.08,
08052013,230949.810,1007.45,1006.05,
08052013,230950.824,1007.45,1006.05,
08052013,230951.838,1007.4,1006,
08052013,230952.852,1007.38,1005.98,
08052013,230953.866,1007.4,1006,
08052013,230954.880,1007.4,1006,
08052013,230955.895,1007.41,1006.01,
08052013,230956.909,1007.46,1006.06,
08052013,230957.923,1007.52,1006.12,
08052013,230958.937,1007.54,1006.14,
08052013,230959.951,1007.51,1006.11,
08052013,231000.965,1007.51,1006.11,
08052013,231001.979,1007.46,1006.06,
08052013,231002.993,1007.42,1006.02,
08052013,231004.007,1007.38,1005.98,
08052013,231005.021,1007.35,1005.95,
08052013,231006.035,1007.37,1005.97,
08052013,231007.049,1007.44,1006.04,
08052013,231008.063,1007.48,1006.08,
08052013,231009.077,1007.49,1006.09,
08052013,231010.091,1007.48,1006.08,
08052013,231011.105,1007.48,1006.08,
08052013,231012.119,1007.48,1006.08,
08052013,231013.133,1007.49,1006.09,
08052013,231014.147,1007.49,1006.09,
08052013,231015.161,1007.47,1006.07,
08052013,231016.175,1007.43,1006.03,
08052013,231017.189,1007.4,1006,
08052013,231018.204,1007.38,1005.98,
08052013,231019.218,1007.38,1005.98,
08052013,231020.232,1007.42,1006.02,
08052013,231021.246,1007.48,1006.08,
08052013,231022.260,1007.52,1006.12,
08052013,231023.274,1007.52,1006.12,
08052013,231024.288,1007.52,1006.12,
08052013,231025.302,1007.49,1006.09,
08052013,231026.316,1007.46,1006.06,
08052013,231027.330,1007.45,1006.05,
08052013,231028.344,1007.43,1006.03,
08052013,231029.358,1007.41,1006.01,
08052013,231030.372,1007.39,1005.99,
08052013,231031.386,1007.39,1005.99,
08052013,231032.400,1007.42,1006.02,
08052013,231033.414,1007.46,1006.06,
08052013,231034.428,1007.46,1006.06,
08052013,231035.442,1007.49,1006.09,
08052013,231036.456,1007.49,1006.09,
08052013,231037.470,1007.49,1006.09,
08052013,231038.484,1007.49,1006.09,
08052013,231039.498,1007.48,1006.08,
08052013,231040.513,1007.43,1006.03,
08052013,231041.527,1007.4,1006,
08052013,231042.541,1007.38,1005.98,
08052013,231043.555,1007.38,1005.98,
08052013,231044.569,1007.38,1005.98,
08052013,231045.583,1007.38,1005.98,
08052013,231046.597,1007.38,1005.98,
08052013,231047.611,1007.42,1006.02,
08052013,231048.625,1007.48,1006.08,
08052013,231049.639,1007.5,1006.1,
08052013,231050.653,1007.51,1006.11,
08052013,231051.667,1007.51,1006.11,
08052013,231052.681,1007.48,1006.08,
08052013,231053.695,1007.42,1006.02,
08052013,231054.709,1007.38,1005.98,
08052013,231055.723,1007.39,1005.99,
08052013,231056.737,1007.39,1005.99,
08052013,231057.751,1007.42,1006.02,
08052013,231058.765,1007.43,1006.03,
08052013,231059.779,1007.42,1006.02,
08052013,231100.793,1007.42,1006.02,
08052013,231101.807,1007.45,1006.05,
08052013,231102.822,1007.48,1006.08,
08052013,231103.836,1007.49,1006.09,
08052013,231104.850,1007.49,1006.09,
08052013,231105.864,1007.47,1006.07,
08052013,231106.878,1007.47,1006.07,
08052013,231107.892,1007.45,1006.05,
08052013,231108.906,1007.41,1006.01,
08052013,231109.920,1007.37,1005.97,
08052013,231110.934,1007.36,1005.96,
08052013,231111.948,1007.39,1005.99,
08052013,231112.962,1007.45,1006.05,
08052013,231113.976,1007.47,1006.07,
08052013,231114.990,1007.46,1006.06,
08052013,231116.004,1007.46,1006.06,
08052013,231117.018,1007.46,1006.06,
08052013,231118.032,1007.48,1006.08,
08052013,231119.046,1007.5,1006.1,
08052013,231120.060,1007.5,1006.1,
08052013,231121.074,1007.46,1006.06,
08052013,231122.088,1007.4,1006,
08052013,231123.102,1007.36,1005.96,
08052013,231124.116,1007.34,1005.94,
08052013,231125.131,1007.33,1005.93,
08052013,231126.145,1007.33,1005.93,
08052013,231127.159,1007.37,1005.97,
08052013,231128.173,1007.44,1006.04,
08052013,231129.187,1007.51,1006.11,
08052013,231130.201,1007.53,1006.13,
08052013,231131.215,1007.53,1006.13,
08052013,231132.229,1007.52,1006.12,
08052013,231133.243,1007.51,1006.11,
08052013,231134.257,1007.48,1006.08,
08052013,231135.271,1007.43,1006.03,
08052013,231136.285,1007.36,1005.96,
08052013,231137.299,1007.36,1005.96,
08052013,231138.313,1007.31,1005.91,
08052013,231139.327,1007.3,1005.9,
08052013,231140.341,1007.35,1005.95,
08052013,231141.355,1007.42,1006.02,
08052013,231142.369,1007.48,1006.08,
08052013,231143.383,1007.52,1006.12,
08052013,231144.397,1007.56,1006.16,
08052013,231145.411,1007.53,1006.13,
08052013,231146.425,1007.45,1006.05,
08052013,231147.440,1007.39,1005.99,
08052013,231148.454,1007.39,1005.99,
08052013,231149.468,1007.39,1005.99,
08052013,231150.482,1007.41,1006.01,
08052013,231151.496,1007.42,1006.02,
08052013,231152.510,1007.4,1006,
08052013,231153.524,1007.39,1005.99,
08052013,231154.538,1007.4,1006,
08052013,231155.552,1007.43,1006.03,
08052013,231156.566,1007.45,1006.05,
08052013,231157.580,1007.46,1006.06,
08052013,231158.594,1007.47,1006.07,
08052013,231159.608,1007.47,1006.07,
08052013,231200.622,1007.47,1006.07,
08052013,231201.636,1007.46,1006.06,
08052013,231202.650,1007.45,1006.05,
08052013,231203.664,1007.45,1006.05,
08052013,231204.678,1007.45,1006.05,
08052013,231205.692,1007.44,1006.04,
08052013,231206.706,1007.42,1006.02,
08052013,231207.720,1007.41,1006.01,
08052013,231208.734,1007.42,1006.02,
08052013,231209.749,1007.45,1006.05,
08052013,231210.763,1007.45,1006.05,
08052013,231211.777,1007.45,1006.05,
08052013,231212.791,1007.45,1006.05,
08052013,231213.805,1007.45,1006.05,
08052013,231214.819,1007.45,1006.05,
08052013,231215.833,1007.46,1006.06,
08052013,231216.847,1007.48,1006.08,
08052013,231217.861,1007.48,1006.08,
08052013,231218.875,1007.45,1006.05,
08052013,231219.889,1007.43,1006.03,
08052013,231220.903,1007.43,1006.03,
08052013,231221.917,1007.42,1006.02,
08052013,231222.931,1007.42,1006.02,
08052013,231223.945,1007.43,1006.03,
08052013,231224.959,1007.44,1006.04,
08052013,231225.973,1007.46,1006.06,
08052013,231226.987,1007.47,1006.07,
08052013,231228.001,1007.46,1006.06,
08052013,231229.015,1007.44,1006.04,
08052013,231230.029,1007.45,1006.05,
08052013,231231.043,1007.46,1006.06,
08052013,231232.058,1007.46,1006.06,
08052013,231233.072,1007.48,1006.08,
08052013,231234.086,1007.49,1006.09,
08052013,231235.100,1007.5,1006.1,
08052013,231236.114,1007.48,1006.08,
08052013,231237.128,1007.42,1006.02,
08052013,231238.142,1007.4,1006,
08052013,231239.156,1007.4,1006,
08052013,231240.170,1007.43,1006.03,
08052013,231241.184,1007.46,1006.06,
08052013,231242.198,1007.47,1006.07,
08052013,231243.212,1007.47,1006.07,
08052013,231244.226,1007.48,1006.08,
08052013,231245.240,1007.48,1006.08,
08052013,231246.254,1007.48,1006.08,
08052013,231247.268,1007.47,1006.07,
08052013,231248.282,1007.46,1006.06,
08052013,231249.296,1007.46,1006.06,
08052013,231250.310,1007.46,1006.06,
08052013,231251.324,1007.46,1006.06,
08052013,231252.338,1007.45,1006.05,
08052013,231253.352,1007.43,1006.03,
08052013,231254.367,1007.43,1006.03,
08052013,231255.381,1007.45,1006.05,
08052013,231256.395,1007.47,1006.07,
08052013,231257.409,1007.47,1006.07,
08052013,231258.423,1007.46,1006.06,
08052013,231259.437,1007.46,1006.06,
08052013,231300.451,1007.48,1006.08,
08052013,231301.465,1007.48,1006.08,
08052013,231302.479,1007.48,1006.08,
08052013,231303.493,1007.48,1006.08,
08052013,231304.507,1007.47,1006.07,
08052013,231305.521,1007.46,1006.06,
08052013,231306.535,1007.46,1006.06,
08052013,231307.549,1007.46,1006.06,
08052013,231308.563,1007.45,1006.05,
08052013,231309.577,1007.44,1006.04,
08052013,231310.591,1007.44,1006.04,
08052013,231311.605,1007.44,1006.04,
08052013,231312.619,1007.45,1006.05,
08052013,231313.633,1007.45,1006.05,
08052013,231314.647,1007.45,1006.05,
08052013,231315.661,1007.47,1006.07,
08052013,231316.676,1007.49,1006.09,
08052013,231317.690,1007.49,1006.09,
08052013,231318.704,1007.45,1006.05,
08052013,231319.718,1007.41,1006.01,
08052013,231320.732,1007.41,1006.01,
08052013,231321.746,1007.48,1006.08,
08052013,231322.760,1007.54,1006.14,
08052013,231323.774,1007.55,1006.15,
08052013,231324.788,1007.55,1006.15,
08052013,231325.802,1007.53,1006.13,
08052013,231326.816,1007.49,1006.09,
08052013,231327.830,1007.47,1006.07,
08052013,231328.844,1007.47,1006.07,
08052013,231329.858,1007.46,1006.06,
08052013,231330.872,1007.45,1006.05,
08052013,231331.886,1007.45,1006.05,
08052013,231332.900,1007.46,1006.06,
08052013,231333.914,1007.49,1006.09,
08052013,231334.928,1007.49,1006.09,
08052013,231335.942,1007.52,1006.12,
08052013,231336.956,1007.53,1006.13,
08052013,231337.970,1007.51,1006.11,
08052013,231338.985,1007.47,1006.07,
08052013,231339.999,1007.44,1006.04,
08052013,231341.013,1007.43,1006.03,
08052013,231342.027,1007.42,1006.02,
08052013,231343.041,1007.45,1006.05,
08052013,231344.055,1007.48,1006.08,
08052013,231345.069,1007.51,1006.11,
08052013,231346.083,1007.51,1006.11,
08052013,231347.097,1007.52,1006.12,
08052013,231348.111,1007.51,1006.11,
08052013,231349.125,1007.49,1006.09,
08052013,231350.139,1007.48,1006.08,
08052013,231351.153,1007.47,1006.07,
08052013,231352.167,1007.46,1006.06,
08052013,231353.181,1007.46,1006.06,
08052013,231354.195,1007.47,1006.07,
08052013,231355.209,1007.48,1006.08,
08052013,231356.223,1007.48,1006.08,
08052013,231357.237,1007.48,1006.08,
08052013,231358.251,1007.48,1006.08,
08052013,231359.265,1007.48,1006.08,
08052013,231400.279,1007.47,1006.07,
08052013,231401.294,1007.46,1006.06,
08052013,231402.308,1007.47,1006.07,
08052013,231403.322,1007.51,1006.11,
08052013,231404.336,1007.51,1006.11,
08052013,231405.350,1007.48,1006.08,
08052013,231406.364,1007.47,1006.07,
08052013,231407.378,1007.48,1006.08,
08052013,231408.392,1007.48,1006.08,
08052013,231409.406,1007.48,1006.08,
08052013,231410.420,1007.47,1006.07,
08052013,231411.434,1007.47,1006.07,
08052013,231412.448,1007.49,1006.09,
08052013,231413.462,1007.5,1006.1,
08052013,231414.476,1007.48,1006.08,
08052013,231415.490,1007.45,1006.05,
08052013,231416.504,1007.45,1006.05,
08052013,231417.518,1007.46,1006.06,
08052013,231418.532,1007.5,1006.1,
08052013,231419.546,1007.52,1006.12,
08052013,231420.560,1007.51,1006.11,
08052013,231421.574,1007.49,1006.09,
08052013,231422.588,1007.49,1006.09,
08052013,231423.603,1007.48,1006.08,
08052013,231424.617,1007.46,1006.06,
08052013,231425.631,1007.43,1006.03,
08052013,231426.645,1007.45,1006.05,
08052013,231427.659,1007.45,1006.05,
08052013,231428.673,1007.5,1006.1,
08052013,231429.687,1007.53,1006.13,
08052013,231430.701,1007.52,1006.12,
08052013,231431.715,1007.48,1006.08,
08052013,231432.729,1007.46,1006.06,
08052013,231433.743,1007.46,1006.06,
08052013,231434.757,1007.46,1006.06,
08052013,231435.771,1007.46,1006.06,
08052013,231436.785,1007.46,1006.06,
08052013,231437.799,1007.47,1006.07,
08052013,231438.813,1007.51,1006.11,
08052013,231439.827,1007.53,1006.13,
08052013,231440.841,1007.53,1006.13,
08052013,231441.855,1007.49,1006.09,
08052013,231442.869,1007.45,1006.05,
08052013,231443.883,1007.46,1006.06,
08052013,231444.897,1007.47,1006.07,
08052013,231445.912,1007.47,1006.07,
08052013,231446.926,1007.46,1006.06,
08052013,231447.940,1007.45,1006.05,
08052013,231448.954,1007.45,1006.05,
08052013,231449.968,1007.46,1006.06,
08052013,231450.982,1007.5,1006.1,
08052013,231451.996,1007.52,1006.12,
08052013,231453.010,1007.52,1006.12,
08052013,231454.024,1007.5,1006.1,
08052013,231455.038,1007.48,1006.08,
08052013,231456.052,1007.47,1006.07,
08052013,231457.066,1007.49,1006.09,
08052013,231458.080,1007.51,1006.11,
08052013,231459.094,1007.48,1006.08,
08052013,231500.108,1007.48,1006.08,
08052013,231501.122,1007.43,1006.03,
08052013,231502.136,1007.42,1006.02,
08052013,231503.150,1007.45,1006.05,
08052013,231504.164,1007.49,1006.09,
08052013,231505.178,1007.5,1006.1,
08052013,231506.192,1007.48,1006.08,
08052013,231507.206,1007.46,1006.06,
08052013,231508.221,1007.47,1006.07,
08052013,231509.235,1007.51,1006.11,
08052013,231510.249,1007.52,1006.12,
08052013,231511.263,1007.52,1006.12,
08052013,231512.277,1007.52,1006.12,
08052013,231513.291,1007.51,1006.11,
08052013,231514.305,1007.5,1006.1,
08052013,231515.319,1007.47,1006.07,
08052013,231516.333,1007.44,1006.04,
08052013,231517.347,1007.41,1006.01,
08052013,231518.361,1007.43,1006.03,
08052013,231519.375,1007.49,1006.09,
08052013,231520.389,1007.53,1006.13,
08052013,231521.403,1007.53,1006.13,
08052013,231522.417,1007.53,1006.13,
08052013,231523.431,1007.5,1006.1,
08052013,231524.445,1007.47,1006.07,
08052013,231525.459,1007.46,1006.06,
08052013,231526.473,1007.47,1006.07,
08052013,231527.487,1007.51,1006.11,
08052013,231528.501,1007.53,1006.13,
08052013,231529.515,1007.53,1006.13,
08052013,231530.530,1007.5,1006.1,
08052013,231531.544,1007.47,1006.07,
08052013,231532.558,1007.47,1006.07,
08052013,231533.572,1007.47,1006.07,
08052013,231534.586,1007.48,1006.08,
08052013,231535.600,1007.48,1006.08,
08052013,231536.614,1007.45,1006.05,
08052013,231537.628,1007.43,1006.03,
08052013,231538.642,1007.45,1006.05,
08052013,231539.656,1007.51,1006.11,
08052013,231540.670,1007.55,1006.15,
08052013,231541.684,1007.55,1006.15,
08052013,231542.698,1007.53,1006.13,
08052013,231543.712,1007.51,1006.11,
08052013,231544.726,1007.51,1006.11,
08052013,231545.740,1007.51,1006.11,
08052013,231546.754,1007.51,1006.11,
08052013,231547.768,1007.49,1006.09,
08052013,231548.782,1007.47,1006.07,
08052013,231549.796,1007.45,1006.05,
08052013,231550.810,1007.46,1006.06,
08052013,231551.824,1007.46,1006.06,
08052013,231552.839,1007.49,1006.09,
08052013,231553.853,1007.51,1006.11,
08052013,231554.867,1007.51,1006.11,
08052013,231555.881,1007.52,1006.12,
08052013,231556.895,1007.52,1006.12,
08052013,231557.909,1007.54,1006.14,
08052013,231558.923,1007.55,1006.15,
08052013,231559.937,1007.52,1006.12,
08052013,231600.951,1007.46,1006.06,
08052013,231601.965,1007.42,1006.02,
08052013,231602.979,1007.42,1006.02,
08052013,231603.993,1007.41,1006.01,
08052013,231605.007,1007.46,1006.06,
08052013,231606.021,1007.5,1006.1,
08052013,231607.035,1007.52,1006.12,
08052013,231608.049,1007.52,1006.12,
08052013,231609.063,1007.52,1006.12,
08052013,231610.077,1007.51,1006.11,
08052013,231611.091,1007.51,1006.11,
08052013,231612.105,1007.5,1006.1,
08052013,231613.119,1007.49,1006.09,
08052013,231614.133,1007.49,1006.09,
08052013,231615.148,1007.47,1006.07,
08052013,231616.162,1007.45,1006.05,
08052013,231617.176,1007.46,1006.06,
08052013,231618.190,1007.49,1006.09,
08052013,231619.204,1007.52,1006.12,
08052013,231620.218,1007.53,1006.13,
08052013,231621.232,1007.53,1006.13,
08052013,231622.246,1007.52,1006.12,
08052013,231623.260,1007.5,1006.1,
08052013,231624.274,1007.49,1006.09,
08052013,231625.288,1007.49,1006.09,
08052013,231626.302,1007.49,1006.09,
08052013,231627.316,1007.49,1006.09,
08052013,231628.330,1007.49,1006.09,
08052013,231629.344,1007.49,1006.09,
08052013,231630.358,1007.49,1006.09,
08052013,231631.372,1007.49,1006.09,
08052013,231632.386,1007.49,1006.09,
08052013,231633.400,1007.5,1006.1,
08052013,231634.414,1007.51,1006.11,
08052013,231635.428,1007.51,1006.11,
08052013,231636.442,1007.51,1006.11,
08052013,231637.457,1007.51,1006.11,
08052013,231638.471,1007.5,1006.1,
08052013,231639.485,1007.51,1006.11,
08052013,231640.499,1007.53,1006.13,
08052013,231641.513,1007.52,1006.12,
08052013,231642.527,1007.49,1006.09,
08052013,231643.541,1007.48,1006.08,
08052013,231644.555,1007.48,1006.08,
08052013,231645.569,1007.48,1006.08,
08052013,231646.583,1007.48,1006.08,
08052013,231647.597,1007.48,1006.08,
08052013,231648.611,1007.48,1006.08,
08052013,231649.625,1007.49,1006.09,
08052013,231650.639,1007.5,1006.1,
08052013,231651.653,1007.5,1006.1,
08052013,231652.667,1007.5,1006.1,
08052013,231653.681,1007.51,1006.11,
08052013,231654.695,1007.51,1006.11,
08052013,231655.709,1007.52,1006.12,
08052013,231656.723,1007.49,1006.09,
08052013,231657.737,1007.44,1006.04,
08052013,231658.751,1007.44,1006.04,
08052013,231659.766,1007.43,1006.03,
08052013,231700.780,1007.45,1006.05,
08052013,231701.794,1007.48,1006.08,
08052013,231702.808,1007.48,1006.08,
08052013,231703.822,1007.49,1006.09,
08052013,231704.836,1007.51,1006.11,
08052013,231705.850,1007.52,1006.12,
08052013,231706.864,1007.52,1006.12,
08052013,231707.878,1007.51,1006.11,
08052013,231708.892,1007.51,1006.11,
08052013,231709.906,1007.49,1006.09,
08052013,231710.920,1007.48,1006.08,
08052013,231711.934,1007.47,1006.07,
08052013,231712.948,1007.47,1006.07,
08052013,231713.962,1007.48,1006.08,
08052013,231714.976,1007.49,1006.09,
08052013,231715.990,1007.52,1006.12,
08052013,231717.004,1007.52,1006.12,
08052013,231718.018,1007.53,1006.13,
08052013,231719.032,1007.53,1006.13,
08052013,231720.046,1007.52,1006.12,
08052013,231721.060,1007.5,1006.1,
08052013,231722.075,1007.48,1006.08,
08052013,231723.089,1007.47,1006.07,
08052013,231724.103,1007.47,1006.07,
08052013,231725.117,1007.47,1006.07,
08052013,231726.131,1007.49,1006.09,
08052013,231727.145,1007.51,1006.11,
08052013,231728.159,1007.51,1006.11,
08052013,231729.173,1007.51,1006.11,
08052013,231730.187,1007.5,1006.1,
08052013,231731.201,1007.52,1006.12,
08052013,231732.215,1007.53,1006.13,
08052013,231733.229,1007.53,1006.13,
08052013,231734.243,1007.52,1006.12,
08052013,231735.257,1007.5,1006.1,
08052013,231736.271,1007.48,1006.08,
08052013,231737.285,1007.48,1006.08,
08052013,231738.299,1007.47,1006.07,
08052013,231739.313,1007.47,1006.07,
08052013,231740.327,1007.45,1006.05,
08052013,231741.341,1007.46,1006.06,
08052013,231742.355,1007.5,1006.1,
08052013,231743.369,1007.52,1006.12,
08052013,231744.384,1007.52,1006.12,
08052013,231745.398,1007.5,1006.1,
08052013,231746.412,1007.49,1006.09,
08052013,231747.426,1007.5,1006.1,
08052013,231748.440,1007.51,1006.11,
08052013,231749.454,1007.51,1006.11,
08052013,231750.468,1007.51,1006.11,
08052013,231751.482,1007.51,1006.11,
08052013,231752.496,1007.48,1006.08,
08052013,231753.510,1007.46,1006.06,
08052013,231754.524,1007.45,1006.05,
08052013,231755.538,1007.45,1006.05,
08052013,231756.552,1007.49,1006.09,
08052013,231757.566,1007.52,1006.12,
08052013,231758.580,1007.53,1006.13,
08052013,231759.594,1007.54,1006.14,
08052013,231800.608,1007.54,1006.14,
08052013,231801.622,1007.54,1006.14,
08052013,231802.636,1007.55,1006.15,
08052013,231803.650,1007.53,1006.13,
08052013,231804.664,1007.48,1006.08,
08052013,231805.678,1007.46,1006.06,
08052013,231806.693,1007.47,1006.07,
08052013,231807.707,1007.5,1006.1,
08052013,231808.721,1007.5,1006.1,
08052013,231809.735,1007.5,1006.1,
08052013,231810.749,1007.5,1006.1,
08052013,231811.763,1007.53,1006.13,
08052013,231812.777,1007.56,1006.16,
08052013,231813.791,1007.57,1006.17,
08052013,231814.805,1007.55,1006.15,
08052013,231815.819,1007.52,1006.12,
08052013,231816.833,1007.5,1006.1,
08052013,231817.847,1007.5,1006.1,
08052013,231818.861,1007.5,1006.1,
08052013,231819.875,1007.5,1006.1,
08052013,231820.889,1007.51,1006.11,
08052013,231821.903,1007.49,1006.09,
08052013,231822.917,1007.49,1006.09,
08052013,231823.931,1007.48,1006.08,
08052013,231824.945,1007.51,1006.11,
08052013,231825.959,1007.55,1006.15,
08052013,231826.973,1007.55,1006.15,
08052013,231827.987,1007.53,1006.13,
08052013,231829.002,1007.51,1006.11,
08052013,231830.016,1007.51,1006.11,
08052013,231831.030,1007.52,1006.12,
08052013,231832.044,1007.52,1006.12,
08052013,231833.058,1007.5,1006.1,
08052013,231834.072,1007.5,1006.1,
08052013,231835.086,1007.46,1006.06,
08052013,231836.100,1007.45,1006.05,
08052013,231837.114,1007.48,1006.08,
08052013,231838.128,1007.51,1006.11,
08052013,231839.142,1007.53,1006.13,
08052013,231840.156,1007.54,1006.14,
08052013,231841.170,1007.54,1006.14,
08052013,231842.184,1007.53,1006.13,
08052013,231843.198,1007.51,1006.11,
08052013,231844.212,1007.48,1006.08,
08052013,231845.226,1007.48,1006.08,
08052013,231846.240,1007.47,1006.07,
08052013,231847.254,1007.47,1006.07,
08052013,231848.284,1007.49,1006.09,
08052013,231849.298,1007.52,1006.12,
08052013,231850.312,1007.53,1006.13,
08052013,231851.326,1007.53,1006.13,
08052013,231852.340,1007.53,1006.13,
08052013,231853.354,1007.51,1006.11,
08052013,231854.368,1007.49,1006.09,
08052013,231855.382,1007.47,1006.07,
08052013,231856.396,1007.46,1006.06,
08052013,231857.410,1007.48,1006.08,
08052013,231858.424,1007.51,1006.11,
08052013,231859.439,1007.51,1006.11,
08052013,231900.453,1007.51,1006.11,
08052013,231901.467,1007.51,1006.11,
08052013,231902.481,1007.51,1006.11,
08052013,231903.495,1007.51,1006.11,
08052013,231904.509,1007.51,1006.11,
08052013,231905.523,1007.51,1006.11,
08052013,231906.537,1007.5,1006.1,
08052013,231907.551,1007.49,1006.09,
08052013,231908.565,1007.48,1006.08,
08052013,231909.579,1007.48,1006.08,
08052013,231910.593,1007.49,1006.09,
08052013,231911.607,1007.5,1006.1,
08052013,231912.621,1007.5,1006.1,
08052013,231913.635,1007.49,1006.09,
08052013,231914.649,1007.49,1006.09,
08052013,231915.663,1007.51,1006.11,
08052013,231916.677,1007.52,1006.12,
08052013,231917.691,1007.53,1006.13,
08052013,231918.705,1007.52,1006.12,
08052013,231919.719,1007.51,1006.11,
08052013,231920.733,1007.49,1006.09,
08052013,231921.748,1007.49,1006.09,
08052013,231922.762,1007.49,1006.09,
08052013,231923.776,1007.49,1006.09,
08052013,231924.790,1007.49,1006.09,
08052013,231925.804,1007.5,1006.1,
08052013,231926.818,1007.54,1006.14,
08052013,231927.832,1007.55,1006.15,
08052013,231928.846,1007.55,1006.15,
08052013,231929.860,1007.52,1006.12,
08052013,231930.874,1007.48,1006.08,
08052013,231931.888,1007.45,1006.05,
08052013,231932.902,1007.45,1006.05,
08052013,231933.916,1007.49,1006.09,
08052013,231934.930,1007.56,1006.16,
08052013,231935.944,1007.56,1006.16,
08052013,231936.958,1007.57,1006.17,
08052013,231937.972,1007.54,1006.14,
08052013,231938.986,1007.51,1006.11,
08052013,231940.000,1007.5,1006.1,
08052013,231941.014,1007.5,1006.1,
08052013,231942.028,1007.5,1006.1,
08052013,231943.042,1007.5,1006.1,
08052013,231944.057,1007.5,1006.1,
08052013,231945.071,1007.5,1006.1,
08052013,231946.085,1007.5,1006.1,
08052013,231947.099,1007.5,1006.1,
08052013,231948.113,1007.5,1006.1,
08052013,231949.127,1007.5,1006.1,
08052013,231950.141,1007.51,1006.11,
08052013,231951.155,1007.51,1006.11,
08052013,231952.169,1007.51,1006.11,
08052013,231953.183,1007.52,1006.12,
08052013,231954.197,1007.52,1006.12,
08052013,231955.211,1007.51,1006.11,
08052013,231956.225,1007.5,1006.1,
08052013,231957.239,1007.52,1006.12,
08052013,231958.253,1007.52,1006.12,
08052013,231959.267,1007.53,1006.13,
08052013,232000.281,1007.51,1006.11,
08052013,232001.295,1007.48,1006.08,
08052013,232002.309,1007.49,1006.09,
08052013,232003.323,1007.51,1006.11,
08052013,232004.337,1007.52,1006.12,
08052013,232005.351,1007.5,1006.1,
08052013,232006.366,1007.49,1006.09,
08052013,232007.380,1007.49,1006.09,
08052013,232008.394,1007.49,1006.09,
08052013,232009.408,1007.5,1006.1,
08052013,232010.422,1007.5,1006.1,
08052013,232011.436,1007.52,1006.12,
08052013,232012.450,1007.53,1006.13,
08052013,232013.464,1007.53,1006.13,
08052013,232014.478,1007.53,1006.13,
08052013,232015.492,1007.52,1006.12,
08052013,232016.506,1007.52,1006.12,
08052013,232017.520,1007.5,1006.1,
08052013,232018.534,1007.48,1006.08,
08052013,232019.548,1007.48,1006.08,
08052013,232020.562,1007.48,1006.08,
08052013,232021.576,1007.5,1006.1,
08052013,232022.590,1007.52,1006.12,
08052013,232023.604,1007.52,1006.12,
08052013,232024.618,1007.51,1006.11,
08052013,232025.632,1007.51,1006.11,
08052013,232026.646,1007.51,1006.11,
08052013,232027.660,1007.51,1006.11,
08052013,232028.675,1007.52,1006.12,
08052013,232029.689,1007.51,1006.11,
08052013,232030.703,1007.47,1006.07,
08052013,232031.717,1007.46,1006.06,
08052013,232032.731,1007.46,1006.06,
08052013,232033.745,1007.49,1006.09,
08052013,232034.759,1007.52,1006.12,
08052013,232035.773,1007.53,1006.13,
08052013,232036.787,1007.53,1006.13,
08052013,232037.801,1007.53,1006.13,
08052013,232038.815,1007.53,1006.13,
08052013,232039.829,1007.53,1006.13,
08052013,232040.843,1007.53,1006.13,
08052013,232041.857,1007.53,1006.13,
08052013,232042.871,1007.53,1006.13,
08052013,232043.901,1007.51,1006.11,
08052013,232044.915,1007.47,1006.07,
08052013,232045.929,1007.45,1006.05,
08052013,232046.943,1007.47,1006.07,
08052013,232047.957,1007.53,1006.13,
08052013,232048.971,1007.53,1006.13,
08052013,232049.985,1007.57,1006.17,
08052013,232050.999,1007.56,1006.16,
08052013,232052.013,1007.53,1006.13,
08052013,232053.027,1007.52,1006.12,
08052013,232054.041,1007.51,1006.11,
08052013,232055.055,1007.51,1006.11,
08052013,232056.069,1007.52,1006.12,
08052013,232057.083,1007.53,1006.13,
08052013,232058.097,1007.54,1006.14,
08052013,232059.111,1007.53,1006.13,
08052013,232100.126,1007.53,1006.13,
08052013,232101.140,1007.5,1006.1,
08052013,232102.154,1007.48,1006.08,
08052013,232103.168,1007.49,1006.09,
08052013,232104.182,1007.53,1006.13,
08052013,232105.196,1007.54,1006.14,
08052013,232106.210,1007.53,1006.13,
08052013,232107.224,1007.52,1006.12,
08052013,232108.238,1007.53,1006.13,
08052013,232109.252,1007.53,1006.13,
08052013,232110.266,1007.52,1006.12,
08052013,232111.280,1007.52,1006.12,
08052013,232112.294,1007.49,1006.09,
08052013,232113.308,1007.48,1006.08,
08052013,232114.322,1007.49,1006.09,
08052013,232115.336,1007.51,1006.11,
08052013,232116.350,1007.52,1006.12,
08052013,232117.364,1007.52,1006.12,
08052013,232118.378,1007.52,1006.12,
08052013,232119.392,1007.53,1006.13,
08052013,232120.406,1007.55,1006.15,
08052013,232121.420,1007.53,1006.13,
08052013,232122.435,1007.53,1006.13,
08052013,232123.449,1007.48,1006.08,
08052013,232124.463,1007.46,1006.06,
08052013,232125.477,1007.48,1006.08,
08052013,232126.491,1007.51,1006.11,
08052013,232127.505,1007.51,1006.11,
08052013,232128.519,1007.51,1006.11,
08052013,232129.533,1007.51,1006.11,
08052013,232130.547,1007.51,1006.11,
08052013,232131.561,1007.52,1006.12,
08052013,232132.575,1007.53,1006.13,
08052013,232133.589,1007.53,1006.13,
08052013,232134.603,1007.53,1006.13,
08052013,232135.617,1007.51,1006.11,
08052013,232136.631,1007.47,1006.07,
08052013,232137.645,1007.45,1006.05,
08052013,232138.659,1007.46,1006.06,
08052013,232139.673,1007.49,1006.09,
08052013,232140.687,1007.51,1006.11,
08052013,232141.701,1007.53,1006.13,
08052013,232142.715,1007.53,1006.13,
08052013,232143.729,1007.53,1006.13,
08052013,232144.744,1007.53,1006.13,
08052013,232145.758,1007.52,1006.12,
08052013,232146.772,1007.51,1006.11,
08052013,232147.786,1007.5,1006.1,
08052013,232148.800,1007.5,1006.1,
08052013,232149.814,1007.48,1006.08,
08052013,232150.828,1007.48,1006.08,
08052013,232151.842,1007.48,1006.08,
08052013,232152.856,1007.49,1006.09,
08052013,232153.870,1007.53,1006.13,
08052013,232154.884,1007.55,1006.15,
08052013,232155.898,1007.56,1006.16,
08052013,232156.912,1007.56,1006.16,
08052013,232157.926,1007.53,1006.13,
08052013,232158.940,1007.48,1006.08,
08052013,232159.954,1007.45,1006.05,
08052013,232200.968,1007.45,1006.05,
08052013,232201.982,1007.47,1006.07,
08052013,232202.996,1007.47,1006.07,
08052013,232204.010,1007.48,1006.08,
08052013,232205.024,1007.49,1006.09,
08052013,232206.038,1007.51,1006.11,
08052013,232207.053,1007.53,1006.13,
08052013,232208.067,1007.53,1006.13,
08052013,232209.081,1007.53,1006.13,
08052013,232210.095,1007.5,1006.1,
08052013,232211.109,1007.49,1006.09,
08052013,232212.123,1007.48,1006.08,
08052013,232213.137,1007.48,1006.08,
08052013,232214.151,1007.48,1006.08,
08052013,232215.165,1007.48,1006.08,
08052013,232216.179,1007.48,1006.08,
08052013,232217.193,1007.51,1006.11,
08052013,232218.207,1007.53,1006.13,
08052013,232219.221,1007.53,1006.13,
08052013,232220.235,1007.53,1006.13,
08052013,232221.249,1007.53,1006.13,
08052013,232222.263,1007.52,1006.12,
08052013,232223.277,1007.51,1006.11,
08052013,232224.291,1007.51,1006.11,
08052013,232225.305,1007.51,1006.11,
08052013,232226.319,1007.51,1006.11,
08052013,232227.333,1007.51,1006.11,
08052013,232228.347,1007.51,1006.11,
08052013,232229.362,1007.51,1006.11,
08052013,232230.376,1007.51,1006.11,
08052013,232231.390,1007.5,1006.1,
08052013,232232.404,1007.47,1006.07,
08052013,232233.418,1007.48,1006.08,
08052013,232234.432,1007.53,1006.13,
08052013,232235.446,1007.57,1006.17,
08052013,232236.460,1007.57,1006.17,
08052013,232237.474,1007.57,1006.17,
08052013,232238.488,1007.55,1006.15,
08052013,232239.502,1007.54,1006.14,
08052013,232240.516,1007.53,1006.13,
08052013,232241.530,1007.51,1006.11,
08052013,232242.544,1007.48,1006.08,
08052013,232243.558,1007.46,1006.06,
08052013,232244.572,1007.47,1006.07,
08052013,232245.586,1007.51,1006.11,
08052013,232246.600,1007.53,1006.13,
08052013,232247.614,1007.53,1006.13,
08052013,232248.628,1007.54,1006.14,
08052013,232249.642,1007.54,1006.14,
08052013,232250.656,1007.54,1006.14,
08052013,232251.671,1007.52,1006.12,
08052013,232252.685,1007.5,1006.1,
08052013,232253.699,1007.5,1006.1,
08052013,232254.713,1007.52,1006.12,
08052013,232255.727,1007.53,1006.13,
08052013,232256.741,1007.51,1006.11,
08052013,232257.755,1007.51,1006.11,
08052013,232258.769,1007.5,1006.1,
08052013,232259.783,1007.5,1006.1,
08052013,232300.797,1007.52,1006.12,
08052013,232301.811,1007.51,1006.11,
08052013,232302.825,1007.49,1006.09,
08052013,232303.839,1007.5,1006.1,
08052013,232304.853,1007.55,1006.15,
08052013,232305.867,1007.59,1006.19,
08052013,232306.881,1007.6,1006.2,
08052013,232307.895,1007.55,1006.15,
08052013,232308.909,1007.55,1006.15,
08052013,232309.923,1007.5,1006.1,
08052013,232310.937,1007.48,1006.08,
08052013,232311.951,1007.48,1006.08,
08052013,232312.965,1007.48,1006.08,
08052013,232313.980,1007.49,1006.09,
08052013,232314.994,1007.51,1006.11,
08052013,232316.008,1007.54,1006.14,
08052013,232317.022,1007.54,1006.14,
08052013,232318.036,1007.55,1006.15,
08052013,232319.050,1007.55,1006.15,
08052013,232320.064,1007.52,1006.12,
08052013,232321.078,1007.5,1006.1,
08052013,232322.092,1007.5,1006.1,
08052013,232323.106,1007.5,1006.1,
08052013,232324.120,1007.49,1006.09,
08052013,232325.134,1007.5,1006.1,
08052013,232326.148,1007.52,1006.12,
08052013,232327.162,1007.52,1006.12,
08052013,232328.176,1007.52,1006.12,
08052013,232329.190,1007.53,1006.13,
08052013,232330.204,1007.53,1006.13,
08052013,232331.218,1007.53,1006.13,
08052013,232332.232,1007.52,1006.12,
08052013,232333.246,1007.5,1006.1,
08052013,232334.260,1007.49,1006.09,
08052013,232335.274,1007.49,1006.09,
08052013,232336.289,1007.49,1006.09,
08052013,232337.303,1007.5,1006.1,
08052013,232338.317,1007.52,1006.12,
08052013,232339.331,1007.52,1006.12,
08052013,232340.345,1007.53,1006.13,
08052013,232341.359,1007.54,1006.14,
08052013,232342.373,1007.55,1006.15,
08052013,232343.387,1007.56,1006.16,
08052013,232344.401,1007.55,1006.15,
08052013,232345.415,1007.51,1006.11,
08052013,232346.429,1007.47,1006.07,
08052013,232347.443,1007.46,1006.06,
08052013,232348.457,1007.49,1006.09,
08052013,232349.471,1007.51,1006.11,
08052013,232350.485,1007.51,1006.11,
08052013,232351.499,1007.52,1006.12,
08052013,232352.513,1007.51,1006.11,
08052013,232353.527,1007.51,1006.11,
08052013,232354.541,1007.54,1006.14,
08052013,232355.555,1007.56,1006.16,
08052013,232356.569,1007.52,1006.12,
08052013,232357.583,1007.5,1006.1,
08052013,232358.598,1007.5,1006.1,
08052013,232359.612,1007.51,1006.11,
08052013,232400.626,1007.53,1006.13,
08052013,232401.640,1007.53,1006.13,
08052013,232402.654,1007.53,1006.13,
08052013,232403.668,1007.51,1006.11,
08052013,232404.682,1007.5,1006.1,
08052013,232405.696,1007.5,1006.1,
08052013,232406.710,1007.53,1006.13,
08052013,232407.724,1007.56,1006.16,
08052013,232408.738,1007.56,1006.16,
08052013,232409.752,1007.53,1006.13,
08052013,232410.766,1007.5,1006.1,
08052013,232411.780,1007.5,1006.1,
08052013,232412.794,1007.52,1006.12,
08052013,232413.808,1007.56,1006.16,
08052013,232414.822,1007.56,1006.16,
08052013,232415.836,1007.52,1006.12,
08052013,232416.850,1007.5,1006.1,
08052013,232417.864,1007.49,1006.09,
08052013,232418.878,1007.5,1006.1,
08052013,232419.892,1007.51,1006.11,
08052013,232420.907,1007.5,1006.1,
08052013,232421.921,1007.5,1006.1,
08052013,232422.935,1007.5,1006.1,
08052013,232423.949,1007.5,1006.1,
08052013,232424.963,1007.49,1006.09,
08052013,232425.977,1007.48,1006.08,
08052013,232426.991,1007.5,1006.1,
08052013,232428.005,1007.55,1006.15,
08052013,232429.019,1007.59,1006.19,
08052013,232430.033,1007.59,1006.19,
08052013,232431.047,1007.56,1006.16,
08052013,232432.061,1007.55,1006.15,
08052013,232433.075,1007.53,1006.13,
08052013,232434.089,1007.53,1006.13,
08052013,232435.103,1007.51,1006.11,
08052013,232436.117,1007.48,1006.08,
08052013,232437.131,1007.46,1006.06,
08052013,232438.145,1007.45,1006.05,
08052013,232439.159,1007.45,1006.05,
08052013,232440.173,1007.5,1006.1,
08052013,232441.187,1007.56,1006.16,
08052013,232442.201,1007.59,1006.19,
08052013,232443.216,1007.59,1006.19,
08052013,232444.230,1007.57,1006.17,
08052013,232445.244,1007.57,1006.17,
08052013,232446.258,1007.55,1006.15,
08052013,232447.272,1007.54,1006.14,
08052013,232448.286,1007.53,1006.13,
08052013,232449.300,1007.51,1006.11,
08052013,232450.314,1007.49,1006.09,
08052013,232451.328,1007.49,1006.09,
08052013,232452.342,1007.5,1006.1,
08052013,232453.356,1007.5,1006.1,
08052013,232454.370,1007.5,1006.1,
08052013,232455.384,1007.5,1006.1,
08052013,232456.398,1007.51,1006.11,
08052013,232457.412,1007.54,1006.14,
08052013,232458.426,1007.56,1006.16,
08052013,232459.440,1007.56,1006.16,
08052013,232500.454,1007.55,1006.15,
08052013,232501.468,1007.54,1006.14,
08052013,232502.482,1007.54,1006.14,
08052013,232503.496,1007.54,1006.14,
08052013,232504.510,1007.54,1006.14,
08052013,232505.525,1007.53,1006.13,
08052013,232506.539,1007.52,1006.12,
08052013,232507.553,1007.5,1006.1,
08052013,232508.567,1007.49,1006.09,
08052013,232509.581,1007.49,1006.09,
08052013,232510.595,1007.51,1006.11,
08052013,232511.609,1007.51,1006.11,
08052013,232512.623,1007.54,1006.14,
08052013,232513.637,1007.58,1006.18,
08052013,232514.651,1007.59,1006.19,
08052013,232515.665,1007.59,1006.19,
08052013,232516.679,1007.57,1006.17,
08052013,232517.693,1007.55,1006.15,
08052013,232518.707,1007.52,1006.12,
08052013,232519.721,1007.47,1006.07,
08052013,232520.735,1007.45,1006.05,
08052013,232521.749,1007.47,1006.07,
08052013,232522.763,1007.51,1006.11,
08052013,232523.777,1007.55,1006.15,
08052013,232524.791,1007.58,1006.18,
08052013,232525.805,1007.58,1006.18,
08052013,232526.819,1007.61,1006.21,
08052013,232527.834,1007.62,1006.22,
08052013,232528.848,1007.62,1006.22,
08052013,232529.862,1007.58,1006.18,
08052013,232530.876,1007.53,1006.13,
08052013,232531.890,1007.51,1006.11,
08052013,232532.904,1007.49,1006.09,
08052013,232533.918,1007.48,1006.08,
08052013,232534.932,1007.49,1006.09,
08052013,232535.946,1007.53,1006.13,
08052013,232536.960,1007.53,1006.13,
08052013,232537.974,1007.55,1006.15,
08052013,232538.988,1007.56,1006.16,
08052013,232540.002,1007.57,1006.17,
08052013,232541.016,1007.61,1006.21,
08052013,232542.030,1007.63,1006.23,
08052013,232543.044,1007.61,1006.21,
08052013,232544.058,1007.55,1006.15,
08052013,232545.072,1007.52,1006.12,
08052013,232546.086,1007.51,1006.11,
08052013,232547.100,1007.5,1006.1,
08052013,232548.114,1007.5,1006.1,
08052013,232549.128,1007.5,1006.1,
08052013,232550.143,1007.5,1006.1,
08052013,232551.157,1007.5,1006.1,
08052013,232552.171,1007.53,1006.13,
08052013,232553.185,1007.58,1006.18,
08052013,232554.199,1007.6,1006.2,
08052013,232555.213,1007.61,1006.21,
08052013,232556.227,1007.61,1006.21,
08052013,232557.241,1007.61,1006.21,
08052013,232558.255,1007.59,1006.19,
08052013,232559.269,1007.59,1006.19,
08052013,232600.283,1007.54,1006.14,
08052013,232601.297,1007.51,1006.11,
08052013,232602.311,1007.51,1006.11,
08052013,232603.325,1007.51,1006.11,
08052013,232604.339,1007.52,1006.12,
08052013,232605.353,1007.52,1006.12,
08052013,232606.367,1007.55,1006.15,
08052013,232607.381,1007.58,1006.18,
08052013,232608.395,1007.58,1006.18,
08052013,232609.409,1007.57,1006.17,
08052013,232610.423,1007.57,1006.17,
08052013,232611.437,1007.56,1006.16,
08052013,232612.452,1007.56,1006.16,
08052013,232613.466,1007.57,1006.17,
08052013,232614.480,1007.58,1006.18,
08052013,232615.494,1007.58,1006.18,
08052013,232616.508,1007.55,1006.15,
08052013,232617.522,1007.53,1006.13,
08052013,232618.536,1007.53,1006.13,
08052013,232619.550,1007.52,1006.12,
08052013,232620.564,1007.52,1006.12,
08052013,232621.578,1007.52,1006.12,
08052013,232622.592,1007.52,1006.12,
08052013,232623.606,1007.55,1006.15,
08052013,232624.620,1007.57,1006.17,
08052013,232625.634,1007.58,1006.18,
08052013,232626.648,1007.58,1006.18,
08052013,232627.662,1007.58,1006.18,
08052013,232628.676,1007.59,1006.19,
08052013,232629.690,1007.58,1006.18,
08052013,232630.704,1007.55,1006.15,
08052013,232631.718,1007.52,1006.12,
08052013,232632.732,1007.52,1006.12,
08052013,232633.746,1007.55,1006.15,
08052013,232634.761,1007.58,1006.18,
08052013,232635.775,1007.57,1006.17,
08052013,232636.789,1007.56,1006.16,
08052013,232637.803,1007.56,1006.16,
08052013,232638.817,1007.56,1006.16,
08052013,232639.831,1007.56,1006.16,
08052013,232640.845,1007.57,1006.17,
08052013,232641.859,1007.57,1006.17,
08052013,232642.873,1007.57,1006.17,
08052013,232643.887,1007.56,1006.16,
08052013,232644.901,1007.55,1006.15,
08052013,232645.915,1007.53,1006.13,
08052013,232646.929,1007.53,1006.13,
08052013,232647.943,1007.54,1006.14,
08052013,232648.957,1007.54,1006.14,
08052013,232649.971,1007.54,1006.14,
08052013,232650.985,1007.54,1006.14,
08052013,232651.999,1007.55,1006.15,
08052013,232653.013,1007.56,1006.16,
08052013,232654.027,1007.56,1006.16,
08052013,232655.041,1007.56,1006.16,
08052013,232656.055,1007.56,1006.16,
08052013,232657.070,1007.59,1006.19,
08052013,232658.084,1007.62,1006.22,
08052013,232659.098,1007.58,1006.18,
08052013,232700.112,1007.51,1006.11,
08052013,232701.126,1007.49,1006.09,
08052013,232702.140,1007.49,1006.09,
08052013,232703.154,1007.52,1006.12,
08052013,232704.168,1007.57,1006.17,
08052013,232705.182,1007.59,1006.19,
08052013,232706.196,1007.56,1006.16,
08052013,232707.210,1007.54,1006.14,
08052013,232708.224,1007.57,1006.17,
08052013,232709.238,1007.62,1006.22,
08052013,232710.252,1007.64,1006.24,
08052013,232711.266,1007.61,1006.21,
08052013,232712.280,1007.57,1006.17,
08052013,232713.294,1007.57,1006.17,
08052013,232714.308,1007.56,1006.16,
08052013,232715.322,1007.57,1006.17,
08052013,232716.336,1007.55,1006.15,
08052013,232717.350,1007.53,1006.13,
08052013,232718.364,1007.51,1006.11,
08052013,232719.379,1007.53,1006.13,
08052013,232720.393,1007.57,1006.17,
08052013,232721.407,1007.59,1006.19,
08052013,232722.421,1007.61,1006.21,
08052013,232723.435,1007.61,1006.21,
08052013,232724.449,1007.61,1006.21,
08052013,232725.463,1007.61,1006.21,
08052013,232726.477,1007.6,1006.2,
08052013,232727.491,1007.59,1006.19,
08052013,232728.505,1007.56,1006.16,
08052013,232729.519,1007.53,1006.13,
08052013,232730.533,1007.53,1006.13,
08052013,232731.547,1007.53,1006.13,
08052013,232732.561,1007.54,1006.14,
08052013,232733.575,1007.54,1006.14,
08052013,232734.589,1007.55,1006.15,
08052013,232735.603,1007.55,1006.15,
08052013,232736.617,1007.57,1006.17,
08052013,232737.631,1007.59,1006.19,
08052013,232738.645,1007.59,1006.19,
08052013,232739.659,1007.57,1006.17,
08052013,232740.673,1007.58,1006.18,
08052013,232741.688,1007.6,1006.2,
08052013,232742.702,1007.6,1006.2,
08052013,232743.716,1007.58,1006.18,
08052013,232744.730,1007.54,1006.14,
08052013,232745.744,1007.54,1006.14,
08052013,232746.758,1007.51,1006.11,
08052013,232747.772,1007.51,1006.11,
08052013,232748.786,1007.53,1006.13,
08052013,232749.800,1007.56,1006.16,
08052013,232750.814,1007.58,1006.18,
08052013,232751.828,1007.59,1006.19,
08052013,232752.842,1007.59,1006.19,
08052013,232753.856,1007.59,1006.19,
08052013,232754.870,1007.59,1006.19,
08052013,232755.884,1007.6,1006.2,
08052013,232756.898,1007.61,1006.21,
08052013,232757.912,1007.58,1006.18,
08052013,232758.926,1007.55,1006.15,
08052013,232759.940,1007.56,1006.16,
08052013,232800.954,1007.59,1006.19,
08052013,232801.968,1007.58,1006.18,
08052013,232802.982,1007.54,1006.14,
08052013,232803.997,1007.53,1006.13,
08052013,232805.011,1007.53,1006.13,
08052013,232806.025,1007.55,1006.15,
08052013,232807.039,1007.57,1006.17,
08052013,232808.053,1007.58,1006.18,
08052013,232809.067,1007.58,1006.18,
08052013,232810.081,1007.59,1006.19,
08052013,232811.095,1007.6,1006.2,
08052013,232812.109,1007.59,1006.19,
08052013,232813.123,1007.58,1006.18,
08052013,232814.137,1007.58,1006.18,
08052013,232815.151,1007.57,1006.17,
08052013,232816.165,1007.57,1006.17,
08052013,232817.179,1007.56,1006.16,
08052013,232818.193,1007.55,1006.15,
08052013,232819.207,1007.55,1006.15,
08052013,232820.221,1007.57,1006.17,
08052013,232821.235,1007.59,1006.19,
08052013,232822.249,1007.61,1006.21,
08052013,232823.263,1007.61,1006.21,
08052013,232824.277,1007.6,1006.2,
08052013,232825.291,1007.59,1006.19,
08052013,232826.306,1007.58,1006.18,
08052013,232827.320,1007.58,1006.18,
08052013,232828.334,1007.57,1006.17,
08052013,232829.348,1007.56,1006.16,
08052013,232830.362,1007.56,1006.16,
08052013,232831.376,1007.57,1006.17,
08052013,232832.390,1007.57,1006.17,
08052013,232833.404,1007.57,1006.17,
08052013,232834.418,1007.57,1006.17,
08052013,232835.432,1007.57,1006.17,
08052013,232836.446,1007.57,1006.17,
08052013,232837.460,1007.56,1006.16,
08052013,232838.474,1007.56,1006.16,
08052013,232839.488,1007.57,1006.17,
08052013,232840.502,1007.57,1006.17,
08052013,232841.516,1007.54,1006.14,
08052013,232842.530,1007.52,1006.12,
08052013,232843.544,1007.56,1006.16,
08052013,232844.558,1007.62,1006.22,
08052013,232845.572,1007.64,1006.24,
08052013,232846.586,1007.63,1006.23,
08052013,232847.600,1007.61,1006.21,
08052013,232848.615,1007.59,1006.19,
08052013,232849.629,1007.59,1006.19,
08052013,232850.643,1007.57,1006.17,
08052013,232851.657,1007.56,1006.16,
08052013,232852.671,1007.54,1006.14,
08052013,232853.685,1007.54,1006.14,
08052013,232854.699,1007.56,1006.16,
08052013,232855.713,1007.59,1006.19,
08052013,232856.727,1007.6,1006.2,
08052013,232857.741,1007.6,1006.2,
08052013,232858.755,1007.56,1006.16,
08052013,232859.769,1007.56,1006.16,
08052013,232900.783,1007.52,1006.12,
08052013,232901.797,1007.51,1006.11,
08052013,232902.811,1007.54,1006.14,
08052013,232903.825,1007.59,1006.19,
08052013,232904.839,1007.62,1006.22,
08052013,232905.853,1007.62,1006.22,
08052013,232906.867,1007.6,1006.2,
08052013,232907.881,1007.57,1006.17,
08052013,232908.895,1007.55,1006.15,
08052013,232909.909,1007.56,1006.16,
08052013,232910.924,1007.56,1006.16,
08052013,232911.938,1007.57,1006.17,
08052013,232912.952,1007.58,1006.18,
08052013,232913.966,1007.56,1006.16,
08052013,232914.980,1007.53,1006.13,
08052013,232915.994,1007.52,1006.12,
08052013,232917.008,1007.53,1006.13,
08052013,232918.022,1007.54,1006.14,
08052013,232919.036,1007.54,1006.14,
08052013,232920.050,1007.55,1006.15,
08052013,232921.064,1007.56,1006.16,
08052013,232922.078,1007.59,1006.19,
08052013,232923.092,1007.61,1006.21,
08052013,232924.106,1007.59,1006.19,
08052013,232925.120,1007.57,1006.17,
08052013,232926.134,1007.56,1006.16,
08052013,232927.148,1007.57,1006.17,
08052013,232928.162,1007.58,1006.18,
08052013,232929.176,1007.57,1006.17,
08052013,232930.190,1007.57,1006.17,
08052013,232931.204,1007.55,1006.15,
08052013,232932.219,1007.55,1006.15,
08052013,232933.233,1007.57,1006.17,
08052013,232934.247,1007.6,1006.2,
08052013,232935.261,1007.59,1006.19,
08052013,232936.275,1007.55,1006.15,
08052013,232937.289,1007.53,1006.13,
08052013,232938.303,1007.53,1006.13,
08052013,232939.317,1007.54,1006.14,
08052013,232940.331,1007.57,1006.17,
08052013,232941.345,1007.57,1006.17,
08052013,232942.359,1007.6,1006.2,
08052013,232943.373,1007.61,1006.21,
08052013,232944.387,1007.6,1006.2,
08052013,232945.401,1007.55,1006.15,
08052013,232946.415,1007.52,1006.12,
08052013,232947.429,1007.53,1006.13,
08052013,232948.443,1007.55,1006.15,
08052013,232949.457,1007.55,1006.15,
08052013,232950.471,1007.53,1006.13,
08052013,232951.485,1007.52,1006.12,
08052013,232952.499,1007.52,1006.12,
08052013,232953.513,1007.53,1006.13,
08052013,232954.528,1007.53,1006.13,
08052013,232955.542,1007.54,1006.14,
08052013,232956.556,1007.55,1006.15,
08052013,232957.570,1007.56,1006.16,
08052013,232958.584,1007.59,1006.19,
08052013,232959.598,1007.6,1006.2,
08052013,233000.612,1007.6,1006.2,
08052013,233001.626,1007.55,1006.15,
08052013,233002.640,1007.53,1006.13,
08052013,233003.654,1007.52,1006.12,
08052013,233004.668,1007.51,1006.11,
08052013,233005.682,1007.5,1006.1,
08052013,233006.696,1007.51,1006.11,
08052013,233007.710,1007.53,1006.13,
08052013,233008.724,1007.54,1006.14,
08052013,233009.738,1007.54,1006.14,
08052013,233010.752,1007.55,1006.15,
08052013,233011.766,1007.59,1006.19,
08052013,233012.780,1007.61,1006.21,
08052013,233013.794,1007.61,1006.21,
08052013,233014.808,1007.61,1006.21,
08052013,233015.822,1007.57,1006.17,
08052013,233016.837,1007.55,1006.15,
08052013,233017.851,1007.55,1006.15,
08052013,233018.865,1007.55,1006.15,
08052013,233019.879,1007.55,1006.15,
08052013,233020.893,1007.51,1006.11,
08052013,233021.907,1007.49,1006.09,
08052013,233022.921,1007.5,1006.1,
08052013,233023.935,1007.53,1006.13,
08052013,233024.949,1007.53,1006.13,
08052013,233025.963,1007.54,1006.14,
08052013,233026.977,1007.55,1006.15,
08052013,233027.991,1007.56,1006.16,
08052013,233029.005,1007.58,1006.18,
08052013,233030.019,1007.59,1006.19,
08052013,233031.033,1007.6,1006.2,
08052013,233032.047,1007.59,1006.19,
08052013,233033.061,1007.58,1006.18,
08052013,233034.075,1007.55,1006.15,
08052013,233035.089,1007.5,1006.1,
08052013,233036.103,1007.5,1006.1,
08052013,233037.117,1007.47,1006.07,
08052013,233038.131,1007.46,1006.06,
08052013,233039.146,1007.5,1006.1,
08052013,233040.160,1007.54,1006.14,
08052013,233041.174,1007.56,1006.16,
08052013,233042.188,1007.57,1006.17,
08052013,233043.202,1007.58,1006.18,
08052013,233044.216,1007.59,1006.19,
08052013,233045.230,1007.58,1006.18,
08052013,233046.244,1007.58,1006.18,
08052013,233047.258,1007.58,1006.18,
08052013,233048.272,1007.56,1006.16,
08052013,233049.286,1007.55,1006.15,
08052013,233050.300,1007.54,1006.14,
08052013,233051.314,1007.54,1006.14,
08052013,233052.328,1007.54,1006.14,
08052013,233053.342,1007.55,1006.15,
08052013,233054.356,1007.55,1006.15,
08052013,233055.370,1007.56,1006.16,
08052013,233056.384,1007.59,1006.19,
08052013,233057.398,1007.6,1006.2,
08052013,233058.412,1007.59,1006.19,
08052013,233059.426,1007.55,1006.15,
08052013,233100.440,1007.53,1006.13,
08052013,233101.455,1007.53,1006.13,
08052013,233102.469,1007.54,1006.14,
08052013,233103.483,1007.54,1006.14,
08052013,233104.497,1007.56,1006.16,
08052013,233105.511,1007.56,1006.16,
08052013,233106.525,1007.58,1006.18,
08052013,233107.539,1007.59,1006.19,
08052013,233108.553,1007.57,1006.17,
08052013,233109.567,1007.57,1006.17,
08052013,233110.581,1007.58,1006.18,
08052013,233111.595,1007.56,1006.16,
08052013,233112.609,1007.53,1006.13,
08052013,233113.623,1007.53,1006.13,
08052013,233114.637,1007.57,1006.17,
08052013,233115.651,1007.57,1006.17,
08052013,233116.665,1007.57,1006.17,
08052013,233117.679,1007.56,1006.16,
08052013,233118.693,1007.55,1006.15,
08052013,233119.707,1007.55,1006.15,
08052013,233120.721,1007.57,1006.17,
08052013,233121.735,1007.6,1006.2,
08052013,233122.749,1007.61,1006.21,
08052013,233123.764,1007.59,1006.19,
08052013,233124.778,1007.58,1006.18,
08052013,233125.792,1007.58,1006.18,
08052013,233126.806,1007.58,1006.18,
08052013,233127.820,1007.58,1006.18,
08052013,233128.834,1007.58,1006.18,
08052013,233129.848,1007.58,1006.18,
08052013,233130.862,1007.57,1006.17,
08052013,233131.876,1007.56,1006.16,
08052013,233132.890,1007.57,1006.17,
08052013,233133.904,1007.58,1006.18,
08052013,233134.918,1007.59,1006.19,
08052013,233135.932,1007.58,1006.18,
08052013,233136.946,1007.56,1006.16,
08052013,233137.960,1007.56,1006.16,
08052013,233138.974,1007.56,1006.16,
08052013,233139.988,1007.58,1006.18,
08052013,233141.002,1007.61,1006.21,
08052013,233142.016,1007.6,1006.2,
08052013,233143.030,1007.56,1006.16,
08052013,233144.044,1007.54,1006.14,
08052013,233145.058,1007.54,1006.14,
08052013,233146.073,1007.55,1006.15,
08052013,233147.087,1007.54,1006.14,
08052013,233148.101,1007.55,1006.15,
08052013,233149.115,1007.55,1006.15,
08052013,233150.129,1007.61,1006.21,
08052013,233151.143,1007.64,1006.24,
08052013,233152.157,1007.63,1006.23,
08052013,233153.171,1007.59,1006.19,
08052013,233154.185,1007.56,1006.16,
08052013,233155.199,1007.54,1006.14,
08052013,233156.213,1007.52,1006.12,
08052013,233157.227,1007.53,1006.13,
08052013,233158.241,1007.56,1006.16,
08052013,233159.255,1007.58,1006.18,
08052013,233200.269,1007.58,1006.18,
08052013,233201.283,1007.59,1006.19,
08052013,233202.297,1007.6,1006.2,
08052013,233203.311,1007.6,1006.2,
08052013,233204.325,1007.58,1006.18,
08052013,233205.339,1007.58,1006.18,
08052013,233206.353,1007.58,1006.18,
08052013,233207.367,1007.58,1006.18,
08052013,233208.382,1007.57,1006.17,
08052013,233209.396,1007.53,1006.13,
08052013,233210.410,1007.51,1006.11,
08052013,233211.424,1007.51,1006.11,
08052013,233212.438,1007.54,1006.14,
08052013,233213.452,1007.59,1006.19,
08052013,233214.466,1007.61,1006.21,
08052013,233215.480,1007.61,1006.21,
08052013,233216.494,1007.6,1006.2,
08052013,233217.508,1007.59,1006.19,
08052013,233218.522,1007.59,1006.19,
08052013,233219.536,1007.6,1006.2,
08052013,233220.550,1007.59,1006.19,
08052013,233221.564,1007.57,1006.17,
08052013,233222.578,1007.57,1006.17,
08052013,233223.592,1007.57,1006.17,
08052013,233224.606,1007.56,1006.16,
08052013,233225.620,1007.53,1006.13,
08052013,233226.634,1007.54,1006.14,
08052013,233227.648,1007.54,1006.14,
08052013,233228.662,1007.58,1006.18,
08052013,233229.676,1007.59,1006.19,
08052013,233230.691,1007.58,1006.18,
08052013,233231.705,1007.57,1006.17,
08052013,233232.719,1007.58,1006.18,
08052013,233233.733,1007.59,1006.19,
08052013,233234.747,1007.59,1006.19,
08052013,233235.761,1007.57,1006.17,
08052013,233236.775,1007.54,1006.14,
08052013,233237.789,1007.54,1006.14,
08052013,233238.803,1007.54,1006.14,
08052013,233239.817,1007.54,1006.14,
08052013,233240.831,1007.54,1006.14,
08052013,233241.845,1007.54,1006.14,
08052013,233242.859,1007.56,1006.16,
08052013,233243.873,1007.62,1006.22,
08052013,233244.887,1007.63,1006.23,
08052013,233245.901,1007.6,1006.2,
08052013,233246.915,1007.57,1006.17,
08052013,233247.929,1007.58,1006.18,
08052013,233248.943,1007.59,1006.19,
08052013,233249.957,1007.59,1006.19,
08052013,233250.971,1007.58,1006.18,
08052013,233251.985,1007.52,1006.12,
08052013,233253.000,1007.49,1006.09,
08052013,233254.014,1007.5,1006.1,
08052013,233255.028,1007.54,1006.14,
08052013,233256.042,1007.56,1006.16,
08052013,233257.056,1007.58,1006.18,
08052013,233258.070,1007.63,1006.23,
08052013,233259.084,1007.66,1006.26,
08052013,233300.098,1007.66,1006.26,
08052013,233301.112,1007.66,1006.26,
08052013,233302.126,1007.61,1006.21,
08052013,233303.140,1007.56,1006.16,
08052013,233304.154,1007.54,1006.14,
08052013,233305.168,1007.53,1006.13,
08052013,233306.182,1007.53,1006.13,
08052013,233307.196,1007.53,1006.13,
08052013,233308.210,1007.55,1006.15,
08052013,233309.224,1007.57,1006.17,
08052013,233310.238,1007.59,1006.19,
08052013,233311.252,1007.61,1006.21,
08052013,233312.266,1007.61,1006.21,
08052013,233313.280,1007.62,1006.22,
08052013,233314.294,1007.62,1006.22,
08052013,233315.309,1007.62,1006.22,
08052013,233316.323,1007.62,1006.22,
08052013,233317.337,1007.59,1006.19,
08052013,233318.351,1007.56,1006.16,
08052013,233319.365,1007.54,1006.14,
08052013,233320.379,1007.54,1006.14,
08052013,233321.393,1007.56,1006.16,
08052013,233322.407,1007.59,1006.19,
08052013,233323.421,1007.59,1006.19,
08052013,233324.435,1007.6,1006.2,
08052013,233325.449,1007.6,1006.2,
08052013,233326.463,1007.6,1006.2,
08052013,233327.477,1007.6,1006.2,
08052013,233328.491,1007.58,1006.18,
08052013,233329.505,1007.57,1006.17,
08052013,233330.519,1007.56,1006.16,
08052013,233331.533,1007.57,1006.17,
08052013,233332.547,1007.57,1006.17,
08052013,233333.561,1007.56,1006.16,
08052013,233334.575,1007.56,1006.16,
08052013,233335.589,1007.58,1006.18,
08052013,233336.603,1007.66,1006.26,
08052013,233337.618,1007.62,1006.22,
08052013,233338.632,1007.57,1006.17,
08052013,233339.646,1007.54,1006.14,
08052013,233340.660,1007.54,1006.14,
08052013,233341.674,1007.52,1006.12,
08052013,233342.688,1007.52,1006.12,
08052013,233343.702,1007.55,1006.15,
08052013,233344.716,1007.55,1006.15,
08052013,233345.730,1007.59,1006.19,
08052013,233346.744,1007.6,1006.2,
08052013,233347.758,1007.61,1006.21,
08052013,233348.772,1007.61,1006.21,
08052013,233349.786,1007.61,1006.21,
08052013,233350.800,1007.6,1006.2,
08052013,233351.814,1007.58,1006.18,
08052013,233352.828,1007.58,1006.18,
08052013,233353.905,1007.57,1006.17,
08052013,233354.919,1007.57,1006.17,
08052013,233355.933,1007.57,1006.17,
08052013,233356.947,1007.54,1006.14,
08052013,233357.961,1007.51,1006.11,
08052013,233358.975,1007.52,1006.12,
08052013,233359.989,1007.57,1006.17,
08052013,233401.003,1007.61,1006.21,
08052013,233402.017,1007.62,1006.22,
08052013,233403.031,1007.62,1006.22,
08052013,233404.045,1007.62,1006.22,
08052013,233405.059,1007.62,1006.22,
08052013,233406.073,1007.62,1006.22,
08052013,233407.087,1007.62,1006.22,
08052013,233408.101,1007.62,1006.22,
08052013,233409.115,1007.59,1006.19,
08052013,233410.129,1007.56,1006.16,
08052013,233411.143,1007.55,1006.15,
08052013,233412.157,1007.55,1006.15,
08052013,233413.172,1007.56,1006.16,
08052013,233414.186,1007.58,1006.18,
08052013,233415.200,1007.58,1006.18,
08052013,233416.214,1007.59,1006.19,
08052013,233417.228,1007.59,1006.19,
08052013,233418.242,1007.59,1006.19,
08052013,233419.256,1007.59,1006.19,
08052013,233420.270,1007.59,1006.19,
08052013,233421.284,1007.58,1006.18,
08052013,233422.298,1007.57,1006.17,
08052013,233423.312,1007.57,1006.17,
08052013,233424.326,1007.57,1006.17,
08052013,233425.340,1007.57,1006.17,
08052013,233426.354,1007.57,1006.17,
08052013,233427.368,1007.58,1006.18,
08052013,233428.382,1007.58,1006.18,
08052013,233429.396,1007.59,1006.19,
08052013,233430.410,1007.58,1006.18,
08052013,233431.424,1007.57,1006.17,
08052013,233432.438,1007.54,1006.14,
08052013,233433.452,1007.53,1006.13,
08052013,233434.466,1007.57,1006.17,
08052013,233435.481,1007.6,1006.2,
08052013,233436.495,1007.6,1006.2,
08052013,233437.509,1007.6,1006.2,
08052013,233438.523,1007.56,1006.16,
08052013,233439.537,1007.56,1006.16,
08052013,233440.551,1007.58,1006.18,
08052013,233441.565,1007.58,1006.18,
08052013,233442.579,1007.56,1006.16,
08052013,233443.593,1007.6,1006.2,
08052013,233444.607,1007.61,1006.21,
08052013,233445.621,1007.59,1006.19,
08052013,233446.635,1007.58,1006.18,
08052013,233447.649,1007.58,1006.18,
08052013,233448.663,1007.58,1006.18,
08052013,233449.677,1007.6,1006.2,
08052013,233450.691,1007.59,1006.19,
08052013,233451.705,1007.57,1006.17,
08052013,233452.719,1007.56,1006.16,
08052013,233453.733,1007.56,1006.16,
08052013,233454.747,1007.57,1006.17,
08052013,233455.761,1007.58,1006.18,
08052013,233456.775,1007.59,1006.19,
08052013,233457.790,1007.6,1006.2,
08052013,233458.804,1007.6,1006.2,
08052013,233459.818,1007.6,1006.2,
08052013,233500.832,1007.59,1006.19,
08052013,233501.846,1007.57,1006.17,
08052013,233502.860,1007.55,1006.15,
08052013,233503.874,1007.56,1006.16,
08052013,233504.888,1007.58,1006.18,
08052013,233505.902,1007.59,1006.19,
08052013,233506.916,1007.59,1006.19,
08052013,233507.930,1007.58,1006.18,
08052013,233508.944,1007.59,1006.19,
08052013,233509.958,1007.59,1006.19,
08052013,233510.972,1007.59,1006.19,
08052013,233511.986,1007.59,1006.19,
08052013,233513.000,1007.59,1006.19,
08052013,233514.014,1007.58,1006.18,
08052013,233515.028,1007.56,1006.16,
08052013,233516.042,1007.56,1006.16,
08052013,233517.056,1007.59,1006.19,
08052013,233518.070,1007.59,1006.19,
08052013,233519.084,1007.63,1006.23,
08052013,233520.099,1007.64,1006.24,
08052013,233521.113,1007.61,1006.21,
08052013,233522.127,1007.57,1006.17,
08052013,233523.141,1007.55,1006.15,
08052013,233524.155,1007.55,1006.15,
08052013,233525.169,1007.56,1006.16,
08052013,233526.183,1007.57,1006.17,
08052013,233527.197,1007.58,1006.18,
08052013,233528.211,1007.59,1006.19,
08052013,233529.225,1007.59,1006.19,
08052013,233530.239,1007.59,1006.19,
08052013,233531.253,1007.59,1006.19,
08052013,233532.267,1007.58,1006.18,
08052013,233533.281,1007.58,1006.18,
08052013,233534.295,1007.59,1006.19,
08052013,233535.309,1007.59,1006.19,
08052013,233536.323,1007.59,1006.19,
08052013,233537.337,1007.59,1006.19,
08052013,233538.351,1007.57,1006.17,
08052013,233539.365,1007.56,1006.16,
08052013,233540.379,1007.56,1006.16,
08052013,233541.393,1007.57,1006.17,
08052013,233542.408,1007.57,1006.17,
08052013,233543.422,1007.54,1006.14,
08052013,233544.436,1007.53,1006.13,
08052013,233545.450,1007.59,1006.19,
08052013,233546.464,1007.63,1006.23,
08052013,233547.478,1007.61,1006.21,
08052013,233548.492,1007.59,1006.19,
08052013,233549.506,1007.58,1006.18,
08052013,233550.520,1007.59,1006.19,
08052013,233551.534,1007.59,1006.19,
08052013,233552.548,1007.59,1006.19,
08052013,233553.562,1007.58,1006.18,
08052013,233554.576,1007.53,1006.13,
08052013,233555.590,1007.53,1006.13,
08052013,233556.604,1007.54,1006.14,
08052013,233557.618,1007.61,1006.21,
08052013,233558.632,1007.64,1006.24,
08052013,233559.646,1007.63,1006.23,
08052013,233600.660,1007.59,1006.19,
08052013,233601.674,1007.59,1006.19,
08052013,233602.688,1007.57,1006.17,
08052013,233603.702,1007.57,1006.17,
08052013,233604.717,1007.57,1006.17,
08052013,233605.731,1007.56,1006.16,
08052013,233606.745,1007.55,1006.15,
08052013,233607.759,1007.54,1006.14,
08052013,233608.773,1007.55,1006.15,
08052013,233609.787,1007.57,1006.17,
08052013,233610.801,1007.58,1006.18,
08052013,233611.815,1007.58,1006.18,
08052013,233612.829,1007.58,1006.18,
08052013,233613.843,1007.57,1006.17,
08052013,233614.857,1007.55,1006.15,
08052013,233615.871,1007.55,1006.15,
08052013,233616.885,1007.56,1006.16,
08052013,233617.899,1007.56,1006.16,
08052013,233618.913,1007.54,1006.14,
08052013,233619.927,1007.54,1006.14,
08052013,233620.941,1007.56,1006.16,
08052013,233621.955,1007.57,1006.17,
08052013,233622.969,1007.57,1006.17,
08052013,233623.983,1007.57,1006.17,
08052013,233624.997,1007.56,1006.16,
08052013,233626.011,1007.55,1006.15,
08052013,233627.026,1007.55,1006.15,
08052013,233628.040,1007.55,1006.15,
08052013,233629.054,1007.56,1006.16,
08052013,233630.068,1007.59,1006.19,
08052013,233631.082,1007.61,1006.21,
08052013,233632.096,1007.6,1006.2,
08052013,233633.110,1007.57,1006.17,
08052013,233634.124,1007.54,1006.14,
08052013,233635.138,1007.54,1006.14,
08052013,233636.152,1007.54,1006.14,
08052013,233637.166,1007.55,1006.15,
08052013,233638.180,1007.57,1006.17,
08052013,233639.194,1007.58,1006.18,
08052013,233640.208,1007.57,1006.17,
08052013,233641.222,1007.57,1006.17,
08052013,233642.236,1007.57,1006.17,
08052013,233643.250,1007.57,1006.17,
08052013,233644.264,1007.57,1006.17,
08052013,233645.278,1007.58,1006.18,
08052013,233646.292,1007.58,1006.18,
08052013,233647.306,1007.59,1006.19,
08052013,233648.320,1007.59,1006.19,
08052013,233649.335,1007.58,1006.18,
08052013,233650.349,1007.55,1006.15,
08052013,233651.363,1007.52,1006.12,
08052013,233652.377,1007.52,1006.12,
08052013,233653.391,1007.54,1006.14,
08052013,233654.405,1007.54,1006.14,
08052013,233655.419,1007.55,1006.15,
08052013,233656.433,1007.57,1006.17,
08052013,233657.447,1007.6,1006.2,
08052013,233658.461,1007.63,1006.23,
08052013,233659.475,1007.63,1006.23,
08052013,233700.489,1007.61,1006.21,
08052013,233701.503,1007.59,1006.19,
08052013,233702.517,1007.56,1006.16,
08052013,233703.531,1007.53,1006.13,
08052013,233704.545,1007.52,1006.12,
08052013,233705.559,1007.52,1006.12,
08052013,233706.573,1007.52,1006.12,
08052013,233707.587,1007.55,1006.15,
08052013,233708.601,1007.6,1006.2,
08052013,233709.615,1007.63,1006.23,
08052013,233710.629,1007.63,1006.23,
08052013,233711.644,1007.62,1006.22,
08052013,233712.658,1007.61,1006.21,
08052013,233713.672,1007.59,1006.19,
08052013,233714.686,1007.56,1006.16,
08052013,233715.700,1007.56,1006.16,
08052013,233716.714,1007.54,1006.14,
08052013,233717.728,1007.54,1006.14,
08052013,233718.742,1007.55,1006.15,
08052013,233719.756,1007.55,1006.15,
08052013,233720.770,1007.54,1006.14,
08052013,233721.784,1007.57,1006.17,
08052013,233722.798,1007.63,1006.23,
08052013,233723.812,1007.65,1006.25,
08052013,233724.826,1007.64,1006.24,
08052013,233725.840,1007.62,1006.22,
08052013,233726.854,1007.62,1006.22,
08052013,233727.868,1007.6,1006.2,
08052013,233728.898,1007.59,1006.19,
08052013,233729.912,1007.58,1006.18,
08052013,233730.926,1007.58,1006.18,
08052013,233731.940,1007.58,1006.18,
08052013,233732.954,1007.57,1006.17,
08052013,233733.968,1007.56,1006.16,
08052013,233734.982,1007.56,1006.16,
08052013,233735.996,1007.56,1006.16,
08052013,233737.010,1007.57,1006.17,
08052013,233738.024,1007.57,1006.17,
08052013,233739.038,1007.59,1006.19,
08052013,233740.052,1007.6,1006.2,
08052013,233741.066,1007.6,1006.2,
08052013,233742.080,1007.59,1006.19,
08052013,233743.095,1007.57,1006.17,
08052013,233744.109,1007.57,1006.17,
08052013,233745.123,1007.57,1006.17,
08052013,233746.137,1007.57,1006.17,
08052013,233747.151,1007.58,1006.18,
08052013,233748.165,1007.58,1006.18,
08052013,233749.179,1007.58,1006.18,
08052013,233750.193,1007.59,1006.19,
08052013,233751.207,1007.59,1006.19,
08052013,233752.221,1007.58,1006.18,
08052013,233753.235,1007.56,1006.16,
08052013,233754.249,1007.55,1006.15,
08052013,233755.263,1007.56,1006.16,
08052013,233756.277,1007.57,1006.17,
08052013,233757.291,1007.57,1006.17,
08052013,233758.305,1007.58,1006.18,
08052013,233759.319,1007.59,1006.19,
08052013,233800.333,1007.59,1006.19,
08052013,233801.347,1007.61,1006.21,
08052013,233802.361,1007.61,1006.21,
08052013,233803.375,1007.59,1006.19,
08052013,233804.389,1007.56,1006.16,
08052013,233805.404,1007.55,1006.15,
08052013,233806.418,1007.56,1006.16,
08052013,233807.432,1007.56,1006.16,
08052013,233808.446,1007.57,1006.17,
08052013,233809.460,1007.56,1006.16,
08052013,233810.474,1007.58,1006.18,
08052013,233811.488,1007.58,1006.18,
08052013,233812.502,1007.6,1006.2,
08052013,233813.516,1007.6,1006.2,
08052013,233814.530,1007.58,1006.18,
08052013,233815.544,1007.59,1006.19,
08052013,233816.558,1007.62,1006.22,
08052013,233817.572,1007.59,1006.19,
08052013,233818.586,1007.59,1006.19,
08052013,233819.600,1007.56,1006.16,
08052013,233820.614,1007.56,1006.16,
08052013,233821.628,1007.56,1006.16,
08052013,233822.642,1007.56,1006.16,
08052013,233823.656,1007.56,1006.16,
08052013,233824.670,1007.56,1006.16,
08052013,233825.684,1007.56,1006.16,
08052013,233826.698,1007.56,1006.16,
08052013,233827.713,1007.58,1006.18,
08052013,233828.727,1007.6,1006.2,
08052013,233829.741,1007.6,1006.2,
08052013,233830.755,1007.62,1006.22,
08052013,233831.769,1007.62,1006.22,
08052013,233832.783,1007.59,1006.19,
08052013,233833.797,1007.56,1006.16,
08052013,233834.811,1007.54,1006.14,
08052013,233835.825,1007.54,1006.14,
08052013,233836.839,1007.54,1006.14,
08052013,233837.853,1007.55,1006.15,
08052013,233838.867,1007.54,1006.14,
08052013,233839.881,1007.54,1006.14,
08052013,233840.895,1007.54,1006.14,
08052013,233841.909,1007.55,1006.15,
08052013,233842.923,1007.58,1006.18,
08052013,233843.937,1007.6,1006.2,
08052013,233844.951,1007.61,1006.21,
08052013,233845.965,1007.62,1006.22,
08052013,233846.979,1007.62,1006.22,
08052013,233847.993,1007.56,1006.16,
08052013,233849.007,1007.52,1006.12,
08052013,233850.022,1007.51,1006.11,
08052013,233851.036,1007.52,1006.12,
08052013,233852.050,1007.52,1006.12,
08052013,233853.064,1007.55,1006.15,
08052013,233854.078,1007.59,1006.19,
08052013,233855.092,1007.61,1006.21,
08052013,233856.106,1007.61,1006.21,
08052013,233857.120,1007.61,1006.21,
08052013,233858.134,1007.61,1006.21,
08052013,233859.148,1007.6,1006.2,
08052013,233900.162,1007.58,1006.18,
08052013,233901.176,1007.54,1006.14,
08052013,233902.190,1007.53,1006.13,
08052013,233903.204,1007.53,1006.13,
08052013,233904.218,1007.53,1006.13,
08052013,233905.232,1007.55,1006.15,
08052013,233906.246,1007.59,1006.19,
08052013,233907.260,1007.63,1006.23,
08052013,233908.274,1007.63,1006.23,
08052013,233909.288,1007.62,1006.22,
08052013,233910.302,1007.61,1006.21,
08052013,233911.316,1007.61,1006.21,
08052013,233912.331,1007.6,1006.2,
08052013,233913.345,1007.57,1006.17,
08052013,233914.359,1007.57,1006.17,
08052013,233915.373,1007.54,1006.14,
08052013,233916.387,1007.53,1006.13,
08052013,233917.401,1007.52,1006.12,
08052013,233918.415,1007.51,1006.11,
08052013,233919.429,1007.54,1006.14,
08052013,233920.443,1007.58,1006.18,
08052013,233921.457,1007.62,1006.22,
08052013,233922.471,1007.65,1006.25,
08052013,233923.485,1007.66,1006.26,
08052013,233924.499,1007.66,1006.26,
08052013,233925.513,1007.66,1006.26,
08052013,233926.527,1007.64,1006.24,
08052013,233927.541,1007.51,1006.11,
08052013,233928.555,1007.45,1006.05,
08052013,233929.569,1007.44,1006.04,
08052013,233930.583,1007.46,1006.06,
08052013,233931.597,1007.51,1006.11,
08052013,233932.611,1007.59,1006.19,
08052013,233933.625,1007.66,1006.26,
08052013,233934.640,1007.69,1006.29,
08052013,233935.654,1007.69,1006.29,
08052013,233936.668,1007.69,1006.29,
08052013,233937.682,1007.66,1006.26,
08052013,233938.696,1007.64,1006.24,
08052013,233939.710,1007.59,1006.19,
08052013,233940.724,1007.54,1006.14,
08052013,233941.738,1007.52,1006.12,
08052013,233942.752,1007.51,1006.11,
08052013,233943.766,1007.52,1006.12,
08052013,233944.780,1007.53,1006.13,
08052013,233945.794,1007.53,1006.13,
08052013,233946.808,1007.53,1006.13,
08052013,233947.822,1007.54,1006.14,
08052013,233948.836,1007.58,1006.18,
08052013,233949.850,1007.61,1006.21,
08052013,233950.864,1007.62,1006.22,
08052013,233951.878,1007.61,1006.21,
08052013,233952.892,1007.59,1006.19,
08052013,233953.906,1007.58,1006.18,
08052013,233954.920,1007.58,1006.18,
08052013,233955.934,1007.58,1006.18,
08052013,233956.949,1007.57,1006.17,
08052013,233957.963,1007.56,1006.16,
08052013,233958.977,1007.56,1006.16,
08052013,233959.991,1007.55,1006.15,
08052013,234001.005,1007.53,1006.13,
08052013,234002.019,1007.51,1006.11,
08052013,234003.033,1007.53,1006.13,
08052013,234004.047,1007.58,1006.18,
08052013,234005.061,1007.6,1006.2,
08052013,234006.075,1007.6,1006.2,
08052013,234007.089,1007.6,1006.2,
08052013,234008.119,1007.6,1006.2,
08052013,234009.133,1007.6,1006.2,
08052013,234010.147,1007.59,1006.19,
08052013,234011.161,1007.59,1006.19,
08052013,234012.175,1007.58,1006.18,
08052013,234013.189,1007.57,1006.17,
08052013,234014.203,1007.56,1006.16,
08052013,234015.217,1007.56,1006.16,
08052013,234016.231,1007.55,1006.15,
08052013,234017.245,1007.55,1006.15,
08052013,234018.259,1007.53,1006.13,
08052013,234019.273,1007.52,1006.12,
08052013,234020.287,1007.52,1006.12,
08052013,234021.301,1007.56,1006.16,
08052013,234022.315,1007.6,1006.2,
08052013,234023.329,1007.61,1006.21,
08052013,234024.343,1007.61,1006.21,
08052013,234025.357,1007.61,1006.21,
08052013,234026.371,1007.6,1006.2,
08052013,234027.385,1007.56,1006.16,
08052013,234028.400,1007.56,1006.16,
08052013,234029.414,1007.5,1006.1,
08052013,234030.428,1007.48,1006.08,
08052013,234031.442,1007.48,1006.08,
08052013,234032.456,1007.52,1006.12,
08052013,234033.470,1007.54,1006.14,
08052013,234034.484,1007.54,1006.14,
08052013,234035.498,1007.55,1006.15,
08052013,234036.512,1007.58,1006.18,
08052013,234037.526,1007.61,1006.21,
08052013,234038.540,1007.61,1006.21,
08052013,234039.554,1007.59,1006.19,
08052013,234040.568,1007.59,1006.19,
08052013,234041.582,1007.58,1006.18,
08052013,234042.596,1007.55,1006.15,
08052013,234043.610,1007.52,1006.12,
08052013,234044.624,1007.5,1006.1,
08052013,234045.638,1007.49,1006.09,
08052013,234046.652,1007.51,1006.11,
08052013,234047.666,1007.56,1006.16,
08052013,234048.680,1007.59,1006.19,
08052013,234049.694,1007.59,1006.19,
08052013,234050.709,1007.59,1006.19,
08052013,234051.723,1007.59,1006.19,
08052013,234052.737,1007.59,1006.19,
08052013,234053.751,1007.59,1006.19,
08052013,234054.765,1007.58,1006.18,
08052013,234055.779,1007.54,1006.14,
08052013,234056.793,1007.51,1006.11,
08052013,234057.807,1007.51,1006.11,
08052013,234058.821,1007.51,1006.11,
08052013,234059.835,1007.52,1006.12,
08052013,234100.849,1007.52,1006.12,
08052013,234101.863,1007.52,1006.12,
08052013,234102.877,1007.54,1006.14,
08052013,234103.891,1007.57,1006.17,
08052013,234104.905,1007.58,1006.18,
08052013,234105.919,1007.59,1006.19,
08052013,234106.933,1007.59,1006.19,
08052013,234107.947,1007.59,1006.19,
08052013,234108.961,1007.57,1006.17,
08052013,234109.975,1007.55,1006.15,
08052013,234110.989,1007.54,1006.14,
08052013,234112.003,1007.54,1006.14,
08052013,234113.018,1007.53,1006.13,
08052013,234114.032,1007.53,1006.13,
08052013,234115.046,1007.54,1006.14,
08052013,234116.060,1007.54,1006.14,
08052013,234117.074,1007.54,1006.14,
08052013,234118.088,1007.54,1006.14,
08052013,234119.102,1007.56,1006.16,
08052013,234120.116,1007.56,1006.16,
08052013,234121.130,1007.59,1006.19,
08052013,234122.144,1007.6,1006.2,
08052013,234123.158,1007.62,1006.22,
08052013,234124.172,1007.6,1006.2,
08052013,234125.186,1007.55,1006.15,
08052013,234126.200,1007.51,1006.11,
08052013,234127.214,1007.51,1006.11,
08052013,234128.228,1007.51,1006.11,
08052013,234129.242,1007.52,1006.12,
08052013,234130.256,1007.53,1006.13,
08052013,234131.270,1007.53,1006.13,
08052013,234132.284,1007.55,1006.15,
08052013,234133.298,1007.58,1006.18,
08052013,234134.313,1007.59,1006.19,
08052013,234135.327,1007.59,1006.19,
08052013,234136.341,1007.59,1006.19,
08052013,234137.355,1007.59,1006.19,
08052013,234138.369,1007.57,1006.17,
08052013,234139.383,1007.52,1006.12,
08052013,234140.397,1007.5,1006.1,
08052013,234141.411,1007.5,1006.1,
08052013,234142.425,1007.5,1006.1,
08052013,234143.439,1007.52,1006.12,
08052013,234144.453,1007.53,1006.13,
08052013,234145.467,1007.51,1006.11,
08052013,234146.481,1007.54,1006.14,
08052013,234147.495,1007.61,1006.21,
08052013,234148.509,1007.65,1006.25,
08052013,234149.523,1007.59,1006.19,
08052013,234150.537,1007.58,1006.18,
08052013,234151.551,1007.58,1006.18,
08052013,234152.565,1007.58,1006.18,
08052013,234153.579,1007.58,1006.18,
08052013,234154.593,1007.54,1006.14,
08052013,234155.607,1007.49,1006.09,
08052013,234156.622,1007.49,1006.09,
08052013,234157.636,1007.54,1006.14,
08052013,234158.650,1007.6,1006.2,
08052013,234159.664,1007.62,1006.22,
08052013,234200.678,1007.6,1006.2,
08052013,234201.692,1007.56,1006.16,
08052013,234202.706,1007.55,1006.15,
08052013,234203.720,1007.55,1006.15,
08052013,234204.734,1007.56,1006.16,
08052013,234205.748,1007.57,1006.17,
08052013,234206.762,1007.55,1006.15,
08052013,234207.776,1007.53,1006.13,
08052013,234208.790,1007.55,1006.15,
08052013,234209.804,1007.6,1006.2,
08052013,234210.818,1007.61,1006.21,
08052013,234211.832,1007.59,1006.19,
08052013,234212.846,1007.57,1006.17,
08052013,234213.860,1007.57,1006.17,
08052013,234214.874,1007.57,1006.17,
08052013,234215.904,1007.57,1006.17,
08052013,234216.918,1007.57,1006.17,
08052013,234217.932,1007.57,1006.17,
08052013,234218.946,1007.58,1006.18,
08052013,234219.960,1007.57,1006.17,
08052013,234220.974,1007.54,1006.14,
08052013,234221.988,1007.54,1006.14,
08052013,234223.002,1007.56,1006.16,
08052013,234224.016,1007.58,1006.18,
08052013,234225.030,1007.59,1006.19,
08052013,234226.044,1007.59,1006.19,
08052013,234227.058,1007.6,1006.2,
08052013,234228.073,1007.59,1006.19,
08052013,234229.087,1007.6,1006.2,
08052013,234230.101,1007.6,1006.2,
08052013,234231.115,1007.56,1006.16,
08052013,234232.129,1007.52,1006.12,
08052013,234233.143,1007.52,1006.12,
08052013,234234.157,1007.52,1006.12,
08052013,234235.171,1007.53,1006.13,
08052013,234236.185,1007.53,1006.13,
08052013,234237.199,1007.53,1006.13,
08052013,234238.213,1007.55,1006.15,
08052013,234239.227,1007.58,1006.18,
08052013,234240.241,1007.61,1006.21,
08052013,234241.255,1007.62,1006.22,
08052013,234242.269,1007.63,1006.23,
08052013,234243.283,1007.62,1006.22,
08052013,234244.297,1007.59,1006.19,
08052013,234245.311,1007.55,1006.15,
08052013,234246.325,1007.55,1006.15,
08052013,234247.339,1007.5,1006.1,
08052013,234248.353,1007.48,1006.08,
08052013,234249.367,1007.48,1006.08,
08052013,234250.382,1007.51,1006.11,
08052013,234251.396,1007.56,1006.16,
08052013,234252.410,1007.61,1006.21,
08052013,234253.424,1007.64,1006.24,
08052013,234254.438,1007.65,1006.25,
08052013,234255.452,1007.65,1006.25,
08052013,234256.466,1007.65,1006.25,
08052013,234257.480,1007.64,1006.24,
08052013,234258.494,1007.62,1006.22,
08052013,234259.508,1007.51,1006.11,
08052013,234300.522,1007.47,1006.07,
08052013,234301.536,1007.46,1006.06,
08052013,234302.550,1007.49,1006.09,
08052013,234303.564,1007.56,1006.16,
08052013,234304.578,1007.62,1006.22,
08052013,234305.592,1007.62,1006.22,
08052013,234306.606,1007.64,1006.24,
08052013,234307.620,1007.64,1006.24,
08052013,234308.634,1007.64,1006.24,
08052013,234309.648,1007.63,1006.23,
08052013,234310.662,1007.6,1006.2,
08052013,234311.676,1007.56,1006.16,
08052013,234312.691,1007.54,1006.14,
08052013,234313.705,1007.54,1006.14,
08052013,234314.719,1007.55,1006.15,
08052013,234315.733,1007.55,1006.15,
08052013,234316.747,1007.55,1006.15,
08052013,234317.761,1007.55,1006.15,
08052013,234318.775,1007.54,1006.14,
08052013,234319.789,1007.56,1006.16,
08052013,234320.803,1007.58,1006.18,
08052013,234321.817,1007.6,1006.2,
08052013,234322.831,1007.63,1006.23,
08052013,234323.845,1007.66,1006.26,
08052013,234324.859,1007.65,1006.25,
08052013,234325.873,1007.59,1006.19,
08052013,234326.887,1007.54,1006.14,
08052013,234327.901,1007.54,1006.14,
08052013,234328.915,1007.51,1006.11,
08052013,234329.929,1007.51,1006.11,
08052013,234330.943,1007.52,1006.12,
08052013,234331.957,1007.54,1006.14,
08052013,234332.971,1007.55,1006.15,
08052013,234333.985,1007.57,1006.17,
08052013,234335.000,1007.58,1006.18,
08052013,234336.014,1007.6,1006.2,
08052013,234337.028,1007.61,1006.21,
08052013,234338.042,1007.62,1006.22,
08052013,234339.056,1007.62,1006.22,
08052013,234340.070,1007.6,1006.2,
08052013,234341.084,1007.58,1006.18,
08052013,234342.098,1007.57,1006.17,
08052013,234343.112,1007.57,1006.17,
08052013,234344.126,1007.58,1006.18,
08052013,234345.140,1007.57,1006.17,
08052013,234346.154,1007.55,1006.15,
08052013,234347.168,1007.53,1006.13,
08052013,234348.182,1007.52,1006.12,
08052013,234349.196,1007.54,1006.14,
08052013,234350.210,1007.54,1006.14,
08052013,234351.224,1007.59,1006.19,
08052013,234352.238,1007.63,1006.23,
08052013,234353.252,1007.65,1006.25,
08052013,234354.266,1007.65,1006.25,
08052013,234355.280,1007.62,1006.22,
08052013,234356.294,1007.59,1006.19,
08052013,234357.324,1007.56,1006.16,
08052013,234358.338,1007.55,1006.15,
08052013,234359.352,1007.54,1006.14,
08052013,234400.366,1007.53,1006.13,
08052013,234401.380,1007.53,1006.13,
08052013,234402.394,1007.52,1006.12,
08052013,234403.408,1007.53,1006.13,
08052013,234404.422,1007.59,1006.19,
08052013,234405.436,1007.64,1006.24,
08052013,234406.451,1007.66,1006.26,
08052013,234407.465,1007.66,1006.26,
08052013,234408.479,1007.64,1006.24,
08052013,234409.493,1007.61,1006.21,
08052013,234410.507,1007.59,1006.19,
08052013,234411.521,1007.59,1006.19,
08052013,234412.535,1007.55,1006.15,
08052013,234413.549,1007.52,1006.12,
08052013,234414.563,1007.51,1006.11,
08052013,234415.577,1007.52,1006.12,
08052013,234416.591,1007.54,1006.14,
08052013,234417.605,1007.57,1006.17,
08052013,234418.619,1007.57,1006.17,
08052013,234419.633,1007.61,1006.21,
08052013,234420.647,1007.64,1006.24,
08052013,234421.661,1007.65,1006.25,
08052013,234422.675,1007.63,1006.23,
08052013,234423.689,1007.61,1006.21,
08052013,234424.703,1007.6,1006.2,
08052013,234425.717,1007.58,1006.18,
08052013,234426.731,1007.57,1006.17,
08052013,234427.745,1007.56,1006.16,
08052013,234428.760,1007.56,1006.16,
08052013,234429.774,1007.56,1006.16,
08052013,234430.788,1007.56,1006.16,
08052013,234431.802,1007.57,1006.17,
08052013,234432.816,1007.57,1006.17,
08052013,234433.830,1007.59,1006.19,
08052013,234434.844,1007.61,1006.21,
08052013,234435.858,1007.6,1006.2,
08052013,234436.872,1007.59,1006.19,
08052013,234437.886,1007.6,1006.2,
08052013,234438.900,1007.6,1006.2,
08052013,234439.914,1007.6,1006.2,
08052013,234440.928,1007.56,1006.16,
08052013,234441.942,1007.54,1006.14,
08052013,234442.956,1007.55,1006.15,
08052013,234443.970,1007.6,1006.2,
08052013,234444.984,1007.61,1006.21,
08052013,234445.998,1007.59,1006.19,
08052013,234447.012,1007.58,1006.18,
08052013,234448.026,1007.6,1006.2,
08052013,234449.040,1007.64,1006.24,
08052013,234450.054,1007.61,1006.21,
08052013,234451.069,1007.61,1006.21,
08052013,234452.083,1007.55,1006.15,
08052013,234453.097,1007.52,1006.12,
08052013,234454.111,1007.52,1006.12,
08052013,234455.125,1007.56,1006.16,
08052013,234456.139,1007.59,1006.19,
08052013,234457.153,1007.59,1006.19,
08052013,234458.167,1007.59,1006.19,
08052013,234459.181,1007.58,1006.18,
08052013,234500.195,1007.58,1006.18,
08052013,234501.209,1007.6,1006.2,
08052013,234502.223,1007.6,1006.2,
08052013,234503.237,1007.62,1006.22,
08052013,234504.251,1007.62,1006.22,
08052013,234505.265,1007.62,1006.22,
08052013,234506.279,1007.6,1006.2,
08052013,234507.293,1007.58,1006.18,
08052013,234508.307,1007.57,1006.17,
08052013,234509.321,1007.57,1006.17,
08052013,234510.335,1007.55,1006.15,
08052013,234511.349,1007.54,1006.14,
08052013,234512.363,1007.54,1006.14,
08052013,234513.378,1007.54,1006.14,
08052013,234514.392,1007.56,1006.16,
08052013,234515.406,1007.62,1006.22,
08052013,234516.420,1007.66,1006.26,
08052013,234517.434,1007.68,1006.28,
08052013,234518.448,1007.69,1006.29,
08052013,234519.462,1007.63,1006.23,
08052013,234520.476,1007.54,1006.14,
08052013,234521.490,1007.54,1006.14,
08052013,234522.504,1007.53,1006.13,
08052013,234523.518,1007.53,1006.13,
08052013,234524.532,1007.52,1006.12,
08052013,234525.546,1007.51,1006.11,
08052013,234526.560,1007.55,1006.15,
08052013,234527.574,1007.61,1006.21,
08052013,234528.588,1007.67,1006.27,
08052013,234529.602,1007.69,1006.29,
08052013,234530.616,1007.67,1006.27,
08052013,234531.630,1007.62,1006.22,
08052013,234532.644,1007.58,1006.18,
08052013,234533.658,1007.57,1006.17,
08052013,234534.672,1007.57,1006.17,
08052013,234535.687,1007.57,1006.17,
08052013,234536.701,1007.57,1006.17,
08052013,234537.715,1007.56,1006.16,
08052013,234538.729,1007.56,1006.16,
08052013,234539.743,1007.57,1006.17,
08052013,234540.757,1007.58,1006.18,
08052013,234541.771,1007.57,1006.17,
08052013,234542.785,1007.56,1006.16,
08052013,234543.799,1007.56,1006.16,
08052013,234544.813,1007.58,1006.18,
08052013,234545.827,1007.58,1006.18,
08052013,234546.841,1007.64,1006.24,
08052013,234547.855,1007.66,1006.26,
08052013,234548.869,1007.64,1006.24,
08052013,234549.883,1007.6,1006.2,
08052013,234550.897,1007.58,1006.18,
08052013,234551.911,1007.55,1006.15,
08052013,234552.925,1007.53,1006.13,
08052013,234553.939,1007.53,1006.13,
08052013,234554.953,1007.52,1006.12,
08052013,234555.967,1007.55,1006.15,
08052013,234556.981,1007.62,1006.22,
08052013,234557.996,1007.65,1006.25,
08052013,234559.010,1007.64,1006.24,
08052013,234600.024,1007.59,1006.19,
08052013,234601.038,1007.57,1006.17,
08052013,234602.052,1007.58,1006.18,
08052013,234603.066,1007.59,1006.19,
08052013,234604.080,1007.59,1006.19,
08052013,234605.094,1007.59,1006.19,
08052013,234606.108,1007.6,1006.2,
08052013,234607.122,1007.62,1006.22,
08052013,234608.136,1007.62,1006.22,
08052013,234609.150,1007.6,1006.2,
08052013,234610.164,1007.57,1006.17,
08052013,234611.178,1007.56,1006.16,
08052013,234612.192,1007.59,1006.19,
08052013,234613.206,1007.61,1006.21,
08052013,234614.220,1007.62,1006.22,
08052013,234615.234,1007.62,1006.22,
08052013,234616.248,1007.62,1006.22,
08052013,234617.262,1007.61,1006.21,
08052013,234618.276,1007.61,1006.21,
08052013,234619.290,1007.61,1006.21,
08052013,234620.305,1007.61,1006.21,
08052013,234621.319,1007.61,1006.21,
08052013,234622.333,1007.6,1006.2,
08052013,234623.347,1007.58,1006.18,
08052013,234624.361,1007.57,1006.17,
08052013,234625.375,1007.57,1006.17,
08052013,234626.389,1007.59,1006.19,
08052013,234627.403,1007.59,1006.19,
08052013,234628.417,1007.61,1006.21,
08052013,234629.431,1007.62,1006.22,
08052013,234630.445,1007.62,1006.22,
08052013,234631.459,1007.61,1006.21,
08052013,234632.473,1007.6,1006.2,
08052013,234633.487,1007.6,1006.2,
08052013,234634.501,1007.6,1006.2,
08052013,234635.515,1007.6,1006.2,
08052013,234636.529,1007.59,1006.19,
08052013,234637.543,1007.59,1006.19,
08052013,234638.557,1007.59,1006.19,
08052013,234639.571,1007.59,1006.19,
08052013,234640.585,1007.61,1006.21,
08052013,234641.599,1007.62,1006.22,
08052013,234642.614,1007.63,1006.23,
08052013,234643.628,1007.64,1006.24,
08052013,234644.642,1007.63,1006.23,
08052013,234645.656,1007.59,1006.19,
08052013,234646.670,1007.58,1006.18,
08052013,234647.684,1007.57,1006.17,
08052013,234648.698,1007.57,1006.17,
08052013,234649.712,1007.57,1006.17,
08052013,234650.726,1007.58,1006.18,
08052013,234651.740,1007.59,1006.19,
08052013,234652.754,1007.63,1006.23,
08052013,234653.768,1007.66,1006.26,
08052013,234654.782,1007.67,1006.27,
08052013,234655.796,1007.64,1006.24,
08052013,234656.810,1007.61,1006.21,
08052013,234657.824,1007.6,1006.2,
08052013,234658.838,1007.6,1006.2,
08052013,234659.852,1007.6,1006.2,
08052013,234700.866,1007.59,1006.19,
08052013,234701.880,1007.57,1006.17,
08052013,234702.894,1007.57,1006.17,
08052013,234703.908,1007.57,1006.17,
08052013,234704.923,1007.58,1006.18,
08052013,234705.937,1007.59,1006.19,
08052013,234706.951,1007.6,1006.2,
08052013,234707.965,1007.62,1006.22,
08052013,234708.979,1007.65,1006.25,
08052013,234709.993,1007.66,1006.26,
08052013,234711.007,1007.66,1006.26,
08052013,234712.021,1007.66,1006.26,
08052013,234713.035,1007.64,1006.24,
08052013,234714.049,1007.61,1006.21,
08052013,234715.063,1007.56,1006.16,
08052013,234716.077,1007.52,1006.12,
08052013,234717.091,1007.53,1006.13,
08052013,234718.105,1007.58,1006.18,
08052013,234719.119,1007.58,1006.18,
08052013,234720.133,1007.62,1006.22,
08052013,234721.147,1007.64,1006.24,
08052013,234722.161,1007.67,1006.27,
08052013,234723.175,1007.69,1006.29,
08052013,234724.189,1007.66,1006.26,
08052013,234725.203,1007.61,1006.21,
08052013,234726.217,1007.58,1006.18,
08052013,234727.232,1007.58,1006.18,
08052013,234728.246,1007.57,1006.17,
08052013,234729.260,1007.58,1006.18,
08052013,234730.274,1007.58,1006.18,
08052013,234731.288,1007.58,1006.18,
08052013,234732.302,1007.58,1006.18,
08052013,234733.316,1007.58,1006.18,
08052013,234734.330,1007.61,1006.21,
08052013,234735.344,1007.67,1006.27,
08052013,234736.358,1007.69,1006.29,
08052013,234737.372,1007.64,1006.24,
08052013,234738.386,1007.58,1006.18,
08052013,234739.400,1007.57,1006.17,
08052013,234740.414,1007.59,1006.19,
08052013,234741.428,1007.59,1006.19,
08052013,234742.442,1007.62,1006.22,
08052013,234743.456,1007.59,1006.19,
08052013,234744.470,1007.59,1006.19,
08052013,234745.484,1007.6,1006.2,
08052013,234746.498,1007.63,1006.23,
08052013,234747.512,1007.66,1006.26,
08052013,234748.526,1007.67,1006.27,
08052013,234749.541,1007.66,1006.26,
08052013,234750.555,1007.6,1006.2,
08052013,234751.569,1007.6,1006.2,
08052013,234752.583,1007.57,1006.17,
08052013,234753.597,1007.56,1006.16,
08052013,234754.611,1007.57,1006.17,
08052013,234755.625,1007.58,1006.18,
08052013,234756.639,1007.58,1006.18,
08052013,234757.653,1007.58,1006.18,
08052013,234758.667,1007.62,1006.22,
08052013,234759.681,1007.67,1006.27,
08052013,234800.695,1007.69,1006.29,
08052013,234801.709,1007.68,1006.28,
08052013,234802.723,1007.68,1006.28,
08052013,234803.737,1007.62,1006.22,
08052013,234804.767,1007.59,1006.19,
08052013,234805.781,1007.58,1006.18,
08052013,234806.795,1007.57,1006.17,
08052013,234807.809,1007.56,1006.16,
08052013,234808.823,1007.55,1006.15,
08052013,234809.837,1007.58,1006.18,
08052013,234810.851,1007.64,1006.24,
08052013,234811.865,1007.67,1006.27,
08052013,234812.879,1007.67,1006.27,
08052013,234813.893,1007.67,1006.27,
08052013,234814.907,1007.66,1006.26,
08052013,234815.921,1007.64,1006.24,
08052013,234816.935,1007.62,1006.22,
08052013,234817.949,1007.61,1006.21,
08052013,234818.963,1007.61,1006.21,
08052013,234819.978,1007.6,1006.2,
08052013,234820.992,1007.6,1006.2,
08052013,234822.006,1007.59,1006.19,
08052013,234823.020,1007.59,1006.19,
08052013,234824.034,1007.63,1006.23,
08052013,234825.048,1007.63,1006.23,
08052013,234826.062,1007.65,1006.25,
08052013,234827.076,1007.65,1006.25,
08052013,234828.090,1007.62,1006.22,
08052013,234829.104,1007.59,1006.19,
08052013,234830.118,1007.59,1006.19,
08052013,234831.132,1007.6,1006.2,
08052013,234832.146,1007.62,1006.22,
08052013,234833.160,1007.62,1006.22,
08052013,234834.174,1007.62,1006.22,
08052013,234835.188,1007.62,1006.22,
08052013,234836.202,1007.62,1006.22,
08052013,234837.216,1007.63,1006.23,
08052013,234838.230,1007.63,1006.23,
08052013,234839.244,1007.62,1006.22,
08052013,234840.258,1007.59,1006.19,
08052013,234841.272,1007.59,1006.19,
08052013,234842.287,1007.6,1006.2,
08052013,234843.301,1007.61,1006.21,
08052013,234844.315,1007.61,1006.21,
08052013,234845.329,1007.61,1006.21,
08052013,234846.343,1007.61,1006.21,
08052013,234847.357,1007.61,1006.21,
08052013,234848.371,1007.62,1006.22,
08052013,234849.385,1007.63,1006.23,
08052013,234850.399,1007.63,1006.23,
08052013,234851.413,1007.64,1006.24,
08052013,234852.427,1007.62,1006.22,
08052013,234853.441,1007.56,1006.16,
08052013,234854.455,1007.56,1006.16,
08052013,234855.469,1007.57,1006.17,
08052013,234856.483,1007.58,1006.18,
08052013,234857.497,1007.59,1006.19,
08052013,234858.511,1007.59,1006.19,
08052013,234859.525,1007.62,1006.22,
08052013,234900.539,1007.66,1006.26,
08052013,234901.553,1007.67,1006.27,
08052013,234902.567,1007.63,1006.23,
08052013,234903.581,1007.6,1006.2,
08052013,234904.596,1007.6,1006.2,
08052013,234905.610,1007.6,1006.2,
08052013,234906.624,1007.61,1006.21,
08052013,234907.638,1007.6,1006.2,
08052013,234908.652,1007.57,1006.17,
08052013,234909.666,1007.57,1006.17,
08052013,234910.680,1007.6,1006.2,
08052013,234911.694,1007.62,1006.22,
08052013,234912.708,1007.63,1006.23,
08052013,234913.722,1007.64,1006.24,
08052013,234914.736,1007.65,1006.25,
08052013,234915.750,1007.63,1006.23,
08052013,234916.764,1007.63,1006.23,
08052013,234917.778,1007.55,1006.15,
08052013,234918.792,1007.5,1006.1,
08052013,234919.806,1007.55,1006.15,
08052013,234920.820,1007.61,1006.21,
08052013,234921.834,1007.62,1006.22,
08052013,234922.848,1007.6,1006.2,
08052013,234923.862,1007.58,1006.18,
08052013,234924.876,1007.61,1006.21,
08052013,234925.890,1007.65,1006.25,
08052013,234926.905,1007.67,1006.27,
08052013,234927.919,1007.67,1006.27,
08052013,234928.933,1007.67,1006.27,
08052013,234929.947,1007.65,1006.25,
08052013,234930.961,1007.64,1006.24,
08052013,234931.975,1007.61,1006.21,
08052013,234932.989,1007.56,1006.16,
08052013,234934.003,1007.52,1006.12,
08052013,234935.017,1007.51,1006.11,
08052013,234936.031,1007.55,1006.15,
08052013,234937.045,1007.59,1006.19,
08052013,234938.059,1007.62,1006.22,
08052013,234939.073,1007.62,1006.22,
08052013,234940.087,1007.64,1006.24,
08052013,234941.101,1007.65,1006.25,
08052013,234942.115,1007.65,1006.25,
08052013,234943.129,1007.62,1006.22,
08052013,234944.143,1007.58,1006.18,
08052013,234945.157,1007.57,1006.17,
08052013,234946.171,1007.56,1006.16,
08052013,234947.185,1007.56,1006.16,
08052013,234948.199,1007.56,1006.16,
08052013,234949.214,1007.56,1006.16,
08052013,234950.228,1007.56,1006.16,
08052013,234951.242,1007.58,1006.18,
08052013,234952.256,1007.61,1006.21,
08052013,234953.270,1007.63,1006.23,
08052013,234954.284,1007.64,1006.24,
08052013,234955.298,1007.63,1006.23,
08052013,234956.312,1007.62,1006.22,
08052013,234957.326,1007.61,1006.21,
08052013,234958.340,1007.6,1006.2,
08052013,234959.354,1007.59,1006.19,
08052013,235000.368,1007.59,1006.19,
08052013,235001.382,1007.59,1006.19,
08052013,235002.396,1007.59,1006.19,
08052013,235003.410,1007.59,1006.19,
08052013,235004.424,1007.59,1006.19,
08052013,235005.438,1007.6,1006.2,
08052013,235006.452,1007.6,1006.2,
08052013,235007.466,1007.6,1006.2,
08052013,235008.480,1007.62,1006.22,
08052013,235009.494,1007.65,1006.25,
08052013,235010.508,1007.65,1006.25,
08052013,235011.523,1007.65,1006.25,
08052013,235012.537,1007.61,1006.21,
08052013,235013.551,1007.58,1006.18,
08052013,235014.565,1007.58,1006.18,
08052013,235015.579,1007.58,1006.18,
08052013,235016.593,1007.58,1006.18,
08052013,235017.607,1007.57,1006.17,
08052013,235018.621,1007.56,1006.16,
08052013,235019.635,1007.56,1006.16,
08052013,235020.649,1007.57,1006.17,
08052013,235021.663,1007.61,1006.21,
08052013,235022.677,1007.64,1006.24,
08052013,235023.691,1007.65,1006.25,
08052013,235024.705,1007.65,1006.25,
08052013,235025.719,1007.65,1006.25,
08052013,235026.733,1007.63,1006.23,
08052013,235027.747,1007.58,1006.18,
08052013,235028.761,1007.55,1006.15,
08052013,235029.775,1007.55,1006.15,
08052013,235030.789,1007.55,1006.15,
08052013,235031.803,1007.56,1006.16,
08052013,235032.817,1007.57,1006.17,
08052013,235033.832,1007.57,1006.17,
08052013,235034.846,1007.58,1006.18,
08052013,235035.860,1007.61,1006.21,
08052013,235036.874,1007.62,1006.22,
08052013,235037.888,1007.63,1006.23,
08052013,235038.902,1007.61,1006.21,
08052013,235039.916,1007.59,1006.19,
08052013,235040.930,1007.58,1006.18,
08052013,235041.944,1007.58,1006.18,
08052013,235042.958,1007.58,1006.18,
08052013,235043.972,1007.61,1006.21,
08052013,235044.986,1007.64,1006.24,
08052013,235046.000,1007.63,1006.23,
08052013,235047.014,1007.61,1006.21,
08052013,235048.028,1007.59,1006.19,
08052013,235049.042,1007.59,1006.19,
08052013,235050.056,1007.59,1006.19,
08052013,235051.070,1007.59,1006.19,
08052013,235052.084,1007.57,1006.17,
08052013,235053.098,1007.57,1006.17,
08052013,235054.112,1007.57,1006.17,
08052013,235055.126,1007.57,1006.17,
08052013,235056.141,1007.59,1006.19,
08052013,235057.155,1007.6,1006.2,
08052013,235058.169,1007.63,1006.23,
08052013,235059.183,1007.65,1006.25,
08052013,235100.197,1007.64,1006.24,
08052013,235101.211,1007.61,1006.21,
08052013,235102.225,1007.58,1006.18,
08052013,235103.239,1007.56,1006.16,
08052013,235104.253,1007.56,1006.16,
08052013,235105.267,1007.55,1006.15,
08052013,235106.281,1007.55,1006.15,
08052013,235107.295,1007.54,1006.14,
08052013,235108.309,1007.54,1006.14,
08052013,235109.323,1007.58,1006.18,
08052013,235110.337,1007.63,1006.23,
08052013,235111.351,1007.64,1006.24,
08052013,235112.365,1007.65,1006.25,
08052013,235113.379,1007.64,1006.24,
08052013,235114.393,1007.64,1006.24,
08052013,235115.407,1007.61,1006.21,
08052013,235116.421,1007.58,1006.18,
08052013,235117.435,1007.58,1006.18,
08052013,235118.450,1007.58,1006.18,
08052013,235119.464,1007.56,1006.16,
08052013,235120.478,1007.55,1006.15,
08052013,235121.492,1007.56,1006.16,
08052013,235122.506,1007.57,1006.17,
08052013,235123.520,1007.59,1006.19,
08052013,235124.534,1007.6,1006.2,
08052013,235125.548,1007.6,1006.2,
08052013,235126.562,1007.63,1006.23,
08052013,235127.576,1007.66,1006.26,
08052013,235128.590,1007.66,1006.26,
08052013,235129.604,1007.63,1006.23,
08052013,235130.618,1007.6,1006.2,
08052013,235131.632,1007.59,1006.19,
08052013,235132.646,1007.57,1006.17,
08052013,235133.660,1007.53,1006.13,
08052013,235134.674,1007.49,1006.09,
08052013,235135.688,1007.52,1006.12,
08052013,235136.702,1007.52,1006.12,
08052013,235137.716,1007.64,1006.24,
08052013,235138.730,1007.72,1006.32,
08052013,235139.744,1007.74,1006.34,
08052013,235140.759,1007.71,1006.31,
08052013,235141.773,1007.67,1006.27,
08052013,235142.787,1007.64,1006.24,
08052013,235143.801,1007.6,1006.2,
08052013,235144.815,1007.58,1006.18,
08052013,235145.829,1007.58,1006.18,
08052013,235146.843,1007.57,1006.17,
08052013,235147.857,1007.57,1006.17,
08052013,235148.871,1007.57,1006.17,
08052013,235149.885,1007.57,1006.17,
08052013,235150.899,1007.59,1006.19,
08052013,235151.913,1007.59,1006.19,
08052013,235152.927,1007.61,1006.21,
08052013,235153.941,1007.62,1006.22,
08052013,235154.955,1007.64,1006.24,
08052013,235155.969,1007.64,1006.24,
08052013,235156.983,1007.65,1006.25,
08052013,235157.997,1007.64,1006.24,
08052013,235159.011,1007.62,1006.22,
08052013,235200.025,1007.6,1006.2,
08052013,235201.039,1007.57,1006.17,
08052013,235202.053,1007.53,1006.13,
08052013,235203.068,1007.53,1006.13,
08052013,235204.082,1007.59,1006.19,
08052013,235205.096,1007.63,1006.23,
08052013,235206.110,1007.64,1006.24,
08052013,235207.124,1007.64,1006.24,
08052013,235208.138,1007.63,1006.23,
08052013,235209.152,1007.63,1006.23,
08052013,235210.166,1007.63,1006.23,
08052013,235211.180,1007.64,1006.24,
08052013,235212.194,1007.61,1006.21,
08052013,235213.208,1007.57,1006.17,
08052013,235214.222,1007.55,1006.15,
08052013,235215.236,1007.55,1006.15,
08052013,235216.250,1007.55,1006.15,
08052013,235217.264,1007.59,1006.19,
08052013,235218.278,1007.59,1006.19,
08052013,235219.292,1007.65,1006.25,
08052013,235220.306,1007.67,1006.27,
08052013,235221.320,1007.66,1006.26,
08052013,235222.334,1007.65,1006.25,
08052013,235223.348,1007.64,1006.24,
08052013,235224.362,1007.62,1006.22,
08052013,235225.377,1007.59,1006.19,
08052013,235226.391,1007.58,1006.18,
08052013,235227.405,1007.6,1006.2,
08052013,235228.419,1007.6,1006.2,
08052013,235229.433,1007.61,1006.21,
08052013,235230.447,1007.61,1006.21,
08052013,235231.461,1007.61,1006.21,
08052013,235232.475,1007.61,1006.21,
08052013,235233.489,1007.61,1006.21,
08052013,235234.503,1007.62,1006.22,
08052013,235235.517,1007.61,1006.21,
08052013,235236.531,1007.61,1006.21,
08052013,235237.545,1007.61,1006.21,
08052013,235238.559,1007.59,1006.19,
08052013,235239.573,1007.59,1006.19,
08052013,235240.587,1007.58,1006.18,
08052013,235241.601,1007.59,1006.19,
08052013,235242.615,1007.62,1006.22,
08052013,235243.629,1007.63,1006.23,
08052013,235244.643,1007.6,1006.2,
08052013,235245.657,1007.57,1006.17,
08052013,235246.671,1007.57,1006.17,
08052013,235247.686,1007.61,1006.21,
08052013,235248.700,1007.63,1006.23,
08052013,235249.714,1007.63,1006.23,
08052013,235250.728,1007.63,1006.23,
08052013,235251.742,1007.61,1006.21,
08052013,235252.756,1007.62,1006.22,
08052013,235253.770,1007.62,1006.22,
08052013,235254.784,1007.6,1006.2,
08052013,235255.798,1007.57,1006.17,
08052013,235256.812,1007.56,1006.16,
08052013,235257.826,1007.56,1006.16,
08052013,235258.840,1007.58,1006.18,
08052013,235259.854,1007.61,1006.21,
08052013,235300.868,1007.62,1006.22,
08052013,235301.882,1007.62,1006.22,
08052013,235302.896,1007.61,1006.21,
08052013,235303.910,1007.6,1006.2,
08052013,235304.924,1007.58,1006.18,
08052013,235305.938,1007.58,1006.18,
08052013,235306.952,1007.59,1006.19,
08052013,235307.966,1007.59,1006.19,
08052013,235308.980,1007.59,1006.19,
08052013,235309.995,1007.58,1006.18,
08052013,235311.009,1007.57,1006.17,
08052013,235312.023,1007.57,1006.17,
08052013,235313.037,1007.57,1006.17,
08052013,235314.051,1007.57,1006.17,
08052013,235315.065,1007.59,1006.19,
08052013,235316.079,1007.61,1006.21,
08052013,235317.093,1007.62,1006.22,
08052013,235318.107,1007.61,1006.21,
08052013,235319.121,1007.61,1006.21,
08052013,235320.135,1007.6,1006.2,
08052013,235321.149,1007.6,1006.2,
08052013,235322.163,1007.57,1006.17,
08052013,235323.177,1007.53,1006.13,
08052013,235324.191,1007.53,1006.13,
08052013,235325.205,1007.55,1006.15,
08052013,235326.219,1007.57,1006.17,
08052013,235327.233,1007.59,1006.19,
08052013,235328.247,1007.61,1006.21,
08052013,235329.261,1007.63,1006.23,
08052013,235330.275,1007.65,1006.25,
08052013,235331.289,1007.66,1006.26,
08052013,235332.304,1007.66,1006.26,
08052013,235333.318,1007.66,1006.26,
08052013,235334.332,1007.61,1006.21,
08052013,235335.346,1007.57,1006.17,
08052013,235336.360,1007.56,1006.16,
08052013,235337.374,1007.56,1006.16,
08052013,235338.388,1007.54,1006.14,
08052013,235339.402,1007.54,1006.14,
08052013,235340.416,1007.59,1006.19,
08052013,235341.430,1007.64,1006.24,
08052013,235342.444,1007.64,1006.24,
08052013,235343.458,1007.66,1006.26,
08052013,235344.472,1007.66,1006.26,
08052013,235345.486,1007.63,1006.23,
08052013,235346.500,1007.61,1006.21,
08052013,235347.514,1007.6,1006.2,
08052013,235348.528,1007.61,1006.21,
08052013,235349.542,1007.59,1006.19,
08052013,235350.556,1007.53,1006.13,
08052013,235351.570,1007.51,1006.11,
08052013,235352.584,1007.53,1006.13,
08052013,235353.598,1007.53,1006.13,
08052013,235354.613,1007.56,1006.16,
08052013,235355.627,1007.56,1006.16,
08052013,235356.641,1007.55,1006.15,
08052013,235357.655,1007.56,1006.16,
08052013,235358.669,1007.61,1006.21,
08052013,235359.683,1007.65,1006.25,
08052013,235400.697,1007.66,1006.26,
08052013,235401.711,1007.62,1006.22,
08052013,235402.725,1007.59,1006.19,
08052013,235403.739,1007.57,1006.17,
08052013,235404.753,1007.57,1006.17,
08052013,235405.783,1007.57,1006.17,
08052013,235406.797,1007.58,1006.18,
08052013,235407.811,1007.59,1006.19,
08052013,235408.825,1007.58,1006.18,
08052013,235409.839,1007.56,1006.16,
08052013,235410.853,1007.56,1006.16,
08052013,235411.867,1007.56,1006.16,
08052013,235412.881,1007.56,1006.16,
08052013,235413.895,1007.58,1006.18,
08052013,235414.909,1007.63,1006.23,
08052013,235415.923,1007.63,1006.23,
08052013,235416.937,1007.67,1006.27,
08052013,235417.951,1007.66,1006.26,
08052013,235418.965,1007.59,1006.19,
08052013,235419.979,1007.56,1006.16,
08052013,235420.993,1007.59,1006.19,
08052013,235422.007,1007.61,1006.21,
08052013,235423.021,1007.61,1006.21,
08052013,235424.035,1007.59,1006.19,
08052013,235425.049,1007.56,1006.16,
08052013,235426.064,1007.55,1006.15,
08052013,235427.078,1007.55,1006.15,
08052013,235428.092,1007.56,1006.16,
08052013,235429.106,1007.6,1006.2,
08052013,235430.120,1007.61,1006.21,
08052013,235431.134,1007.59,1006.19,
08052013,235432.148,1007.58,1006.18,
08052013,235433.162,1007.59,1006.19,
08052013,235434.176,1007.61,1006.21,
08052013,235435.190,1007.62,1006.22,
08052013,235436.204,1007.6,1006.2,
08052013,235437.218,1007.54,1006.14,
08052013,235438.232,1007.54,1006.14,
08052013,235439.246,1007.51,1006.11,
08052013,235440.260,1007.53,1006.13,
08052013,235441.274,1007.59,1006.19,
08052013,235442.288,1007.62,1006.22,
08052013,235443.302,1007.62,1006.22,
08052013,235444.316,1007.6,1006.2,
08052013,235445.330,1007.59,1006.19,
08052013,235446.344,1007.59,1006.19,
08052013,235447.358,1007.59,1006.19,
08052013,235448.373,1007.58,1006.18,
08052013,235449.387,1007.56,1006.16,
08052013,235450.401,1007.57,1006.17,
08052013,235451.415,1007.62,1006.22,
08052013,235452.429,1007.65,1006.25,
08052013,235453.443,1007.66,1006.26,
08052013,235454.457,1007.62,1006.22,
08052013,235455.471,1007.62,1006.22,
08052013,235456.485,1007.6,1006.2,
08052013,235457.499,1007.59,1006.19,
08052013,235458.513,1007.58,1006.18,
08052013,235459.527,1007.56,1006.16,
08052013,235500.541,1007.55,1006.15,
08052013,235501.555,1007.55,1006.15,
08052013,235502.569,1007.56,1006.16,
08052013,235503.583,1007.58,1006.18,
08052013,235504.597,1007.6,1006.2,
08052013,235505.611,1007.6,1006.2,
08052013,235506.625,1007.6,1006.2,
08052013,235507.639,1007.6,1006.2,
08052013,235508.653,1007.6,1006.2,
08052013,235509.667,1007.61,1006.21,
08052013,235510.682,1007.63,1006.23,
08052013,235511.696,1007.63,1006.23,
08052013,235512.710,1007.6,1006.2,
08052013,235513.724,1007.56,1006.16,
08052013,235514.738,1007.56,1006.16,
08052013,235515.752,1007.58,1006.18,
08052013,235516.766,1007.59,1006.19,
08052013,235517.780,1007.59,1006.19,
08052013,235518.794,1007.59,1006.19,
08052013,235519.808,1007.58,1006.18,
08052013,235520.822,1007.58,1006.18,
08052013,235521.836,1007.59,1006.19,
08052013,235522.850,1007.62,1006.22,
08052013,235523.864,1007.64,1006.24,
08052013,235524.878,1007.65,1006.25,
08052013,235525.892,1007.64,1006.24,
08052013,235526.906,1007.62,1006.22,
08052013,235527.920,1007.61,1006.21,
08052013,235528.934,1007.61,1006.21,
08052013,235529.948,1007.58,1006.18,
08052013,235530.962,1007.55,1006.15,
08052013,235531.976,1007.54,1006.14,
08052013,235532.991,1007.55,1006.15,
08052013,235534.005,1007.56,1006.16,
08052013,235535.019,1007.58,1006.18,
08052013,235536.033,1007.61,1006.21,
08052013,235537.047,1007.62,1006.22,
08052013,235538.061,1007.62,1006.22,
08052013,235539.075,1007.61,1006.21,
08052013,235540.089,1007.61,1006.21,
08052013,235541.103,1007.62,1006.22,
08052013,235542.117,1007.62,1006.22,
08052013,235543.131,1007.6,1006.2,
08052013,235544.145,1007.57,1006.17,
08052013,235545.159,1007.55,1006.15,
08052013,235546.173,1007.55,1006.15,
08052013,235547.187,1007.55,1006.15,
08052013,235548.201,1007.55,1006.15,
08052013,235549.215,1007.56,1006.16,
08052013,235550.229,1007.57,1006.17,
08052013,235551.243,1007.57,1006.17,
08052013,235552.257,1007.58,1006.18,
08052013,235553.271,1007.6,1006.2,
08052013,235554.285,1007.61,1006.21,
08052013,235555.300,1007.61,1006.21,
08052013,235556.314,1007.6,1006.2,
08052013,235557.328,1007.58,1006.18,
08052013,235558.342,1007.56,1006.16,
08052013,235559.356,1007.54,1006.14,
08052013,235600.370,1007.55,1006.15,
08052013,235601.384,1007.55,1006.15,
08052013,235602.398,1007.56,1006.16,
08052013,235603.412,1007.56,1006.16,
08052013,235604.426,1007.58,1006.18,
08052013,235605.440,1007.59,1006.19,
08052013,235606.454,1007.56,1006.16,
08052013,235607.468,1007.51,1006.11,
08052013,235608.482,1007.5,1006.1,
08052013,235609.496,1007.53,1006.13,
08052013,235610.510,1007.55,1006.15,
08052013,235611.524,1007.55,1006.15,
08052013,235612.538,1007.56,1006.16,
08052013,235613.552,1007.56,1006.16,
08052013,235614.566,1007.59,1006.19,
08052013,235615.580,1007.62,1006.22,
08052013,235616.594,1007.57,1006.17,
08052013,235617.609,1007.52,1006.12,
08052013,235618.623,1007.5,1006.1,
08052013,235619.637,1007.5,1006.1,
08052013,235620.651,1007.5,1006.1,
08052013,235621.665,1007.51,1006.11,
08052013,235622.679,1007.55,1006.15,
08052013,235623.693,1007.58,1006.18,
08052013,235624.707,1007.59,1006.19,
08052013,235625.721,1007.59,1006.19,
08052013,235626.735,1007.59,1006.19,
08052013,235627.749,1007.59,1006.19,
08052013,235628.763,1007.59,1006.19,
08052013,235629.777,1007.58,1006.18,
08052013,235630.791,1007.58,1006.18,
08052013,235631.805,1007.55,1006.15,
08052013,235632.819,1007.53,1006.13,
08052013,235633.833,1007.54,1006.14,
08052013,235634.847,1007.57,1006.17,
08052013,235635.861,1007.59,1006.19,
08052013,235636.875,1007.58,1006.18,
08052013,235637.889,1007.58,1006.18,
08052013,235638.903,1007.57,1006.17,
08052013,235639.918,1007.56,1006.16,
08052013,235640.932,1007.55,1006.15,
08052013,235641.946,1007.55,1006.15,
08052013,235642.960,1007.55,1006.15,
08052013,235643.974,1007.57,1006.17,
08052013,235644.988,1007.61,1006.21,
08052013,235646.002,1007.62,1006.22,
08052013,235647.016,1007.61,1006.21,
08052013,235648.030,1007.59,1006.19,
08052013,235649.044,1007.58,1006.18,
08052013,235650.058,1007.57,1006.17,
08052013,235651.072,1007.57,1006.17,
08052013,235652.086,1007.56,1006.16,
08052013,235653.100,1007.56,1006.16,
08052013,235654.114,1007.56,1006.16,
08052013,235655.128,1007.56,1006.16,
08052013,235656.142,1007.56,1006.16,
08052013,235657.156,1007.56,1006.16,
08052013,235658.170,1007.57,1006.17,
08052013,235659.184,1007.57,1006.17,
08052013,235700.198,1007.57,1006.17,
08052013,235701.212,1007.57,1006.17,
08052013,235702.227,1007.57,1006.17,
08052013,235703.241,1007.57,1006.17,
08052013,235704.255,1007.57,1006.17,
08052013,235705.269,1007.58,1006.18,
08052013,235706.283,1007.59,1006.19,
08052013,235707.297,1007.59,1006.19,
08052013,235708.311,1007.6,1006.2,
08052013,235709.325,1007.59,1006.19,
08052013,235710.339,1007.57,1006.17,
08052013,235711.369,1007.55,1006.15,
08052013,235712.383,1007.55,1006.15,
08052013,235713.397,1007.56,1006.16,
08052013,235714.411,1007.56,1006.16,
08052013,235715.425,1007.57,1006.17,
08052013,235716.439,1007.58,1006.18,
08052013,235717.453,1007.59,1006.19,
08052013,235718.467,1007.6,1006.2,
08052013,235719.481,1007.62,1006.22,
08052013,235720.495,1007.6,1006.2,
08052013,235721.509,1007.55,1006.15,
08052013,235722.523,1007.52,1006.12,
08052013,235723.537,1007.52,1006.12,
08052013,235724.551,1007.54,1006.14,
08052013,235725.565,1007.54,1006.14,
08052013,235726.579,1007.55,1006.15,
08052013,235727.593,1007.57,1006.17,
08052013,235728.607,1007.6,1006.2,
08052013,235729.621,1007.61,1006.21,
08052013,235730.635,1007.59,1006.19,
08052013,235731.649,1007.56,1006.16,
08052013,235732.664,1007.57,1006.17,
08052013,235733.678,1007.6,1006.2,
08052013,235734.692,1007.61,1006.21,
08052013,235735.706,1007.58,1006.18,
08052013,235736.720,1007.58,1006.18,
08052013,235737.734,1007.56,1006.16,
08052013,235738.748,1007.56,1006.16,
08052013,235739.762,1007.56,1006.16,
08052013,235740.776,1007.56,1006.16,
08052013,235741.790,1007.53,1006.13,
08052013,235742.804,1007.52,1006.12,
08052013,235743.818,1007.54,1006.14,
08052013,235744.832,1007.57,1006.17,
08052013,235745.846,1007.57,1006.17,
08052013,235746.860,1007.58,1006.18,
08052013,235747.874,1007.59,1006.19,
08052013,235748.888,1007.61,1006.21,
08052013,235749.902,1007.62,1006.22,
08052013,235750.916,1007.62,1006.22,
08052013,235751.930,1007.58,1006.18,
08052013,235752.944,1007.55,1006.15,
08052013,235753.958,1007.53,1006.13,
08052013,235754.973,1007.54,1006.14,
08052013,235755.987,1007.54,1006.14,
08052013,235757.001,1007.59,1006.19,
08052013,235758.015,1007.63,1006.23,
08052013,235759.029,1007.65,1006.25,
08052013,235800.043,1007.65,1006.25,
08052013,235801.057,1007.63,1006.23,
08052013,235802.071,1007.59,1006.19,
08052013,235803.085,1007.56,1006.16,
08052013,235804.099,1007.54,1006.14,
08052013,235805.113,1007.54,1006.14,
08052013,235806.127,1007.57,1006.17,
08052013,235807.141,1007.57,1006.17,
08052013,235808.155,1007.59,1006.19,
08052013,235809.169,1007.6,1006.2,
08052013,235810.183,1007.59,1006.19,
08052013,235811.197,1007.59,1006.19,
08052013,235812.211,1007.61,1006.21,
08052013,235813.225,1007.61,1006.21,
08052013,235814.239,1007.59,1006.19,
08052013,235815.253,1007.56,1006.16,
08052013,235816.267,1007.56,1006.16,
08052013,235817.282,1007.57,1006.17,
08052013,235818.296,1007.57,1006.17,
08052013,235819.310,1007.58,1006.18,
08052013,235820.339,1007.58,1006.18,
08052013,235821.353,1007.58,1006.18,
08052013,235822.367,1007.57,1006.17,
08052013,235823.381,1007.58,1006.18,
08052013,235824.395,1007.6,1006.2,
08052013,235825.409,1007.6,1006.2,
08052013,235826.424,1007.59,1006.19,
08052013,235827.438,1007.57,1006.17,
08052013,235828.452,1007.57,1006.17,
08052013,235829.466,1007.55,1006.15,
08052013,235830.480,1007.57,1006.17,
08052013,235831.494,1007.6,1006.2,
08052013,235832.508,1007.6,1006.2,
08052013,235833.522,1007.61,1006.21,
08052013,235834.536,1007.61,1006.21,
08052013,235835.550,1007.61,1006.21,
08052013,235836.564,1007.61,1006.21,
08052013,235837.578,1007.61,1006.21,
08052013,235838.592,1007.59,1006.19,
08052013,235839.606,1007.59,1006.19,
08052013,235840.620,1007.58,1006.18,
08052013,235841.634,1007.58,1006.18,
08052013,235842.648,1007.56,1006.16,
08052013,235843.662,1007.51,1006.11,
08052013,235844.676,1007.5,1006.1,
08052013,235845.690,1007.55,1006.15,
08052013,235846.704,1007.59,1006.19,
08052013,235847.718,1007.6,1006.2,
08052013,235848.733,1007.61,1006.21,
08052013,235849.747,1007.62,1006.22,
08052013,235850.761,1007.62,1006.22,
08052013,235851.775,1007.62,1006.22,
08052013,235852.789,1007.59,1006.19,
08052013,235853.803,1007.53,1006.13,
08052013,235854.817,1007.5,1006.1,
08052013,235855.831,1007.49,1006.09,
08052013,235856.845,1007.51,1006.11,
08052013,235857.859,1007.54,1006.14,
08052013,235858.873,1007.55,1006.15,
08052013,235859.887,1007.56,1006.16,
08052013,235900.901,1007.58,1006.18,
08052013,235901.915,1007.58,1006.18,
08052013,235902.929,1007.63,1006.23,
08052013,235903.943,1007.64,1006.24,
08052013,235904.957,1007.64,1006.24,
08052013,235905.971,1007.64,1006.24,
08052013,235906.985,1007.62,1006.22,
08052013,235907.999,1007.55,1006.15,
08052013,235909.013,1007.49,1006.09,
08052013,235910.027,1007.48,1006.08,
08052013,235911.042,1007.51,1006.11,
08052013,235912.056,1007.53,1006.13,
08052013,235913.070,1007.53,1006.13,
08052013,235914.084,1007.54,1006.14,
08052013,235915.098,1007.55,1006.15,
08052013,235916.112,1007.6,1006.2,
08052013,235917.126,1007.62,1006.22,
08052013,235918.140,1007.62,1006.22,
08052013,235919.154,1007.63,1006.23,
08052013,235920.168,1007.62,1006.22,
08052013,235921.182,1007.62,1006.22,
08052013,235922.196,1007.61,1006.21,
08052013,235923.210,1007.59,1006.19,
08052013,235924.224,1007.58,1006.18,
08052013,235925.238,1007.53,1006.13,
08052013,235926.252,1007.49,1006.09,
08052013,235927.266,1007.48,1006.08,
08052013,235928.280,1007.53,1006.13,
08052013,235929.294,1007.61,1006.21,
08052013,235930.308,1007.66,1006.26,
08052013,235931.322,1007.67,1006.27,
08052013,235932.336,1007.65,1006.25,
08052013,235933.351,1007.63,1006.23,
08052013,235934.365,1007.63,1006.23,
08052013,235935.379,1007.62,1006.22,
08052013,235936.393,1007.57,1006.17,
08052013,235937.407,1007.53,1006.13,
08052013,235938.421,1007.53,1006.13,
08052013,235939.435,1007.57,1006.17,
08052013,235940.449,1007.59,1006.19,
08052013,235941.463,1007.6,1006.2,
08052013,235942.477,1007.6,1006.2,
08052013,235943.491,1007.62,1006.22,
08052013,235944.505,1007.63,1006.23,
08052013,235945.519,1007.62,1006.22,
08052013,235946.533,1007.6,1006.2,
08052013,235947.547,1007.57,1006.17,
08052013,235948.561,1007.56,1006.16,
08052013,235949.575,1007.56,1006.16,
08052013,235950.589,1007.58,1006.18,
08052013,235951.603,1007.59,1006.19,
08052013,235952.617,1007.58,1006.18,
08052013,235953.631,1007.58,1006.18,
08052013,235954.645,1007.56,1006.16,
08052013,235955.660,1007.56,1006.16,
08052013,235956.674,1007.59,1006.19,
08052013,235957.688,1007.6,1006.2,
08052013,235958.702,1007.6,1006.2,
08052013,235959.716,1007.6,1006.2,
08062013,000000.730,1007.6,1006.2,
08062013,000001.744,1007.6,1006.2,
08062013,000002.758,1007.57,1006.17,
08062013,000003.772,1007.53,1006.13,
08062013,000004.786,1007.53,1006.13,
08062013,000005.800,1007.52,1006.12,
08062013,000006.814,1007.52,1006.12,
08062013,000007.828,1007.54,1006.14,
08062013,000008.842,1007.55,1006.15,
08062013,000009.856,1007.56,1006.16,
08062013,000010.870,1007.56,1006.16,
08062013,000011.884,1007.57,1006.17,
08062013,000012.898,1007.58,1006.18,
08062013,000013.912,1007.6,1006.2,
08062013,000014.926,1007.61,1006.21,
08062013,000015.940,1007.61,1006.21,
08062013,000016.954,1007.62,1006.22,
08062013,000017.969,1007.58,1006.18,
08062013,000018.983,1007.5,1006.1,
08062013,000019.997,1007.46,1006.06,
08062013,000021.011,1007.44,1006.04,
08062013,000022.025,1007.48,1006.08,
08062013,000023.039,1007.57,1006.17,
08062013,000024.053,1007.62,1006.22,
08062013,000025.067,1007.64,1006.24,
08062013,000026.081,1007.63,1006.23,
08062013,000027.095,1007.63,1006.23,
08062013,000028.109,1007.63,1006.23,
08062013,000029.123,1007.63,1006.23,
08062013,000030.137,1007.64,1006.24,
08062013,000031.151,1007.62,1006.22,
08062013,000032.165,1007.54,1006.14,
08062013,000033.179,1007.48,1006.08,
08062013,000034.193,1007.46,1006.06,
08062013,000035.207,1007.46,1006.06,
08062013,000036.221,1007.5,1006.1,
08062013,000037.235,1007.54,1006.14,
08062013,000038.249,1007.54,1006.14,
08062013,000039.263,1007.57,1006.17,
08062013,000040.278,1007.59,1006.19,
08062013,000041.292,1007.62,1006.22,
08062013,000042.306,1007.62,1006.22,
08062013,000043.320,1007.6,1006.2,
08062013,000044.334,1007.59,1006.19,
08062013,000045.348,1007.59,1006.19,
08062013,000046.362,1007.58,1006.18,
08062013,000047.376,1007.55,1006.15,
08062013,000048.390,1007.48,1006.08,
08062013,000049.404,1007.46,1006.06,
08062013,000050.418,1007.5,1006.1,
08062013,000051.432,1007.56,1006.16,
08062013,000052.446,1007.58,1006.18,
08062013,000053.460,1007.59,1006.19,
08062013,000054.474,1007.6,1006.2,
08062013,000055.488,1007.61,1006.21,
08062013,000056.502,1007.61,1006.21,
08062013,000057.516,1007.61,1006.21,
08062013,000058.530,1007.61,1006.21,
08062013,000059.544,1007.6,1006.2,
08062013,000100.558,1007.55,1006.15,
08062013,000101.572,1007.51,1006.11,
08062013,000102.587,1007.48,1006.08,
08062013,000103.601,1007.5,1006.1,
08062013,000104.615,1007.57,1006.17,
08062013,000105.629,1007.61,1006.21,
08062013,000106.643,1007.59,1006.19,
08062013,000107.657,1007.59,1006.19,
08062013,000108.671,1007.55,1006.15,
08062013,000109.685,1007.52,1006.12,
08062013,000110.699,1007.55,1006.15,
08062013,000111.713,1007.59,1006.19,
08062013,000112.727,1007.6,1006.2,
08062013,000113.741,1007.6,1006.2,
08062013,000114.755,1007.59,1006.19,
08062013,000115.769,1007.56,1006.16,
08062013,000116.783,1007.55,1006.15,
08062013,000117.813,1007.56,1006.16,
08062013,000118.827,1007.56,1006.16,
08062013,000119.841,1007.55,1006.15,
08062013,000120.855,1007.51,1006.11,
08062013,000121.869,1007.49,1006.09,
08062013,000122.883,1007.54,1006.14,
08062013,000123.897,1007.58,1006.18,
08062013,000124.911,1007.57,1006.17,
08062013,000125.925,1007.53,1006.13,
08062013,000126.939,1007.52,1006.12,
08062013,000127.953,1007.57,1006.17,
08062013,000128.967,1007.62,1006.22,
08062013,000129.981,1007.62,1006.22,
08062013,000130.995,1007.61,1006.21,
08062013,000132.009,1007.58,1006.18,
08062013,000133.023,1007.57,1006.17,
08062013,000134.038,1007.58,1006.18,
08062013,000135.052,1007.59,1006.19,
08062013,000136.066,1007.59,1006.19,
08062013,000137.080,1007.55,1006.15,
08062013,000138.094,1007.5,1006.1,
08062013,000139.108,1007.49,1006.09,
08062013,000140.122,1007.54,1006.14,
08062013,000141.136,1007.54,1006.14,
08062013,000142.150,1007.6,1006.2,
08062013,000143.164,1007.63,1006.23,
08062013,000144.178,1007.64,1006.24,
08062013,000145.192,1007.62,1006.22,
08062013,000146.206,1007.58,1006.18,
08062013,000147.220,1007.57,1006.17,
08062013,000148.234,1007.55,1006.15,
08062013,000149.248,1007.52,1006.12,
08062013,000150.262,1007.51,1006.11,
08062013,000151.276,1007.52,1006.12,
08062013,000152.290,1007.55,1006.15,
08062013,000153.304,1007.58,1006.18,
08062013,000154.318,1007.58,1006.18,
08062013,000155.332,1007.59,1006.19,
08062013,000156.347,1007.59,1006.19,
08062013,000157.361,1007.57,1006.17,
08062013,000158.375,1007.58,1006.18,
08062013,000159.389,1007.6,1006.2,
08062013,000200.403,1007.61,1006.21,
08062013,000201.417,1007.6,1006.2,
08062013,000202.431,1007.6,1006.2,
08062013,000203.445,1007.57,1006.17,
08062013,000204.459,1007.55,1006.15,
08062013,000205.473,1007.54,1006.14,
08062013,000206.487,1007.54,1006.14,
08062013,000207.501,1007.56,1006.16,
08062013,000208.515,1007.57,1006.17,
08062013,000209.529,1007.57,1006.17,
08062013,000210.543,1007.57,1006.17,
08062013,000211.557,1007.57,1006.17,
08062013,000212.571,1007.57,1006.17,
08062013,000213.585,1007.57,1006.17,
08062013,000214.599,1007.56,1006.16,
08062013,000215.613,1007.56,1006.16,
08062013,000216.627,1007.58,1006.18,
08062013,000217.641,1007.6,1006.2,
08062013,000218.656,1007.6,1006.2,
08062013,000219.670,1007.6,1006.2,
08062013,000220.684,1007.59,1006.19,
08062013,000221.698,1007.59,1006.19,
08062013,000222.712,1007.58,1006.18,
08062013,000223.726,1007.56,1006.16,
08062013,000224.740,1007.55,1006.15,
08062013,000225.754,1007.54,1006.14,
08062013,000226.768,1007.54,1006.14,
08062013,000227.782,1007.55,1006.15,
08062013,000228.796,1007.58,1006.18,
08062013,000229.810,1007.57,1006.17,
08062013,000230.824,1007.55,1006.15,
08062013,000231.838,1007.55,1006.15,
08062013,000232.852,1007.55,1006.15,
08062013,000233.866,1007.57,1006.17,
08062013,000234.880,1007.58,1006.18,
08062013,000235.894,1007.58,1006.18,
08062013,000236.908,1007.58,1006.18,
08062013,000237.922,1007.57,1006.17,
08062013,000238.936,1007.56,1006.16,
08062013,000239.950,1007.55,1006.15,
08062013,000240.965,1007.55,1006.15,
08062013,000241.979,1007.56,1006.16,
08062013,000242.993,1007.58,1006.18,
08062013,000244.007,1007.58,1006.18,
08062013,000245.021,1007.59,1006.19,
08062013,000246.035,1007.6,1006.2,
08062013,000247.049,1007.61,1006.21,
08062013,000248.063,1007.6,1006.2,
08062013,000249.077,1007.58,1006.18,
08062013,000250.091,1007.57,1006.17,
08062013,000251.105,1007.54,1006.14,
08062013,000252.119,1007.51,1006.11,
08062013,000253.133,1007.5,1006.1,
08062013,000254.147,1007.53,1006.13,
08062013,000255.161,1007.53,1006.13,
08062013,000256.175,1007.61,1006.21,
08062013,000257.189,1007.65,1006.25,
08062013,000258.203,1007.66,1006.26,
08062013,000259.217,1007.62,1006.22,
08062013,000300.231,1007.58,1006.18,
08062013,000301.245,1007.55,1006.15,
08062013,000302.259,1007.55,1006.15,
08062013,000303.274,1007.55,1006.15,
08062013,000304.288,1007.57,1006.17,
08062013,000305.302,1007.57,1006.17,
08062013,000306.316,1007.57,1006.17,
08062013,000307.330,1007.56,1006.16,
08062013,000308.344,1007.56,1006.16,
08062013,000309.358,1007.56,1006.16,
08062013,000310.372,1007.56,1006.16,
08062013,000311.386,1007.56,1006.16,
08062013,000312.400,1007.57,1006.17,
08062013,000313.414,1007.58,1006.18,
08062013,000314.428,1007.59,1006.19,
08062013,000315.442,1007.6,1006.2,
08062013,000316.456,1007.6,1006.2,
08062013,000317.470,1007.62,1006.22,
08062013,000318.484,1007.61,1006.21,
08062013,000319.498,1007.57,1006.17,
08062013,000320.512,1007.52,1006.12,
08062013,000321.526,1007.51,1006.11,
08062013,000322.540,1007.55,1006.15,
08062013,000323.554,1007.59,1006.19,
08062013,000324.568,1007.61,1006.21,
08062013,000325.583,1007.61,1006.21,
08062013,000326.597,1007.6,1006.2,
08062013,000327.611,1007.6,1006.2,
08062013,000328.625,1007.6,1006.2,
08062013,000329.639,1007.6,1006.2,
08062013,000330.653,1007.6,1006.2,
08062013,000331.667,1007.58,1006.18,
08062013,000332.681,1007.58,1006.18,
08062013,000333.695,1007.59,1006.19,
08062013,000334.709,1007.6,1006.2,
08062013,000335.723,1007.57,1006.17,
08062013,000336.737,1007.57,1006.17,
08062013,000337.751,1007.62,1006.22,
08062013,000338.765,1007.62,1006.22,
08062013,000339.779,1007.65,1006.25,
08062013,000340.793,1007.64,1006.24,
08062013,000341.807,1007.6,1006.2,
08062013,000342.821,1007.58,1006.18,
08062013,000343.835,1007.58,1006.18,
08062013,000344.849,1007.58,1006.18,
08062013,000345.863,1007.58,1006.18,
08062013,000346.877,1007.58,1006.18,
08062013,000347.892,1007.62,1006.22,
08062013,000348.906,1007.65,1006.25,
08062013,000349.920,1007.62,1006.22,
08062013,000350.934,1007.59,1006.19,
08062013,000351.948,1007.57,1006.17,
08062013,000352.962,1007.56,1006.16,
08062013,000353.976,1007.56,1006.16,
08062013,000354.990,1007.57,1006.17,
08062013,000356.004,1007.63,1006.23,
08062013,000357.018,1007.66,1006.26,
08062013,000358.032,1007.66,1006.26,
08062013,000359.046,1007.64,1006.24,
08062013,000400.060,1007.59,1006.19,
08062013,000401.074,1007.55,1006.15,
08062013,000402.088,1007.54,1006.14,
08062013,000403.102,1007.54,1006.14,
08062013,000404.116,1007.57,1006.17,
08062013,000405.130,1007.6,1006.2,
08062013,000406.144,1007.6,1006.2,
08062013,000407.158,1007.6,1006.2,
08062013,000408.172,1007.61,1006.21,
08062013,000409.186,1007.61,1006.21,
08062013,000410.201,1007.63,1006.23,
08062013,000411.215,1007.6,1006.2,
08062013,000412.229,1007.54,1006.14,
08062013,000413.243,1007.52,1006.12,
08062013,000414.257,1007.55,1006.15,
08062013,000415.271,1007.6,1006.2,
08062013,000416.285,1007.58,1006.18,
08062013,000417.299,1007.55,1006.15,
08062013,000418.313,1007.57,1006.17,
08062013,000419.327,1007.57,1006.17,
08062013,000420.341,1007.61,1006.21,
08062013,000421.355,1007.63,1006.23,
08062013,000422.369,1007.63,1006.23,
08062013,000423.383,1007.63,1006.23,
08062013,000424.397,1007.63,1006.23,
08062013,000425.411,1007.62,1006.22,
08062013,000426.425,1007.59,1006.19,
08062013,000427.439,1007.58,1006.18,
08062013,000428.453,1007.58,1006.18,
08062013,000429.467,1007.57,1006.17,
08062013,000430.481,1007.57,1006.17,
08062013,000431.495,1007.56,1006.16,
08062013,000432.510,1007.56,1006.16,
08062013,000433.524,1007.59,1006.19,
08062013,000434.538,1007.62,1006.22,
08062013,000435.552,1007.64,1006.24,
08062013,000436.566,1007.63,1006.23,
08062013,000437.580,1007.62,1006.22,
08062013,000438.594,1007.62,1006.22,
08062013,000439.608,1007.62,1006.22,
08062013,000440.622,1007.6,1006.2,
08062013,000441.636,1007.6,1006.2,
08062013,000442.650,1007.55,1006.15,
08062013,000443.664,1007.52,1006.12,
08062013,000444.678,1007.52,1006.12,
08062013,000445.692,1007.55,1006.15,
08062013,000446.706,1007.6,1006.2,
08062013,000447.720,1007.62,1006.22,
08062013,000448.734,1007.61,1006.21,
08062013,000449.748,1007.6,1006.2,
08062013,000450.762,1007.63,1006.23,
08062013,000451.776,1007.64,1006.24,
08062013,000452.790,1007.64,1006.24,
08062013,000453.804,1007.61,1006.21,
08062013,000454.819,1007.57,1006.17,
08062013,000455.833,1007.56,1006.16,
08062013,000456.847,1007.56,1006.16,
08062013,000457.861,1007.56,1006.16,
08062013,000458.875,1007.56,1006.16,
08062013,000459.889,1007.57,1006.17,
08062013,000500.903,1007.58,1006.18,
08062013,000501.917,1007.6,1006.2,
08062013,000502.931,1007.61,1006.21,
08062013,000503.945,1007.61,1006.21,
08062013,000504.959,1007.62,1006.22,
08062013,000505.973,1007.64,1006.24,
08062013,000506.987,1007.64,1006.24,
08062013,000508.001,1007.64,1006.24,
08062013,000509.015,1007.61,1006.21,
08062013,000510.029,1007.57,1006.17,
08062013,000511.043,1007.54,1006.14,
08062013,000512.057,1007.53,1006.13,
08062013,000513.071,1007.54,1006.14,
08062013,000514.085,1007.58,1006.18,
08062013,000515.099,1007.58,1006.18,
08062013,000516.113,1007.63,1006.23,
08062013,000517.128,1007.63,1006.23,
08062013,000518.142,1007.63,1006.23,
08062013,000519.156,1007.63,1006.23,
08062013,000520.170,1007.63,1006.23,
08062013,000521.184,1007.61,1006.21,
08062013,000522.198,1007.58,1006.18,
08062013,000523.212,1007.58,1006.18,
08062013,000524.226,1007.57,1006.17,
08062013,000525.240,1007.58,1006.18,
08062013,000526.254,1007.63,1006.23,
08062013,000527.268,1007.63,1006.23,
08062013,000528.282,1007.62,1006.22,
08062013,000529.296,1007.62,1006.22,
08062013,000530.310,1007.63,1006.23,
08062013,000531.324,1007.6,1006.2,
08062013,000532.338,1007.56,1006.16,
08062013,000533.352,1007.56,1006.16,
08062013,000534.366,1007.54,1006.14,
08062013,000535.380,1007.55,1006.15,
08062013,000536.394,1007.59,1006.19,
08062013,000537.408,1007.63,1006.23,
08062013,000538.422,1007.65,1006.25,
08062013,000539.437,1007.65,1006.25,
08062013,000540.451,1007.65,1006.25,
08062013,000541.465,1007.65,1006.25,
08062013,000542.479,1007.62,1006.22,
08062013,000543.493,1007.54,1006.14,
08062013,000544.507,1007.54,1006.14,
08062013,000545.521,1007.51,1006.11,
08062013,000546.535,1007.5,1006.1,
08062013,000547.549,1007.53,1006.13,
08062013,000548.563,1007.6,1006.2,
08062013,000549.577,1007.65,1006.25,
08062013,000550.591,1007.68,1006.28,
08062013,000551.605,1007.67,1006.27,
08062013,000552.619,1007.63,1006.23,
08062013,000553.633,1007.6,1006.2,
08062013,000554.647,1007.59,1006.19,
08062013,000555.661,1007.59,1006.19,
08062013,000556.675,1007.6,1006.2,
08062013,000557.689,1007.62,1006.22,
08062013,000558.703,1007.62,1006.22,
08062013,000559.717,1007.61,1006.21,
08062013,000600.731,1007.62,1006.22,
08062013,000601.746,1007.64,1006.24,
08062013,000602.760,1007.66,1006.26,
08062013,000603.774,1007.65,1006.25,
08062013,000604.788,1007.64,1006.24,
08062013,000605.802,1007.62,1006.22,
08062013,000606.816,1007.62,1006.22,
08062013,000607.830,1007.6,1006.2,
08062013,000608.844,1007.59,1006.19,
08062013,000609.858,1007.58,1006.18,
08062013,000610.872,1007.6,1006.2,
08062013,000611.886,1007.63,1006.23,
08062013,000612.900,1007.67,1006.27,
08062013,000613.914,1007.69,1006.29,
08062013,000614.928,1007.69,1006.29,
08062013,000615.942,1007.63,1006.23,
08062013,000616.956,1007.56,1006.16,
08062013,000617.970,1007.56,1006.16,
08062013,000618.984,1007.52,1006.12,
08062013,000619.998,1007.52,1006.12,
08062013,000621.012,1007.61,1006.21,
08062013,000622.026,1007.66,1006.26,
08062013,000623.040,1007.67,1006.27,
08062013,000624.055,1007.67,1006.27,
08062013,000625.069,1007.67,1006.27,
08062013,000626.083,1007.68,1006.28,
08062013,000627.097,1007.69,1006.29,
08062013,000628.111,1007.67,1006.27,
08062013,000629.125,1007.67,1006.27,
08062013,000630.139,1007.61,1006.21,
08062013,000631.153,1007.56,1006.16,
08062013,000632.167,1007.55,1006.15,
08062013,000633.181,1007.55,1006.15,
08062013,000634.195,1007.56,1006.16,
08062013,000635.209,1007.57,1006.17,
08062013,000636.223,1007.58,1006.18,
08062013,000637.237,1007.63,1006.23,
08062013,000638.251,1007.65,1006.25,
08062013,000639.265,1007.65,1006.25,
08062013,000640.279,1007.65,1006.25,
08062013,000641.293,1007.66,1006.26,
08062013,000642.307,1007.67,1006.27,
08062013,000643.321,1007.64,1006.24,
08062013,000644.335,1007.58,1006.18,
08062013,000645.350,1007.54,1006.14,
08062013,000646.364,1007.54,1006.14,
08062013,000647.378,1007.55,1006.15,
08062013,000648.392,1007.57,1006.17,
08062013,000649.406,1007.58,1006.18,
08062013,000650.420,1007.59,1006.19,
08062013,000651.434,1007.6,1006.2,
08062013,000652.448,1007.62,1006.22,
08062013,000653.462,1007.63,1006.23,
08062013,000654.476,1007.66,1006.26,
08062013,000655.490,1007.68,1006.28,
08062013,000656.504,1007.67,1006.27,
08062013,000657.518,1007.67,1006.27,
08062013,000658.532,1007.62,1006.22,
08062013,000659.546,1007.58,1006.18,
08062013,000700.560,1007.56,1006.16,
08062013,000701.574,1007.57,1006.17,
08062013,000702.588,1007.59,1006.19,
08062013,000703.602,1007.6,1006.2,
08062013,000704.616,1007.62,1006.22,
08062013,000705.630,1007.63,1006.23,
08062013,000706.644,1007.64,1006.24,
08062013,000707.659,1007.64,1006.24,
08062013,000708.673,1007.64,1006.24,
08062013,000709.687,1007.64,1006.24,
08062013,000710.701,1007.64,1006.24,
08062013,000711.715,1007.63,1006.23,
08062013,000712.729,1007.62,1006.22,
08062013,000713.743,1007.62,1006.22,
08062013,000714.757,1007.61,1006.21,
08062013,000715.771,1007.6,1006.2,
08062013,000716.785,1007.6,1006.2,
08062013,000717.799,1007.6,1006.2,
08062013,000718.813,1007.62,1006.22,
08062013,000719.827,1007.62,1006.22,
08062013,000720.841,1007.62,1006.22,
08062013,000721.855,1007.62,1006.22,
08062013,000722.869,1007.62,1006.22,
08062013,000723.883,1007.64,1006.24,
08062013,000724.897,1007.68,1006.28,
08062013,000725.911,1007.69,1006.29,
08062013,000726.925,1007.63,1006.23,
08062013,000727.939,1007.55,1006.15,
08062013,000728.953,1007.55,1006.15,
08062013,000729.968,1007.59,1006.19,
08062013,000730.982,1007.59,1006.19,
08062013,000731.996,1007.62,1006.22,
08062013,000733.010,1007.63,1006.23,
08062013,000734.024,1007.65,1006.25,
08062013,000735.038,1007.68,1006.28,
08062013,000736.052,1007.69,1006.29,
08062013,000737.066,1007.69,1006.29,
08062013,000738.080,1007.68,1006.28,
08062013,000739.094,1007.67,1006.27,
08062013,000740.108,1007.64,1006.24,
08062013,000741.122,1007.58,1006.18,
08062013,000742.136,1007.58,1006.18,
08062013,000743.150,1007.54,1006.14,
08062013,000744.164,1007.54,1006.14,
08062013,000745.178,1007.59,1006.19,
08062013,000746.192,1007.63,1006.23,
08062013,000747.206,1007.65,1006.25,
08062013,000748.220,1007.65,1006.25,
08062013,000749.234,1007.72,1006.32,
08062013,000750.248,1007.73,1006.33,
08062013,000751.262,1007.67,1006.27,
08062013,000752.277,1007.67,1006.27,
08062013,000753.291,1007.61,1006.21,
08062013,000754.305,1007.59,1006.19,
08062013,000755.319,1007.58,1006.18,
08062013,000756.333,1007.58,1006.18,
08062013,000757.347,1007.58,1006.18,
08062013,000758.361,1007.59,1006.19,
08062013,000759.375,1007.61,1006.21,
08062013,000800.389,1007.65,1006.25,
08062013,000801.403,1007.66,1006.26,
08062013,000802.417,1007.67,1006.27,
08062013,000803.431,1007.67,1006.27,
08062013,000804.445,1007.67,1006.27,
08062013,000805.459,1007.67,1006.27,
08062013,000806.473,1007.69,1006.29,
08062013,000807.487,1007.67,1006.27,
08062013,000808.501,1007.62,1006.22,
08062013,000809.515,1007.59,1006.19,
08062013,000810.529,1007.58,1006.18,
08062013,000811.543,1007.58,1006.18,
08062013,000812.557,1007.57,1006.17,
08062013,000813.571,1007.57,1006.17,
08062013,000814.586,1007.57,1006.17,
08062013,000815.600,1007.59,1006.19,
08062013,000816.614,1007.61,1006.21,
08062013,000817.628,1007.62,1006.22,
08062013,000818.642,1007.65,1006.25,
08062013,000819.656,1007.67,1006.27,
08062013,000820.670,1007.65,1006.25,
08062013,000821.684,1007.65,1006.25,
08062013,000822.698,1007.62,1006.22,
08062013,000823.712,1007.6,1006.2,
08062013,000824.726,1007.6,1006.2,
08062013,000825.740,1007.58,1006.18,
08062013,000826.754,1007.54,1006.14,
08062013,000827.768,1007.52,1006.12,
08062013,000828.782,1007.54,1006.14,
08062013,000829.796,1007.6,1006.2,
08062013,000830.810,1007.64,1006.24,
08062013,000831.824,1007.64,1006.24,
08062013,000832.838,1007.66,1006.26,
08062013,000833.852,1007.66,1006.26,
08062013,000834.866,1007.67,1006.27,
08062013,000835.880,1007.66,1006.26,
08062013,000836.895,1007.64,1006.24,
08062013,000837.909,1007.62,1006.22,
08062013,000838.923,1007.61,1006.21,
08062013,000839.937,1007.61,1006.21,
08062013,000840.951,1007.61,1006.21,
08062013,000841.965,1007.61,1006.21,
08062013,000842.979,1007.61,1006.21,
08062013,000843.993,1007.6,1006.2,
08062013,000845.007,1007.6,1006.2,
08062013,000846.021,1007.6,1006.2,
08062013,000847.035,1007.6,1006.2,
08062013,000848.049,1007.59,1006.19,
08062013,000849.063,1007.6,1006.2,
08062013,000850.077,1007.62,1006.22,
08062013,000851.091,1007.65,1006.25,
08062013,000852.105,1007.68,1006.28,
08062013,000853.119,1007.68,1006.28,
08062013,000854.133,1007.68,1006.28,
08062013,000855.147,1007.64,1006.24,
08062013,000856.161,1007.61,1006.21,
08062013,000857.175,1007.59,1006.19,
08062013,000858.189,1007.6,1006.2,
08062013,000859.204,1007.62,1006.22,
08062013,000900.218,1007.63,1006.23,
08062013,000901.232,1007.62,1006.22,
08062013,000902.246,1007.61,1006.21,
08062013,000903.260,1007.6,1006.2,
08062013,000904.274,1007.6,1006.2,
08062013,000905.288,1007.62,1006.22,
08062013,000906.302,1007.65,1006.25,
08062013,000907.316,1007.66,1006.26,
08062013,000908.330,1007.67,1006.27,
08062013,000909.344,1007.66,1006.26,
08062013,000910.358,1007.65,1006.25,
08062013,000911.372,1007.65,1006.25,
08062013,000912.386,1007.64,1006.24,
08062013,000913.400,1007.62,1006.22,
08062013,000914.414,1007.61,1006.21,
08062013,000915.428,1007.61,1006.21,
08062013,000916.442,1007.6,1006.2,
08062013,000917.456,1007.59,1006.19,
08062013,000918.470,1007.6,1006.2,
08062013,000919.484,1007.62,1006.22,
08062013,000920.498,1007.63,1006.23,
08062013,000921.513,1007.64,1006.24,
08062013,000922.527,1007.65,1006.25,
08062013,000923.541,1007.67,1006.27,
08062013,000924.555,1007.69,1006.29,
08062013,000925.569,1007.68,1006.28,
08062013,000926.583,1007.68,1006.28,
08062013,000927.597,1007.61,1006.21,
08062013,000928.611,1007.56,1006.16,
08062013,000929.625,1007.54,1006.14,
08062013,000930.639,1007.56,1006.16,
08062013,000931.653,1007.61,1006.21,
08062013,000932.667,1007.64,1006.24,
08062013,000933.681,1007.66,1006.26,
08062013,000934.695,1007.7,1006.3,
08062013,000935.709,1007.74,1006.34,
08062013,000936.723,1007.74,1006.34,
08062013,000937.737,1007.74,1006.34,
08062013,000938.751,1007.68,1006.28,
08062013,000939.765,1007.62,1006.22,
08062013,000940.779,1007.59,1006.19,
08062013,000941.793,1007.59,1006.19,
08062013,000942.807,1007.6,1006.2,
08062013,000943.822,1007.61,1006.21,
08062013,000944.836,1007.61,1006.21,
08062013,000945.850,1007.61,1006.21,
08062013,000946.864,1007.63,1006.23,
08062013,000947.878,1007.64,1006.24,
08062013,000948.892,1007.66,1006.26,
08062013,000949.906,1007.68,1006.28,
08062013,000950.920,1007.68,1006.28,
08062013,000951.934,1007.65,1006.25,
08062013,000952.948,1007.61,1006.21,
08062013,000953.962,1007.59,1006.19,
08062013,000954.976,1007.59,1006.19,
08062013,000955.990,1007.6,1006.2,
08062013,000957.004,1007.6,1006.2,
08062013,000958.018,1007.63,1006.23,
08062013,000959.032,1007.65,1006.25,
08062013,001000.046,1007.66,1006.26,
08062013,001001.060,1007.65,1006.25,
08062013,001002.074,1007.62,1006.22,
08062013,001003.088,1007.61,1006.21,
08062013,001004.102,1007.62,1006.22,
08062013,001005.116,1007.63,1006.23,
08062013,001006.131,1007.63,1006.23,
08062013,001007.145,1007.61,1006.21,
08062013,001008.159,1007.61,1006.21,
08062013,001009.173,1007.6,1006.2,
08062013,001010.187,1007.62,1006.22,
08062013,001011.201,1007.67,1006.27,
08062013,001012.215,1007.66,1006.26,
08062013,001013.229,1007.64,1006.24,
08062013,001014.243,1007.64,1006.24,
08062013,001015.257,1007.64,1006.24,
08062013,001016.271,1007.65,1006.25,
08062013,001017.285,1007.65,1006.25,
08062013,001018.299,1007.65,1006.25,
08062013,001019.313,1007.64,1006.24,
08062013,001020.327,1007.65,1006.25,
08062013,001021.341,1007.67,1006.27,
08062013,001022.355,1007.67,1006.27,
08062013,001023.369,1007.62,1006.22,
08062013,001024.383,1007.58,1006.18,
08062013,001025.397,1007.59,1006.19,
08062013,001026.411,1007.62,1006.22,
08062013,001027.425,1007.64,1006.24,
08062013,001028.440,1007.66,1006.26,
08062013,001029.454,1007.66,1006.26,
08062013,001030.468,1007.68,1006.28,
08062013,001031.482,1007.68,1006.28,
08062013,001032.496,1007.65,1006.25,
08062013,001033.510,1007.61,1006.21,
08062013,001034.524,1007.58,1006.18,
08062013,001035.538,1007.59,1006.19,
08062013,001036.552,1007.61,1006.21,
08062013,001037.566,1007.61,1006.21,
08062013,001038.580,1007.6,1006.2,
08062013,001039.594,1007.61,1006.21,
08062013,001040.608,1007.61,1006.21,
08062013,001041.622,1007.66,1006.26,
08062013,001042.636,1007.67,1006.27,
08062013,001043.650,1007.66,1006.26,
08062013,001044.664,1007.65,1006.25,
08062013,001045.678,1007.66,1006.26,
08062013,001046.692,1007.66,1006.26,
08062013,001047.706,1007.64,1006.24,
08062013,001048.720,1007.61,1006.21,
08062013,001049.734,1007.61,1006.21,
08062013,001050.749,1007.64,1006.24,
08062013,001051.763,1007.64,1006.24,
08062013,001052.777,1007.66,1006.26,
08062013,001053.791,1007.66,1006.26,
08062013,001054.805,1007.65,1006.25,
08062013,001055.819,1007.67,1006.27,
08062013,001056.833,1007.69,1006.29,
08062013,001057.847,1007.69,1006.29,
08062013,001058.861,1007.65,1006.25,
08062013,001059.875,1007.61,1006.21,
08062013,001100.889,1007.62,1006.22,
08062013,001101.903,1007.64,1006.24,
08062013,001102.917,1007.64,1006.24,
08062013,001103.931,1007.66,1006.26,
08062013,001104.945,1007.67,1006.27,
08062013,001105.959,1007.67,1006.27,
08062013,001106.973,1007.66,1006.26,
08062013,001107.987,1007.65,1006.25,
08062013,001109.001,1007.66,1006.26,
08062013,001110.015,1007.66,1006.26,
08062013,001111.029,1007.64,1006.24,
08062013,001112.043,1007.61,1006.21,
08062013,001113.058,1007.62,1006.22,
08062013,001114.072,1007.62,1006.22,
08062013,001115.086,1007.65,1006.25,
08062013,001116.100,1007.67,1006.27,
08062013,001117.114,1007.66,1006.26,
08062013,001118.128,1007.64,1006.24,
08062013,001119.142,1007.63,1006.23,
08062013,001120.156,1007.63,1006.23,
08062013,001121.170,1007.63,1006.23,
08062013,001122.184,1007.62,1006.22,
08062013,001123.198,1007.61,1006.21,
08062013,001124.212,1007.6,1006.2,
08062013,001125.226,1007.6,1006.2,
08062013,001126.240,1007.6,1006.2,
08062013,001127.254,1007.62,1006.22,
08062013,001128.268,1007.64,1006.24,
08062013,001129.282,1007.66,1006.26,
08062013,001130.296,1007.66,1006.26,
08062013,001131.310,1007.65,1006.25,
08062013,001132.324,1007.65,1006.25,
08062013,001133.338,1007.65,1006.25,
08062013,001134.352,1007.64,1006.24,
08062013,001135.367,1007.62,1006.22,
08062013,001136.381,1007.58,1006.18,
08062013,001137.395,1007.54,1006.14,
08062013,001138.409,1007.54,1006.14,
08062013,001139.423,1007.57,1006.17,
08062013,001140.437,1007.63,1006.23,
08062013,001141.451,1007.66,1006.26,
08062013,001142.465,1007.68,1006.28,
08062013,001143.479,1007.68,1006.28,
08062013,001144.493,1007.69,1006.29,
08062013,001145.507,1007.68,1006.28,
08062013,001146.521,1007.65,1006.25,
08062013,001147.535,1007.62,1006.22,
08062013,001148.549,1007.61,1006.21,
08062013,001149.563,1007.61,1006.21,
08062013,001150.577,1007.6,1006.2,
08062013,001151.591,1007.58,1006.18,
08062013,001152.605,1007.57,1006.17,
08062013,001153.619,1007.65,1006.25,
08062013,001154.633,1007.65,1006.25,
08062013,001155.647,1007.72,1006.32,
08062013,001156.661,1007.72,1006.32,
08062013,001157.676,1007.68,1006.28,
08062013,001158.690,1007.65,1006.25,
08062013,001159.704,1007.68,1006.28,
08062013,001200.718,1007.69,1006.29,
08062013,001201.732,1007.62,1006.22,
08062013,001202.746,1007.55,1006.15,
08062013,001203.760,1007.52,1006.12,
08062013,001204.774,1007.51,1006.11,
08062013,001205.788,1007.51,1006.11,
08062013,001206.802,1007.56,1006.16,
08062013,001207.816,1007.6,1006.2,
08062013,001208.830,1007.62,1006.22,
08062013,001209.844,1007.64,1006.24,
08062013,001210.858,1007.67,1006.27,
08062013,001211.872,1007.68,1006.28,
08062013,001212.886,1007.67,1006.27,
08062013,001213.900,1007.65,1006.25,
08062013,001214.914,1007.64,1006.24,
08062013,001215.928,1007.63,1006.23,
08062013,001216.942,1007.63,1006.23,
08062013,001217.956,1007.59,1006.19,
08062013,001218.970,1007.56,1006.16,
08062013,001219.985,1007.55,1006.15,
08062013,001220.999,1007.58,1006.18,
08062013,001222.013,1007.65,1006.25,
08062013,001223.027,1007.7,1006.3,
08062013,001224.041,1007.72,1006.32,
08062013,001225.055,1007.69,1006.29,
08062013,001226.069,1007.62,1006.22,
08062013,001227.083,1007.58,1006.18,
08062013,001228.097,1007.58,1006.18,
08062013,001229.111,1007.57,1006.17,
08062013,001230.125,1007.59,1006.19,
08062013,001231.139,1007.6,1006.2,
08062013,001232.153,1007.59,1006.19,
08062013,001233.167,1007.59,1006.19,
08062013,001234.181,1007.65,1006.25,
08062013,001235.195,1007.65,1006.25,
08062013,001236.209,1007.64,1006.24,
08062013,001237.223,1007.63,1006.23,
08062013,001238.237,1007.63,1006.23,
08062013,001239.251,1007.63,1006.23,
08062013,001240.265,1007.63,1006.23,
08062013,001241.279,1007.63,1006.23,
08062013,001242.294,1007.62,1006.22,
08062013,001243.308,1007.61,1006.21,
08062013,001244.322,1007.62,1006.22,
08062013,001245.336,1007.65,1006.25,
08062013,001246.350,1007.65,1006.25,
08062013,001247.364,1007.65,1006.25,
08062013,001248.378,1007.65,1006.25,
08062013,001249.392,1007.65,1006.25,
08062013,001250.406,1007.62,1006.22,
08062013,001251.420,1007.6,1006.2,
08062013,001252.434,1007.6,1006.2,
08062013,001253.448,1007.64,1006.24,
08062013,001254.462,1007.66,1006.26,
08062013,001255.476,1007.67,1006.27,
08062013,001256.490,1007.66,1006.26,
08062013,001257.504,1007.66,1006.26,
08062013,001258.518,1007.65,1006.25,
08062013,001259.532,1007.64,1006.24,
08062013,001300.546,1007.63,1006.23,
08062013,001301.560,1007.57,1006.17,
08062013,001302.574,1007.53,1006.13,
08062013,001303.588,1007.53,1006.13,
08062013,001304.603,1007.54,1006.14,
08062013,001305.617,1007.57,1006.17,
08062013,001306.631,1007.59,1006.19,
08062013,001307.645,1007.61,1006.21,
08062013,001308.659,1007.61,1006.21,
08062013,001309.673,1007.64,1006.24,
08062013,001310.687,1007.65,1006.25,
08062013,001311.701,1007.62,1006.22,
08062013,001312.715,1007.59,1006.19,
08062013,001313.729,1007.58,1006.18,
08062013,001314.743,1007.59,1006.19,
08062013,001315.757,1007.59,1006.19,
08062013,001316.771,1007.58,1006.18,
08062013,001317.785,1007.58,1006.18,
08062013,001318.799,1007.58,1006.18,
08062013,001319.813,1007.58,1006.18,
08062013,001320.827,1007.58,1006.18,
08062013,001321.841,1007.61,1006.21,
08062013,001322.855,1007.64,1006.24,
08062013,001323.869,1007.66,1006.26,
08062013,001324.883,1007.67,1006.27,
08062013,001325.897,1007.65,1006.25,
08062013,001326.912,1007.64,1006.24,
08062013,001327.926,1007.64,1006.24,
08062013,001328.940,1007.64,1006.24,
08062013,001329.954,1007.61,1006.21,
08062013,001330.968,1007.61,1006.21,
08062013,001331.982,1007.58,1006.18,
08062013,001332.996,1007.57,1006.17,
08062013,001334.010,1007.57,1006.17,
08062013,001335.024,1007.57,1006.17,
08062013,001336.038,1007.58,1006.18,
08062013,001337.052,1007.6,1006.2,
08062013,001338.066,1007.63,1006.23,
08062013,001339.080,1007.66,1006.26,
08062013,001340.094,1007.67,1006.27,
08062013,001341.108,1007.67,1006.27,
08062013,001342.122,1007.67,1006.27,
08062013,001343.136,1007.66,1006.26,
08062013,001344.150,1007.64,1006.24,
08062013,001345.164,1007.61,1006.21,
08062013,001346.178,1007.59,1006.19,
08062013,001347.192,1007.59,1006.19,
08062013,001348.206,1007.58,1006.18,
08062013,001349.221,1007.59,1006.19,
08062013,001350.235,1007.62,1006.22,
08062013,001351.249,1007.67,1006.27,
08062013,001352.263,1007.67,1006.27,
08062013,001353.277,1007.68,1006.28,
08062013,001354.291,1007.66,1006.26,
08062013,001355.305,1007.62,1006.22,
08062013,001356.319,1007.61,1006.21,
08062013,001357.333,1007.62,1006.22,
08062013,001358.347,1007.63,1006.23,
08062013,001359.361,1007.63,1006.23,
08062013,001400.375,1007.63,1006.23,
08062013,001401.389,1007.63,1006.23,
08062013,001402.403,1007.62,1006.22,
08062013,001403.417,1007.62,1006.22,
08062013,001404.431,1007.62,1006.22,
08062013,001405.445,1007.62,1006.22,
08062013,001406.459,1007.59,1006.19,
08062013,001407.473,1007.57,1006.17,
08062013,001408.487,1007.61,1006.21,
08062013,001409.501,1007.69,1006.29,
08062013,001410.515,1007.74,1006.34,
08062013,001411.530,1007.74,1006.34,
08062013,001412.544,1007.69,1006.29,
08062013,001413.558,1007.63,1006.23,
08062013,001414.572,1007.63,1006.23,
08062013,001415.586,1007.59,1006.19,
08062013,001416.600,1007.57,1006.17,
08062013,001417.614,1007.57,1006.17,
08062013,001418.628,1007.57,1006.17,
08062013,001419.642,1007.62,1006.22,
08062013,001420.656,1007.66,1006.26,
08062013,001421.670,1007.67,1006.27,
08062013,001422.684,1007.67,1006.27,
08062013,001423.698,1007.67,1006.27,
08062013,001424.712,1007.69,1006.29,
08062013,001425.726,1007.68,1006.28,
08062013,001426.740,1007.64,1006.24,
08062013,001427.754,1007.6,1006.2,
08062013,001428.768,1007.59,1006.19,
08062013,001429.782,1007.61,1006.21,
08062013,001430.796,1007.63,1006.23,
08062013,001431.810,1007.64,1006.24,
08062013,001432.824,1007.64,1006.24,
08062013,001433.839,1007.64,1006.24,
08062013,001434.853,1007.64,1006.24,
08062013,001435.867,1007.62,1006.22,
08062013,001436.881,1007.62,1006.22,
08062013,001437.895,1007.67,1006.27,
08062013,001438.909,1007.71,1006.31,
08062013,001439.923,1007.7,1006.3,
08062013,001440.937,1007.66,1006.26,
08062013,001441.951,1007.61,1006.21,
08062013,001442.965,1007.58,1006.18,
08062013,001443.979,1007.57,1006.17,
08062013,001444.993,1007.57,1006.17,
08062013,001446.007,1007.56,1006.16,
08062013,001447.021,1007.57,1006.17,
08062013,001448.035,1007.61,1006.21,
08062013,001449.049,1007.64,1006.24,
08062013,001450.063,1007.65,1006.25,
08062013,001451.077,1007.66,1006.26,
08062013,001452.091,1007.67,1006.27,
08062013,001453.105,1007.68,1006.28,
08062013,001454.119,1007.65,1006.25,
08062013,001455.133,1007.6,1006.2,
08062013,001456.148,1007.56,1006.16,
08062013,001457.162,1007.53,1006.13,
08062013,001458.176,1007.53,1006.13,
08062013,001459.190,1007.54,1006.14,
08062013,001500.204,1007.57,1006.17,
08062013,001501.218,1007.61,1006.21,
08062013,001502.232,1007.64,1006.24,
08062013,001503.246,1007.68,1006.28,
08062013,001504.260,1007.72,1006.32,
08062013,001505.274,1007.74,1006.34,
08062013,001506.288,1007.74,1006.34,
08062013,001507.302,1007.7,1006.3,
08062013,001508.316,1007.61,1006.21,
08062013,001509.330,1007.56,1006.16,
08062013,001510.344,1007.55,1006.15,
08062013,001511.358,1007.54,1006.14,
08062013,001512.372,1007.52,1006.12,
08062013,001513.386,1007.51,1006.11,
08062013,001514.400,1007.53,1006.13,
08062013,001515.414,1007.62,1006.22,
08062013,001516.428,1007.7,1006.3,
08062013,001517.442,1007.7,1006.3,
08062013,001518.457,1007.74,1006.34,
08062013,001519.471,1007.76,1006.36,
08062013,001520.485,1007.75,1006.35,
08062013,001521.499,1007.68,1006.28,
08062013,001522.513,1007.55,1006.15,
08062013,001523.527,1007.48,1006.08,
08062013,001524.541,1007.46,1006.06,
08062013,001525.555,1007.45,1006.05,
08062013,001526.569,1007.47,1006.07,
08062013,001527.583,1007.52,1006.12,
08062013,001528.597,1007.52,1006.12,
08062013,001529.611,1007.59,1006.19,
08062013,001530.625,1007.68,1006.28,
08062013,001531.639,1007.72,1006.32,
08062013,001532.653,1007.73,1006.33,
08062013,001533.667,1007.72,1006.32,
08062013,001534.681,1007.69,1006.29,
08062013,001535.695,1007.61,1006.21,
08062013,001536.709,1007.57,1006.17,
08062013,001537.723,1007.57,1006.17,
08062013,001538.737,1007.59,1006.19,
08062013,001539.751,1007.59,1006.19,
08062013,001540.766,1007.6,1006.2,
08062013,001541.780,1007.6,1006.2,
08062013,001542.794,1007.59,1006.19,
08062013,001543.808,1007.6,1006.2,
08062013,001544.822,1007.63,1006.23,
08062013,001545.836,1007.64,1006.24,
08062013,001546.850,1007.65,1006.25,
08062013,001547.864,1007.65,1006.25,
08062013,001548.878,1007.66,1006.26,
08062013,001549.892,1007.66,1006.26,
08062013,001550.906,1007.66,1006.26,
08062013,001551.920,1007.66,1006.26,
08062013,001552.934,1007.65,1006.25,
08062013,001553.948,1007.64,1006.24,
08062013,001554.962,1007.6,1006.2,
08062013,001555.976,1007.57,1006.17,
08062013,001556.990,1007.58,1006.18,
08062013,001558.004,1007.62,1006.22,
08062013,001559.018,1007.62,1006.22,
08062013,001600.032,1007.65,1006.25,
08062013,001601.046,1007.66,1006.26,
08062013,001602.060,1007.65,1006.25,
08062013,001603.075,1007.63,1006.23,
08062013,001604.089,1007.62,1006.22,
08062013,001605.103,1007.61,1006.21,
08062013,001606.117,1007.6,1006.2,
08062013,001607.131,1007.6,1006.2,
08062013,001608.145,1007.61,1006.21,
08062013,001609.159,1007.61,1006.21,
08062013,001610.173,1007.63,1006.23,
08062013,001611.187,1007.63,1006.23,
08062013,001612.201,1007.63,1006.23,
08062013,001613.215,1007.64,1006.24,
08062013,001614.229,1007.64,1006.24,
08062013,001615.243,1007.62,1006.22,
08062013,001616.257,1007.6,1006.2,
08062013,001617.271,1007.59,1006.19,
08062013,001618.285,1007.61,1006.21,
08062013,001619.299,1007.63,1006.23,
08062013,001620.313,1007.63,1006.23,
08062013,001621.327,1007.64,1006.24,
08062013,001622.341,1007.64,1006.24,
08062013,001623.355,1007.65,1006.25,
08062013,001624.369,1007.65,1006.25,
08062013,001625.384,1007.61,1006.21,
08062013,001626.398,1007.55,1006.15,
08062013,001627.412,1007.53,1006.13,
08062013,001628.426,1007.55,1006.15,
08062013,001629.440,1007.6,1006.2,
08062013,001630.454,1007.62,1006.22,
08062013,001631.468,1007.62,1006.22,
08062013,001632.482,1007.63,1006.23,
08062013,001633.496,1007.65,1006.25,
08062013,001634.510,1007.66,1006.26,
08062013,001635.524,1007.65,1006.25,
08062013,001636.538,1007.6,1006.2,
08062013,001637.552,1007.56,1006.16,
08062013,001638.566,1007.56,1006.16,
08062013,001639.580,1007.59,1006.19,
08062013,001640.594,1007.6,1006.2,
08062013,001641.608,1007.61,1006.21,
08062013,001642.622,1007.61,1006.21,
08062013,001643.636,1007.63,1006.23,
08062013,001644.650,1007.64,1006.24,
08062013,001645.664,1007.66,1006.26,
08062013,001646.678,1007.68,1006.28,
08062013,001647.693,1007.68,1006.28,
08062013,001648.707,1007.64,1006.24,
08062013,001649.721,1007.6,1006.2,
08062013,001650.735,1007.59,1006.19,
08062013,001651.749,1007.6,1006.2,
08062013,001652.763,1007.61,1006.21,
08062013,001653.777,1007.61,1006.21,
08062013,001654.791,1007.59,1006.19,
08062013,001655.805,1007.57,1006.17,
08062013,001656.819,1007.57,1006.17,
08062013,001657.833,1007.58,1006.18,
08062013,001658.847,1007.59,1006.19,
08062013,001659.861,1007.63,1006.23,
08062013,001700.875,1007.66,1006.26,
08062013,001701.889,1007.67,1006.27,
08062013,001702.903,1007.68,1006.28,
08062013,001703.917,1007.65,1006.25,
08062013,001704.931,1007.65,1006.25,
08062013,001705.945,1007.62,1006.22,
08062013,001706.959,1007.59,1006.19,
08062013,001707.973,1007.56,1006.16,
08062013,001708.987,1007.55,1006.15,
08062013,001710.002,1007.56,1006.16,
08062013,001711.016,1007.6,1006.2,
08062013,001712.030,1007.63,1006.23,
08062013,001713.044,1007.65,1006.25,
08062013,001714.058,1007.67,1006.27,
08062013,001715.072,1007.65,1006.25,
08062013,001716.086,1007.65,1006.25,
08062013,001717.100,1007.62,1006.22,
08062013,001718.114,1007.6,1006.2,
08062013,001719.128,1007.58,1006.18,
08062013,001720.142,1007.58,1006.18,
08062013,001721.156,1007.58,1006.18,
08062013,001722.170,1007.6,1006.2,
08062013,001723.184,1007.6,1006.2,
08062013,001724.198,1007.62,1006.22,
08062013,001725.212,1007.64,1006.24,
08062013,001726.226,1007.65,1006.25,
08062013,001727.240,1007.64,1006.24,
08062013,001728.254,1007.58,1006.18,
08062013,001729.268,1007.54,1006.14,
08062013,001730.282,1007.56,1006.16,
08062013,001731.296,1007.62,1006.22,
08062013,001732.311,1007.63,1006.23,
08062013,001733.325,1007.61,1006.21,
08062013,001734.339,1007.61,1006.21,
08062013,001735.353,1007.6,1006.2,
08062013,001736.367,1007.62,1006.22,
08062013,001737.381,1007.63,1006.23,
08062013,001738.395,1007.63,1006.23,
08062013,001739.409,1007.62,1006.22,
08062013,001740.423,1007.61,1006.21,
08062013,001741.437,1007.6,1006.2,
08062013,001742.451,1007.58,1006.18,
08062013,001743.465,1007.57,1006.17,
08062013,001744.479,1007.58,1006.18,
08062013,001745.493,1007.58,1006.18,
08062013,001746.507,1007.62,1006.22,
08062013,001747.521,1007.63,1006.23,
08062013,001748.535,1007.61,1006.21,
08062013,001749.549,1007.59,1006.19,
08062013,001750.579,1007.6,1006.2,
08062013,001751.593,1007.62,1006.22,
08062013,001752.607,1007.63,1006.23,
08062013,001753.621,1007.63,1006.23,
08062013,001754.635,1007.62,1006.22,
08062013,001755.649,1007.62,1006.22,
08062013,001756.663,1007.62,1006.22,
08062013,001757.677,1007.62,1006.22,
08062013,001758.691,1007.62,1006.22,
08062013,001759.705,1007.62,1006.22,
08062013,001800.719,1007.62,1006.22,
08062013,001801.733,1007.61,1006.21,
08062013,001802.747,1007.61,1006.21,
08062013,001803.762,1007.61,1006.21,
08062013,001804.776,1007.61,1006.21,
08062013,001805.790,1007.6,1006.2,
08062013,001806.804,1007.58,1006.18,
08062013,001807.818,1007.58,1006.18,
08062013,001808.832,1007.61,1006.21,
08062013,001809.846,1007.68,1006.28,
08062013,001810.860,1007.7,1006.3,
08062013,001811.874,1007.66,1006.26,
08062013,001812.888,1007.6,1006.2,
08062013,001813.902,1007.58,1006.18,
08062013,001814.916,1007.59,1006.19,
08062013,001815.930,1007.6,1006.2,
08062013,001816.944,1007.61,1006.21,
08062013,001817.958,1007.62,1006.22,
08062013,001818.972,1007.62,1006.22,
08062013,001819.986,1007.62,1006.22,
08062013,001821.000,1007.62,1006.22,
08062013,001822.014,1007.61,1006.21,
08062013,001823.028,1007.61,1006.21,
08062013,001824.042,1007.6,1006.2,
08062013,001825.056,1007.58,1006.18,
08062013,001826.071,1007.58,1006.18,
08062013,001827.085,1007.63,1006.23,
08062013,001828.099,1007.67,1006.27,
08062013,001829.113,1007.67,1006.27,
08062013,001830.127,1007.63,1006.23,
08062013,001831.141,1007.63,1006.23,
08062013,001832.155,1007.64,1006.24,
08062013,001833.169,1007.63,1006.23,
08062013,001834.183,1007.59,1006.19,
08062013,001835.197,1007.58,1006.18,
08062013,001836.211,1007.63,1006.23,
08062013,001837.225,1007.66,1006.26,
08062013,001838.239,1007.65,1006.25,
08062013,001839.253,1007.62,1006.22,
08062013,001840.267,1007.62,1006.22,
08062013,001841.281,1007.62,1006.22,
08062013,001842.295,1007.65,1006.25,
08062013,001843.309,1007.67,1006.27,
08062013,001844.323,1007.64,1006.24,
08062013,001845.337,1007.59,1006.19,
08062013,001846.351,1007.58,1006.18,
08062013,001847.365,1007.58,1006.18,
08062013,001848.380,1007.61,1006.21,
08062013,001849.394,1007.63,1006.23,
08062013,001850.408,1007.64,1006.24,
08062013,001851.422,1007.65,1006.25,
08062013,001852.436,1007.65,1006.25,
08062013,001853.450,1007.65,1006.25,
08062013,001854.464,1007.64,1006.24,
08062013,001855.478,1007.62,1006.22,
08062013,001856.492,1007.62,1006.22,
08062013,001857.506,1007.62,1006.22,
08062013,001858.520,1007.62,1006.22,
08062013,001859.534,1007.61,1006.21,
08062013,001900.548,1007.58,1006.18,
08062013,001901.562,1007.57,1006.17,
08062013,001902.576,1007.6,1006.2,
08062013,001903.590,1007.63,1006.23,
08062013,001904.604,1007.65,1006.25,
08062013,001905.618,1007.65,1006.25,
08062013,001906.632,1007.65,1006.25,
08062013,001907.646,1007.65,1006.25,
08062013,001908.660,1007.62,1006.22,
08062013,001909.674,1007.62,1006.22,
08062013,001910.689,1007.58,1006.18,
08062013,001911.703,1007.57,1006.17,
08062013,001912.717,1007.57,1006.17,
08062013,001913.731,1007.58,1006.18,
08062013,001914.745,1007.58,1006.18,
08062013,001915.759,1007.58,1006.18,
08062013,001916.773,1007.59,1006.19,
08062013,001917.787,1007.62,1006.22,
08062013,001918.801,1007.63,1006.23,
08062013,001919.815,1007.63,1006.23,
08062013,001920.829,1007.63,1006.23,
08062013,001921.843,1007.62,1006.22,
08062013,001922.857,1007.62,1006.22,
08062013,001923.871,1007.62,1006.22,
08062013,001924.885,1007.62,1006.22,
08062013,001925.899,1007.61,1006.21,
08062013,001926.913,1007.6,1006.2,
08062013,001927.927,1007.59,1006.19,
08062013,001928.941,1007.59,1006.19,
08062013,001929.955,1007.59,1006.19,
08062013,001930.969,1007.59,1006.19,
08062013,001931.983,1007.59,1006.19,
08062013,001932.998,1007.59,1006.19,
08062013,001934.012,1007.62,1006.22,
08062013,001935.026,1007.68,1006.28,
08062013,001936.040,1007.71,1006.31,
08062013,001937.054,1007.7,1006.3,
08062013,001938.068,1007.66,1006.26,
08062013,001939.082,1007.59,1006.19,
08062013,001940.096,1007.56,1006.16,
08062013,001941.110,1007.56,1006.16,
08062013,001942.124,1007.57,1006.17,
08062013,001943.138,1007.57,1006.17,
08062013,001944.152,1007.57,1006.17,
08062013,001945.166,1007.58,1006.18,
08062013,001946.180,1007.63,1006.23,
08062013,001947.194,1007.68,1006.28,
08062013,001948.208,1007.69,1006.29,
08062013,001949.222,1007.64,1006.24,
08062013,001950.236,1007.6,1006.2,
08062013,001951.250,1007.58,1006.18,
08062013,001952.264,1007.58,1006.18,
08062013,001953.278,1007.57,1006.17,
08062013,001954.293,1007.57,1006.17,
08062013,001955.307,1007.56,1006.16,
08062013,001956.321,1007.56,1006.16,
08062013,001957.335,1007.56,1006.16,
08062013,001958.349,1007.58,1006.18,
08062013,001959.363,1007.66,1006.26,
08062013,002000.377,1007.68,1006.28,
08062013,002001.391,1007.65,1006.25,
08062013,002002.405,1007.6,1006.2,
08062013,002003.419,1007.6,1006.2,
08062013,002004.433,1007.6,1006.2,
08062013,002005.447,1007.61,1006.21,
08062013,002006.461,1007.6,1006.2,
08062013,002007.475,1007.55,1006.15,
08062013,002008.489,1007.53,1006.13,
08062013,002009.503,1007.53,1006.13,
08062013,002010.517,1007.55,1006.15,
08062013,002011.531,1007.56,1006.16,
08062013,002012.545,1007.58,1006.18,
08062013,002013.559,1007.62,1006.22,
08062013,002014.573,1007.62,1006.22,
08062013,002015.587,1007.65,1006.25,
08062013,002016.602,1007.65,1006.25,
08062013,002017.616,1007.65,1006.25,
08062013,002018.630,1007.63,1006.23,
08062013,002019.644,1007.55,1006.15,
08062013,002020.658,1007.51,1006.11,
08062013,002021.672,1007.53,1006.13,
08062013,002022.686,1007.53,1006.13,
08062013,002023.700,1007.58,1006.18,
08062013,002024.714,1007.61,1006.21,
08062013,002025.728,1007.61,1006.21,
08062013,002026.742,1007.62,1006.22,
08062013,002027.756,1007.63,1006.23,
08062013,002028.770,1007.61,1006.21,
08062013,002029.784,1007.56,1006.16,
08062013,002030.798,1007.54,1006.14,
08062013,002031.812,1007.53,1006.13,
08062013,002032.826,1007.53,1006.13,
08062013,002033.840,1007.53,1006.13,
08062013,002034.854,1007.54,1006.14,
08062013,002035.868,1007.59,1006.19,
08062013,002036.882,1007.6,1006.2,
08062013,002037.896,1007.58,1006.18,
08062013,002038.911,1007.56,1006.16,
08062013,002039.925,1007.6,1006.2,
08062013,002040.939,1007.63,1006.23,
08062013,002041.953,1007.62,1006.22,
08062013,002042.967,1007.58,1006.18,
08062013,002043.981,1007.57,1006.17,
08062013,002044.995,1007.57,1006.17,
08062013,002046.009,1007.6,1006.2,
08062013,002047.023,1007.62,1006.22,
08062013,002048.037,1007.62,1006.22,
08062013,002049.051,1007.61,1006.21,
08062013,002050.065,1007.6,1006.2,
08062013,002051.079,1007.62,1006.22,
08062013,002052.093,1007.58,1006.18,
08062013,002053.107,1007.56,1006.16,
08062013,002054.121,1007.57,1006.17,
08062013,002055.135,1007.57,1006.17,
08062013,002056.149,1007.6,1006.2,
08062013,002057.163,1007.61,1006.21,
08062013,002058.177,1007.61,1006.21,
08062013,002059.191,1007.62,1006.22,
08062013,002100.205,1007.63,1006.23,
08062013,002101.220,1007.64,1006.24,
08062013,002102.234,1007.63,1006.23,
08062013,002103.248,1007.61,1006.21,
08062013,002104.262,1007.6,1006.2,
08062013,002105.276,1007.61,1006.21,
08062013,002106.290,1007.61,1006.21,
08062013,002107.304,1007.61,1006.21,
08062013,002108.318,1007.61,1006.21,
08062013,002109.332,1007.6,1006.2,
08062013,002110.346,1007.62,1006.22,
08062013,002111.360,1007.65,1006.25,
08062013,002112.374,1007.63,1006.23,
08062013,002113.388,1007.59,1006.19,
08062013,002114.402,1007.58,1006.18,
08062013,002115.416,1007.6,1006.2,
08062013,002116.430,1007.63,1006.23,
08062013,002117.444,1007.63,1006.23,
08062013,002118.458,1007.65,1006.25,
08062013,002119.472,1007.65,1006.25,
08062013,002120.486,1007.61,1006.21,
08062013,002121.500,1007.57,1006.17,
08062013,002122.514,1007.55,1006.15,
08062013,002123.529,1007.55,1006.15,
08062013,002124.543,1007.55,1006.15,
08062013,002125.557,1007.56,1006.16,
08062013,002126.571,1007.61,1006.21,
08062013,002127.585,1007.67,1006.27,
08062013,002128.599,1007.67,1006.27,
08062013,002129.613,1007.67,1006.27,
08062013,002130.627,1007.65,1006.25,
08062013,002131.641,1007.63,1006.23,
08062013,002132.655,1007.64,1006.24,
08062013,002133.669,1007.65,1006.25,
08062013,002134.683,1007.65,1006.25,
08062013,002135.697,1007.63,1006.23,
08062013,002136.711,1007.6,1006.2,
08062013,002137.725,1007.59,1006.19,
08062013,002138.739,1007.58,1006.18,
08062013,002139.753,1007.58,1006.18,
08062013,002140.767,1007.57,1006.17,
08062013,002141.781,1007.58,1006.18,
08062013,002142.795,1007.64,1006.24,
08062013,002143.809,1007.7,1006.3,
08062013,002144.823,1007.72,1006.32,
08062013,002145.838,1007.72,1006.32,
08062013,002146.852,1007.68,1006.28,
08062013,002147.866,1007.68,1006.28,
08062013,002148.880,1007.63,1006.23,
08062013,002149.894,1007.6,1006.2,
08062013,002150.908,1007.56,1006.16,
08062013,002151.922,1007.53,1006.13,
08062013,002152.936,1007.51,1006.11,
08062013,002153.950,1007.53,1006.13,
08062013,002154.964,1007.59,1006.19,
08062013,002155.978,1007.63,1006.23,
08062013,002156.992,1007.66,1006.26,
08062013,002158.006,1007.67,1006.27,
08062013,002159.020,1007.67,1006.27,
08062013,002200.034,1007.67,1006.27,
08062013,002201.048,1007.66,1006.26,
08062013,002202.062,1007.62,1006.22,
08062013,002203.076,1007.56,1006.16,
08062013,002204.090,1007.56,1006.16,
08062013,002205.104,1007.56,1006.16,
08062013,002206.118,1007.57,1006.17,
08062013,002207.132,1007.57,1006.17,
08062013,002208.147,1007.58,1006.18,
08062013,002209.161,1007.58,1006.18,
08062013,002210.175,1007.6,1006.2,
08062013,002211.189,1007.6,1006.2,
08062013,002212.203,1007.6,1006.2,
08062013,002213.217,1007.61,1006.21,
08062013,002214.231,1007.63,1006.23,
08062013,002215.245,1007.64,1006.24,
08062013,002216.259,1007.64,1006.24,
08062013,002217.273,1007.64,1006.24,
08062013,002218.287,1007.64,1006.24,
08062013,002219.301,1007.63,1006.23,
08062013,002220.315,1007.63,1006.23,
08062013,002221.329,1007.61,1006.21,
08062013,002222.343,1007.57,1006.17,
08062013,002223.357,1007.55,1006.15,
08062013,002224.371,1007.55,1006.15,
08062013,002225.385,1007.59,1006.19,
08062013,002226.399,1007.63,1006.23,
08062013,002227.413,1007.66,1006.26,
08062013,002228.427,1007.66,1006.26,
08062013,002229.441,1007.65,1006.25,
08062013,002230.456,1007.65,1006.25,
08062013,002231.470,1007.65,1006.25,
08062013,002232.484,1007.65,1006.25,
08062013,002233.498,1007.62,1006.22,
08062013,002234.512,1007.55,1006.15,
08062013,002235.526,1007.52,1006.12,
08062013,002236.540,1007.53,1006.13,
08062013,002237.554,1007.58,1006.18,
08062013,002238.568,1007.62,1006.22,
08062013,002239.582,1007.64,1006.24,
08062013,002240.596,1007.64,1006.24,
08062013,002241.610,1007.62,1006.22,
08062013,002242.624,1007.62,1006.22,
08062013,002243.638,1007.62,1006.22,
08062013,002244.652,1007.61,1006.21,
08062013,002245.666,1007.6,1006.2,
08062013,002246.680,1007.58,1006.18,
08062013,002247.694,1007.58,1006.18,
08062013,002248.708,1007.58,1006.18,
08062013,002249.722,1007.59,1006.19,
08062013,002250.736,1007.59,1006.19,
08062013,002251.750,1007.59,1006.19,
08062013,002252.765,1007.59,1006.19,
08062013,002253.779,1007.59,1006.19,
08062013,002254.793,1007.62,1006.22,
08062013,002255.807,1007.63,1006.23,
08062013,002256.821,1007.63,1006.23,
08062013,002257.835,1007.63,1006.23,
08062013,002258.849,1007.64,1006.24,
08062013,002259.863,1007.62,1006.22,
08062013,002300.877,1007.59,1006.19,
08062013,002301.891,1007.56,1006.16,
08062013,002302.905,1007.56,1006.16,
08062013,002303.919,1007.57,1006.17,
08062013,002304.933,1007.57,1006.17,
08062013,002305.947,1007.59,1006.19,
08062013,002306.961,1007.61,1006.21,
08062013,002307.975,1007.61,1006.21,
08062013,002308.989,1007.61,1006.21,
08062013,002310.003,1007.59,1006.19,
08062013,002311.017,1007.56,1006.16,
08062013,002312.031,1007.56,1006.16,
08062013,002313.045,1007.56,1006.16,
08062013,002314.059,1007.58,1006.18,
08062013,002315.074,1007.58,1006.18,
08062013,002316.088,1007.58,1006.18,
08062013,002317.102,1007.6,1006.2,
08062013,002318.116,1007.64,1006.24,
08062013,002319.130,1007.65,1006.25,
08062013,002320.144,1007.65,1006.25,
08062013,002321.158,1007.63,1006.23,
08062013,002322.172,1007.59,1006.19,
08062013,002323.186,1007.59,1006.19,
08062013,002324.200,1007.55,1006.15,
08062013,002325.214,1007.54,1006.14,
08062013,002326.228,1007.55,1006.15,
08062013,002327.242,1007.57,1006.17,
08062013,002328.256,1007.61,1006.21,
08062013,002329.270,1007.65,1006.25,
08062013,002330.284,1007.7,1006.3,
08062013,002331.298,1007.69,1006.29,
08062013,002332.312,1007.62,1006.22,
08062013,002333.326,1007.57,1006.17,
08062013,002334.340,1007.57,1006.17,
08062013,002335.354,1007.55,1006.15,
08062013,002336.368,1007.53,1006.13,
08062013,002337.383,1007.54,1006.14,
08062013,002338.397,1007.55,1006.15,
08062013,002339.411,1007.56,1006.16,
08062013,002340.425,1007.56,1006.16,
08062013,002341.439,1007.57,1006.17,
08062013,002342.453,1007.6,1006.2,
08062013,002343.467,1007.64,1006.24,
08062013,002344.481,1007.66,1006.26,
08062013,002345.495,1007.66,1006.26,
08062013,002346.509,1007.64,1006.24,
08062013,002347.523,1007.6,1006.2,
08062013,002348.537,1007.57,1006.17,
08062013,002349.551,1007.57,1006.17,
08062013,002350.565,1007.58,1006.18,
08062013,002351.579,1007.59,1006.19,
08062013,002352.593,1007.55,1006.15,
08062013,002353.607,1007.52,1006.12,
08062013,002354.621,1007.54,1006.14,
08062013,002355.635,1007.59,1006.19,
08062013,002356.649,1007.59,1006.19,
08062013,002357.663,1007.62,1006.22,
08062013,002358.677,1007.63,1006.23,
08062013,002359.692,1007.63,1006.23,
08062013,002400.706,1007.64,1006.24,
08062013,002401.720,1007.65,1006.25,
08062013,002402.734,1007.63,1006.23,
08062013,002403.748,1007.58,1006.18,
08062013,002404.762,1007.55,1006.15,
08062013,002405.776,1007.56,1006.16,
08062013,002406.790,1007.59,1006.19,
08062013,002407.804,1007.59,1006.19,
08062013,002408.818,1007.61,1006.21,
08062013,002409.832,1007.61,1006.21,
08062013,002410.846,1007.61,1006.21,
08062013,002411.860,1007.62,1006.22,
08062013,002412.874,1007.64,1006.24,
08062013,002413.888,1007.65,1006.25,
08062013,002414.902,1007.65,1006.25,
08062013,002415.916,1007.64,1006.24,
08062013,002416.930,1007.63,1006.23,
08062013,002417.944,1007.63,1006.23,
08062013,002418.958,1007.63,1006.23,
08062013,002419.972,1007.63,1006.23,
08062013,002420.986,1007.63,1006.23,
08062013,002422.001,1007.62,1006.22,
08062013,002423.015,1007.62,1006.22,
08062013,002424.029,1007.62,1006.22,
08062013,002425.043,1007.59,1006.19,
08062013,002426.057,1007.58,1006.18,
08062013,002427.071,1007.61,1006.21,
08062013,002428.085,1007.65,1006.25,
08062013,002429.099,1007.65,1006.25,
08062013,002430.113,1007.66,1006.26,
08062013,002431.127,1007.64,1006.24,
08062013,002432.141,1007.58,1006.18,
08062013,002433.155,1007.56,1006.16,
08062013,002434.169,1007.56,1006.16,
08062013,002435.183,1007.6,1006.2,
08062013,002436.197,1007.65,1006.25,
08062013,002437.211,1007.67,1006.27,
08062013,002438.225,1007.66,1006.26,
08062013,002439.239,1007.64,1006.24,
08062013,002440.253,1007.64,1006.24,
08062013,002441.267,1007.64,1006.24,
08062013,002442.281,1007.63,1006.23,
08062013,002443.295,1007.57,1006.17,
08062013,002444.310,1007.53,1006.13,
08062013,002445.324,1007.54,1006.14,
08062013,002446.338,1007.56,1006.16,
08062013,002447.352,1007.58,1006.18,
08062013,002448.366,1007.58,1006.18,
08062013,002449.380,1007.59,1006.19,
08062013,002450.394,1007.61,1006.21,
08062013,002451.408,1007.66,1006.26,
08062013,002452.422,1007.68,1006.28,
08062013,002453.436,1007.66,1006.26,
08062013,002454.450,1007.63,1006.23,
08062013,002455.464,1007.62,1006.22,
08062013,002456.478,1007.59,1006.19,
08062013,002457.492,1007.58,1006.18,
08062013,002458.506,1007.58,1006.18,
08062013,002459.520,1007.58,1006.18,
08062013,002500.534,1007.58,1006.18,
08062013,002501.548,1007.57,1006.17,
08062013,002502.562,1007.56,1006.16,
08062013,002503.576,1007.56,1006.16,
08062013,002504.590,1007.59,1006.19,
08062013,002505.604,1007.61,1006.21,
08062013,002506.619,1007.63,1006.23,
08062013,002507.633,1007.66,1006.26,
08062013,002508.647,1007.68,1006.28,
08062013,002509.661,1007.68,1006.28,
08062013,002510.675,1007.68,1006.28,
08062013,002511.689,1007.67,1006.27,
08062013,002512.703,1007.6,1006.2,
08062013,002513.717,1007.55,1006.15,
08062013,002514.731,1007.53,1006.13,
08062013,002515.745,1007.53,1006.13,
08062013,002516.759,1007.55,1006.15,
08062013,002517.773,1007.58,1006.18,
08062013,002518.787,1007.62,1006.22,
08062013,002519.801,1007.68,1006.28,
08062013,002520.815,1007.69,1006.29,
08062013,002521.829,1007.69,1006.29,
08062013,002522.843,1007.69,1006.29,
08062013,002523.857,1007.67,1006.27,
08062013,002524.871,1007.63,1006.23,
08062013,002525.885,1007.55,1006.15,
08062013,002526.899,1007.5,1006.1,
08062013,002527.913,1007.51,1006.11,
08062013,002528.928,1007.55,1006.15,
08062013,002529.942,1007.57,1006.17,
08062013,002530.956,1007.58,1006.18,
08062013,002531.970,1007.59,1006.19,
08062013,002532.984,1007.59,1006.19,
08062013,002533.998,1007.63,1006.23,
08062013,002535.012,1007.67,1006.27,
08062013,002536.026,1007.62,1006.22,
08062013,002537.040,1007.54,1006.14,
08062013,002538.054,1007.51,1006.11,
08062013,002539.068,1007.51,1006.11,
08062013,002540.082,1007.55,1006.15,
08062013,002541.096,1007.58,1006.18,
08062013,002542.110,1007.6,1006.2,
08062013,002543.124,1007.6,1006.2,
08062013,002544.138,1007.64,1006.24,
08062013,002545.152,1007.66,1006.26,
08062013,002546.166,1007.67,1006.27,
08062013,002547.180,1007.66,1006.26,
08062013,002548.194,1007.61,1006.21,
08062013,002549.208,1007.56,1006.16,
08062013,002550.222,1007.54,1006.14,
08062013,002551.237,1007.53,1006.13,
08062013,002552.251,1007.55,1006.15,
08062013,002553.265,1007.6,1006.2,
08062013,002554.279,1007.6,1006.2,
08062013,002555.293,1007.63,1006.23,
08062013,002556.307,1007.64,1006.24,
08062013,002557.321,1007.62,1006.22,
08062013,002558.335,1007.61,1006.21,
08062013,002559.349,1007.61,1006.21,
08062013,002600.363,1007.59,1006.19,
08062013,002601.377,1007.58,1006.18,
08062013,002602.391,1007.58,1006.18,
08062013,002603.405,1007.58,1006.18,
08062013,002604.419,1007.6,1006.2,
08062013,002605.433,1007.6,1006.2,
08062013,002606.447,1007.63,1006.23,
08062013,002607.461,1007.64,1006.24,
08062013,002608.475,1007.64,1006.24,
08062013,002609.489,1007.62,1006.22,
08062013,002610.503,1007.6,1006.2,
08062013,002611.517,1007.56,1006.16,
08062013,002612.531,1007.52,1006.12,
08062013,002613.546,1007.52,1006.12,
08062013,002614.560,1007.52,1006.12,
08062013,002615.574,1007.52,1006.12,
08062013,002616.588,1007.56,1006.16,
08062013,002617.602,1007.61,1006.21,
08062013,002618.616,1007.67,1006.27,
08062013,002619.630,1007.7,1006.3,
08062013,002620.644,1007.7,1006.3,
08062013,002621.658,1007.68,1006.28,
08062013,002622.672,1007.6,1006.2,
08062013,002623.686,1007.54,1006.14,
08062013,002624.700,1007.54,1006.14,
08062013,002625.714,1007.51,1006.11,
08062013,002626.728,1007.49,1006.09,
08062013,002627.742,1007.5,1006.1,
08062013,002628.756,1007.53,1006.13,
08062013,002629.770,1007.61,1006.21,
08062013,002630.784,1007.68,1006.28,
08062013,002631.798,1007.69,1006.29,
08062013,002632.812,1007.66,1006.26,
08062013,002633.826,1007.61,1006.21,
08062013,002634.840,1007.6,1006.2,
08062013,002635.855,1007.6,1006.2,
08062013,002636.869,1007.6,1006.2,
08062013,002637.883,1007.6,1006.2,
08062013,002638.897,1007.61,1006.21,
08062013,002639.911,1007.61,1006.21,
08062013,002640.925,1007.61,1006.21,
08062013,002641.939,1007.59,1006.19,
08062013,002642.953,1007.57,1006.17,
08062013,002643.967,1007.56,1006.16,
08062013,002644.981,1007.56,1006.16,
08062013,002645.995,1007.58,1006.18,
08062013,002647.009,1007.58,1006.18,
08062013,002648.023,1007.6,1006.2,
08062013,002649.037,1007.61,1006.21,
08062013,002650.051,1007.62,1006.22,
08062013,002651.065,1007.61,1006.21,
08062013,002652.079,1007.6,1006.2,
08062013,002653.093,1007.59,1006.19,
08062013,002654.107,1007.59,1006.19,
08062013,002655.121,1007.58,1006.18,
08062013,002656.135,1007.57,1006.17,
08062013,002657.149,1007.57,1006.17,
08062013,002658.164,1007.56,1006.16,
08062013,002659.178,1007.56,1006.16,
08062013,002700.192,1007.59,1006.19,
08062013,002701.206,1007.6,1006.2,
08062013,002702.220,1007.61,1006.21,
08062013,002703.234,1007.59,1006.19,
08062013,002704.248,1007.56,1006.16,
08062013,002705.262,1007.57,1006.17,
08062013,002706.276,1007.6,1006.2,
08062013,002707.290,1007.61,1006.21,
08062013,002708.304,1007.61,1006.21,
08062013,002709.318,1007.59,1006.19,
08062013,002710.332,1007.58,1006.18,
08062013,002711.346,1007.61,1006.21,
08062013,002712.360,1007.67,1006.27,
08062013,002713.374,1007.67,1006.27,
08062013,002714.388,1007.64,1006.24,
08062013,002715.402,1007.61,1006.21,
08062013,002716.416,1007.6,1006.2,
08062013,002717.430,1007.6,1006.2,
08062013,002718.444,1007.6,1006.2,
08062013,002719.458,1007.6,1006.2,
08062013,002720.473,1007.6,1006.2,
08062013,002721.487,1007.6,1006.2,
08062013,002722.501,1007.61,1006.21,
08062013,002723.515,1007.61,1006.21,
08062013,002724.529,1007.59,1006.19,
08062013,002725.543,1007.58,1006.18,
08062013,002726.557,1007.57,1006.17,
08062013,002727.571,1007.58,1006.18,
08062013,002728.585,1007.6,1006.2,
08062013,002729.599,1007.62,1006.22,
08062013,002730.613,1007.62,1006.22,
08062013,002731.627,1007.62,1006.22,
08062013,002732.641,1007.61,1006.21,
08062013,002733.655,1007.6,1006.2,
08062013,002734.669,1007.6,1006.2,
08062013,002735.683,1007.59,1006.19,
08062013,002736.697,1007.59,1006.19,
08062013,002737.711,1007.59,1006.19,
08062013,002738.725,1007.59,1006.19,
08062013,002739.739,1007.6,1006.2,
08062013,002740.753,1007.6,1006.2,
08062013,002741.767,1007.6,1006.2,
08062013,002742.782,1007.59,1006.19,
08062013,002743.796,1007.58,1006.18,
08062013,002744.810,1007.6,1006.2,
08062013,002745.824,1007.65,1006.25,
08062013,002746.838,1007.66,1006.26,
08062013,002747.852,1007.64,1006.24,
08062013,002748.866,1007.62,1006.22,
08062013,002749.880,1007.62,1006.22,
08062013,002750.894,1007.6,1006.2,
08062013,002751.908,1007.59,1006.19,
08062013,002752.922,1007.58,1006.18,
08062013,002753.936,1007.57,1006.17,
08062013,002754.950,1007.56,1006.16,
08062013,002755.964,1007.57,1006.17,
08062013,002756.978,1007.63,1006.23,
08062013,002757.992,1007.66,1006.26,
08062013,002759.006,1007.66,1006.26,
08062013,002800.020,1007.66,1006.26,
08062013,002801.034,1007.64,1006.24,
08062013,002802.048,1007.61,1006.21,
08062013,002803.062,1007.59,1006.19,
08062013,002804.076,1007.57,1006.17,
08062013,002805.091,1007.55,1006.15,
08062013,002806.105,1007.55,1006.15,
08062013,002807.119,1007.59,1006.19,
08062013,002808.133,1007.65,1006.25,
08062013,002809.147,1007.66,1006.26,
08062013,002810.161,1007.65,1006.25,
08062013,002811.175,1007.65,1006.25,
08062013,002812.189,1007.66,1006.26,
08062013,002813.203,1007.69,1006.29,
08062013,002814.217,1007.68,1006.28,
08062013,002815.231,1007.62,1006.22,
08062013,002816.245,1007.57,1006.17,
08062013,002817.259,1007.55,1006.15,
08062013,002818.273,1007.54,1006.14,
08062013,002819.287,1007.56,1006.16,
08062013,002820.301,1007.57,1006.17,
08062013,002821.315,1007.57,1006.17,
08062013,002822.329,1007.57,1006.17,
08062013,002823.343,1007.58,1006.18,
08062013,002824.357,1007.6,1006.2,
08062013,002825.371,1007.65,1006.25,
08062013,002826.385,1007.68,1006.28,
08062013,002827.400,1007.67,1006.27,
08062013,002828.414,1007.64,1006.24,
08062013,002829.428,1007.63,1006.23,
08062013,002830.442,1007.63,1006.23,
08062013,002831.456,1007.63,1006.23,
08062013,002832.470,1007.59,1006.19,
08062013,002833.484,1007.59,1006.19,
08062013,002834.498,1007.53,1006.13,
08062013,002835.512,1007.5,1006.1,
08062013,002836.526,1007.53,1006.13,
08062013,002837.540,1007.6,1006.2,
08062013,002838.554,1007.65,1006.25,
08062013,002839.568,1007.65,1006.25,
08062013,002840.582,1007.63,1006.23,
08062013,002841.596,1007.64,1006.24,
08062013,002842.610,1007.66,1006.26,
08062013,002843.624,1007.63,1006.23,
08062013,002844.638,1007.63,1006.23,
08062013,002845.652,1007.52,1006.12,
08062013,002846.666,1007.47,1006.07,
08062013,002847.680,1007.47,1006.07,
08062013,002848.694,1007.5,1006.1,
08062013,002849.709,1007.54,1006.14,
08062013,002850.723,1007.56,1006.16,
08062013,002851.737,1007.57,1006.17,
08062013,002852.751,1007.57,1006.17,
08062013,002853.765,1007.59,1006.19,
08062013,002854.779,1007.61,1006.21,
08062013,002855.793,1007.61,1006.21,
08062013,002856.807,1007.63,1006.23,
08062013,002857.821,1007.65,1006.25,
08062013,002858.835,1007.65,1006.25,
08062013,002859.849,1007.62,1006.22,
08062013,002900.863,1007.56,1006.16,
08062013,002901.877,1007.53,1006.13,
08062013,002902.891,1007.49,1006.09,
08062013,002903.905,1007.47,1006.07,
08062013,002904.919,1007.48,1006.08,
08062013,002905.933,1007.54,1006.14,
08062013,002906.947,1007.54,1006.14,
08062013,002907.961,1007.6,1006.2,
08062013,002908.975,1007.68,1006.28,
08062013,002909.989,1007.74,1006.34,
08062013,002911.003,1007.71,1006.31,
08062013,002912.018,1007.63,1006.23,
08062013,002913.032,1007.55,1006.15,
08062013,002914.046,1007.49,1006.09,
08062013,002915.060,1007.49,1006.09,
08062013,002916.074,1007.44,1006.04,
08062013,002917.088,1007.47,1006.07,
08062013,002918.102,1007.54,1006.14,
08062013,002919.116,1007.63,1006.23,
08062013,002920.130,1007.7,1006.3,
08062013,002921.144,1007.74,1006.34,
08062013,002922.158,1007.75,1006.35,
08062013,002923.172,1007.71,1006.31,
08062013,002924.186,1007.64,1006.24,
08062013,002925.200,1007.64,1006.24,
08062013,002926.214,1007.58,1006.18,
08062013,002927.228,1007.54,1006.14,
08062013,002928.242,1007.49,1006.09,
08062013,002929.256,1007.48,1006.08,
08062013,002930.270,1007.56,1006.16,
08062013,002931.284,1007.64,1006.24,
08062013,002932.298,1007.67,1006.27,
08062013,002933.312,1007.68,1006.28,
08062013,002934.327,1007.68,1006.28,
08062013,002935.341,1007.67,1006.27,
08062013,002936.355,1007.67,1006.27,
08062013,002937.369,1007.63,1006.23,
08062013,002938.383,1007.59,1006.19,
08062013,002939.397,1007.56,1006.16,
08062013,002940.411,1007.56,1006.16,
08062013,002941.425,1007.56,1006.16,
08062013,002942.439,1007.57,1006.17,
08062013,002943.453,1007.61,1006.21,
08062013,002944.467,1007.65,1006.25,
08062013,002945.481,1007.65,1006.25,
08062013,002946.495,1007.63,1006.23,
08062013,002947.509,1007.63,1006.23,
08062013,002948.523,1007.61,1006.21,
08062013,002949.537,1007.6,1006.2,
08062013,002950.551,1007.6,1006.2,
08062013,002951.565,1007.6,1006.2,
08062013,002952.579,1007.59,1006.19,
08062013,002953.593,1007.56,1006.16,
08062013,002954.607,1007.54,1006.14,
08062013,002955.621,1007.57,1006.17,
08062013,002956.636,1007.62,1006.22,
08062013,002957.650,1007.65,1006.25,
08062013,002958.664,1007.65,1006.25,
08062013,002959.678,1007.67,1006.27,
08062013,003000.692,1007.69,1006.29,
08062013,003001.706,1007.69,1006.29,
08062013,003002.720,1007.67,1006.27,
08062013,003003.734,1007.61,1006.21,
08062013,003004.748,1007.55,1006.15,
08062013,003005.762,1007.52,1006.12,
08062013,003006.776,1007.52,1006.12,
08062013,003007.790,1007.52,1006.12,
08062013,003008.804,1007.54,1006.14,
08062013,003009.818,1007.54,1006.14,
08062013,003010.832,1007.59,1006.19,
08062013,003011.846,1007.65,1006.25,
08062013,003012.860,1007.68,1006.28,
08062013,003013.874,1007.69,1006.29,
08062013,003014.888,1007.69,1006.29,
08062013,003015.902,1007.7,1006.3,
08062013,003016.916,1007.7,1006.3,
08062013,003017.930,1007.67,1006.27,
08062013,003018.945,1007.58,1006.18,
08062013,003019.959,1007.51,1006.11,
08062013,003020.973,1007.51,1006.11,
08062013,003021.987,1007.49,1006.09,
08062013,003023.001,1007.51,1006.11,
08062013,003024.015,1007.56,1006.16,
08062013,003025.029,1007.62,1006.22,
08062013,003026.043,1007.65,1006.25,
08062013,003027.057,1007.66,1006.26,
08062013,003028.071,1007.67,1006.27,
08062013,003029.085,1007.66,1006.26,
08062013,003030.099,1007.63,1006.23,
08062013,003031.113,1007.63,1006.23,
08062013,003032.127,1007.58,1006.18,
08062013,003033.141,1007.55,1006.15,
08062013,003034.155,1007.52,1006.12,
08062013,003035.169,1007.5,1006.1,
08062013,003036.183,1007.48,1006.08,
08062013,003037.197,1007.47,1006.07,
08062013,003038.211,1007.5,1006.1,
08062013,003039.225,1007.56,1006.16,
08062013,003040.239,1007.63,1006.23,
08062013,003041.254,1007.67,1006.27,
08062013,003042.268,1007.67,1006.27,
08062013,003043.282,1007.7,1006.3,
08062013,003044.296,1007.69,1006.29,
08062013,003045.310,1007.66,1006.26,
08062013,003046.324,1007.64,1006.24,
08062013,003047.338,1007.61,1006.21,
08062013,003048.352,1007.57,1006.17,
08062013,003049.366,1007.57,1006.17,
08062013,003050.380,1007.54,1006.14,
08062013,003051.394,1007.52,1006.12,
08062013,003052.408,1007.51,1006.11,
08062013,003053.422,1007.53,1006.13,
08062013,003054.436,1007.58,1006.18,
08062013,003055.450,1007.65,1006.25,
08062013,003056.464,1007.66,1006.26,
08062013,003057.478,1007.66,1006.26,
08062013,003058.492,1007.64,1006.24,
08062013,003059.506,1007.63,1006.23,
08062013,003100.520,1007.63,1006.23,
08062013,003101.534,1007.62,1006.22,
08062013,003102.548,1007.6,1006.2,
08062013,003103.578,1007.56,1006.16,
08062013,003104.592,1007.53,1006.13,
08062013,003105.606,1007.52,1006.12,
08062013,003106.620,1007.54,1006.14,
08062013,003107.634,1007.63,1006.23,
08062013,003108.648,1007.69,1006.29,
08062013,003109.662,1007.65,1006.25,
08062013,003110.676,1007.57,1006.17,
08062013,003111.690,1007.57,1006.17,
08062013,003112.705,1007.54,1006.14,
08062013,003113.719,1007.57,1006.17,
08062013,003114.733,1007.61,1006.21,
08062013,003115.747,1007.61,1006.21,
08062013,003116.761,1007.6,1006.2,
08062013,003117.775,1007.6,1006.2,
08062013,003118.789,1007.62,1006.22,
08062013,003119.803,1007.64,1006.24,
08062013,003120.817,1007.65,1006.25,
08062013,003121.831,1007.65,1006.25,
08062013,003122.845,1007.65,1006.25,
08062013,003123.859,1007.64,1006.24,
08062013,003124.873,1007.63,1006.23,
08062013,003125.887,1007.62,1006.22,
08062013,003126.901,1007.62,1006.22,
08062013,003127.915,1007.62,1006.22,
08062013,003128.929,1007.61,1006.21,
08062013,003129.943,1007.6,1006.2,
08062013,003130.957,1007.59,1006.19,
08062013,003131.971,1007.62,1006.22,
08062013,003132.985,1007.62,1006.22,
08062013,003133.999,1007.64,1006.24,
08062013,003135.014,1007.64,1006.24,
08062013,003136.028,1007.63,1006.23,
08062013,003137.042,1007.61,1006.21,
08062013,003138.056,1007.6,1006.2,
08062013,003139.070,1007.6,1006.2,
08062013,003140.084,1007.6,1006.2,
08062013,003141.098,1007.6,1006.2,
08062013,003142.112,1007.61,1006.21,
08062013,003143.126,1007.61,1006.21,
08062013,003144.140,1007.61,1006.21,
08062013,003145.154,1007.61,1006.21,
08062013,003146.168,1007.62,1006.22,
08062013,003147.182,1007.63,1006.23,
08062013,003148.196,1007.64,1006.24,
08062013,003149.210,1007.64,1006.24,
08062013,003150.224,1007.67,1006.27,
08062013,003151.238,1007.7,1006.3,
08062013,003152.252,1007.7,1006.3,
08062013,003153.266,1007.61,1006.21,
08062013,003154.280,1007.54,1006.14,
08062013,003155.294,1007.54,1006.14,
08062013,003156.308,1007.53,1006.13,
08062013,003157.323,1007.58,1006.18,
08062013,003158.337,1007.6,1006.2,
08062013,003159.351,1007.61,1006.21,
08062013,003200.365,1007.61,1006.21,
08062013,003201.379,1007.64,1006.24,
08062013,003202.393,1007.69,1006.29,
08062013,003203.407,1007.72,1006.32,
08062013,003204.421,1007.7,1006.3,
08062013,003205.435,1007.7,1006.3,
08062013,003206.449,1007.62,1006.22,
08062013,003207.463,1007.58,1006.18,
08062013,003208.477,1007.56,1006.16,
08062013,003209.491,1007.57,1006.17,
08062013,003210.505,1007.59,1006.19,
08062013,003211.519,1007.6,1006.2,
08062013,003212.533,1007.58,1006.18,
08062013,003213.547,1007.63,1006.23,
08062013,003214.561,1007.7,1006.3,
08062013,003215.575,1007.7,1006.3,
08062013,003216.589,1007.7,1006.3,
08062013,003217.603,1007.66,1006.26,
08062013,003218.617,1007.64,1006.24,
08062013,003219.632,1007.63,1006.23,
08062013,003220.646,1007.64,1006.24,
08062013,003221.660,1007.67,1006.27,
08062013,003222.674,1007.67,1006.27,
08062013,003223.688,1007.59,1006.19,
08062013,003224.702,1007.59,1006.19,
08062013,003225.716,1007.53,1006.13,
08062013,003226.745,1007.52,1006.12,
08062013,003227.760,1007.53,1006.13,
08062013,003228.774,1007.56,1006.16,
08062013,003229.788,1007.6,1006.2,
08062013,003230.802,1007.66,1006.26,
08062013,003231.816,1007.73,1006.33,
08062013,003232.830,1007.76,1006.36,
08062013,003233.844,1007.74,1006.34,
08062013,003234.858,1007.69,1006.29,
08062013,003235.872,1007.69,1006.29,
08062013,003236.886,1007.62,1006.22,
08062013,003237.900,1007.59,1006.19,
08062013,003238.914,1007.56,1006.16,
08062013,003239.928,1007.54,1006.14,
08062013,003240.942,1007.57,1006.17,
08062013,003241.956,1007.67,1006.27,
08062013,003242.970,1007.67,1006.27,
08062013,003243.984,1007.64,1006.24,
08062013,003244.998,1007.63,1006.23,
08062013,003246.012,1007.63,1006.23,
08062013,003247.026,1007.61,1006.21,
08062013,003248.040,1007.57,1006.17,
08062013,003249.054,1007.53,1006.13,
08062013,003250.069,1007.54,1006.14,
08062013,003251.083,1007.61,1006.21,
08062013,003252.097,1007.67,1006.27,
08062013,003253.111,1007.7,1006.3,
08062013,003254.125,1007.7,1006.3,
08062013,003255.139,1007.7,1006.3,
08062013,003256.153,1007.68,1006.28,
08062013,003257.167,1007.68,1006.28,
08062013,003258.181,1007.61,1006.21,
08062013,003259.195,1007.52,1006.12,
08062013,003300.209,1007.49,1006.09,
08062013,003301.223,1007.48,1006.08,
08062013,003302.237,1007.49,1006.09,
08062013,003303.251,1007.58,1006.18,
08062013,003304.265,1007.67,1006.27,
08062013,003305.279,1007.72,1006.32,
08062013,003306.293,1007.76,1006.36,
08062013,003307.307,1007.79,1006.39,
08062013,003308.321,1007.79,1006.39,
08062013,003309.335,1007.75,1006.35,
08062013,003310.349,1007.65,1006.25,
08062013,003311.363,1007.57,1006.17,
08062013,003312.378,1007.52,1006.12,
08062013,003313.392,1007.51,1006.11,
08062013,003314.406,1007.51,1006.11,
08062013,003315.420,1007.51,1006.11,
08062013,003316.434,1007.51,1006.11,
08062013,003317.448,1007.61,1006.21,
08062013,003318.462,1007.73,1006.33,
08062013,003319.476,1007.73,1006.33,
08062013,003320.490,1007.78,1006.38,
08062013,003321.504,1007.75,1006.35,
08062013,003322.518,1007.7,1006.3,
08062013,003323.532,1007.68,1006.28,
08062013,003324.546,1007.64,1006.24,
08062013,003325.560,1007.58,1006.18,
08062013,003326.574,1007.52,1006.12,
08062013,003327.588,1007.5,1006.1,
08062013,003328.602,1007.54,1006.14,
08062013,003329.616,1007.58,1006.18,
08062013,003330.630,1007.58,1006.18,
08062013,003331.644,1007.59,1006.19,
08062013,003332.658,1007.65,1006.25,
08062013,003333.672,1007.73,1006.33,
08062013,003334.687,1007.75,1006.35,
08062013,003335.701,1007.69,1006.29,
08062013,003336.715,1007.62,1006.22,
08062013,003337.729,1007.61,1006.21,
08062013,003338.743,1007.61,1006.21,
08062013,003339.757,1007.61,1006.21,
08062013,003340.771,1007.6,1006.2,
08062013,003341.785,1007.6,1006.2,
08062013,003342.799,1007.6,1006.2,
08062013,003343.813,1007.61,1006.21,
08062013,003344.827,1007.63,1006.23,
08062013,003345.841,1007.63,1006.23,
08062013,003346.855,1007.64,1006.24,
08062013,003347.869,1007.64,1006.24,
08062013,003348.883,1007.63,1006.23,
08062013,003349.897,1007.63,1006.23,
08062013,003350.911,1007.62,1006.22,
08062013,003351.925,1007.61,1006.21,
08062013,003352.939,1007.61,1006.21,
08062013,003353.953,1007.61,1006.21,
08062013,003354.967,1007.61,1006.21,
08062013,003355.981,1007.6,1006.2,
08062013,003356.996,1007.6,1006.2,
08062013,003358.010,1007.6,1006.2,
08062013,003359.024,1007.59,1006.19,
08062013,003400.038,1007.59,1006.19,
08062013,003401.052,1007.58,1006.18,
08062013,003402.066,1007.6,1006.2,
08062013,003403.080,1007.64,1006.24,
08062013,003404.094,1007.66,1006.26,
08062013,003405.108,1007.67,1006.27,
08062013,003406.122,1007.66,1006.26,
08062013,003407.152,1007.65,1006.25,
08062013,003408.166,1007.64,1006.24,
08062013,003409.180,1007.62,1006.22,
08062013,003410.194,1007.57,1006.17,
08062013,003411.208,1007.57,1006.17,
08062013,003412.222,1007.54,1006.14,
08062013,003413.236,1007.52,1006.12,
08062013,003414.250,1007.53,1006.13,
08062013,003415.264,1007.59,1006.19,
08062013,003416.278,1007.66,1006.26,
08062013,003417.292,1007.7,1006.3,
08062013,003418.306,1007.72,1006.32,
08062013,003419.320,1007.69,1006.29,
08062013,003420.334,1007.62,1006.22,
08062013,003421.348,1007.56,1006.16,
08062013,003422.362,1007.56,1006.16,
08062013,003423.376,1007.52,1006.12,
08062013,003424.390,1007.51,1006.11,
08062013,003425.404,1007.5,1006.1,
08062013,003426.418,1007.5,1006.1,
08062013,003427.432,1007.52,1006.12,
08062013,003428.447,1007.58,1006.18,
08062013,003429.461,1007.64,1006.24,
08062013,003430.475,1007.67,1006.27,
08062013,003431.489,1007.69,1006.29,
08062013,003432.503,1007.66,1006.26,
08062013,003433.517,1007.66,1006.26,
08062013,003434.531,1007.59,1006.19,
08062013,003435.545,1007.56,1006.16,
08062013,003436.559,1007.56,1006.16,
08062013,003437.573,1007.58,1006.18,
08062013,003438.587,1007.57,1006.17,
08062013,003439.601,1007.56,1006.16,
08062013,003440.615,1007.59,1006.19,
08062013,003441.629,1007.67,1006.27,
08062013,003442.643,1007.7,1006.3,
08062013,003443.657,1007.68,1006.28,
08062013,003444.671,1007.68,1006.28,
08062013,003445.685,1007.61,1006.21,
08062013,003446.699,1007.56,1006.16,
08062013,003447.713,1007.55,1006.15,
08062013,003448.727,1007.55,1006.15,
08062013,003449.741,1007.58,1006.18,
08062013,003450.756,1007.61,1006.21,
08062013,003451.770,1007.62,1006.22,
08062013,003452.784,1007.63,1006.23,
08062013,003453.798,1007.62,1006.22,
08062013,003454.812,1007.62,1006.22,
08062013,003455.826,1007.62,1006.22,
08062013,003456.840,1007.63,1006.23,
08062013,003457.854,1007.64,1006.24,
08062013,003458.868,1007.64,1006.24,
08062013,003459.882,1007.63,1006.23,
08062013,003500.896,1007.62,1006.22,
08062013,003501.910,1007.61,1006.21,
08062013,003502.924,1007.58,1006.18,
08062013,003503.938,1007.56,1006.16,
08062013,003504.952,1007.59,1006.19,
08062013,003505.966,1007.59,1006.19,
08062013,003506.980,1007.65,1006.25,
08062013,003507.994,1007.69,1006.29,
08062013,003509.008,1007.7,1006.3,
08062013,003510.022,1007.69,1006.29,
08062013,003511.036,1007.65,1006.25,
08062013,003512.050,1007.6,1006.2,
08062013,003513.065,1007.56,1006.16,
08062013,003514.079,1007.55,1006.15,
08062013,003515.093,1007.55,1006.15,
08062013,003516.107,1007.61,1006.21,
08062013,003517.121,1007.66,1006.26,
08062013,003518.135,1007.68,1006.28,
08062013,003519.149,1007.67,1006.27,
08062013,003520.163,1007.66,1006.26,
08062013,003521.177,1007.66,1006.26,
08062013,003522.191,1007.7,1006.3,
08062013,003523.205,1007.71,1006.31,
08062013,003524.219,1007.69,1006.29,
08062013,003525.233,1007.69,1006.29,
08062013,003526.247,1007.66,1006.26,
08062013,003527.261,1007.66,1006.26,
08062013,003528.275,1007.64,1006.24,
08062013,003529.289,1007.58,1006.18,
08062013,003530.303,1007.53,1006.13,
08062013,003531.317,1007.55,1006.15,
08062013,003532.331,1007.63,1006.23,
08062013,003533.345,1007.69,1006.29,
08062013,003534.359,1007.71,1006.31,
08062013,003535.374,1007.7,1006.3,
08062013,003536.388,1007.7,1006.3,
08062013,003537.402,1007.67,1006.27,
08062013,003538.416,1007.65,1006.25,
08062013,003539.430,1007.64,1006.24,
08062013,003540.444,1007.64,1006.24,
08062013,003541.458,1007.63,1006.23,
08062013,003542.472,1007.62,1006.22,
08062013,003543.486,1007.6,1006.2,
08062013,003544.500,1007.58,1006.18,
08062013,003545.514,1007.59,1006.19,
08062013,003546.528,1007.61,1006.21,
08062013,003547.542,1007.61,1006.21,
08062013,003548.556,1007.62,1006.22,
08062013,003549.570,1007.63,1006.23,
08062013,003550.584,1007.65,1006.25,
08062013,003551.598,1007.67,1006.27,
08062013,003552.612,1007.68,1006.28,
08062013,003553.626,1007.64,1006.24,
08062013,003554.640,1007.6,1006.2,
08062013,003555.654,1007.6,1006.2,
08062013,003556.668,1007.6,1006.2,
08062013,003557.683,1007.6,1006.2,
08062013,003558.697,1007.6,1006.2,
08062013,003559.711,1007.61,1006.21,
08062013,003600.725,1007.62,1006.22,
08062013,003601.739,1007.63,1006.23,
08062013,003602.753,1007.63,1006.23,
08062013,003603.767,1007.63,1006.23,
08062013,003604.781,1007.63,1006.23,
08062013,003605.795,1007.64,1006.24,
08062013,003606.809,1007.64,1006.24,
08062013,003607.823,1007.64,1006.24,
08062013,003608.837,1007.64,1006.24,
08062013,003609.851,1007.64,1006.24,
08062013,003610.865,1007.64,1006.24,
08062013,003611.879,1007.65,1006.25,
08062013,003612.893,1007.62,1006.22,
08062013,003613.907,1007.58,1006.18,
08062013,003614.921,1007.59,1006.19,
08062013,003615.935,1007.62,1006.22,
08062013,003616.949,1007.63,1006.23,
08062013,003617.963,1007.62,1006.22,
08062013,003618.977,1007.61,1006.21,
08062013,003619.992,1007.61,1006.21,
08062013,003621.006,1007.64,1006.24,
08062013,003622.020,1007.68,1006.28,
08062013,003623.034,1007.68,1006.28,
08062013,003624.048,1007.63,1006.23,
08062013,003625.062,1007.57,1006.17,
08062013,003626.076,1007.51,1006.11,
08062013,003627.090,1007.48,1006.08,
08062013,003628.104,1007.49,1006.09,
08062013,003629.118,1007.56,1006.16,
08062013,003630.132,1007.63,1006.23,
08062013,003631.146,1007.63,1006.23,
08062013,003632.160,1007.69,1006.29,
08062013,003633.174,1007.72,1006.32,
08062013,003634.188,1007.72,1006.32,
08062013,003635.202,1007.67,1006.27,
08062013,003636.216,1007.59,1006.19,
08062013,003637.230,1007.53,1006.13,
08062013,003638.244,1007.49,1006.09,
08062013,003639.258,1007.5,1006.1,
08062013,003640.272,1007.54,1006.14,
08062013,003641.286,1007.58,1006.18,
08062013,003642.301,1007.58,1006.18,
08062013,003643.315,1007.61,1006.21,
08062013,003644.329,1007.63,1006.23,
08062013,003645.343,1007.67,1006.27,
08062013,003646.357,1007.68,1006.28,
08062013,003647.371,1007.64,1006.24,
08062013,003648.385,1007.57,1006.17,
08062013,003649.399,1007.54,1006.14,
08062013,003650.413,1007.54,1006.14,
08062013,003651.427,1007.52,1006.12,
08062013,003652.441,1007.52,1006.12,
08062013,003653.455,1007.52,1006.12,
08062013,003654.469,1007.58,1006.18,
08062013,003655.483,1007.67,1006.27,
08062013,003656.497,1007.73,1006.33,
08062013,003657.511,1007.74,1006.34,
08062013,003658.525,1007.71,1006.31,
08062013,003659.539,1007.67,1006.27,
08062013,003700.553,1007.66,1006.26,
08062013,003701.567,1007.66,1006.26,
08062013,003702.581,1007.64,1006.24,
08062013,003703.595,1007.59,1006.19,
08062013,003704.610,1007.55,1006.15,
08062013,003705.624,1007.53,1006.13,
08062013,003706.638,1007.55,1006.15,
08062013,003707.652,1007.6,1006.2,
08062013,003708.666,1007.64,1006.24,
08062013,003709.680,1007.66,1006.26,
08062013,003710.694,1007.66,1006.26,
08062013,003711.708,1007.67,1006.27,
08062013,003712.722,1007.67,1006.27,
08062013,003713.736,1007.67,1006.27,
08062013,003714.750,1007.65,1006.25,
08062013,003715.764,1007.6,1006.2,
08062013,003716.778,1007.56,1006.16,
08062013,003717.792,1007.55,1006.15,
08062013,003718.806,1007.55,1006.15,
08062013,003719.820,1007.56,1006.16,
08062013,003720.834,1007.58,1006.18,
08062013,003721.848,1007.62,1006.22,
08062013,003722.862,1007.65,1006.25,
08062013,003723.876,1007.65,1006.25,
08062013,003724.890,1007.67,1006.27,
08062013,003725.904,1007.67,1006.27,
08062013,003726.919,1007.62,1006.22,
08062013,003727.933,1007.56,1006.16,
08062013,003728.947,1007.57,1006.17,
08062013,003729.961,1007.62,1006.22,
08062013,003730.975,1007.65,1006.25,
08062013,003731.989,1007.66,1006.26,
08062013,003733.003,1007.65,1006.25,
08062013,003734.017,1007.65,1006.25,
08062013,003735.031,1007.64,1006.24,
08062013,003736.045,1007.63,1006.23,
08062013,003737.059,1007.63,1006.23,
08062013,003738.073,1007.64,1006.24,
08062013,003739.087,1007.63,1006.23,
08062013,003740.101,1007.63,1006.23,
08062013,003741.115,1007.65,1006.25,
08062013,003742.129,1007.65,1006.25,
08062013,003743.143,1007.62,1006.22,
08062013,003744.157,1007.59,1006.19,
08062013,003745.171,1007.59,1006.19,
08062013,003746.185,1007.6,1006.2,
08062013,003747.199,1007.64,1006.24,
08062013,003748.213,1007.65,1006.25,
08062013,003749.228,1007.64,1006.24,
08062013,003750.242,1007.62,1006.22,
08062013,003751.256,1007.62,1006.22,
08062013,003752.270,1007.63,1006.23,
08062013,003753.284,1007.64,1006.24,
08062013,003754.298,1007.64,1006.24,
08062013,003755.312,1007.64,1006.24,
08062013,003756.326,1007.64,1006.24,
08062013,003757.340,1007.63,1006.23,
08062013,003758.354,1007.62,1006.22,
08062013,003759.368,1007.61,1006.21,
08062013,003800.382,1007.62,1006.22,
08062013,003801.396,1007.63,1006.23,
08062013,003802.410,1007.63,1006.23,
08062013,003803.424,1007.64,1006.24,
08062013,003804.438,1007.64,1006.24,
08062013,003805.452,1007.65,1006.25,
08062013,003806.466,1007.65,1006.25,
08062013,003807.480,1007.65,1006.25,
08062013,003808.494,1007.64,1006.24,
08062013,003809.508,1007.64,1006.24,
08062013,003810.522,1007.63,1006.23,
08062013,003811.537,1007.62,1006.22,
08062013,003812.551,1007.6,1006.2,
08062013,003813.565,1007.62,1006.22,
08062013,003814.579,1007.65,1006.25,
08062013,003815.593,1007.65,1006.25,
08062013,003816.607,1007.66,1006.26,
08062013,003817.621,1007.65,1006.25,
08062013,003818.635,1007.66,1006.26,
08062013,003819.649,1007.67,1006.27,
08062013,003820.663,1007.66,1006.26,
08062013,003821.677,1007.61,1006.21,
08062013,003822.691,1007.58,1006.18,
08062013,003823.705,1007.59,1006.19,
08062013,003824.719,1007.63,1006.23,
08062013,003825.733,1007.64,1006.24,
08062013,003826.747,1007.64,1006.24,
08062013,003827.761,1007.64,1006.24,
08062013,003828.775,1007.63,1006.23,
08062013,003829.789,1007.64,1006.24,
08062013,003830.803,1007.67,1006.27,
08062013,003831.817,1007.7,1006.3,
08062013,003832.831,1007.7,1006.3,
08062013,003833.846,1007.67,1006.27,
08062013,003834.860,1007.63,1006.23,
08062013,003835.874,1007.61,1006.21,
08062013,003836.888,1007.61,1006.21,
08062013,003837.902,1007.64,1006.24,
08062013,003838.916,1007.65,1006.25,
08062013,003839.930,1007.64,1006.24,
08062013,003840.944,1007.62,1006.22,
08062013,003841.958,1007.66,1006.26,
08062013,003842.972,1007.69,1006.29,
08062013,003843.986,1007.69,1006.29,
08062013,003845.000,1007.67,1006.27,
08062013,003846.014,1007.65,1006.25,
08062013,003847.028,1007.64,1006.24,
08062013,003848.042,1007.64,1006.24,
08062013,003849.056,1007.63,1006.23,
08062013,003850.070,1007.6,1006.2,
08062013,003851.084,1007.58,1006.18,
08062013,003852.098,1007.57,1006.17,
08062013,003853.112,1007.6,1006.2,
08062013,003854.126,1007.68,1006.28,
08062013,003855.140,1007.71,1006.31,
08062013,003856.155,1007.72,1006.32,
08062013,003857.169,1007.71,1006.31,
08062013,003858.183,1007.7,1006.3,
08062013,003859.197,1007.7,1006.3,
08062013,003900.211,1007.68,1006.28,
08062013,003901.225,1007.65,1006.25,
08062013,003902.239,1007.61,1006.21,
08062013,003903.253,1007.55,1006.15,
08062013,003904.267,1007.54,1006.14,
08062013,003905.281,1007.57,1006.17,
08062013,003906.295,1007.66,1006.26,
08062013,003907.309,1007.69,1006.29,
08062013,003908.323,1007.7,1006.3,
08062013,003909.337,1007.72,1006.32,
08062013,003910.351,1007.72,1006.32,
08062013,003911.365,1007.73,1006.33,
08062013,003912.379,1007.7,1006.3,
08062013,003913.393,1007.64,1006.24,
08062013,003914.407,1007.61,1006.21,
08062013,003915.421,1007.61,1006.21,
08062013,003916.435,1007.64,1006.24,
08062013,003917.449,1007.67,1006.27,
08062013,003918.464,1007.68,1006.28,
08062013,003919.478,1007.69,1006.29,
08062013,003920.492,1007.69,1006.29,
08062013,003921.506,1007.69,1006.29,
08062013,003922.520,1007.66,1006.26,
08062013,003923.534,1007.65,1006.25,
08062013,003924.548,1007.65,1006.25,
08062013,003925.562,1007.65,1006.25,
08062013,003926.576,1007.66,1006.26,
08062013,003927.590,1007.67,1006.27,
08062013,003928.604,1007.67,1006.27,
08062013,003929.618,1007.67,1006.27,
08062013,003930.632,1007.66,1006.26,
08062013,003931.646,1007.66,1006.26,
08062013,003932.660,1007.66,1006.26,
08062013,003933.674,1007.65,1006.25,
08062013,003934.688,1007.64,1006.24,
08062013,003935.702,1007.65,1006.25,
08062013,003936.716,1007.68,1006.28,
08062013,003937.730,1007.72,1006.32,
08062013,003938.744,1007.72,1006.32,
08062013,003939.758,1007.69,1006.29,
08062013,003940.773,1007.67,1006.27,
08062013,003941.787,1007.67,1006.27,
08062013,003942.801,1007.65,1006.25,
08062013,003943.815,1007.65,1006.25,
08062013,003944.829,1007.63,1006.23,
08062013,003945.843,1007.64,1006.24,
08062013,003946.857,1007.69,1006.29,
08062013,003947.871,1007.73,1006.33,
08062013,003948.885,1007.73,1006.33,
08062013,003949.899,1007.71,1006.31,
08062013,003950.913,1007.71,1006.31,
08062013,003951.927,1007.65,1006.25,
08062013,003952.941,1007.6,1006.2,
08062013,003953.955,1007.57,1006.17,
08062013,003954.969,1007.57,1006.17,
08062013,003955.983,1007.59,1006.19,
08062013,003956.997,1007.62,1006.22,
08062013,003958.011,1007.68,1006.28,
08062013,003959.025,1007.73,1006.33,
08062013,004000.039,1007.76,1006.36,
08062013,004001.053,1007.76,1006.36,
08062013,004002.067,1007.76,1006.36,
08062013,004003.082,1007.69,1006.29,
08062013,004004.096,1007.64,1006.24,
08062013,004005.110,1007.61,1006.21,
08062013,004006.124,1007.61,1006.21,
08062013,004007.138,1007.61,1006.21,
08062013,004008.152,1007.62,1006.22,
08062013,004009.166,1007.62,1006.22,
08062013,004010.180,1007.63,1006.23,
08062013,004011.194,1007.65,1006.25,
08062013,004012.208,1007.69,1006.29,
08062013,004013.222,1007.69,1006.29,
08062013,004014.236,1007.72,1006.32,
08062013,004015.250,1007.73,1006.33,
08062013,004016.264,1007.71,1006.31,
08062013,004017.278,1007.7,1006.3,
08062013,004018.292,1007.69,1006.29,
08062013,004019.306,1007.7,1006.3,
08062013,004020.320,1007.68,1006.28,
08062013,004021.334,1007.63,1006.23,
08062013,004022.348,1007.59,1006.19,
08062013,004023.362,1007.6,1006.2,
08062013,004024.376,1007.6,1006.2,
08062013,004025.391,1007.63,1006.23,
08062013,004026.405,1007.65,1006.25,
08062013,004027.419,1007.67,1006.27,
08062013,004028.433,1007.69,1006.29,
08062013,004029.447,1007.71,1006.31,
08062013,004030.461,1007.72,1006.32,
08062013,004031.475,1007.7,1006.3,
08062013,004032.489,1007.64,1006.24,
08062013,004033.503,1007.57,1006.17,
08062013,004034.517,1007.55,1006.15,
08062013,004035.531,1007.55,1006.15,
08062013,004036.545,1007.59,1006.19,
08062013,004037.559,1007.63,1006.23,
08062013,004038.573,1007.66,1006.26,
08062013,004039.587,1007.67,1006.27,
08062013,004040.601,1007.67,1006.27,
08062013,004041.615,1007.65,1006.25,
08062013,004042.629,1007.6,1006.2,
08062013,004043.643,1007.58,1006.18,
08062013,004044.657,1007.57,1006.17,
08062013,004045.671,1007.62,1006.22,
08062013,004046.685,1007.62,1006.22,
08062013,004047.700,1007.67,1006.27,
08062013,004048.714,1007.69,1006.29,
08062013,004049.728,1007.7,1006.3,
08062013,004050.742,1007.71,1006.31,
08062013,004051.756,1007.67,1006.27,
08062013,004052.770,1007.59,1006.19,
08062013,004053.784,1007.54,1006.14,
08062013,004054.798,1007.53,1006.13,
08062013,004055.812,1007.57,1006.17,
08062013,004056.826,1007.6,1006.2,
08062013,004057.840,1007.6,1006.2,
08062013,004058.854,1007.63,1006.23,
08062013,004059.868,1007.79,1006.39,
08062013,004100.882,1007.79,1006.39,
08062013,004101.896,1007.7,1006.3,
08062013,004102.910,1007.64,1006.24,
08062013,004103.924,1007.64,1006.24,
08062013,004104.938,1007.64,1006.24,
08062013,004105.952,1007.65,1006.25,
08062013,004106.966,1007.65,1006.25,
08062013,004107.980,1007.65,1006.25,
08062013,004108.994,1007.64,1006.24,
08062013,004110.009,1007.64,1006.24,
08062013,004111.023,1007.69,1006.29,
08062013,004112.037,1007.71,1006.31,
08062013,004113.051,1007.7,1006.3,
08062013,004114.065,1007.68,1006.28,
08062013,004115.079,1007.68,1006.28,
08062013,004116.093,1007.68,1006.28,
08062013,004117.107,1007.68,1006.28,
08062013,004118.121,1007.66,1006.26,
08062013,004119.135,1007.65,1006.25,
08062013,004120.149,1007.67,1006.27,
08062013,004121.163,1007.71,1006.31,
08062013,004122.177,1007.72,1006.32,
08062013,004123.191,1007.73,1006.33,
08062013,004124.205,1007.7,1006.3,
08062013,004125.219,1007.66,1006.26,
08062013,004126.233,1007.63,1006.23,
08062013,004127.247,1007.63,1006.23,
08062013,004128.261,1007.62,1006.22,
08062013,004129.275,1007.6,1006.2,
08062013,004130.289,1007.62,1006.22,
08062013,004131.303,1007.69,1006.29,
08062013,004132.318,1007.75,1006.35,
08062013,004133.332,1007.76,1006.36,
08062013,004134.346,1007.73,1006.33,
08062013,004135.360,1007.73,1006.33,
08062013,004136.374,1007.74,1006.34,
08062013,004137.388,1007.68,1006.28,
08062013,004138.402,1007.68,1006.28,
08062013,004139.416,1007.58,1006.18,
08062013,004140.430,1007.54,1006.14,
08062013,004141.444,1007.55,1006.15,
08062013,004142.458,1007.6,1006.2,
08062013,004143.472,1007.66,1006.26,
08062013,004144.486,1007.69,1006.29,
08062013,004145.500,1007.72,1006.32,
08062013,004146.514,1007.73,1006.33,
08062013,004147.528,1007.74,1006.34,
08062013,004148.542,1007.73,1006.33,
08062013,004149.556,1007.73,1006.33,
08062013,004150.570,1007.68,1006.28,
08062013,004151.584,1007.64,1006.24,
08062013,004152.598,1007.62,1006.22,
08062013,004153.612,1007.62,1006.22,
08062013,004154.627,1007.64,1006.24,
08062013,004155.641,1007.67,1006.27,
08062013,004156.655,1007.69,1006.29,
08062013,004157.669,1007.7,1006.3,
08062013,004158.683,1007.7,1006.3,
08062013,004159.697,1007.69,1006.29,
08062013,004200.711,1007.69,1006.29,
08062013,004201.725,1007.68,1006.28,
08062013,004202.739,1007.68,1006.28,
08062013,004203.753,1007.7,1006.3,
08062013,004204.767,1007.72,1006.32,
08062013,004205.781,1007.7,1006.3,
08062013,004206.795,1007.66,1006.26,
08062013,004207.809,1007.66,1006.26,
08062013,004208.823,1007.67,1006.27,
08062013,004209.837,1007.68,1006.28,
08062013,004210.851,1007.66,1006.26,
08062013,004211.865,1007.63,1006.23,
08062013,004212.879,1007.62,1006.22,
08062013,004213.893,1007.69,1006.29,
08062013,004214.907,1007.76,1006.36,
08062013,004215.921,1007.78,1006.38,
08062013,004216.936,1007.75,1006.35,
08062013,004217.950,1007.71,1006.31,
08062013,004218.964,1007.7,1006.3,
08062013,004219.978,1007.69,1006.29,
08062013,004220.992,1007.69,1006.29,
08062013,004222.006,1007.69,1006.29,
08062013,004223.020,1007.68,1006.28,
08062013,004224.034,1007.67,1006.27,
08062013,004225.048,1007.65,1006.25,
08062013,004226.062,1007.65,1006.25,
08062013,004227.076,1007.67,1006.27,
08062013,004228.090,1007.68,1006.28,
08062013,004229.104,1007.68,1006.28,
08062013,004230.118,1007.69,1006.29,
08062013,004231.132,1007.73,1006.33,
08062013,004232.146,1007.77,1006.37,
08062013,004233.160,1007.77,1006.37,
08062013,004234.174,1007.76,1006.36,
08062013,004235.188,1007.69,1006.29,
08062013,004236.202,1007.65,1006.25,
08062013,004237.216,1007.64,1006.24,
08062013,004238.230,1007.65,1006.25,
08062013,004239.245,1007.66,1006.26,
08062013,004240.259,1007.66,1006.26,
08062013,004241.273,1007.67,1006.27,
08062013,004242.287,1007.71,1006.31,
08062013,004243.301,1007.72,1006.32,
08062013,004244.315,1007.72,1006.32,
08062013,004245.329,1007.72,1006.32,
08062013,004246.343,1007.72,1006.32,
08062013,004247.357,1007.71,1006.31,
08062013,004248.371,1007.69,1006.29,
08062013,004249.385,1007.68,1006.28,
08062013,004250.399,1007.68,1006.28,
08062013,004251.413,1007.68,1006.28,
08062013,004252.427,1007.69,1006.29,
08062013,004253.441,1007.69,1006.29,
08062013,004254.455,1007.69,1006.29,
08062013,004255.469,1007.69,1006.29,
08062013,004256.483,1007.69,1006.29,
08062013,004257.497,1007.69,1006.29,
08062013,004258.511,1007.68,1006.28,
08062013,004259.525,1007.68,1006.28,
08062013,004300.540,1007.69,1006.29,
08062013,004301.554,1007.71,1006.31,
08062013,004302.568,1007.71,1006.31,
08062013,004303.582,1007.71,1006.31,
08062013,004304.596,1007.71,1006.31,
08062013,004305.610,1007.72,1006.32,
08062013,004306.624,1007.72,1006.32,
08062013,004307.638,1007.71,1006.31,
08062013,004308.652,1007.7,1006.3,
08062013,004309.666,1007.68,1006.28,
08062013,004310.680,1007.67,1006.27,
08062013,004311.694,1007.66,1006.26,
08062013,004312.708,1007.67,1006.27,
08062013,004313.722,1007.67,1006.27,
08062013,004314.736,1007.7,1006.3,
08062013,004315.750,1007.72,1006.32,
08062013,004316.764,1007.73,1006.33,
08062013,004317.778,1007.73,1006.33,
08062013,004318.792,1007.73,1006.33,
08062013,004319.806,1007.73,1006.33,
08062013,004320.820,1007.7,1006.3,
08062013,004321.834,1007.67,1006.27,
08062013,004322.849,1007.67,1006.27,
08062013,004323.863,1007.67,1006.27,
08062013,004324.877,1007.68,1006.28,
08062013,004325.891,1007.7,1006.3,
08062013,004326.905,1007.72,1006.32,
08062013,004327.919,1007.73,1006.33,
08062013,004328.933,1007.73,1006.33,
08062013,004329.947,1007.73,1006.33,
08062013,004330.961,1007.73,1006.33,
08062013,004331.975,1007.73,1006.33,
08062013,004332.989,1007.71,1006.31,
08062013,004334.003,1007.66,1006.26,
08062013,004335.017,1007.66,1006.26,
08062013,004336.031,1007.63,1006.23,
08062013,004337.045,1007.63,1006.23,
08062013,004338.059,1007.7,1006.3,
08062013,004339.073,1007.77,1006.37,
08062013,004340.087,1007.79,1006.39,
08062013,004341.101,1007.78,1006.38,
08062013,004342.115,1007.76,1006.36,
08062013,004343.129,1007.73,1006.33,
08062013,004344.143,1007.72,1006.32,
08062013,004345.158,1007.71,1006.31,
08062013,004346.172,1007.71,1006.31,
08062013,004347.186,1007.69,1006.29,
08062013,004348.200,1007.68,1006.28,
08062013,004349.214,1007.67,1006.27,
08062013,004350.228,1007.67,1006.27,
08062013,004351.242,1007.69,1006.29,
08062013,004352.256,1007.72,1006.32,
08062013,004353.270,1007.73,1006.33,
08062013,004354.284,1007.74,1006.34,
08062013,004355.298,1007.73,1006.33,
08062013,004356.312,1007.69,1006.29,
08062013,004357.326,1007.69,1006.29,
08062013,004358.340,1007.65,1006.25,
08062013,004359.354,1007.63,1006.23,
08062013,004400.368,1007.64,1006.24,
08062013,004401.382,1007.69,1006.29,
08062013,004402.396,1007.74,1006.34,
08062013,004403.410,1007.76,1006.36,
08062013,004404.424,1007.78,1006.38,
08062013,004405.438,1007.77,1006.37,
08062013,004406.452,1007.7,1006.3,
08062013,004407.467,1007.63,1006.23,
08062013,004408.481,1007.63,1006.23,
08062013,004409.495,1007.6,1006.2,
08062013,004410.509,1007.62,1006.22,
08062013,004411.523,1007.66,1006.26,
08062013,004412.537,1007.67,1006.27,
08062013,004413.551,1007.67,1006.27,
08062013,004414.565,1007.7,1006.3,
08062013,004415.579,1007.7,1006.3,
08062013,004416.593,1007.77,1006.37,
08062013,004417.607,1007.79,1006.39,
08062013,004418.621,1007.76,1006.36,
08062013,004419.635,1007.72,1006.32,
08062013,004420.649,1007.71,1006.31,
08062013,004421.663,1007.69,1006.29,
08062013,004422.677,1007.63,1006.23,
08062013,004423.691,1007.56,1006.16,
08062013,004424.705,1007.54,1006.14,
08062013,004425.719,1007.54,1006.14,
08062013,004426.733,1007.58,1006.18,
08062013,004427.747,1007.66,1006.26,
08062013,004428.761,1007.69,1006.29,
08062013,004429.776,1007.7,1006.3,
08062013,004430.790,1007.72,1006.32,
08062013,004431.804,1007.78,1006.38,
08062013,004432.818,1007.74,1006.34,
08062013,004433.832,1007.65,1006.25,
08062013,004434.846,1007.61,1006.21,
08062013,004435.860,1007.61,1006.21,
08062013,004436.874,1007.59,1006.19,
08062013,004437.888,1007.59,1006.19,
08062013,004438.902,1007.59,1006.19,
08062013,004439.916,1007.6,1006.2,
08062013,004440.930,1007.63,1006.23,
08062013,004441.944,1007.69,1006.29,
08062013,004442.958,1007.76,1006.36,
08062013,004443.972,1007.77,1006.37,
08062013,004444.986,1007.75,1006.35,
08062013,004446.000,1007.74,1006.34,
08062013,004447.014,1007.74,1006.34,
08062013,004448.028,1007.74,1006.34,
08062013,004449.042,1007.73,1006.33,
08062013,004450.056,1007.69,1006.29,
08062013,004451.070,1007.64,1006.24,
08062013,004452.085,1007.61,1006.21,
08062013,004453.099,1007.6,1006.2,
08062013,004454.113,1007.6,1006.2,
08062013,004455.127,1007.61,1006.21,
08062013,004456.141,1007.64,1006.24,
08062013,004457.155,1007.7,1006.3,
08062013,004458.169,1007.7,1006.3,
08062013,004459.183,1007.73,1006.33,
08062013,004500.197,1007.74,1006.34,
08062013,004501.211,1007.75,1006.35,
08062013,004502.225,1007.75,1006.35,
08062013,004503.239,1007.76,1006.36,
08062013,004504.253,1007.72,1006.32,
08062013,004505.267,1007.64,1006.24,
08062013,004506.281,1007.58,1006.18,
08062013,004507.295,1007.57,1006.17,
08062013,004508.309,1007.6,1006.2,
08062013,004509.323,1007.6,1006.2,
08062013,004510.337,1007.62,1006.22,
08062013,004511.351,1007.63,1006.23,
08062013,004512.365,1007.69,1006.29,
08062013,004513.379,1007.75,1006.35,
08062013,004514.394,1007.77,1006.37,
08062013,004515.408,1007.77,1006.37,
08062013,004516.422,1007.77,1006.37,
08062013,004517.436,1007.75,1006.35,
08062013,004518.450,1007.7,1006.3,
08062013,004519.464,1007.66,1006.26,
08062013,004520.478,1007.66,1006.26,
08062013,004521.492,1007.63,1006.23,
08062013,004522.506,1007.62,1006.22,
08062013,004523.520,1007.63,1006.23,
08062013,004524.534,1007.66,1006.26,
08062013,004525.548,1007.68,1006.28,
08062013,004526.562,1007.72,1006.32,
08062013,004527.576,1007.77,1006.37,
08062013,004528.590,1007.78,1006.38,
08062013,004529.604,1007.73,1006.33,
08062013,004530.618,1007.68,1006.28,
08062013,004531.632,1007.68,1006.28,
08062013,004532.646,1007.66,1006.26,
08062013,004533.660,1007.64,1006.24,
08062013,004534.674,1007.63,1006.23,
08062013,004535.688,1007.63,1006.23,
08062013,004536.703,1007.65,1006.25,
08062013,004537.717,1007.72,1006.32,
08062013,004538.731,1007.76,1006.36,
08062013,004539.745,1007.75,1006.35,
08062013,004540.759,1007.7,1006.3,
08062013,004541.773,1007.66,1006.26,
08062013,004542.787,1007.66,1006.26,
08062013,004543.801,1007.65,1006.25,
08062013,004544.815,1007.61,1006.21,
08062013,004545.829,1007.63,1006.23,
08062013,004546.843,1007.68,1006.28,
08062013,004547.857,1007.73,1006.33,
08062013,004548.871,1007.75,1006.35,
08062013,004549.885,1007.75,1006.35,
08062013,004550.899,1007.73,1006.33,
08062013,004551.913,1007.68,1006.28,
08062013,004552.927,1007.64,1006.24,
08062013,004553.941,1007.62,1006.22,
08062013,004554.955,1007.66,1006.26,
08062013,004555.969,1007.7,1006.3,
08062013,004556.983,1007.68,1006.28,
08062013,004557.997,1007.61,1006.21,
08062013,004559.012,1007.61,1006.21,
08062013,004600.026,1007.67,1006.27,
08062013,004601.040,1007.67,1006.27,
08062013,004602.054,1007.72,1006.32,
08062013,004603.068,1007.73,1006.33,
08062013,004604.082,1007.73,1006.33,
08062013,004605.096,1007.73,1006.33,
08062013,004606.110,1007.73,1006.33,
08062013,004607.124,1007.73,1006.33,
08062013,004608.138,1007.71,1006.31,
08062013,004609.152,1007.68,1006.28,
08062013,004610.166,1007.66,1006.26,
08062013,004611.180,1007.67,1006.27,
08062013,004612.194,1007.67,1006.27,
08062013,004613.208,1007.68,1006.28,
08062013,004614.222,1007.69,1006.29,
08062013,004615.236,1007.7,1006.3,
08062013,004616.250,1007.72,1006.32,
08062013,004617.264,1007.74,1006.34,
08062013,004618.278,1007.76,1006.36,
08062013,004619.292,1007.75,1006.35,
08062013,004620.306,1007.7,1006.3,
08062013,004621.321,1007.66,1006.26,
08062013,004622.335,1007.65,1006.25,
08062013,004623.349,1007.65,1006.25,
08062013,004624.363,1007.67,1006.27,
08062013,004625.377,1007.7,1006.3,
08062013,004626.391,1007.72,1006.32,
08062013,004627.405,1007.71,1006.31,
08062013,004628.419,1007.69,1006.29,
08062013,004629.433,1007.68,1006.28,
08062013,004630.447,1007.69,1006.29,
08062013,004631.461,1007.71,1006.31,
08062013,004632.475,1007.72,1006.32,
08062013,004633.489,1007.72,1006.32,
08062013,004634.503,1007.72,1006.32,
08062013,004635.517,1007.72,1006.32,
08062013,004636.531,1007.69,1006.29,
08062013,004637.545,1007.67,1006.27,
08062013,004638.559,1007.66,1006.26,
08062013,004639.573,1007.67,1006.27,
08062013,004640.587,1007.68,1006.28,
08062013,004641.601,1007.68,1006.28,
08062013,004642.615,1007.68,1006.28,
08062013,004643.630,1007.7,1006.3,
08062013,004644.644,1007.72,1006.32,
08062013,004645.658,1007.72,1006.32,
08062013,004646.672,1007.73,1006.33,
08062013,004647.686,1007.73,1006.33,
08062013,004648.700,1007.71,1006.31,
08062013,004649.714,1007.68,1006.28,
08062013,004650.728,1007.66,1006.26,
08062013,004651.742,1007.65,1006.25,
08062013,004652.756,1007.64,1006.24,
08062013,004653.770,1007.64,1006.24,
08062013,004654.784,1007.64,1006.24,
08062013,004655.798,1007.63,1006.23,
08062013,004656.812,1007.66,1006.26,
08062013,004657.826,1007.71,1006.31,
08062013,004658.840,1007.75,1006.35,
08062013,004659.854,1007.76,1006.36,
08062013,004700.868,1007.73,1006.33,
08062013,004701.882,1007.69,1006.29,
08062013,004702.896,1007.67,1006.27,
08062013,004703.910,1007.65,1006.25,
08062013,004704.924,1007.63,1006.23,
08062013,004705.939,1007.62,1006.22,
08062013,004706.953,1007.62,1006.22,
08062013,004707.967,1007.62,1006.22,
08062013,004708.981,1007.65,1006.25,
08062013,004709.995,1007.68,1006.28,
08062013,004711.009,1007.71,1006.31,
08062013,004712.023,1007.73,1006.33,
08062013,004713.037,1007.74,1006.34,
08062013,004714.051,1007.73,1006.33,
08062013,004715.065,1007.73,1006.33,
08062013,004716.079,1007.7,1006.3,
08062013,004717.093,1007.67,1006.27,
08062013,004718.107,1007.64,1006.24,
08062013,004719.121,1007.63,1006.23,
08062013,004720.135,1007.63,1006.23,
08062013,004721.149,1007.63,1006.23,
08062013,004722.163,1007.64,1006.24,
08062013,004723.177,1007.67,1006.27,
08062013,004724.191,1007.72,1006.32,
08062013,004725.205,1007.74,1006.34,
08062013,004726.219,1007.74,1006.34,
08062013,004727.233,1007.73,1006.33,
08062013,004728.248,1007.71,1006.31,
08062013,004729.262,1007.71,1006.31,
08062013,004730.276,1007.7,1006.3,
08062013,004731.290,1007.68,1006.28,
08062013,004732.304,1007.66,1006.26,
08062013,004733.318,1007.66,1006.26,
08062013,004734.332,1007.66,1006.26,
08062013,004735.346,1007.66,1006.26,
08062013,004736.360,1007.66,1006.26,
08062013,004737.374,1007.66,1006.26,
08062013,004738.388,1007.67,1006.27,
08062013,004739.402,1007.68,1006.28,
08062013,004740.416,1007.7,1006.3,
08062013,004741.430,1007.72,1006.32,
08062013,004742.444,1007.73,1006.33,
08062013,004743.458,1007.72,1006.32,
08062013,004744.472,1007.69,1006.29,
08062013,004745.486,1007.68,1006.28,
08062013,004746.500,1007.68,1006.28,
08062013,004747.514,1007.67,1006.27,
08062013,004748.528,1007.67,1006.27,
08062013,004749.542,1007.62,1006.22,
08062013,004750.557,1007.58,1006.18,
08062013,004751.571,1007.6,1006.2,
08062013,004752.585,1007.64,1006.24,
08062013,004753.599,1007.66,1006.26,
08062013,004754.613,1007.69,1006.29,
08062013,004755.627,1007.71,1006.31,
08062013,004756.641,1007.73,1006.33,
08062013,004757.655,1007.72,1006.32,
08062013,004758.669,1007.68,1006.28,
08062013,004759.683,1007.68,1006.28,
08062013,004800.697,1007.64,1006.24,
08062013,004801.711,1007.63,1006.23,
08062013,004802.725,1007.63,1006.23,
08062013,004803.739,1007.63,1006.23,
08062013,004804.753,1007.62,1006.22,
08062013,004805.767,1007.66,1006.26,
08062013,004806.781,1007.75,1006.35,
08062013,004807.795,1007.73,1006.33,
08062013,004808.809,1007.68,1006.28,
08062013,004809.823,1007.68,1006.28,
08062013,004810.837,1007.66,1006.26,
08062013,004811.851,1007.66,1006.26,
08062013,004812.866,1007.67,1006.27,
08062013,004813.880,1007.69,1006.29,
08062013,004814.894,1007.7,1006.3,
08062013,004815.908,1007.7,1006.3,
08062013,004816.922,1007.69,1006.29,
08062013,004817.936,1007.64,1006.24,
08062013,004818.950,1007.61,1006.21,
08062013,004819.964,1007.6,1006.2,
08062013,004820.978,1007.6,1006.2,
08062013,004821.992,1007.63,1006.23,
08062013,004823.006,1007.64,1006.24,
08062013,004824.020,1007.65,1006.25,
08062013,004825.034,1007.66,1006.26,
08062013,004826.048,1007.68,1006.28,
08062013,004827.062,1007.7,1006.3,
08062013,004828.076,1007.69,1006.29,
08062013,004829.090,1007.65,1006.25,
08062013,004830.104,1007.61,1006.21,
08062013,004831.118,1007.62,1006.22,
08062013,004832.132,1007.62,1006.22,
08062013,004833.146,1007.66,1006.26,
08062013,004834.160,1007.67,1006.27,
08062013,004835.175,1007.67,1006.27,
08062013,004836.189,1007.66,1006.26,
08062013,004837.203,1007.67,1006.27,
08062013,004838.217,1007.7,1006.3,
08062013,004839.231,1007.71,1006.31,
08062013,004840.245,1007.7,1006.3,
08062013,004841.259,1007.69,1006.29,
08062013,004842.273,1007.69,1006.29,
08062013,004843.287,1007.69,1006.29,
08062013,004844.301,1007.68,1006.28,
08062013,004845.315,1007.67,1006.27,
08062013,004846.329,1007.67,1006.27,
08062013,004847.343,1007.66,1006.26,
08062013,004848.357,1007.68,1006.28,
08062013,004849.371,1007.73,1006.33,
08062013,004850.385,1007.75,1006.35,
08062013,004851.399,1007.75,1006.35,
08062013,004852.413,1007.74,1006.34,
08062013,004853.427,1007.71,1006.31,
08062013,004854.441,1007.71,1006.31,
08062013,004855.455,1007.7,1006.3,
08062013,004856.469,1007.67,1006.27,
08062013,004857.484,1007.62,1006.22,
08062013,004858.498,1007.62,1006.22,
08062013,004859.512,1007.67,1006.27,
08062013,004900.526,1007.71,1006.31,
08062013,004901.540,1007.72,1006.32,
08062013,004902.554,1007.72,1006.32,
08062013,004903.568,1007.72,1006.32,
08062013,004904.582,1007.71,1006.31,
08062013,004905.596,1007.7,1006.3,
08062013,004906.610,1007.68,1006.28,
08062013,004907.624,1007.61,1006.21,
08062013,004908.638,1007.56,1006.16,
08062013,004909.652,1007.56,1006.16,
08062013,004910.666,1007.6,1006.2,
08062013,004911.680,1007.66,1006.26,
08062013,004912.694,1007.75,1006.35,
08062013,004913.708,1007.75,1006.35,
08062013,004914.722,1007.8,1006.4,
08062013,004915.736,1007.81,1006.41,
08062013,004916.750,1007.74,1006.34,
08062013,004917.764,1007.59,1006.19,
08062013,004918.778,1007.56,1006.16,
08062013,004919.793,1007.55,1006.15,
08062013,004920.807,1007.56,1006.16,
08062013,004921.821,1007.6,1006.2,
08062013,004922.835,1007.7,1006.3,
08062013,004923.849,1007.7,1006.3,
08062013,004924.863,1007.78,1006.38,
08062013,004925.877,1007.81,1006.41,
08062013,004926.891,1007.77,1006.37,
08062013,004927.905,1007.7,1006.3,
08062013,004928.919,1007.66,1006.26,
08062013,004929.933,1007.64,1006.24,
08062013,004930.947,1007.62,1006.22,
08062013,004931.961,1007.61,1006.21,
08062013,004932.975,1007.61,1006.21,
08062013,004933.989,1007.64,1006.24,
08062013,004935.003,1007.64,1006.24,
08062013,004936.017,1007.7,1006.3,
08062013,004937.031,1007.72,1006.32,
08062013,004938.045,1007.73,1006.33,
08062013,004939.059,1007.73,1006.33,
08062013,004940.073,1007.71,1006.31,
08062013,004941.087,1007.68,1006.28,
08062013,004942.102,1007.66,1006.26,
08062013,004943.116,1007.64,1006.24,
08062013,004944.130,1007.63,1006.23,
08062013,004945.144,1007.67,1006.27,
08062013,004946.158,1007.67,1006.27,
08062013,004947.172,1007.7,1006.3,
08062013,004948.186,1007.68,1006.28,
08062013,004949.200,1007.65,1006.25,
08062013,004950.214,1007.65,1006.25,
08062013,004951.228,1007.68,1006.28,
08062013,004952.242,1007.68,1006.28,
08062013,004953.256,1007.66,1006.26,
08062013,004954.270,1007.65,1006.25,
08062013,004955.284,1007.65,1006.25,
08062013,004956.298,1007.65,1006.25,
08062013,004957.312,1007.65,1006.25,
08062013,004958.326,1007.65,1006.25,
08062013,004959.340,1007.68,1006.28,
08062013,005000.354,1007.69,1006.29,
08062013,005001.368,1007.7,1006.3,
08062013,005002.382,1007.68,1006.28,
08062013,005003.396,1007.66,1006.26,
08062013,005004.411,1007.68,1006.28,
08062013,005005.425,1007.71,1006.31,
08062013,005006.439,1007.71,1006.31,
08062013,005007.453,1007.7,1006.3,
08062013,005008.467,1007.7,1006.3,
08062013,005009.481,1007.68,1006.28,
08062013,005010.495,1007.67,1006.27,
08062013,005011.509,1007.66,1006.26,
08062013,005012.523,1007.65,1006.25,
08062013,005013.537,1007.64,1006.24,
08062013,005014.551,1007.65,1006.25,
08062013,005015.565,1007.68,1006.28,
08062013,005016.579,1007.68,1006.28,
08062013,005017.593,1007.7,1006.3,
08062013,005018.607,1007.73,1006.33,
08062013,005019.621,1007.75,1006.35,
08062013,005020.635,1007.75,1006.35,
08062013,005021.649,1007.69,1006.29,
08062013,005022.663,1007.62,1006.22,
08062013,005023.677,1007.58,1006.18,
08062013,005024.691,1007.58,1006.18,
08062013,005025.705,1007.58,1006.18,
08062013,005026.720,1007.63,1006.23,
08062013,005027.734,1007.63,1006.23,
08062013,005028.748,1007.72,1006.32,
08062013,005029.762,1007.76,1006.36,
08062013,005030.776,1007.76,1006.36,
08062013,005031.790,1007.76,1006.36,
08062013,005032.804,1007.75,1006.35,
08062013,005033.818,1007.72,1006.32,
08062013,005034.832,1007.66,1006.26,
08062013,005035.846,1007.61,1006.21,
08062013,005036.860,1007.58,1006.18,
08062013,005037.874,1007.58,1006.18,
08062013,005038.888,1007.58,1006.18,
08062013,005039.902,1007.63,1006.23,
08062013,005040.916,1007.67,1006.27,
08062013,005041.930,1007.69,1006.29,
08062013,005042.944,1007.69,1006.29,
08062013,005043.958,1007.71,1006.31,
08062013,005044.972,1007.73,1006.33,
08062013,005045.986,1007.74,1006.34,
08062013,005047.000,1007.73,1006.33,
08062013,005048.014,1007.7,1006.3,
08062013,005049.029,1007.7,1006.3,
08062013,005050.043,1007.69,1006.29,
08062013,005051.057,1007.69,1006.29,
08062013,005052.071,1007.67,1006.27,
08062013,005053.085,1007.65,1006.25,
08062013,005054.099,1007.62,1006.22,
08062013,005055.113,1007.6,1006.2,
08062013,005056.127,1007.59,1006.19,
08062013,005057.141,1007.61,1006.21,
08062013,005058.155,1007.68,1006.28,
08062013,005059.169,1007.74,1006.34,
08062013,005100.183,1007.74,1006.34,
08062013,005101.197,1007.76,1006.36,
08062013,005102.211,1007.76,1006.36,
08062013,005103.225,1007.73,1006.33,
08062013,005104.239,1007.69,1006.29,
08062013,005105.253,1007.66,1006.26,
08062013,005106.267,1007.64,1006.24,
08062013,005107.281,1007.64,1006.24,
08062013,005108.295,1007.65,1006.25,
08062013,005109.309,1007.65,1006.25,
08062013,005110.323,1007.65,1006.25,
08062013,005111.338,1007.65,1006.25,
08062013,005112.352,1007.65,1006.25,
08062013,005113.366,1007.65,1006.25,
08062013,005114.380,1007.65,1006.25,
08062013,005115.394,1007.64,1006.24,
08062013,005116.408,1007.66,1006.26,
08062013,005117.422,1007.69,1006.29,
08062013,005118.436,1007.71,1006.31,
08062013,005119.450,1007.71,1006.31,
08062013,005120.464,1007.71,1006.31,
08062013,005121.478,1007.71,1006.31,
08062013,005122.492,1007.71,1006.31,
08062013,005123.506,1007.71,1006.31,
08062013,005124.520,1007.63,1006.23,
08062013,005125.534,1007.57,1006.17,
08062013,005126.548,1007.56,1006.16,
08062013,005127.562,1007.6,1006.2,
08062013,005128.576,1007.63,1006.23,
08062013,005129.590,1007.64,1006.24,
08062013,005130.604,1007.67,1006.27,
08062013,005131.618,1007.74,1006.34,
08062013,005132.632,1007.77,1006.37,
08062013,005133.647,1007.77,1006.37,
08062013,005134.661,1007.77,1006.37,
08062013,005135.675,1007.73,1006.33,
08062013,005136.689,1007.66,1006.26,
08062013,005137.703,1007.61,1006.21,
08062013,005138.717,1007.6,1006.2,
08062013,005139.731,1007.6,1006.2,
08062013,005140.745,1007.68,1006.28,
08062013,005141.759,1007.7,1006.3,
08062013,005142.773,1007.7,1006.3,
08062013,005143.787,1007.7,1006.3,
08062013,005144.801,1007.73,1006.33,
08062013,005145.815,1007.73,1006.33,
08062013,005146.829,1007.71,1006.31,
08062013,005147.843,1007.68,1006.28,
08062013,005148.857,1007.67,1006.27,
08062013,005149.871,1007.67,1006.27,
08062013,005150.885,1007.67,1006.27,
08062013,005151.899,1007.67,1006.27,
08062013,005152.913,1007.66,1006.26,
08062013,005153.927,1007.66,1006.26,
08062013,005154.941,1007.68,1006.28,
08062013,005155.956,1007.69,1006.29,
08062013,005156.970,1007.69,1006.29,
08062013,005157.984,1007.69,1006.29,
08062013,005158.998,1007.7,1006.3,
08062013,005200.012,1007.71,1006.31,
08062013,005201.026,1007.73,1006.33,
08062013,005202.040,1007.71,1006.31,
08062013,005203.054,1007.71,1006.31,
08062013,005204.068,1007.65,1006.25,
08062013,005205.082,1007.63,1006.23,
08062013,005206.096,1007.63,1006.23,
08062013,005207.110,1007.65,1006.25,
08062013,005208.124,1007.68,1006.28,
08062013,005209.138,1007.69,1006.29,
08062013,005210.152,1007.7,1006.3,
08062013,005211.166,1007.71,1006.31,
08062013,005212.180,1007.73,1006.33,
08062013,005213.194,1007.74,1006.34,
08062013,005214.208,1007.74,1006.34,
08062013,005215.222,1007.73,1006.33,
08062013,005216.236,1007.69,1006.29,
08062013,005217.250,1007.64,1006.24,
08062013,005218.265,1007.62,1006.22,
08062013,005219.279,1007.61,1006.21,
08062013,005220.293,1007.61,1006.21,
08062013,005221.307,1007.63,1006.23,
08062013,005222.321,1007.67,1006.27,
08062013,005223.335,1007.7,1006.3,
08062013,005224.349,1007.71,1006.31,
08062013,005225.363,1007.71,1006.31,
08062013,005226.377,1007.71,1006.31,
08062013,005227.391,1007.7,1006.3,
08062013,005228.405,1007.7,1006.3,
08062013,005229.419,1007.69,1006.29,
08062013,005230.433,1007.67,1006.27,
08062013,005231.447,1007.66,1006.26,
08062013,005232.461,1007.66,1006.26,
08062013,005233.475,1007.67,1006.27,
08062013,005234.489,1007.67,1006.27,
08062013,005235.503,1007.67,1006.27,
08062013,005236.517,1007.67,1006.27,
08062013,005237.531,1007.69,1006.29,
08062013,005238.545,1007.72,1006.32,
08062013,005239.559,1007.73,1006.33,
08062013,005240.574,1007.71,1006.31,
08062013,005241.588,1007.69,1006.29,
08062013,005242.602,1007.66,1006.26,
08062013,005243.616,1007.62,1006.22,
08062013,005244.630,1007.61,1006.21,
08062013,005245.644,1007.66,1006.26,
08062013,005246.658,1007.74,1006.34,
08062013,005247.672,1007.74,1006.34,
08062013,005248.686,1007.77,1006.37,
08062013,005249.700,1007.74,1006.34,
08062013,005250.714,1007.68,1006.28,
08062013,005251.728,1007.63,1006.23,
08062013,005252.742,1007.64,1006.24,
08062013,005253.756,1007.65,1006.25,
08062013,005254.770,1007.66,1006.26,
08062013,005255.784,1007.68,1006.28,
08062013,005256.798,1007.71,1006.31,
08062013,005257.812,1007.71,1006.31,
08062013,005258.826,1007.7,1006.3,
08062013,005259.840,1007.66,1006.26,
08062013,005300.854,1007.62,1006.22,
08062013,005301.868,1007.61,1006.21,
08062013,005302.883,1007.63,1006.23,
08062013,005303.897,1007.64,1006.24,
08062013,005304.911,1007.65,1006.25,
08062013,005305.925,1007.65,1006.25,
08062013,005306.939,1007.65,1006.25,
08062013,005307.953,1007.64,1006.24,
08062013,005308.967,1007.64,1006.24,
08062013,005309.981,1007.62,1006.22,
08062013,005310.995,1007.64,1006.24,
08062013,005312.009,1007.7,1006.3,
08062013,005313.023,1007.73,1006.33,
08062013,005314.037,1007.73,1006.33,
08062013,005315.051,1007.7,1006.3,
08062013,005316.065,1007.67,1006.27,
08062013,005317.079,1007.67,1006.27,
08062013,005318.093,1007.63,1006.23,
08062013,005319.107,1007.61,1006.21,
08062013,005320.121,1007.61,1006.21,
08062013,005321.135,1007.64,1006.24,
08062013,005322.149,1007.66,1006.26,
08062013,005323.163,1007.67,1006.27,
08062013,005324.177,1007.68,1006.28,
08062013,005325.192,1007.73,1006.33,
08062013,005326.206,1007.78,1006.38,
08062013,005327.220,1007.77,1006.37,
08062013,005328.234,1007.77,1006.37,
08062013,005329.248,1007.74,1006.34,
08062013,005330.262,1007.67,1006.27,
08062013,005331.276,1007.62,1006.22,
08062013,005332.290,1007.6,1006.2,
08062013,005333.304,1007.6,1006.2,
08062013,005334.318,1007.64,1006.24,
08062013,005335.332,1007.66,1006.26,
08062013,005336.346,1007.67,1006.27,
08062013,005337.360,1007.69,1006.29,
08062013,005338.374,1007.73,1006.33,
08062013,005339.388,1007.73,1006.33,
08062013,005340.402,1007.75,1006.35,
08062013,005341.416,1007.75,1006.35,
08062013,005342.430,1007.72,1006.32,
08062013,005343.444,1007.66,1006.26,
08062013,005344.458,1007.63,1006.23,
08062013,005345.472,1007.63,1006.23,
08062013,005346.486,1007.64,1006.24,
08062013,005347.501,1007.64,1006.24,
08062013,005348.515,1007.65,1006.25,
08062013,005349.529,1007.65,1006.25,
08062013,005350.543,1007.65,1006.25,
08062013,005351.557,1007.68,1006.28,
08062013,005352.571,1007.72,1006.32,
08062013,005353.585,1007.75,1006.35,
08062013,005354.599,1007.74,1006.34,
08062013,005355.613,1007.71,1006.31,
08062013,005356.627,1007.69,1006.29,
08062013,005357.641,1007.69,1006.29,
08062013,005358.655,1007.68,1006.28,
08062013,005359.669,1007.68,1006.28,
08062013,005400.683,1007.67,1006.27,
08062013,005401.697,1007.67,1006.27,
08062013,005402.711,1007.64,1006.24,
08062013,005403.725,1007.63,1006.23,
08062013,005404.739,1007.64,1006.24,
08062013,005405.753,1007.71,1006.31,
08062013,005406.767,1007.76,1006.36,
08062013,005407.781,1007.77,1006.37,
08062013,005408.795,1007.76,1006.36,
08062013,005409.810,1007.73,1006.33,
08062013,005410.824,1007.69,1006.29,
08062013,005411.838,1007.69,1006.29,
08062013,005412.852,1007.63,1006.23,
08062013,005413.866,1007.59,1006.19,
08062013,005414.880,1007.57,1006.17,
08062013,005415.894,1007.57,1006.17,
08062013,005416.908,1007.57,1006.17,
08062013,005417.922,1007.62,1006.22,
08062013,005418.936,1007.69,1006.29,
08062013,005419.950,1007.74,1006.34,
08062013,005420.964,1007.77,1006.37,
08062013,005421.978,1007.78,1006.38,
08062013,005422.992,1007.78,1006.38,
08062013,005424.006,1007.77,1006.37,
08062013,005425.020,1007.69,1006.29,
08062013,005426.034,1007.58,1006.18,
08062013,005427.048,1007.53,1006.13,
08062013,005428.062,1007.54,1006.14,
08062013,005429.076,1007.59,1006.19,
08062013,005430.090,1007.66,1006.26,
08062013,005431.104,1007.73,1006.33,
08062013,005432.119,1007.78,1006.38,
08062013,005433.133,1007.79,1006.39,
08062013,005434.147,1007.79,1006.39,
08062013,005435.176,1007.71,1006.31,
08062013,005436.190,1007.64,1006.24,
08062013,005437.204,1007.62,1006.22,
08062013,005438.218,1007.62,1006.22,
08062013,005439.232,1007.62,1006.22,
08062013,005440.246,1007.63,1006.23,
08062013,005441.261,1007.67,1006.27,
08062013,005442.275,1007.74,1006.34,
08062013,005443.289,1007.8,1006.4,
08062013,005444.303,1007.82,1006.42,
08062013,005445.317,1007.82,1006.42,
08062013,005446.331,1007.76,1006.36,
08062013,005447.345,1007.68,1006.28,
08062013,005448.359,1007.62,1006.22,
08062013,005449.373,1007.59,1006.19,
08062013,005450.387,1007.59,1006.19,
08062013,005451.401,1007.61,1006.21,
08062013,005452.415,1007.61,1006.21,
08062013,005453.429,1007.64,1006.24,
08062013,005454.443,1007.64,1006.24,
08062013,005455.457,1007.69,1006.29,
08062013,005456.471,1007.78,1006.38,
08062013,005457.485,1007.81,1006.41,
08062013,005458.499,1007.81,1006.41,
08062013,005459.513,1007.72,1006.32,
08062013,005500.527,1007.65,1006.25,
08062013,005501.541,1007.61,1006.21,
08062013,005502.555,1007.58,1006.18,
08062013,005503.570,1007.58,1006.18,
08062013,005504.584,1007.56,1006.16,
08062013,005505.598,1007.55,1006.15,
08062013,005506.612,1007.56,1006.16,
08062013,005507.626,1007.65,1006.25,
08062013,005508.640,1007.7,1006.3,
08062013,005509.654,1007.72,1006.32,
08062013,005510.668,1007.74,1006.34,
08062013,005511.682,1007.76,1006.36,
08062013,005512.696,1007.77,1006.37,
08062013,005513.710,1007.72,1006.32,
08062013,005514.724,1007.62,1006.22,
08062013,005515.738,1007.56,1006.16,
08062013,005516.752,1007.55,1006.15,
08062013,005517.766,1007.56,1006.16,
08062013,005518.780,1007.57,1006.17,
08062013,005519.794,1007.61,1006.21,
08062013,005520.808,1007.66,1006.26,
08062013,005521.822,1007.72,1006.32,
08062013,005522.836,1007.75,1006.35,
08062013,005523.850,1007.75,1006.35,
08062013,005524.864,1007.75,1006.35,
08062013,005525.879,1007.73,1006.33,
08062013,005526.893,1007.71,1006.31,
08062013,005527.907,1007.7,1006.3,
08062013,005528.921,1007.68,1006.28,
08062013,005529.935,1007.66,1006.26,
08062013,005530.949,1007.62,1006.22,
08062013,005531.963,1007.58,1006.18,
08062013,005532.977,1007.58,1006.18,
08062013,005533.991,1007.62,1006.22,
08062013,005535.005,1007.64,1006.24,
08062013,005536.019,1007.64,1006.24,
08062013,005537.033,1007.65,1006.25,
08062013,005538.047,1007.68,1006.28,
08062013,005539.061,1007.71,1006.31,
08062013,005540.075,1007.72,1006.32,
08062013,005541.089,1007.72,1006.32,
08062013,005542.103,1007.71,1006.31,
08062013,005543.117,1007.69,1006.29,
08062013,005544.131,1007.63,1006.23,
08062013,005545.145,1007.58,1006.18,
08062013,005546.159,1007.57,1006.17,
08062013,005547.173,1007.57,1006.17,
08062013,005548.188,1007.57,1006.17,
08062013,005549.202,1007.58,1006.18,
08062013,005550.216,1007.62,1006.22,
08062013,005551.230,1007.7,1006.3,
08062013,005552.244,1007.76,1006.36,
08062013,005553.258,1007.79,1006.39,
08062013,005554.272,1007.78,1006.38,
08062013,005555.286,1007.7,1006.3,
08062013,005556.300,1007.63,1006.23,
08062013,005557.314,1007.6,1006.2,
08062013,005558.328,1007.6,1006.2,
08062013,005559.342,1007.6,1006.2,
08062013,005600.356,1007.61,1006.21,
08062013,005601.370,1007.62,1006.22,
08062013,005602.384,1007.63,1006.23,
08062013,005603.398,1007.7,1006.3,
08062013,005604.412,1007.77,1006.37,
08062013,005605.426,1007.77,1006.37,
08062013,005606.440,1007.72,1006.32,
08062013,005607.454,1007.68,1006.28,
08062013,005608.468,1007.67,1006.27,
08062013,005609.483,1007.67,1006.27,
08062013,005610.497,1007.67,1006.27,
08062013,005611.511,1007.63,1006.23,
08062013,005612.525,1007.57,1006.17,
08062013,005613.539,1007.56,1006.16,
08062013,005614.553,1007.59,1006.19,
08062013,005615.567,1007.68,1006.28,
08062013,005616.581,1007.68,1006.28,
08062013,005617.595,1007.74,1006.34,
08062013,005618.609,1007.79,1006.39,
08062013,005619.623,1007.8,1006.4,
08062013,005620.637,1007.78,1006.38,
08062013,005621.651,1007.74,1006.34,
08062013,005622.665,1007.68,1006.28,
08062013,005623.679,1007.56,1006.16,
08062013,005624.693,1007.49,1006.09,
08062013,005625.707,1007.49,1006.09,
08062013,005626.721,1007.59,1006.19,
08062013,005627.735,1007.71,1006.31,
08062013,005628.749,1007.76,1006.36,
08062013,005629.763,1007.78,1006.38,
08062013,005630.777,1007.79,1006.39,
08062013,005631.792,1007.78,1006.38,
08062013,005632.806,1007.75,1006.35,
08062013,005633.820,1007.73,1006.33,
08062013,005634.834,1007.7,1006.3,
08062013,005635.848,1007.62,1006.22,
08062013,005636.862,1007.62,1006.22,
08062013,005637.876,1007.57,1006.17,
08062013,005638.890,1007.56,1006.16,
08062013,005639.904,1007.58,1006.18,
08062013,005640.918,1007.61,1006.21,
08062013,005641.948,1007.63,1006.23,
08062013,005642.962,1007.67,1006.27,
08062013,005643.976,1007.72,1006.32,
08062013,005644.990,1007.77,1006.37,
08062013,005646.004,1007.77,1006.37,
08062013,005647.018,1007.68,1006.28,
08062013,005648.032,1007.68,1006.28,
08062013,005649.046,1007.6,1006.2,
08062013,005650.060,1007.6,1006.2,
08062013,005651.074,1007.63,1006.23,
08062013,005652.088,1007.65,1006.25,
08062013,005653.102,1007.64,1006.24,
08062013,005654.116,1007.62,1006.22,
08062013,005655.130,1007.62,1006.22,
08062013,005656.144,1007.62,1006.22,
08062013,005657.158,1007.63,1006.23,
08062013,005658.172,1007.64,1006.24,
08062013,005659.186,1007.64,1006.24,
08062013,005700.200,1007.65,1006.25,
08062013,005701.214,1007.67,1006.27,
08062013,005702.228,1007.75,1006.35,
08062013,005703.243,1007.77,1006.37,
08062013,005704.257,1007.74,1006.34,
08062013,005705.271,1007.7,1006.3,
08062013,005706.285,1007.68,1006.28,
08062013,005707.299,1007.66,1006.26,
08062013,005708.313,1007.63,1006.23,
08062013,005709.327,1007.6,1006.2,
08062013,005710.341,1007.6,1006.2,
08062013,005711.355,1007.59,1006.19,
08062013,005712.369,1007.6,1006.2,
08062013,005713.383,1007.65,1006.25,
08062013,005714.397,1007.7,1006.3,
08062013,005715.411,1007.73,1006.33,
08062013,005716.425,1007.74,1006.34,
08062013,005717.439,1007.73,1006.33,
08062013,005718.453,1007.72,1006.32,
08062013,005719.467,1007.71,1006.31,
08062013,005720.481,1007.7,1006.3,
08062013,005721.495,1007.7,1006.3,
08062013,005722.509,1007.69,1006.29,
08062013,005723.523,1007.65,1006.25,
08062013,005724.537,1007.63,1006.23,
08062013,005725.552,1007.64,1006.24,
08062013,005726.566,1007.66,1006.26,
08062013,005727.580,1007.66,1006.26,
08062013,005728.594,1007.65,1006.25,
08062013,005729.608,1007.67,1006.27,
08062013,005730.622,1007.72,1006.32,
08062013,005731.636,1007.74,1006.34,
08062013,005732.650,1007.74,1006.34,
08062013,005733.664,1007.71,1006.31,
08062013,005734.678,1007.67,1006.27,
08062013,005735.692,1007.68,1006.28,
08062013,005736.706,1007.68,1006.28,
08062013,005737.720,1007.67,1006.27,
08062013,005738.734,1007.67,1006.27,
08062013,005739.748,1007.69,1006.29,
08062013,005740.762,1007.71,1006.31,
08062013,005741.776,1007.69,1006.29,
08062013,005742.790,1007.69,1006.29,
08062013,005743.804,1007.63,1006.23,
08062013,005744.818,1007.6,1006.2,
08062013,005745.832,1007.61,1006.21,
08062013,005746.846,1007.63,1006.23,
08062013,005747.861,1007.66,1006.26,
08062013,005748.875,1007.71,1006.31,
08062013,005749.889,1007.77,1006.37,
08062013,005750.903,1007.77,1006.37,
08062013,005751.917,1007.78,1006.38,
08062013,005752.931,1007.76,1006.36,
08062013,005753.945,1007.73,1006.33,
08062013,005754.959,1007.68,1006.28,
08062013,005755.973,1007.6,1006.2,
08062013,005756.987,1007.56,1006.16,
08062013,005758.001,1007.56,1006.16,
08062013,005759.015,1007.62,1006.22,
08062013,005800.029,1007.66,1006.26,
08062013,005801.043,1007.7,1006.3,
08062013,005802.057,1007.7,1006.3,
08062013,005803.071,1007.73,1006.33,
08062013,005804.085,1007.74,1006.34,
08062013,005805.099,1007.74,1006.34,
08062013,005806.113,1007.74,1006.34,
08062013,005807.127,1007.76,1006.36,
08062013,005808.141,1007.73,1006.33,
08062013,005809.155,1007.65,1006.25,
08062013,005810.170,1007.61,1006.21,
08062013,005811.184,1007.61,1006.21,
08062013,005812.198,1007.63,1006.23,
08062013,005813.212,1007.63,1006.23,
08062013,005814.226,1007.64,1006.24,
08062013,005815.240,1007.64,1006.24,
08062013,005816.254,1007.65,1006.25,
08062013,005817.268,1007.7,1006.3,
08062013,005818.282,1007.75,1006.35,
08062013,005819.296,1007.76,1006.36,
08062013,005820.310,1007.75,1006.35,
08062013,005821.324,1007.74,1006.34,
08062013,005822.338,1007.72,1006.32,
08062013,005823.352,1007.69,1006.29,
08062013,005824.366,1007.69,1006.29,
08062013,005825.380,1007.65,1006.25,
08062013,005826.394,1007.61,1006.21,
08062013,005827.408,1007.6,1006.2,
08062013,005828.422,1007.6,1006.2,
08062013,005829.436,1007.66,1006.26,
08062013,005830.450,1007.72,1006.32,
08062013,005831.464,1007.74,1006.34,
08062013,005832.479,1007.73,1006.33,
08062013,005833.493,1007.71,1006.31,
08062013,005834.507,1007.7,1006.3,
08062013,005835.521,1007.7,1006.3,
08062013,005836.535,1007.7,1006.3,
08062013,005837.549,1007.7,1006.3,
08062013,005838.563,1007.68,1006.28,
08062013,005839.577,1007.66,1006.26,
08062013,005840.591,1007.67,1006.27,
08062013,005841.605,1007.72,1006.32,
08062013,005842.619,1007.75,1006.35,
08062013,005843.633,1007.74,1006.34,
08062013,005844.647,1007.69,1006.29,
08062013,005845.661,1007.65,1006.25,
08062013,005846.675,1007.64,1006.24,
08062013,005847.689,1007.66,1006.26,
08062013,005848.703,1007.67,1006.27,
08062013,005849.717,1007.67,1006.27,
08062013,005850.731,1007.66,1006.26,
08062013,005851.745,1007.67,1006.27,
08062013,005852.759,1007.69,1006.29,
08062013,005853.773,1007.71,1006.31,
08062013,005854.788,1007.72,1006.32,
08062013,005855.802,1007.72,1006.32,
08062013,005856.816,1007.72,1006.32,
08062013,005857.830,1007.69,1006.29,
08062013,005858.844,1007.64,1006.24,
08062013,005859.858,1007.6,1006.2,
08062013,005900.872,1007.59,1006.19,
08062013,005901.886,1007.63,1006.23,
08062013,005902.900,1007.68,1006.28,
08062013,005903.914,1007.71,1006.31,
08062013,005904.928,1007.72,1006.32,
08062013,005905.942,1007.72,1006.32,
08062013,005906.956,1007.71,1006.31,
08062013,005907.970,1007.71,1006.31,
08062013,005908.984,1007.69,1006.29,
08062013,005909.998,1007.68,1006.28,
08062013,005911.012,1007.67,1006.27,
08062013,005912.026,1007.67,1006.27,
08062013,005913.040,1007.67,1006.27,
08062013,005914.054,1007.67,1006.27,
08062013,005915.100,1007.69,1006.29,
08062013,005916.114,1007.69,1006.29,
08062013,005917.128,1007.69,1006.29,
08062013,005918.142,1007.69,1006.29,
08062013,005919.156,1007.69,1006.29,
08062013,005920.170,1007.69,1006.29,
08062013,005921.184,1007.68,1006.28,
08062013,005922.198,1007.67,1006.27,
08062013,005923.212,1007.67,1006.27,
08062013,005924.226,1007.68,1006.28,
08062013,005925.240,1007.7,1006.3,
08062013,005926.254,1007.71,1006.31,
08062013,005927.268,1007.71,1006.31,
08062013,005928.282,1007.71,1006.31,
08062013,005929.296,1007.67,1006.27,
08062013,005930.310,1007.63,1006.23,
08062013,005931.324,1007.63,1006.23,
08062013,005932.338,1007.68,1006.28,
08062013,005933.352,1007.7,1006.3,
08062013,005934.366,1007.68,1006.28,
08062013,005935.381,1007.66,1006.26,
08062013,005936.395,1007.69,1006.29,
08062013,005937.409,1007.74,1006.34,
08062013,005938.423,1007.74,1006.34,
08062013,005939.437,1007.76,1006.36,
08062013,005940.451,1007.76,1006.36,
08062013,005941.465,1007.77,1006.37,
08062013,005942.479,1007.76,1006.36,
08062013,005943.493,1007.7,1006.3,
08062013,005944.507,1007.61,1006.21,
08062013,005945.521,1007.57,1006.17,
08062013,005946.535,1007.57,1006.17,
08062013,005947.549,1007.6,1006.2,
08062013,005948.563,1007.63,1006.23,
08062013,005949.577,1007.63,1006.23,
08062013,005950.591,1007.65,1006.25,
08062013,005951.605,1007.7,1006.3,
08062013,005952.619,1007.76,1006.36,
08062013,005953.633,1007.79,1006.39,
08062013,005954.647,1007.76,1006.36,
08062013,005955.661,1007.7,1006.3,
08062013,005956.675,1007.65,1006.25,
08062013,005957.690,1007.62,1006.22,
08062013,005958.704,1007.6,1006.2,
08062013,005959.718,1007.6,1006.2,
08062013,010000.732,1007.59,1006.19,
08062013,010001.746,1007.59,1006.19,
08062013,010002.760,1007.61,1006.21,
08062013,010003.774,1007.69,1006.29,
08062013,010004.788,1007.79,1006.39,
08062013,010005.802,1007.82,1006.42,
08062013,010006.816,1007.82,1006.42,
08062013,010007.830,1007.78,1006.38,
08062013,010008.844,1007.71,1006.31,
08062013,010009.858,1007.64,1006.24,
08062013,010010.872,1007.64,1006.24,
08062013,010011.886,1007.6,1006.2,
08062013,010012.900,1007.6,1006.2,
08062013,010013.914,1007.64,1006.24,
08062013,010014.928,1007.68,1006.28,
08062013,010015.942,1007.69,1006.29,
08062013,010016.956,1007.67,1006.27,
08062013,010017.970,1007.63,1006.23,
08062013,010018.984,1007.63,1006.23,
08062013,010019.999,1007.66,1006.26,
08062013,010021.013,1007.69,1006.29,
08062013,010022.027,1007.69,1006.29,
08062013,010023.041,1007.71,1006.31,
08062013,010024.055,1007.71,1006.31,
08062013,010025.069,1007.71,1006.31,
08062013,010026.083,1007.7,1006.3,
08062013,010027.097,1007.68,1006.28,
08062013,010028.111,1007.65,1006.25,
08062013,010029.125,1007.64,1006.24,
08062013,010030.139,1007.65,1006.25,
08062013,010031.153,1007.65,1006.25,
08062013,010032.167,1007.65,1006.25,
08062013,010033.181,1007.65,1006.25,
08062013,010034.195,1007.66,1006.26,
08062013,010035.209,1007.7,1006.3,
08062013,010036.223,1007.71,1006.31,
08062013,010037.237,1007.69,1006.29,
08062013,010038.251,1007.68,1006.28,
08062013,010039.265,1007.67,1006.27,
08062013,010040.279,1007.67,1006.27,
08062013,010041.293,1007.67,1006.27,
08062013,010042.308,1007.68,1006.28,
08062013,010043.322,1007.68,1006.28,
08062013,010044.336,1007.68,1006.28,
08062013,010045.350,1007.7,1006.3,
08062013,010046.364,1007.7,1006.3,
08062013,010047.378,1007.69,1006.29,
08062013,010048.392,1007.68,1006.28,
08062013,010049.406,1007.68,1006.28,
08062013,010050.420,1007.67,1006.27,
08062013,010051.434,1007.62,1006.22,
08062013,010052.448,1007.62,1006.22,
08062013,010053.462,1007.59,1006.19,
08062013,010054.476,1007.64,1006.24,
08062013,010055.490,1007.72,1006.32,
08062013,010056.504,1007.76,1006.36,
08062013,010057.518,1007.73,1006.33,
08062013,010058.532,1007.66,1006.26,
08062013,010059.546,1007.65,1006.25,
08062013,010100.560,1007.69,1006.29,
08062013,010101.574,1007.71,1006.31,
08062013,010102.588,1007.67,1006.27,
08062013,010103.602,1007.67,1006.27,
08062013,010104.617,1007.6,1006.2,
08062013,010105.631,1007.6,1006.2,
08062013,010106.645,1007.73,1006.33,
08062013,010107.659,1007.71,1006.31,
08062013,010108.673,1007.65,1006.25,
08062013,010109.687,1007.64,1006.24,
08062013,010110.701,1007.65,1006.25,
08062013,010111.715,1007.66,1006.26,
08062013,010112.729,1007.65,1006.25,
08062013,010113.743,1007.65,1006.25,
08062013,010114.757,1007.64,1006.24,
08062013,010115.771,1007.64,1006.24,
08062013,010116.785,1007.64,1006.24,
08062013,010117.799,1007.65,1006.25,
08062013,010118.813,1007.67,1006.27,
08062013,010119.827,1007.68,1006.28,
08062013,010120.841,1007.7,1006.3,
08062013,010121.855,1007.72,1006.32,
08062013,010122.869,1007.71,1006.31,
08062013,010123.883,1007.66,1006.26,
08062013,010124.897,1007.66,1006.26,
08062013,010125.911,1007.64,1006.24,
08062013,010126.926,1007.63,1006.23,
08062013,010127.940,1007.64,1006.24,
08062013,010128.954,1007.64,1006.24,
08062013,010129.968,1007.63,1006.23,
08062013,010130.982,1007.66,1006.26,
08062013,010131.996,1007.71,1006.31,
08062013,010133.010,1007.73,1006.33,
08062013,010134.024,1007.73,1006.33,
08062013,010135.038,1007.72,1006.32,
08062013,010136.052,1007.72,1006.32,
08062013,010137.066,1007.72,1006.32,
08062013,010138.080,1007.72,1006.32,
08062013,010139.094,1007.71,1006.31,
08062013,010140.108,1007.68,1006.28,
08062013,010141.122,1007.65,1006.25,
08062013,010142.136,1007.63,1006.23,
08062013,010143.150,1007.63,1006.23,
08062013,010144.164,1007.65,1006.25,
08062013,010145.178,1007.66,1006.26,
08062013,010146.192,1007.67,1006.27,
08062013,010147.206,1007.67,1006.27,
08062013,010148.220,1007.68,1006.28,
08062013,010149.235,1007.7,1006.3,
08062013,010150.249,1007.72,1006.32,
08062013,010151.263,1007.73,1006.33,
08062013,010152.277,1007.73,1006.33,
08062013,010153.291,1007.7,1006.3,
08062013,010154.305,1007.67,1006.27,
08062013,010155.319,1007.66,1006.26,
08062013,010156.333,1007.64,1006.24,
08062013,010157.347,1007.62,1006.22,
08062013,010158.361,1007.62,1006.22,
08062013,010159.375,1007.61,1006.21,
08062013,010200.389,1007.62,1006.22,
08062013,010201.403,1007.63,1006.23,
08062013,010202.417,1007.67,1006.27,
08062013,010203.431,1007.73,1006.33,
08062013,010204.445,1007.76,1006.36,
08062013,010205.459,1007.77,1006.37,
08062013,010206.473,1007.74,1006.34,
08062013,010207.487,1007.69,1006.29,
08062013,010208.501,1007.64,1006.24,
08062013,010209.515,1007.64,1006.24,
08062013,010210.530,1007.59,1006.19,
08062013,010211.544,1007.55,1006.15,
08062013,010212.558,1007.56,1006.16,
08062013,010213.572,1007.62,1006.22,
08062013,010214.586,1007.7,1006.3,
08062013,010215.600,1007.74,1006.34,
08062013,010216.614,1007.75,1006.35,
08062013,010217.643,1007.75,1006.35,
08062013,010218.657,1007.69,1006.29,
08062013,010219.672,1007.66,1006.26,
08062013,010220.686,1007.65,1006.25,
08062013,010221.700,1007.65,1006.25,
08062013,010222.714,1007.65,1006.25,
08062013,010223.728,1007.64,1006.24,
08062013,010224.742,1007.64,1006.24,
08062013,010225.756,1007.69,1006.29,
08062013,010226.770,1007.73,1006.33,
08062013,010227.784,1007.73,1006.33,
08062013,010228.798,1007.73,1006.33,
08062013,010229.812,1007.67,1006.27,
08062013,010230.826,1007.64,1006.24,
08062013,010231.840,1007.63,1006.23,
08062013,010232.854,1007.63,1006.23,
08062013,010233.868,1007.6,1006.2,
08062013,010234.882,1007.57,1006.17,
08062013,010235.896,1007.64,1006.24,
08062013,010236.910,1007.76,1006.36,
08062013,010237.924,1007.81,1006.41,
08062013,010238.938,1007.81,1006.41,
08062013,010239.952,1007.79,1006.39,
08062013,010240.966,1007.69,1006.29,
08062013,010241.981,1007.61,1006.21,
08062013,010242.995,1007.59,1006.19,
08062013,010244.009,1007.58,1006.18,
08062013,010245.023,1007.57,1006.17,
08062013,010246.037,1007.56,1006.16,
08062013,010247.051,1007.57,1006.17,
08062013,010248.065,1007.66,1006.26,
08062013,010249.079,1007.72,1006.32,
08062013,010250.093,1007.72,1006.32,
08062013,010251.107,1007.74,1006.34,
08062013,010252.121,1007.72,1006.32,
08062013,010253.135,1007.7,1006.3,
08062013,010254.149,1007.7,1006.3,
08062013,010255.163,1007.68,1006.28,
08062013,010256.177,1007.65,1006.25,
08062013,010257.191,1007.62,1006.22,
08062013,010258.205,1007.62,1006.22,
08062013,010259.219,1007.62,1006.22,
08062013,010300.233,1007.62,1006.22,
08062013,010301.247,1007.62,1006.22,
08062013,010302.261,1007.63,1006.23,
08062013,010303.275,1007.64,1006.24,
08062013,010304.290,1007.65,1006.25,
08062013,010305.304,1007.65,1006.25,
08062013,010306.318,1007.65,1006.25,
08062013,010307.332,1007.69,1006.29,
08062013,010308.346,1007.72,1006.32,
08062013,010309.360,1007.7,1006.3,
08062013,010310.374,1007.66,1006.26,
08062013,010311.388,1007.65,1006.25,
08062013,010312.402,1007.65,1006.25,
08062013,010313.416,1007.68,1006.28,
08062013,010314.430,1007.7,1006.3,
08062013,010315.444,1007.68,1006.28,
08062013,010316.458,1007.65,1006.25,
08062013,010317.472,1007.65,1006.25,
08062013,010318.486,1007.65,1006.25,
08062013,010319.500,1007.63,1006.23,
08062013,010320.514,1007.59,1006.19,
08062013,010321.528,1007.58,1006.18,
08062013,010322.542,1007.6,1006.2,
08062013,010323.556,1007.6,1006.2,
08062013,010324.570,1007.66,1006.26,
08062013,010325.584,1007.71,1006.31,
08062013,010326.599,1007.72,1006.32,
08062013,010327.613,1007.73,1006.33,
08062013,010328.627,1007.72,1006.32,
08062013,010329.641,1007.7,1006.3,
08062013,010330.655,1007.69,1006.29,
08062013,010331.669,1007.68,1006.28,
08062013,010332.683,1007.65,1006.25,
08062013,010333.697,1007.65,1006.25,
08062013,010334.711,1007.61,1006.21,
08062013,010335.725,1007.57,1006.17,
08062013,010336.739,1007.57,1006.17,
08062013,010337.753,1007.61,1006.21,
08062013,010338.767,1007.68,1006.28,
08062013,010339.781,1007.71,1006.31,
08062013,010340.795,1007.73,1006.33,
08062013,010341.809,1007.74,1006.34,
08062013,010342.823,1007.75,1006.35,
08062013,010343.837,1007.77,1006.37,
08062013,010344.851,1007.77,1006.37,
08062013,010345.865,1007.74,1006.34,
08062013,010346.879,1007.68,1006.28,
08062013,010347.893,1007.66,1006.26,
08062013,010348.908,1007.66,1006.26,
08062013,010349.922,1007.64,1006.24,
08062013,010350.936,1007.61,1006.21,
08062013,010351.950,1007.6,1006.2,
08062013,010352.964,1007.6,1006.2,
08062013,010353.978,1007.63,1006.23,
08062013,010354.992,1007.69,1006.29,
08062013,010356.006,1007.75,1006.35,
08062013,010357.020,1007.78,1006.38,
08062013,010358.034,1007.79,1006.39,
08062013,010359.048,1007.78,1006.38,
08062013,010400.062,1007.76,1006.36,
08062013,010401.076,1007.74,1006.34,
08062013,010402.090,1007.71,1006.31,
08062013,010403.104,1007.67,1006.27,
08062013,010404.118,1007.67,1006.27,
08062013,010405.132,1007.64,1006.24,
08062013,010406.146,1007.62,1006.22,
08062013,010407.160,1007.61,1006.21,
08062013,010408.174,1007.6,1006.2,
08062013,010409.188,1007.61,1006.21,
08062013,010410.202,1007.65,1006.25,
08062013,010411.217,1007.72,1006.32,
08062013,010412.231,1007.8,1006.4,
08062013,010413.245,1007.82,1006.42,
08062013,010414.259,1007.81,1006.41,
08062013,010415.273,1007.81,1006.41,
08062013,010416.287,1007.77,1006.37,
08062013,010417.301,1007.72,1006.32,
08062013,010418.315,1007.67,1006.27,
08062013,010419.329,1007.62,1006.22,
08062013,010420.343,1007.57,1006.17,
08062013,010421.357,1007.55,1006.15,
08062013,010422.371,1007.58,1006.18,
08062013,010423.385,1007.66,1006.26,
08062013,010424.399,1007.73,1006.33,
08062013,010425.413,1007.78,1006.38,
08062013,010426.427,1007.78,1006.38,
08062013,010427.441,1007.79,1006.39,
08062013,010428.455,1007.76,1006.36,
08062013,010429.469,1007.71,1006.31,
08062013,010430.483,1007.7,1006.3,
08062013,010431.497,1007.7,1006.3,
08062013,010432.511,1007.69,1006.29,
08062013,010433.526,1007.66,1006.26,
08062013,010434.540,1007.66,1006.26,
08062013,010435.554,1007.68,1006.28,
08062013,010436.568,1007.67,1006.27,
08062013,010437.582,1007.67,1006.27,
08062013,010438.596,1007.63,1006.23,
08062013,010439.610,1007.71,1006.31,
08062013,010440.624,1007.77,1006.37,
08062013,010441.638,1007.76,1006.36,
08062013,010442.652,1007.68,1006.28,
08062013,010443.666,1007.66,1006.26,
08062013,010444.680,1007.65,1006.25,
08062013,010445.694,1007.65,1006.25,
08062013,010446.708,1007.65,1006.25,
08062013,010447.722,1007.65,1006.25,
08062013,010448.736,1007.66,1006.26,
08062013,010449.750,1007.7,1006.3,
08062013,010450.764,1007.77,1006.37,
08062013,010451.778,1007.8,1006.4,
08062013,010452.792,1007.76,1006.36,
08062013,010453.806,1007.67,1006.27,
08062013,010454.820,1007.62,1006.22,
08062013,010455.835,1007.61,1006.21,
08062013,010456.849,1007.61,1006.21,
08062013,010457.863,1007.61,1006.21,
08062013,010458.877,1007.61,1006.21,
08062013,010459.891,1007.63,1006.23,
08062013,010500.905,1007.7,1006.3,
08062013,010501.919,1007.76,1006.36,
08062013,010502.933,1007.78,1006.38,
08062013,010503.947,1007.78,1006.38,
08062013,010504.961,1007.77,1006.37,
08062013,010505.975,1007.7,1006.3,
08062013,010506.989,1007.65,1006.25,
08062013,010508.003,1007.63,1006.23,
08062013,010509.017,1007.63,1006.23,
08062013,010510.031,1007.63,1006.23,
08062013,010511.045,1007.62,1006.22,
08062013,010512.059,1007.62,1006.22,
08062013,010513.073,1007.63,1006.23,
08062013,010514.087,1007.65,1006.25,
08062013,010515.101,1007.71,1006.31,
08062013,010516.115,1007.75,1006.35,
08062013,010517.129,1007.78,1006.38,
08062013,010518.144,1007.78,1006.38,
08062013,010519.158,1007.78,1006.38,
08062013,010520.172,1007.75,1006.35,
08062013,010521.186,1007.69,1006.29,
08062013,010522.200,1007.64,1006.24,
08062013,010523.214,1007.62,1006.22,
08062013,010524.228,1007.61,1006.21,
08062013,010525.242,1007.61,1006.21,
08062013,010526.256,1007.67,1006.27,
08062013,010527.270,1007.73,1006.33,
08062013,010528.284,1007.76,1006.36,
08062013,010529.298,1007.76,1006.36,
08062013,010530.312,1007.75,1006.35,
08062013,010531.326,1007.74,1006.34,
08062013,010532.340,1007.72,1006.32,
08062013,010533.354,1007.71,1006.31,
08062013,010534.368,1007.7,1006.3,
08062013,010535.382,1007.69,1006.29,
08062013,010536.396,1007.68,1006.28,
08062013,010537.410,1007.66,1006.26,
08062013,010538.424,1007.66,1006.26,
08062013,010539.438,1007.67,1006.27,
08062013,010540.453,1007.67,1006.27,
08062013,010541.467,1007.68,1006.28,
08062013,010542.481,1007.68,1006.28,
08062013,010543.495,1007.68,1006.28,
08062013,010544.509,1007.68,1006.28,
08062013,010545.523,1007.68,1006.28,
08062013,010546.537,1007.68,1006.28,
08062013,010547.551,1007.68,1006.28,
08062013,010548.565,1007.67,1006.27,
08062013,010549.579,1007.64,1006.24,
08062013,010550.593,1007.64,1006.24,
08062013,010551.607,1007.68,1006.28,
08062013,010552.621,1007.7,1006.3,
08062013,010553.635,1007.7,1006.3,
08062013,010554.649,1007.69,1006.29,
08062013,010555.663,1007.68,1006.28,
08062013,010556.677,1007.68,1006.28,
08062013,010557.691,1007.68,1006.28,
08062013,010558.705,1007.67,1006.27,
08062013,010559.719,1007.66,1006.26,
08062013,010600.733,1007.66,1006.26,
08062013,010601.747,1007.66,1006.26,
08062013,010602.762,1007.7,1006.3,
08062013,010603.776,1007.75,1006.35,
08062013,010604.790,1007.73,1006.33,
08062013,010605.804,1007.69,1006.29,
08062013,010606.818,1007.68,1006.28,
08062013,010607.832,1007.7,1006.3,
08062013,010608.846,1007.71,1006.31,
08062013,010609.860,1007.67,1006.27,
08062013,010610.874,1007.66,1006.26,
08062013,010611.888,1007.71,1006.31,
08062013,010612.902,1007.71,1006.31,
08062013,010613.916,1007.77,1006.37,
08062013,010614.930,1007.77,1006.37,
08062013,010615.944,1007.69,1006.29,
08062013,010616.958,1007.63,1006.23,
08062013,010617.972,1007.62,1006.22,
08062013,010618.986,1007.65,1006.25,
08062013,010620.000,1007.68,1006.28,
08062013,010621.014,1007.68,1006.28,
08062013,010622.028,1007.67,1006.27,
08062013,010623.042,1007.69,1006.29,
08062013,010624.056,1007.69,1006.29,
08062013,010625.071,1007.74,1006.34,
08062013,010626.085,1007.76,1006.36,
08062013,010627.099,1007.71,1006.31,
08062013,010628.113,1007.67,1006.27,
08062013,010629.127,1007.66,1006.26,
08062013,010630.141,1007.66,1006.26,
08062013,010631.155,1007.64,1006.24,
08062013,010632.169,1007.64,1006.24,
08062013,010633.183,1007.68,1006.28,
08062013,010634.197,1007.72,1006.32,
08062013,010635.211,1007.72,1006.32,
08062013,010636.225,1007.73,1006.33,
08062013,010637.239,1007.73,1006.33,
08062013,010638.253,1007.73,1006.33,
08062013,010639.267,1007.73,1006.33,
08062013,010640.281,1007.69,1006.29,
08062013,010641.295,1007.62,1006.22,
08062013,010642.309,1007.6,1006.2,
08062013,010643.323,1007.63,1006.23,
08062013,010644.337,1007.68,1006.28,
08062013,010645.351,1007.68,1006.28,
08062013,010646.365,1007.71,1006.31,
08062013,010647.380,1007.72,1006.32,
08062013,010648.394,1007.73,1006.33,
08062013,010649.408,1007.75,1006.35,
08062013,010650.422,1007.74,1006.34,
08062013,010651.436,1007.69,1006.29,
08062013,010652.450,1007.64,1006.24,
08062013,010653.464,1007.64,1006.24,
08062013,010654.478,1007.64,1006.24,
08062013,010655.492,1007.65,1006.25,
08062013,010656.506,1007.67,1006.27,
08062013,010657.520,1007.63,1006.23,
08062013,010658.534,1007.6,1006.2,
08062013,010659.548,1007.62,1006.22,
08062013,010700.562,1007.69,1006.29,
08062013,010701.576,1007.73,1006.33,
08062013,010702.590,1007.73,1006.33,
08062013,010703.604,1007.73,1006.33,
08062013,010704.618,1007.71,1006.31,
08062013,010705.632,1007.7,1006.3,
08062013,010706.646,1007.69,1006.29,
08062013,010707.660,1007.69,1006.29,
08062013,010708.674,1007.65,1006.25,
08062013,010709.689,1007.59,1006.19,
08062013,010710.703,1007.6,1006.2,
08062013,010711.717,1007.63,1006.23,
08062013,010712.731,1007.64,1006.24,
08062013,010713.745,1007.64,1006.24,
08062013,010714.759,1007.64,1006.24,
08062013,010715.773,1007.68,1006.28,
08062013,010716.787,1007.75,1006.35,
08062013,010717.801,1007.78,1006.38,
08062013,010718.815,1007.76,1006.36,
08062013,010719.829,1007.72,1006.32,
08062013,010720.843,1007.71,1006.31,
08062013,010721.857,1007.69,1006.29,
08062013,010722.871,1007.66,1006.26,
08062013,010723.885,1007.63,1006.23,
08062013,010724.899,1007.62,1006.22,
08062013,010725.913,1007.62,1006.22,
08062013,010726.927,1007.62,1006.22,
08062013,010727.941,1007.62,1006.22,
08062013,010728.955,1007.62,1006.22,
08062013,010729.969,1007.69,1006.29,
08062013,010730.983,1007.76,1006.36,
08062013,010731.998,1007.78,1006.38,
08062013,010733.012,1007.78,1006.38,
08062013,010734.026,1007.75,1006.35,
08062013,010735.040,1007.74,1006.34,
08062013,010736.054,1007.72,1006.32,
08062013,010737.068,1007.72,1006.32,
08062013,010738.082,1007.69,1006.29,
08062013,010739.096,1007.64,1006.24,
08062013,010740.110,1007.61,1006.21,
08062013,010741.124,1007.61,1006.21,
08062013,010742.138,1007.65,1006.25,
08062013,010743.152,1007.72,1006.32,
08062013,010744.166,1007.76,1006.36,
08062013,010745.180,1007.76,1006.36,
08062013,010746.194,1007.72,1006.32,
08062013,010747.208,1007.7,1006.3,
08062013,010748.222,1007.7,1006.3,
08062013,010749.236,1007.7,1006.3,
08062013,010750.250,1007.69,1006.29,
08062013,010751.264,1007.64,1006.24,
08062013,010752.278,1007.6,1006.2,
08062013,010753.292,1007.59,1006.19,
08062013,010754.307,1007.62,1006.22,
08062013,010755.321,1007.69,1006.29,
08062013,010756.335,1007.73,1006.33,
08062013,010757.349,1007.74,1006.34,
08062013,010758.363,1007.73,1006.33,
08062013,010759.377,1007.73,1006.33,
08062013,010800.391,1007.7,1006.3,
08062013,010801.405,1007.68,1006.28,
08062013,010802.419,1007.66,1006.26,
08062013,010803.433,1007.66,1006.26,
08062013,010804.447,1007.67,1006.27,
08062013,010805.461,1007.68,1006.28,
08062013,010806.475,1007.69,1006.29,
08062013,010807.489,1007.69,1006.29,
08062013,010808.503,1007.69,1006.29,
08062013,010809.517,1007.69,1006.29,
08062013,010810.531,1007.69,1006.29,
08062013,010811.545,1007.69,1006.29,
08062013,010812.559,1007.67,1006.27,
08062013,010813.573,1007.68,1006.28,
08062013,010814.587,1007.71,1006.31,
08062013,010815.601,1007.69,1006.29,
08062013,010816.616,1007.69,1006.29,
08062013,010817.630,1007.67,1006.27,
08062013,010818.644,1007.69,1006.29,
08062013,010819.658,1007.72,1006.32,
08062013,010820.672,1007.7,1006.3,
08062013,010821.686,1007.65,1006.25,
08062013,010822.700,1007.64,1006.24,
08062013,010823.714,1007.67,1006.27,
08062013,010824.728,1007.69,1006.29,
08062013,010825.742,1007.69,1006.29,
08062013,010826.756,1007.69,1006.29,
08062013,010827.770,1007.68,1006.28,
08062013,010828.784,1007.68,1006.28,
08062013,010829.798,1007.69,1006.29,
08062013,010830.812,1007.66,1006.26,
08062013,010831.826,1007.64,1006.24,
08062013,010832.840,1007.64,1006.24,
08062013,010833.854,1007.68,1006.28,
08062013,010834.868,1007.72,1006.32,
08062013,010835.882,1007.73,1006.33,
08062013,010836.896,1007.7,1006.3,
08062013,010837.910,1007.7,1006.3,
08062013,010838.925,1007.67,1006.27,
08062013,010839.939,1007.65,1006.25,
08062013,010840.953,1007.65,1006.25,
08062013,010841.967,1007.66,1006.26,
08062013,010842.981,1007.67,1006.27,
08062013,010843.995,1007.68,1006.28,
08062013,010845.009,1007.69,1006.29,
08062013,010846.023,1007.71,1006.31,
08062013,010847.037,1007.7,1006.3,
08062013,010848.051,1007.67,1006.27,
08062013,010849.081,1007.67,1006.27,
08062013,010850.095,1007.65,1006.25,
08062013,010851.109,1007.64,1006.24,
08062013,010852.123,1007.63,1006.23,
08062013,010853.137,1007.63,1006.23,
08062013,010854.151,1007.65,1006.25,
08062013,010855.165,1007.68,1006.28,
08062013,010856.179,1007.71,1006.31,
08062013,010857.193,1007.73,1006.33,
08062013,010858.207,1007.71,1006.31,
08062013,010859.221,1007.66,1006.26,
08062013,010900.235,1007.66,1006.26,
08062013,010901.249,1007.63,1006.23,
08062013,010902.263,1007.62,1006.22,
08062013,010903.277,1007.62,1006.22,
08062013,010904.291,1007.62,1006.22,
08062013,010905.305,1007.62,1006.22,
08062013,010906.319,1007.62,1006.22,
08062013,010907.333,1007.66,1006.26,
08062013,010908.347,1007.72,1006.32,
08062013,010909.361,1007.75,1006.35,
08062013,010910.376,1007.77,1006.37,
08062013,010911.390,1007.77,1006.37,
08062013,010912.404,1007.73,1006.33,
08062013,010913.418,1007.66,1006.26,
08062013,010914.432,1007.62,1006.22,
08062013,010915.446,1007.59,1006.19,
08062013,010916.460,1007.58,1006.18,
08062013,010917.474,1007.58,1006.18,
08062013,010918.488,1007.59,1006.19,
08062013,010919.502,1007.61,1006.21,
08062013,010920.516,1007.67,1006.27,
08062013,010921.530,1007.78,1006.38,
08062013,010922.544,1007.84,1006.44,
08062013,010923.558,1007.82,1006.42,
08062013,010924.572,1007.67,1006.27,
08062013,010925.586,1007.55,1006.15,
08062013,010926.600,1007.52,1006.12,
08062013,010927.614,1007.52,1006.12,
08062013,010928.628,1007.53,1006.13,
08062013,010929.642,1007.54,1006.14,
08062013,010930.656,1007.6,1006.2,
08062013,010931.670,1007.67,1006.27,
08062013,010932.685,1007.67,1006.27,
08062013,010933.699,1007.72,1006.32,
08062013,010934.713,1007.75,1006.35,
08062013,010935.727,1007.76,1006.36,
08062013,010936.741,1007.74,1006.34,
08062013,010937.755,1007.7,1006.3,
08062013,010938.769,1007.64,1006.24,
08062013,010939.783,1007.6,1006.2,
08062013,010940.797,1007.59,1006.19,
08062013,010941.811,1007.59,1006.19,
08062013,010942.825,1007.59,1006.19,
08062013,010943.839,1007.59,1006.19,
08062013,010944.853,1007.6,1006.2,
08062013,010945.867,1007.63,1006.23,
08062013,010946.881,1007.68,1006.28,
08062013,010947.895,1007.7,1006.3,
08062013,010948.909,1007.72,1006.32,
08062013,010949.923,1007.75,1006.35,
08062013,010950.937,1007.75,1006.35,
08062013,010951.951,1007.75,1006.35,
08062013,010952.965,1007.71,1006.31,
08062013,010953.979,1007.65,1006.25,
08062013,010954.994,1007.61,1006.21,
08062013,010956.008,1007.6,1006.2,
08062013,010957.022,1007.57,1006.17,
08062013,010958.036,1007.56,1006.16,
08062013,010959.050,1007.57,1006.17,
08062013,011000.064,1007.62,1006.22,
08062013,011001.078,1007.66,1006.26,
08062013,011002.092,1007.7,1006.3,
08062013,011003.106,1007.7,1006.3,
08062013,011004.120,1007.72,1006.32,
08062013,011005.134,1007.74,1006.34,
08062013,011006.148,1007.74,1006.34,
08062013,011007.162,1007.69,1006.29,
08062013,011008.176,1007.6,1006.2,
08062013,011009.190,1007.56,1006.16,
08062013,011010.204,1007.55,1006.15,
08062013,011011.218,1007.57,1006.17,
08062013,011012.232,1007.61,1006.21,
08062013,011013.246,1007.64,1006.24,
08062013,011014.260,1007.64,1006.24,
08062013,011015.274,1007.65,1006.25,
08062013,011016.288,1007.66,1006.26,
08062013,011017.303,1007.67,1006.27,
08062013,011018.317,1007.68,1006.28,
08062013,011019.331,1007.69,1006.29,
08062013,011020.345,1007.69,1006.29,
08062013,011021.359,1007.69,1006.29,
08062013,011022.373,1007.68,1006.28,
08062013,011023.387,1007.63,1006.23,
08062013,011024.401,1007.6,1006.2,
08062013,011025.415,1007.6,1006.2,
08062013,011026.429,1007.6,1006.2,
08062013,011027.443,1007.63,1006.23,
08062013,011028.457,1007.65,1006.25,
08062013,011029.471,1007.63,1006.23,
08062013,011030.485,1007.61,1006.21,
08062013,011031.499,1007.62,1006.22,
08062013,011032.513,1007.68,1006.28,
08062013,011033.527,1007.69,1006.29,
08062013,011034.541,1007.66,1006.26,
08062013,011035.571,1007.66,1006.26,
08062013,011036.585,1007.65,1006.25,
08062013,011037.599,1007.64,1006.24,
08062013,011038.613,1007.64,1006.24,
08062013,011039.627,1007.65,1006.25,
08062013,011040.641,1007.65,1006.25,
08062013,011041.655,1007.65,1006.25,
08062013,011042.669,1007.64,1006.24,
08062013,011043.683,1007.62,1006.22,
08062013,011044.697,1007.61,1006.21,
08062013,011045.711,1007.63,1006.23,
08062013,011046.725,1007.63,1006.23,
08062013,011047.740,1007.67,1006.27,
08062013,011048.754,1007.69,1006.29,
08062013,011049.768,1007.69,1006.29,
08062013,011050.782,1007.68,1006.28,
08062013,011051.796,1007.67,1006.27,
08062013,011052.810,1007.67,1006.27,
08062013,011053.824,1007.67,1006.27,
08062013,011054.838,1007.64,1006.24,
08062013,011055.852,1007.62,1006.22,
08062013,011056.866,1007.62,1006.22,
08062013,011057.880,1007.62,1006.22,
08062013,011058.894,1007.64,1006.24,
08062013,011059.908,1007.65,1006.25,
08062013,011100.922,1007.65,1006.25,
08062013,011101.936,1007.65,1006.25,
08062013,011102.950,1007.67,1006.27,
08062013,011103.964,1007.68,1006.28,
08062013,011104.978,1007.68,1006.28,
08062013,011105.992,1007.66,1006.26,
08062013,011107.006,1007.64,1006.24,
08062013,011108.020,1007.68,1006.28,
08062013,011109.034,1007.68,1006.28,
08062013,011110.049,1007.73,1006.33,
08062013,011111.063,1007.72,1006.32,
08062013,011112.077,1007.67,1006.27,
08062013,011113.091,1007.66,1006.26,
08062013,011114.105,1007.67,1006.27,
08062013,011115.119,1007.68,1006.28,
08062013,011116.133,1007.68,1006.28,
08062013,011117.147,1007.68,1006.28,
08062013,011118.161,1007.66,1006.26,
08062013,011119.175,1007.64,1006.24,
08062013,011120.189,1007.64,1006.24,
08062013,011121.203,1007.65,1006.25,
08062013,011122.217,1007.66,1006.26,
08062013,011123.231,1007.66,1006.26,
08062013,011124.245,1007.67,1006.27,
08062013,011125.259,1007.69,1006.29,
08062013,011126.273,1007.69,1006.29,
08062013,011127.287,1007.68,1006.28,
08062013,011128.301,1007.68,1006.28,
08062013,011129.315,1007.68,1006.28,
08062013,011130.329,1007.69,1006.29,
08062013,011131.343,1007.7,1006.3,
08062013,011132.358,1007.66,1006.26,
08062013,011133.372,1007.61,1006.21,
08062013,011134.386,1007.6,1006.2,
08062013,011135.400,1007.6,1006.2,
08062013,011136.414,1007.61,1006.21,
08062013,011137.428,1007.61,1006.21,
08062013,011138.442,1007.62,1006.22,
08062013,011139.456,1007.62,1006.22,
08062013,011140.470,1007.66,1006.26,
08062013,011141.484,1007.69,1006.29,
08062013,011142.498,1007.72,1006.32,
08062013,011143.512,1007.7,1006.3,
08062013,011144.526,1007.61,1006.21,
08062013,011145.540,1007.61,1006.21,
08062013,011146.554,1007.61,1006.21,
08062013,011147.568,1007.61,1006.21,
08062013,011148.582,1007.61,1006.21,
08062013,011149.596,1007.61,1006.21,
08062013,011150.610,1007.66,1006.26,
08062013,011151.624,1007.72,1006.32,
08062013,011152.638,1007.73,1006.33,
08062013,011153.652,1007.67,1006.27,
08062013,011154.667,1007.63,1006.23,
08062013,011155.681,1007.63,1006.23,
08062013,011156.695,1007.66,1006.26,
08062013,011157.709,1007.67,1006.27,
08062013,011158.723,1007.65,1006.25,
08062013,011159.737,1007.63,1006.23,
08062013,011200.751,1007.63,1006.23,
08062013,011201.765,1007.64,1006.24,
08062013,011202.779,1007.67,1006.27,
08062013,011203.793,1007.69,1006.29,
08062013,011204.807,1007.68,1006.28,
08062013,011205.821,1007.64,1006.24,
08062013,011206.835,1007.62,1006.22,
08062013,011207.849,1007.61,1006.21,
08062013,011208.863,1007.62,1006.22,
08062013,011209.877,1007.62,1006.22,
08062013,011210.891,1007.62,1006.22,
08062013,011211.905,1007.62,1006.22,
08062013,011212.919,1007.62,1006.22,
08062013,011213.933,1007.65,1006.25,
08062013,011214.947,1007.67,1006.27,
08062013,011215.961,1007.67,1006.27,
08062013,011216.976,1007.66,1006.26,
08062013,011217.990,1007.67,1006.27,
08062013,011219.004,1007.69,1006.29,
08062013,011220.018,1007.68,1006.28,
08062013,011221.032,1007.61,1006.21,
08062013,011222.046,1007.55,1006.15,
08062013,011223.060,1007.55,1006.15,
08062013,011224.074,1007.53,1006.13,
08062013,011225.088,1007.55,1006.15,
08062013,011226.102,1007.59,1006.19,
08062013,011227.116,1007.67,1006.27,
08062013,011228.130,1007.76,1006.36,
08062013,011229.144,1007.81,1006.41,
08062013,011230.158,1007.8,1006.4,
08062013,011231.172,1007.76,1006.36,
08062013,011232.186,1007.71,1006.31,
08062013,011233.200,1007.63,1006.23,
08062013,011234.214,1007.63,1006.23,
08062013,011235.228,1007.51,1006.11,
08062013,011236.242,1007.44,1006.04,
08062013,011237.256,1007.45,1006.05,
08062013,011238.270,1007.55,1006.15,
08062013,011239.285,1007.66,1006.26,
08062013,011240.299,1007.73,1006.33,
08062013,011241.313,1007.78,1006.38,
08062013,011242.327,1007.82,1006.42,
08062013,011243.341,1007.8,1006.4,
08062013,011244.355,1007.73,1006.33,
08062013,011245.369,1007.73,1006.33,
08062013,011246.383,1007.65,1006.25,
08062013,011247.397,1007.61,1006.21,
08062013,011248.411,1007.59,1006.19,
08062013,011249.425,1007.56,1006.16,
08062013,011250.439,1007.54,1006.14,
08062013,011251.453,1007.62,1006.22,
08062013,011252.467,1007.7,1006.3,
08062013,011253.481,1007.7,1006.3,
08062013,011254.495,1007.73,1006.33,
08062013,011255.509,1007.71,1006.31,
08062013,011256.523,1007.71,1006.31,
08062013,011257.537,1007.71,1006.31,
08062013,011258.551,1007.71,1006.31,
08062013,011259.565,1007.71,1006.31,
08062013,011300.579,1007.69,1006.29,
08062013,011301.594,1007.67,1006.27,
08062013,011302.608,1007.63,1006.23,
08062013,011303.622,1007.63,1006.23,
08062013,011304.636,1007.6,1006.2,
08062013,011305.650,1007.6,1006.2,
08062013,011306.664,1007.62,1006.22,
08062013,011307.678,1007.67,1006.27,
08062013,011308.692,1007.69,1006.29,
08062013,011309.706,1007.69,1006.29,
08062013,011310.720,1007.69,1006.29,
08062013,011311.734,1007.7,1006.3,
08062013,011312.748,1007.69,1006.29,
08062013,011313.762,1007.67,1006.27,
08062013,011314.776,1007.67,1006.27,
08062013,011315.790,1007.66,1006.26,
08062013,011316.804,1007.66,1006.26,
08062013,011317.818,1007.65,1006.25,
08062013,011318.832,1007.66,1006.26,
08062013,011319.846,1007.65,1006.25,
08062013,011320.860,1007.65,1006.25,
08062013,011321.874,1007.64,1006.24,
08062013,011322.888,1007.65,1006.25,
08062013,011323.903,1007.65,1006.25,
08062013,011324.917,1007.65,1006.25,
08062013,011325.931,1007.65,1006.25,
08062013,011326.945,1007.67,1006.27,
08062013,011327.959,1007.68,1006.28,
08062013,011328.973,1007.65,1006.25,
08062013,011329.987,1007.63,1006.23,
08062013,011331.001,1007.66,1006.26,
08062013,011332.015,1007.72,1006.32,
08062013,011333.029,1007.74,1006.34,
08062013,011334.043,1007.7,1006.3,
08062013,011335.057,1007.67,1006.27,
08062013,011336.071,1007.67,1006.27,
08062013,011337.085,1007.67,1006.27,
08062013,011338.099,1007.66,1006.26,
08062013,011339.113,1007.64,1006.24,
08062013,011340.127,1007.62,1006.22,
08062013,011341.141,1007.62,1006.22,
08062013,011342.155,1007.67,1006.27,
08062013,011343.169,1007.71,1006.31,
08062013,011344.183,1007.72,1006.32,
08062013,011345.197,1007.72,1006.32,
08062013,011346.212,1007.71,1006.31,
08062013,011347.226,1007.7,1006.3,
08062013,011348.240,1007.7,1006.3,
08062013,011349.254,1007.65,1006.25,
08062013,011350.268,1007.6,1006.2,
08062013,011351.282,1007.6,1006.2,
08062013,011352.296,1007.67,1006.27,
08062013,011353.310,1007.72,1006.32,
08062013,011354.324,1007.73,1006.33,
08062013,011355.338,1007.71,1006.31,
08062013,011356.352,1007.68,1006.28,
08062013,011357.366,1007.68,1006.28,
08062013,011358.380,1007.7,1006.3,
08062013,011359.394,1007.7,1006.3,
08062013,011400.408,1007.68,1006.28,
08062013,011401.422,1007.62,1006.22,
08062013,011402.436,1007.58,1006.18,
08062013,011403.450,1007.58,1006.18,
08062013,011404.480,1007.59,1006.19,
08062013,011405.494,1007.66,1006.26,
08062013,011406.508,1007.72,1006.32,
08062013,011407.522,1007.74,1006.34,
08062013,011408.536,1007.74,1006.34,
08062013,011409.550,1007.74,1006.34,
08062013,011410.564,1007.71,1006.31,
08062013,011411.578,1007.67,1006.27,
08062013,011412.592,1007.62,1006.22,
08062013,011413.606,1007.57,1006.17,
08062013,011414.620,1007.56,1006.16,
08062013,011415.634,1007.59,1006.19,
08062013,011416.648,1007.62,1006.22,
08062013,011417.663,1007.62,1006.22,
08062013,011418.677,1007.64,1006.24,
08062013,011419.691,1007.7,1006.3,
08062013,011420.705,1007.74,1006.34,
08062013,011421.719,1007.76,1006.36,
08062013,011422.733,1007.74,1006.34,
08062013,011423.747,1007.69,1006.29,
08062013,011424.761,1007.67,1006.27,
08062013,011425.775,1007.65,1006.25,
08062013,011426.789,1007.57,1006.17,
08062013,011427.803,1007.51,1006.11,
08062013,011428.817,1007.51,1006.11,
08062013,011429.831,1007.5,1006.1,
08062013,011430.845,1007.58,1006.18,
08062013,011431.859,1007.69,1006.29,
08062013,011432.873,1007.77,1006.37,
08062013,011433.887,1007.81,1006.41,
08062013,011434.901,1007.77,1006.37,
08062013,011435.915,1007.69,1006.29,
08062013,011436.929,1007.62,1006.22,
08062013,011437.943,1007.55,1006.15,
08062013,011438.957,1007.5,1006.1,
08062013,011439.972,1007.5,1006.1,
08062013,011440.986,1007.47,1006.07,
08062013,011442.000,1007.48,1006.08,
08062013,011443.014,1007.58,1006.18,
08062013,011444.028,1007.68,1006.28,
08062013,011445.042,1007.71,1006.31,
08062013,011446.056,1007.72,1006.32,
08062013,011447.070,1007.72,1006.32,
08062013,011448.084,1007.72,1006.32,
08062013,011449.098,1007.68,1006.28,
08062013,011450.112,1007.61,1006.21,
08062013,011451.126,1007.61,1006.21,
08062013,011452.140,1007.56,1006.16,
08062013,011453.154,1007.57,1006.17,
08062013,011454.168,1007.63,1006.23,
08062013,011455.182,1007.68,1006.28,
08062013,011456.196,1007.7,1006.3,
08062013,011457.210,1007.71,1006.31,
08062013,011458.224,1007.69,1006.29,
08062013,011459.238,1007.66,1006.26,
08062013,011500.252,1007.63,1006.23,
08062013,011501.266,1007.61,1006.21,
08062013,011502.281,1007.61,1006.21,
08062013,011503.295,1007.62,1006.22,
08062013,011504.309,1007.68,1006.28,
08062013,011505.323,1007.71,1006.31,
08062013,011506.337,1007.7,1006.3,
08062013,011507.351,1007.68,1006.28,
08062013,011508.365,1007.69,1006.29,
08062013,011509.379,1007.71,1006.31,
08062013,011510.393,1007.71,1006.31,
08062013,011511.407,1007.66,1006.26,
08062013,011512.421,1007.6,1006.2,
08062013,011513.435,1007.6,1006.2,
08062013,011514.449,1007.54,1006.14,
08062013,011515.463,1007.52,1006.12,
08062013,011516.477,1007.63,1006.23,
08062013,011517.491,1007.71,1006.31,
08062013,011518.505,1007.75,1006.35,
08062013,011519.519,1007.77,1006.37,
08062013,011520.533,1007.78,1006.38,
08062013,011521.547,1007.8,1006.4,
08062013,011522.561,1007.76,1006.36,
08062013,011523.575,1007.76,1006.36,
08062013,011524.590,1007.63,1006.23,
08062013,011525.604,1007.55,1006.15,
08062013,011526.618,1007.51,1006.11,
08062013,011527.632,1007.5,1006.1,
08062013,011528.646,1007.52,1006.12,
08062013,011529.660,1007.55,1006.15,
08062013,011530.674,1007.64,1006.24,
08062013,011531.688,1007.75,1006.35,
08062013,011532.702,1007.8,1006.4,
08062013,011533.716,1007.79,1006.39,
08062013,011534.730,1007.79,1006.39,
08062013,011535.744,1007.73,1006.33,
08062013,011536.758,1007.7,1006.3,
08062013,011537.772,1007.67,1006.27,
08062013,011538.786,1007.61,1006.21,
08062013,011539.800,1007.54,1006.14,
08062013,011540.814,1007.52,1006.12,
08062013,011541.828,1007.55,1006.15,
08062013,011542.842,1007.64,1006.24,
08062013,011543.856,1007.69,1006.29,
08062013,011544.870,1007.69,1006.29,
08062013,011545.884,1007.71,1006.31,
08062013,011546.899,1007.72,1006.32,
08062013,011547.913,1007.72,1006.32,
08062013,011548.927,1007.7,1006.3,
08062013,011549.941,1007.67,1006.27,
08062013,011550.955,1007.63,1006.23,
08062013,011551.969,1007.6,1006.2,
08062013,011552.983,1007.6,1006.2,
08062013,011553.997,1007.6,1006.2,
08062013,011555.011,1007.62,1006.22,
08062013,011556.025,1007.66,1006.26,
08062013,011557.039,1007.7,1006.3,
08062013,011558.053,1007.7,1006.3,
08062013,011559.067,1007.69,1006.29,
08062013,011600.081,1007.66,1006.26,
08062013,011601.095,1007.63,1006.23,
08062013,011602.109,1007.61,1006.21,
08062013,011603.123,1007.61,1006.21,
08062013,011604.137,1007.64,1006.24,
08062013,011605.151,1007.64,1006.24,
08062013,011606.165,1007.67,1006.27,
08062013,011607.179,1007.68,1006.28,
08062013,011608.193,1007.69,1006.29,
08062013,011609.208,1007.69,1006.29,
08062013,011610.222,1007.68,1006.28,
08062013,011611.236,1007.63,1006.23,
08062013,011612.250,1007.6,1006.2,
08062013,011613.264,1007.59,1006.19,
08062013,011614.278,1007.59,1006.19,
08062013,011615.292,1007.63,1006.23,
08062013,011616.306,1007.63,1006.23,
08062013,011617.320,1007.68,1006.28,
08062013,011618.334,1007.71,1006.31,
08062013,011619.348,1007.73,1006.33,
08062013,011620.362,1007.72,1006.32,
08062013,011621.376,1007.65,1006.25,
08062013,011622.390,1007.6,1006.2,
08062013,011623.404,1007.58,1006.18,
08062013,011624.418,1007.57,1006.17,
08062013,011625.432,1007.58,1006.18,
08062013,011626.446,1007.63,1006.23,
08062013,011627.460,1007.63,1006.23,
08062013,011628.474,1007.68,1006.28,
08062013,011629.488,1007.68,1006.28,
08062013,011630.502,1007.68,1006.28,
08062013,011631.517,1007.68,1006.28,
08062013,011632.531,1007.64,1006.24,
08062013,011633.545,1007.57,1006.17,
08062013,011634.559,1007.55,1006.15,
08062013,011635.573,1007.59,1006.19,
08062013,011636.587,1007.65,1006.25,
08062013,011637.601,1007.65,1006.25,
08062013,011638.615,1007.68,1006.28,
08062013,011639.629,1007.69,1006.29,
08062013,011640.643,1007.68,1006.28,
08062013,011641.657,1007.65,1006.25,
08062013,011642.671,1007.63,1006.23,
08062013,011643.685,1007.62,1006.22,
08062013,011644.699,1007.62,1006.22,
08062013,011645.713,1007.61,1006.21,
08062013,011646.727,1007.59,1006.19,
08062013,011647.741,1007.6,1006.2,
08062013,011648.755,1007.6,1006.2,
08062013,011649.769,1007.63,1006.23,
08062013,011650.783,1007.67,1006.27,
08062013,011651.797,1007.66,1006.26,
08062013,011652.811,1007.63,1006.23,
08062013,011653.826,1007.62,1006.22,
08062013,011654.840,1007.65,1006.25,
08062013,011655.854,1007.64,1006.24,
08062013,011656.868,1007.59,1006.19,
08062013,011657.882,1007.57,1006.17,
08062013,011658.896,1007.58,1006.18,
08062013,011659.910,1007.58,1006.18,
08062013,011700.924,1007.6,1006.2,
08062013,011701.938,1007.62,1006.22,
08062013,011702.952,1007.61,1006.21,
08062013,011703.966,1007.61,1006.21,
08062013,011704.980,1007.65,1006.25,
08062013,011705.994,1007.69,1006.29,
08062013,011707.008,1007.7,1006.3,
08062013,011708.022,1007.68,1006.28,
08062013,011709.036,1007.66,1006.26,
08062013,011710.050,1007.65,1006.25,
08062013,011711.064,1007.65,1006.25,
08062013,011712.078,1007.64,1006.24,
08062013,011713.092,1007.6,1006.2,
08062013,011714.106,1007.58,1006.18,
08062013,011715.120,1007.59,1006.19,
08062013,011716.135,1007.63,1006.23,
08062013,011717.149,1007.65,1006.25,
08062013,011718.163,1007.67,1006.27,
08062013,011719.177,1007.67,1006.27,
08062013,011720.191,1007.69,1006.29,
08062013,011721.205,1007.68,1006.28,
08062013,011722.219,1007.65,1006.25,
08062013,011723.233,1007.62,1006.22,
08062013,011724.247,1007.61,1006.21,
08062013,011725.261,1007.6,1006.2,
08062013,011726.275,1007.59,1006.19,
08062013,011727.289,1007.61,1006.21,
08062013,011728.303,1007.63,1006.23,
08062013,011729.317,1007.64,1006.24,
08062013,011730.331,1007.64,1006.24,
08062013,011731.345,1007.64,1006.24,
08062013,011732.359,1007.64,1006.24,
08062013,011733.373,1007.65,1006.25,
08062013,011734.387,1007.65,1006.25,
08062013,011735.401,1007.64,1006.24,
08062013,011736.415,1007.63,1006.23,
08062013,011737.429,1007.62,1006.22,
08062013,011738.444,1007.63,1006.23,
08062013,011739.458,1007.67,1006.27,
08062013,011740.472,1007.67,1006.27,
08062013,011741.486,1007.66,1006.26,
08062013,011742.500,1007.65,1006.25,
08062013,011743.514,1007.64,1006.24,
08062013,011744.528,1007.66,1006.26,
08062013,011745.542,1007.64,1006.24,
08062013,011746.556,1007.58,1006.18,
08062013,011747.570,1007.56,1006.16,
08062013,011748.584,1007.61,1006.21,
08062013,011749.598,1007.68,1006.28,
08062013,011750.612,1007.71,1006.31,
08062013,011751.626,1007.71,1006.31,
08062013,011752.640,1007.71,1006.31,
08062013,011753.654,1007.71,1006.31,
08062013,011754.668,1007.73,1006.33,
08062013,011755.682,1007.7,1006.3,
08062013,011756.696,1007.63,1006.23,
08062013,011757.710,1007.59,1006.19,
08062013,011758.724,1007.56,1006.16,
08062013,011759.738,1007.54,1006.14,
08062013,011800.753,1007.56,1006.16,
08062013,011801.767,1007.62,1006.22,
08062013,011802.781,1007.62,1006.22,
08062013,011803.795,1007.67,1006.27,
08062013,011804.809,1007.69,1006.29,
08062013,011805.823,1007.71,1006.31,
08062013,011806.837,1007.75,1006.35,
08062013,011807.851,1007.76,1006.36,
08062013,011808.865,1007.7,1006.3,
08062013,011809.879,1007.61,1006.21,
08062013,011810.893,1007.52,1006.12,
08062013,011811.907,1007.49,1006.09,
08062013,011812.921,1007.55,1006.15,
08062013,011813.935,1007.55,1006.15,
08062013,011814.949,1007.6,1006.2,
08062013,011815.963,1007.61,1006.21,
08062013,011816.977,1007.62,1006.22,
08062013,011817.991,1007.69,1006.29,
08062013,011819.005,1007.78,1006.38,
08062013,011820.019,1007.78,1006.38,
08062013,011821.033,1007.7,1006.3,
08062013,011822.047,1007.66,1006.26,
08062013,011823.062,1007.64,1006.24,
08062013,011824.076,1007.62,1006.22,
08062013,011825.090,1007.62,1006.22,
08062013,011826.104,1007.58,1006.18,
08062013,011827.118,1007.55,1006.15,
08062013,011828.132,1007.54,1006.14,
08062013,011829.146,1007.56,1006.16,
08062013,011830.160,1007.62,1006.22,
08062013,011831.174,1007.66,1006.26,
08062013,011832.188,1007.66,1006.26,
08062013,011833.202,1007.66,1006.26,
08062013,011834.216,1007.66,1006.26,
08062013,011835.230,1007.67,1006.27,
08062013,011836.244,1007.67,1006.27,
08062013,011837.258,1007.67,1006.27,
08062013,011838.272,1007.66,1006.26,
08062013,011839.286,1007.62,1006.22,
08062013,011840.300,1007.6,1006.2,
08062013,011841.314,1007.6,1006.2,
08062013,011842.328,1007.6,1006.2,
08062013,011843.342,1007.6,1006.2,
08062013,011844.356,1007.6,1006.2,
08062013,011845.371,1007.6,1006.2,
08062013,011846.385,1007.64,1006.24,
08062013,011847.399,1007.64,1006.24,
08062013,011848.413,1007.62,1006.22,
08062013,011849.427,1007.63,1006.23,
08062013,011850.441,1007.67,1006.27,
08062013,011851.455,1007.62,1006.22,
08062013,011852.469,1007.6,1006.2,
08062013,011853.483,1007.6,1006.2,
08062013,011854.497,1007.65,1006.25,
08062013,011855.511,1007.69,1006.29,
08062013,011856.525,1007.67,1006.27,
08062013,011857.539,1007.61,1006.21,
08062013,011858.553,1007.6,1006.2,
08062013,011859.567,1007.6,1006.2,
08062013,011900.581,1007.59,1006.19,
08062013,011901.595,1007.57,1006.17,
08062013,011902.609,1007.59,1006.19,
08062013,011903.623,1007.64,1006.24,
08062013,011904.637,1007.64,1006.24,
08062013,011905.651,1007.68,1006.28,
08062013,011906.665,1007.69,1006.29,
08062013,011907.695,1007.69,1006.29,
08062013,011908.709,1007.7,1006.3,
08062013,011909.723,1007.71,1006.31,
08062013,011910.737,1007.66,1006.26,
08062013,011911.751,1007.6,1006.2,
08062013,011912.765,1007.59,1006.19,
08062013,011913.779,1007.58,1006.18,
08062013,011914.793,1007.58,1006.18,
08062013,011915.808,1007.58,1006.18,
08062013,011916.822,1007.58,1006.18,
08062013,011917.836,1007.6,1006.2,
08062013,011918.850,1007.67,1006.27,
08062013,011919.864,1007.7,1006.3,
08062013,011920.878,1007.7,1006.3,
08062013,011921.892,1007.69,1006.29,
08062013,011922.906,1007.68,1006.28,
08062013,011923.920,1007.66,1006.26,
08062013,011924.934,1007.6,1006.2,
08062013,011925.948,1007.57,1006.17,
08062013,011926.962,1007.57,1006.17,
08062013,011927.976,1007.56,1006.16,
08062013,011928.990,1007.55,1006.15,
08062013,011930.004,1007.56,1006.16,
08062013,011931.018,1007.61,1006.21,
08062013,011932.032,1007.65,1006.25,
08062013,011933.046,1007.68,1006.28,
08062013,011934.060,1007.69,1006.29,
08062013,011935.074,1007.69,1006.29,
08062013,011936.088,1007.68,1006.28,
08062013,011937.102,1007.65,1006.25,
08062013,011938.117,1007.65,1006.25,
08062013,011939.131,1007.62,1006.22,
08062013,011940.145,1007.58,1006.18,
08062013,011941.159,1007.56,1006.16,
08062013,011942.173,1007.57,1006.17,
08062013,011943.187,1007.6,1006.2,
08062013,011944.201,1007.63,1006.23,
08062013,011945.215,1007.66,1006.26,
08062013,011946.229,1007.69,1006.29,
08062013,011947.243,1007.7,1006.3,
08062013,011948.257,1007.68,1006.28,
08062013,011949.271,1007.68,1006.28,
08062013,011950.285,1007.62,1006.22,
08062013,011951.299,1007.59,1006.19,
08062013,011952.313,1007.57,1006.17,
08062013,011953.327,1007.55,1006.15,
08062013,011954.341,1007.55,1006.15,
08062013,011955.355,1007.57,1006.17,
08062013,011956.369,1007.6,1006.2,
08062013,011957.383,1007.63,1006.23,
08062013,011958.397,1007.65,1006.25,
08062013,011959.411,1007.66,1006.26,
08062013,012000.426,1007.66,1006.26,
08062013,012001.440,1007.66,1006.26,
08062013,012002.454,1007.64,1006.24,
08062013,012003.468,1007.58,1006.18,
08062013,012004.482,1007.54,1006.14,
08062013,012005.496,1007.52,1006.12,
08062013,012006.510,1007.52,1006.12,
08062013,012007.524,1007.55,1006.15,
08062013,012008.538,1007.57,1006.17,
08062013,012009.552,1007.62,1006.22,
08062013,012010.566,1007.62,1006.22,
08062013,012011.580,1007.68,1006.28,
08062013,012012.594,1007.72,1006.32,
08062013,012013.608,1007.71,1006.31,
08062013,012014.622,1007.61,1006.21,
08062013,012015.636,1007.56,1006.16,
08062013,012016.650,1007.54,1006.14,
08062013,012017.664,1007.54,1006.14,
08062013,012018.678,1007.53,1006.13,
08062013,012019.692,1007.55,1006.15,
08062013,012020.706,1007.57,1006.17,
08062013,012021.720,1007.58,1006.18,
08062013,012022.735,1007.65,1006.25,
08062013,012023.749,1007.71,1006.31,
08062013,012024.763,1007.73,1006.33,
08062013,012025.777,1007.7,1006.3,
08062013,012026.791,1007.65,1006.25,
08062013,012027.805,1007.65,1006.25,
08062013,012028.819,1007.6,1006.2,
08062013,012029.833,1007.56,1006.16,
08062013,012030.847,1007.55,1006.15,
08062013,012031.861,1007.55,1006.15,
08062013,012032.875,1007.55,1006.15,
08062013,012033.889,1007.6,1006.2,
08062013,012034.903,1007.67,1006.27,
08062013,012035.917,1007.71,1006.31,
08062013,012036.931,1007.72,1006.32,
08062013,012037.945,1007.7,1006.3,
08062013,012038.959,1007.7,1006.3,
08062013,012039.973,1007.67,1006.27,
08062013,012040.987,1007.66,1006.26,
08062013,012042.001,1007.64,1006.24,
08062013,012043.015,1007.57,1006.17,
08062013,012044.029,1007.53,1006.13,
08062013,012045.044,1007.53,1006.13,
08062013,012046.058,1007.59,1006.19,
08062013,012047.072,1007.62,1006.22,
08062013,012048.086,1007.64,1006.24,
08062013,012049.100,1007.65,1006.25,
08062013,012050.114,1007.65,1006.25,
08062013,012051.128,1007.66,1006.26,
08062013,012052.142,1007.68,1006.28,
08062013,012053.156,1007.69,1006.29,
08062013,012054.170,1007.69,1006.29,
08062013,012055.184,1007.68,1006.28,
08062013,012056.198,1007.65,1006.25,
08062013,012057.212,1007.61,1006.21,
08062013,012058.226,1007.58,1006.18,
08062013,012059.240,1007.57,1006.17,
08062013,012100.254,1007.58,1006.18,
08062013,012101.268,1007.58,1006.18,
08062013,012102.282,1007.59,1006.19,
08062013,012103.296,1007.6,1006.2,
08062013,012104.310,1007.61,1006.21,
08062013,012105.324,1007.61,1006.21,
08062013,012106.338,1007.64,1006.24,
08062013,012107.353,1007.67,1006.27,
08062013,012108.367,1007.66,1006.26,
08062013,012109.381,1007.65,1006.25,
08062013,012110.395,1007.66,1006.26,
08062013,012111.409,1007.66,1006.26,
08062013,012112.423,1007.62,1006.22,
08062013,012113.437,1007.59,1006.19,
08062013,012114.451,1007.59,1006.19,
08062013,012115.465,1007.58,1006.18,
08062013,012116.479,1007.57,1006.17,
08062013,012117.493,1007.56,1006.16,
08062013,012118.507,1007.6,1006.2,
08062013,012119.521,1007.63,1006.23,
08062013,012120.535,1007.66,1006.26,
08062013,012121.549,1007.69,1006.29,
08062013,012122.563,1007.69,1006.29,
08062013,012123.577,1007.7,1006.3,
08062013,012124.591,1007.71,1006.31,
08062013,012125.605,1007.7,1006.3,
08062013,012126.619,1007.7,1006.3,
08062013,012127.633,1007.68,1006.28,
08062013,012128.647,1007.63,1006.23,
08062013,012129.662,1007.58,1006.18,
08062013,012130.676,1007.56,1006.16,
08062013,012131.690,1007.56,1006.16,
08062013,012132.704,1007.59,1006.19,
08062013,012133.718,1007.59,1006.19,
08062013,012134.732,1007.6,1006.2,
08062013,012135.746,1007.61,1006.21,
08062013,012136.760,1007.61,1006.21,
08062013,012137.774,1007.62,1006.22,
08062013,012138.788,1007.65,1006.25,
08062013,012139.802,1007.66,1006.26,
08062013,012140.816,1007.66,1006.26,
08062013,012141.830,1007.66,1006.26,
08062013,012142.844,1007.66,1006.26,
08062013,012143.858,1007.65,1006.25,
08062013,012144.872,1007.65,1006.25,
08062013,012145.886,1007.56,1006.16,
08062013,012146.900,1007.5,1006.1,
08062013,012147.914,1007.51,1006.11,
08062013,012148.928,1007.58,1006.18,
08062013,012149.942,1007.61,1006.21,
08062013,012150.956,1007.65,1006.25,
08062013,012151.971,1007.72,1006.32,
08062013,012152.985,1007.72,1006.32,
08062013,012153.999,1007.75,1006.35,
08062013,012155.013,1007.75,1006.35,
08062013,012156.027,1007.72,1006.32,
08062013,012157.041,1007.69,1006.29,
08062013,012158.055,1007.63,1006.23,
08062013,012159.069,1007.58,1006.18,
08062013,012200.083,1007.56,1006.16,
08062013,012201.097,1007.56,1006.16,
08062013,012202.111,1007.6,1006.2,
08062013,012203.125,1007.65,1006.25,
08062013,012204.139,1007.65,1006.25,
08062013,012205.153,1007.66,1006.26,
08062013,012206.167,1007.67,1006.27,
08062013,012207.181,1007.67,1006.27,
08062013,012208.195,1007.67,1006.27,
08062013,012209.209,1007.68,1006.28,
08062013,012210.223,1007.66,1006.26,
08062013,012211.237,1007.64,1006.24,
08062013,012212.251,1007.62,1006.22,
08062013,012213.265,1007.61,1006.21,
08062013,012214.280,1007.6,1006.2,
08062013,012215.294,1007.6,1006.2,
08062013,012216.308,1007.61,1006.21,
08062013,012217.322,1007.62,1006.22,
08062013,012218.336,1007.64,1006.24,
08062013,012219.350,1007.64,1006.24,
08062013,012220.364,1007.63,1006.23,
08062013,012221.378,1007.62,1006.22,
08062013,012222.392,1007.62,1006.22,
08062013,012223.406,1007.65,1006.25,
08062013,012224.420,1007.68,1006.28,
08062013,012225.434,1007.68,1006.28,
08062013,012226.448,1007.69,1006.29,
08062013,012227.462,1007.69,1006.29,
08062013,012228.476,1007.68,1006.28,
08062013,012229.490,1007.65,1006.25,
08062013,012230.504,1007.63,1006.23,
08062013,012231.518,1007.61,1006.21,
08062013,012232.532,1007.6,1006.2,
08062013,012233.546,1007.6,1006.2,
08062013,012234.560,1007.6,1006.2,
08062013,012235.574,1007.61,1006.21,
08062013,012236.589,1007.61,1006.21,
08062013,012237.603,1007.64,1006.24,
08062013,012238.617,1007.68,1006.28,
08062013,012239.631,1007.69,1006.29,
08062013,012240.645,1007.68,1006.28,
08062013,012241.659,1007.67,1006.27,
08062013,012242.673,1007.66,1006.26,
08062013,012243.687,1007.67,1006.27,
08062013,012244.701,1007.66,1006.26,
08062013,012245.715,1007.66,1006.26,
08062013,012246.729,1007.66,1006.26,
08062013,012247.743,1007.66,1006.26,
08062013,012248.757,1007.65,1006.25,
08062013,012249.771,1007.63,1006.23,
08062013,012250.785,1007.62,1006.22,
08062013,012251.799,1007.61,1006.21,
08062013,012252.813,1007.62,1006.22,
08062013,012253.827,1007.66,1006.26,
08062013,012254.841,1007.7,1006.3,
08062013,012255.855,1007.72,1006.32,
08062013,012256.869,1007.69,1006.29,
08062013,012257.883,1007.67,1006.27,
08062013,012258.898,1007.67,1006.27,
08062013,012259.912,1007.67,1006.27,
08062013,012300.926,1007.66,1006.26,
08062013,012301.940,1007.65,1006.25,
08062013,012302.954,1007.63,1006.23,
08062013,012303.968,1007.63,1006.23,
08062013,012304.982,1007.64,1006.24,
08062013,012305.996,1007.65,1006.25,
08062013,012307.010,1007.65,1006.25,
08062013,012308.024,1007.66,1006.26,
08062013,012309.038,1007.68,1006.28,
08062013,012310.052,1007.68,1006.28,
08062013,012311.066,1007.68,1006.28,
08062013,012312.080,1007.63,1006.23,
08062013,012313.094,1007.62,1006.22,
08062013,012314.108,1007.67,1006.27,
08062013,012315.122,1007.73,1006.33,
08062013,012316.136,1007.73,1006.33,
08062013,012317.150,1007.69,1006.29,
08062013,012318.164,1007.69,1006.29,
08062013,012319.178,1007.65,1006.25,
08062013,012320.192,1007.66,1006.26,
08062013,012321.207,1007.68,1006.28,
08062013,012322.221,1007.68,1006.28,
08062013,012323.235,1007.65,1006.25,
08062013,012324.249,1007.65,1006.25,
08062013,012325.263,1007.66,1006.26,
08062013,012326.277,1007.68,1006.28,
08062013,012327.291,1007.7,1006.3,
08062013,012328.305,1007.69,1006.29,
08062013,012329.319,1007.69,1006.29,
08062013,012330.333,1007.68,1006.28,
08062013,012331.347,1007.68,1006.28,
08062013,012332.361,1007.69,1006.29,
08062013,012333.375,1007.71,1006.31,
08062013,012334.389,1007.69,1006.29,
08062013,012335.403,1007.68,1006.28,
08062013,012336.417,1007.68,1006.28,
08062013,012337.431,1007.69,1006.29,
08062013,012338.445,1007.69,1006.29,
08062013,012339.459,1007.69,1006.29,
08062013,012340.473,1007.67,1006.27,
08062013,012341.487,1007.67,1006.27,
08062013,012342.501,1007.66,1006.26,
08062013,012343.516,1007.67,1006.27,
08062013,012344.530,1007.67,1006.27,
08062013,012345.544,1007.69,1006.29,
08062013,012346.558,1007.72,1006.32,
08062013,012347.572,1007.72,1006.32,
08062013,012348.586,1007.67,1006.27,
08062013,012349.600,1007.62,1006.22,
08062013,012350.614,1007.62,1006.22,
08062013,012351.628,1007.62,1006.22,
08062013,012352.642,1007.66,1006.26,
08062013,012353.656,1007.68,1006.28,
08062013,012354.670,1007.66,1006.26,
08062013,012355.684,1007.62,1006.22,
08062013,012356.698,1007.62,1006.22,
08062013,012357.712,1007.66,1006.26,
08062013,012358.726,1007.69,1006.29,
08062013,012359.740,1007.65,1006.25,
08062013,012400.754,1007.6,1006.2,
08062013,012401.768,1007.6,1006.2,
08062013,012402.782,1007.6,1006.2,
08062013,012403.796,1007.65,1006.25,
08062013,012404.810,1007.68,1006.28,
08062013,012405.825,1007.69,1006.29,
08062013,012406.839,1007.69,1006.29,
08062013,012407.853,1007.7,1006.3,
08062013,012408.867,1007.71,1006.31,
08062013,012409.881,1007.7,1006.3,
08062013,012410.895,1007.66,1006.26,
08062013,012411.909,1007.6,1006.2,
08062013,012412.923,1007.6,1006.2,
08062013,012413.937,1007.56,1006.16,
08062013,012414.951,1007.56,1006.16,
08062013,012415.965,1007.61,1006.21,
08062013,012416.979,1007.66,1006.26,
08062013,012417.993,1007.69,1006.29,
08062013,012419.007,1007.71,1006.31,
08062013,012420.021,1007.73,1006.33,
08062013,012421.035,1007.73,1006.33,
08062013,012422.049,1007.71,1006.31,
08062013,012423.063,1007.65,1006.25,
08062013,012424.077,1007.65,1006.25,
08062013,012425.091,1007.62,1006.22,
08062013,012426.105,1007.59,1006.19,
08062013,012427.119,1007.56,1006.16,
08062013,012428.134,1007.56,1006.16,
08062013,012429.148,1007.57,1006.17,
08062013,012430.162,1007.63,1006.23,
08062013,012431.176,1007.69,1006.29,
08062013,012432.190,1007.73,1006.33,
08062013,012433.204,1007.75,1006.35,
08062013,012434.218,1007.77,1006.37,
08062013,012435.232,1007.77,1006.37,
08062013,012436.246,1007.74,1006.34,
08062013,012437.260,1007.67,1006.27,
08062013,012438.274,1007.64,1006.24,
08062013,012439.288,1007.63,1006.23,
08062013,012440.302,1007.6,1006.2,
08062013,012441.316,1007.55,1006.15,
08062013,012442.330,1007.57,1006.17,
08062013,012443.344,1007.64,1006.24,
08062013,012444.358,1007.69,1006.29,
08062013,012445.372,1007.72,1006.32,
08062013,012446.386,1007.73,1006.33,
08062013,012447.400,1007.73,1006.33,
08062013,012448.414,1007.73,1006.33,
08062013,012449.428,1007.71,1006.31,
08062013,012450.443,1007.69,1006.29,
08062013,012451.457,1007.68,1006.28,
08062013,012452.471,1007.67,1006.27,
08062013,012453.485,1007.67,1006.27,
08062013,012454.499,1007.65,1006.25,
08062013,012455.513,1007.64,1006.24,
08062013,012456.527,1007.63,1006.23,
08062013,012457.541,1007.67,1006.27,
08062013,012458.555,1007.69,1006.29,
08062013,012459.585,1007.69,1006.29,
08062013,012500.599,1007.68,1006.28,
08062013,012501.613,1007.68,1006.28,
08062013,012502.627,1007.68,1006.28,
08062013,012503.641,1007.68,1006.28,
08062013,012504.655,1007.68,1006.28,
08062013,012505.669,1007.68,1006.28,
08062013,012506.683,1007.67,1006.27,
08062013,012507.697,1007.66,1006.26,
08062013,012508.711,1007.67,1006.27,
08062013,012509.725,1007.68,1006.28,
08062013,012510.739,1007.67,1006.27,
08062013,012511.753,1007.65,1006.25,
08062013,012512.767,1007.68,1006.28,
08062013,012513.781,1007.73,1006.33,
08062013,012514.795,1007.76,1006.36,
08062013,012515.809,1007.76,1006.36,
08062013,012516.823,1007.75,1006.35,
08062013,012517.837,1007.71,1006.31,
08062013,012518.851,1007.69,1006.29,
08062013,012519.865,1007.67,1006.27,
08062013,012520.879,1007.66,1006.26,
08062013,012521.894,1007.66,1006.26,
08062013,012522.908,1007.68,1006.28,
08062013,012523.922,1007.69,1006.29,
08062013,012524.936,1007.73,1006.33,
08062013,012525.950,1007.78,1006.38,
08062013,012526.964,1007.78,1006.38,
08062013,012527.978,1007.81,1006.41,
08062013,012528.992,1007.76,1006.36,
08062013,012530.006,1007.66,1006.26,
08062013,012531.020,1007.6,1006.2,
08062013,012532.034,1007.59,1006.19,
08062013,012533.048,1007.59,1006.19,
08062013,012534.062,1007.59,1006.19,
08062013,012535.076,1007.6,1006.2,
08062013,012536.090,1007.64,1006.24,
08062013,012537.104,1007.74,1006.34,
08062013,012538.118,1007.74,1006.34,
08062013,012539.132,1007.84,1006.44,
08062013,012540.146,1007.86,1006.46,
08062013,012541.160,1007.79,1006.39,
08062013,012542.174,1007.67,1006.27,
08062013,012543.188,1007.62,1006.22,
08062013,012544.203,1007.61,1006.21,
08062013,012545.217,1007.62,1006.22,
08062013,012546.231,1007.61,1006.21,
08062013,012547.245,1007.58,1006.18,
08062013,012548.259,1007.61,1006.21,
08062013,012549.273,1007.61,1006.21,
08062013,012550.287,1007.75,1006.35,
08062013,012551.301,1007.82,1006.42,
08062013,012552.315,1007.83,1006.43,
08062013,012553.329,1007.79,1006.39,
08062013,012554.343,1007.77,1006.37,
08062013,012555.357,1007.75,1006.35,
08062013,012556.371,1007.57,1006.17,
08062013,012557.385,1007.53,1006.13,
08062013,012558.399,1007.53,1006.13,
08062013,012559.413,1007.53,1006.13,
08062013,012600.427,1007.56,1006.16,
08062013,012601.441,1007.65,1006.25,
08062013,012602.455,1007.69,1006.29,
08062013,012603.469,1007.7,1006.3,
08062013,012604.483,1007.71,1006.31,
08062013,012605.497,1007.74,1006.34,
08062013,012606.512,1007.75,1006.35,
08062013,012607.526,1007.73,1006.33,
08062013,012608.540,1007.7,1006.3,
08062013,012609.554,1007.68,1006.28,
08062013,012610.568,1007.68,1006.28,
08062013,012611.582,1007.67,1006.27,
08062013,012612.596,1007.67,1006.27,
08062013,012613.610,1007.67,1006.27,
08062013,012614.624,1007.67,1006.27,
08062013,012615.638,1007.67,1006.27,
08062013,012616.652,1007.66,1006.26,
08062013,012617.666,1007.66,1006.26,
08062013,012618.680,1007.66,1006.26,
08062013,012619.694,1007.69,1006.29,
08062013,012620.708,1007.73,1006.33,
08062013,012621.722,1007.74,1006.34,
08062013,012622.736,1007.74,1006.34,
08062013,012623.750,1007.74,1006.34,
08062013,012624.764,1007.73,1006.33,
08062013,012625.778,1007.71,1006.31,
08062013,012626.792,1007.7,1006.3,
08062013,012627.806,1007.69,1006.29,
08062013,012628.821,1007.69,1006.29,
08062013,012629.835,1007.69,1006.29,
08062013,012630.849,1007.7,1006.3,
08062013,012631.863,1007.7,1006.3,
08062013,012632.877,1007.7,1006.3,
08062013,012633.891,1007.69,1006.29,
08062013,012634.905,1007.71,1006.31,
08062013,012635.919,1007.75,1006.35,
08062013,012636.933,1007.77,1006.37,
08062013,012637.947,1007.74,1006.34,
08062013,012638.961,1007.69,1006.29,
08062013,012639.975,1007.67,1006.27,
08062013,012640.989,1007.67,1006.27,
08062013,012642.003,1007.67,1006.27,
08062013,012643.017,1007.67,1006.27,
08062013,012644.031,1007.67,1006.27,
08062013,012645.045,1007.67,1006.27,
08062013,012646.059,1007.68,1006.28,
08062013,012647.073,1007.71,1006.31,
08062013,012648.087,1007.75,1006.35,
08062013,012649.101,1007.77,1006.37,
08062013,012650.115,1007.75,1006.35,
08062013,012651.130,1007.72,1006.32,
08062013,012652.144,1007.72,1006.32,
08062013,012653.158,1007.71,1006.31,
08062013,012654.172,1007.71,1006.31,
08062013,012655.186,1007.7,1006.3,
08062013,012656.200,1007.69,1006.29,
08062013,012657.214,1007.69,1006.29,
08062013,012658.228,1007.69,1006.29,
08062013,012659.242,1007.69,1006.29,
08062013,012700.256,1007.69,1006.29,
08062013,012701.270,1007.72,1006.32,
08062013,012702.284,1007.77,1006.37,
08062013,012703.298,1007.77,1006.37,
08062013,012704.312,1007.79,1006.39,
08062013,012705.326,1007.76,1006.36,
08062013,012706.340,1007.69,1006.29,
08062013,012707.354,1007.67,1006.27,
08062013,012708.368,1007.67,1006.27,
08062013,012709.382,1007.66,1006.26,
08062013,012710.396,1007.65,1006.25,
08062013,012711.410,1007.71,1006.31,
08062013,012712.424,1007.78,1006.38,
08062013,012713.439,1007.78,1006.38,
08062013,012714.453,1007.8,1006.4,
08062013,012715.467,1007.77,1006.37,
08062013,012716.481,1007.75,1006.35,
08062013,012717.495,1007.74,1006.34,
08062013,012718.509,1007.74,1006.34,
08062013,012719.523,1007.7,1006.3,
08062013,012720.537,1007.66,1006.26,
08062013,012721.551,1007.66,1006.26,
08062013,012722.565,1007.69,1006.29,
08062013,012723.579,1007.72,1006.32,
08062013,012724.593,1007.72,1006.32,
08062013,012725.607,1007.73,1006.33,
08062013,012726.621,1007.73,1006.33,
08062013,012727.635,1007.73,1006.33,
08062013,012728.649,1007.73,1006.33,
08062013,012729.663,1007.72,1006.32,
08062013,012730.677,1007.7,1006.3,
08062013,012731.691,1007.7,1006.3,
08062013,012732.705,1007.72,1006.32,
08062013,012733.719,1007.72,1006.32,
08062013,012734.733,1007.72,1006.32,
08062013,012735.748,1007.72,1006.32,
08062013,012736.762,1007.73,1006.33,
08062013,012737.776,1007.72,1006.32,
08062013,012738.790,1007.72,1006.32,
08062013,012739.804,1007.71,1006.31,
08062013,012740.818,1007.72,1006.32,
08062013,012741.832,1007.71,1006.31,
08062013,012742.846,1007.7,1006.3,
08062013,012743.860,1007.69,1006.29,
08062013,012744.874,1007.69,1006.29,
08062013,012745.888,1007.73,1006.33,
08062013,012746.902,1007.75,1006.35,
08062013,012747.916,1007.76,1006.36,
08062013,012748.930,1007.76,1006.36,
08062013,012749.944,1007.77,1006.37,
08062013,012750.958,1007.75,1006.35,
08062013,012751.972,1007.68,1006.28,
08062013,012752.986,1007.65,1006.25,
08062013,012754.000,1007.66,1006.26,
08062013,012755.014,1007.66,1006.26,
08062013,012756.028,1007.7,1006.3,
08062013,012757.042,1007.72,1006.32,
08062013,012758.057,1007.73,1006.33,
08062013,012759.071,1007.73,1006.33,
08062013,012800.085,1007.75,1006.35,
08062013,012801.099,1007.77,1006.37,
08062013,012802.113,1007.72,1006.32,
08062013,012803.127,1007.63,1006.23,
08062013,012804.141,1007.6,1006.2,
08062013,012805.155,1007.63,1006.23,
08062013,012806.169,1007.63,1006.23,
08062013,012807.183,1007.71,1006.31,
08062013,012808.197,1007.74,1006.34,
08062013,012809.211,1007.75,1006.35,
08062013,012810.225,1007.75,1006.35,
08062013,012811.239,1007.74,1006.34,
08062013,012812.253,1007.75,1006.35,
08062013,012813.267,1007.75,1006.35,
08062013,012814.281,1007.74,1006.34,
08062013,012815.295,1007.72,1006.32,
08062013,012816.309,1007.71,1006.31,
08062013,012817.323,1007.71,1006.31,
08062013,012818.337,1007.74,1006.34,
08062013,012819.351,1007.71,1006.31,
08062013,012820.366,1007.68,1006.28,
08062013,012821.380,1007.67,1006.27,
08062013,012822.394,1007.67,1006.27,
08062013,012823.408,1007.68,1006.28,
08062013,012824.422,1007.68,1006.28,
08062013,012825.436,1007.69,1006.29,
08062013,012826.450,1007.71,1006.31,
08062013,012827.464,1007.71,1006.31,
08062013,012828.478,1007.72,1006.32,
08062013,012829.492,1007.73,1006.33,
08062013,012830.506,1007.73,1006.33,
08062013,012831.520,1007.71,1006.31,
08062013,012832.534,1007.7,1006.3,
08062013,012833.548,1007.7,1006.3,
08062013,012834.562,1007.69,1006.29,
08062013,012835.576,1007.68,1006.28,
08062013,012836.590,1007.66,1006.26,
08062013,012837.604,1007.71,1006.31,
08062013,012838.618,1007.71,1006.31,
08062013,012839.632,1007.78,1006.38,
08062013,012840.646,1007.79,1006.39,
08062013,012841.660,1007.78,1006.38,
08062013,012842.675,1007.76,1006.36,
08062013,012843.689,1007.75,1006.35,
08062013,012844.703,1007.73,1006.33,
08062013,012845.717,1007.69,1006.29,
08062013,012846.731,1007.66,1006.26,
08062013,012847.745,1007.65,1006.25,
08062013,012848.759,1007.66,1006.26,
08062013,012849.773,1007.66,1006.26,
08062013,012850.787,1007.7,1006.3,
08062013,012851.801,1007.75,1006.35,
08062013,012852.815,1007.76,1006.36,
08062013,012853.829,1007.75,1006.35,
08062013,012854.843,1007.73,1006.33,
08062013,012855.857,1007.73,1006.33,
08062013,012856.871,1007.73,1006.33,
08062013,012857.885,1007.73,1006.33,
08062013,012858.899,1007.71,1006.31,
08062013,012859.913,1007.68,1006.28,
08062013,012900.927,1007.68,1006.28,
08062013,012901.941,1007.68,1006.28,
08062013,012902.955,1007.68,1006.28,
08062013,012903.969,1007.69,1006.29,
08062013,012904.984,1007.69,1006.29,
08062013,012905.998,1007.7,1006.3,
08062013,012907.012,1007.71,1006.31,
08062013,012908.026,1007.72,1006.32,
08062013,012909.040,1007.72,1006.32,
08062013,012910.054,1007.72,1006.32,
08062013,012911.068,1007.72,1006.32,
08062013,012912.082,1007.72,1006.32,
08062013,012913.096,1007.71,1006.31,
08062013,012914.110,1007.71,1006.31,
08062013,012915.124,1007.71,1006.31,
08062013,012916.138,1007.71,1006.31,
08062013,012917.152,1007.71,1006.31,
08062013,012918.166,1007.71,1006.31,
08062013,012919.180,1007.7,1006.3,
08062013,012920.194,1007.7,1006.3,
08062013,012921.208,1007.69,1006.29,
08062013,012922.222,1007.71,1006.31,
08062013,012923.236,1007.73,1006.33,
08062013,012924.250,1007.73,1006.33,
08062013,012925.264,1007.71,1006.31,
08062013,012926.278,1007.74,1006.34,
08062013,012927.293,1007.77,1006.37,
08062013,012928.307,1007.75,1006.35,
08062013,012929.321,1007.71,1006.31,
08062013,012930.335,1007.71,1006.31,
08062013,012931.349,1007.7,1006.3,
08062013,012932.363,1007.69,1006.29,
08062013,012933.377,1007.67,1006.27,
08062013,012934.391,1007.69,1006.29,
08062013,012935.405,1007.75,1006.35,
08062013,012936.419,1007.78,1006.38,
08062013,012937.433,1007.79,1006.39,
08062013,012938.447,1007.77,1006.37,
08062013,012939.461,1007.75,1006.35,
08062013,012940.475,1007.75,1006.35,
08062013,012941.489,1007.75,1006.35,
08062013,012942.503,1007.72,1006.32,
08062013,012943.517,1007.67,1006.27,
08062013,012944.531,1007.65,1006.25,
08062013,012945.545,1007.67,1006.27,
08062013,012946.559,1007.73,1006.33,
08062013,012947.573,1007.75,1006.35,
08062013,012948.587,1007.75,1006.35,
08062013,012949.602,1007.72,1006.32,
08062013,012950.616,1007.71,1006.31,
08062013,012951.630,1007.71,1006.31,
08062013,012952.644,1007.71,1006.31,
08062013,012953.658,1007.74,1006.34,
08062013,012954.672,1007.75,1006.35,
08062013,012955.686,1007.75,1006.35,
08062013,012956.700,1007.75,1006.35,
08062013,012957.714,1007.74,1006.34,
08062013,012958.728,1007.72,1006.32,
08062013,012959.742,1007.7,1006.3,
08062013,013000.756,1007.69,1006.29,
08062013,013001.770,1007.67,1006.27,
08062013,013002.784,1007.66,1006.26,
08062013,013003.798,1007.66,1006.26,
08062013,013004.812,1007.66,1006.26,
08062013,013005.826,1007.67,1006.27,
08062013,013006.840,1007.71,1006.31,
08062013,013007.854,1007.78,1006.38,
08062013,013008.868,1007.82,1006.42,
08062013,013009.882,1007.79,1006.39,
08062013,013010.896,1007.72,1006.32,
08062013,013011.911,1007.68,1006.28,
08062013,013012.925,1007.67,1006.27,
08062013,013013.939,1007.66,1006.26,
08062013,013014.953,1007.66,1006.26,
08062013,013015.967,1007.65,1006.25,
08062013,013016.981,1007.65,1006.25,
08062013,013017.995,1007.68,1006.28,
08062013,013019.009,1007.69,1006.29,
08062013,013020.023,1007.7,1006.3,
08062013,013021.037,1007.73,1006.33,
08062013,013022.051,1007.74,1006.34,
08062013,013023.065,1007.75,1006.35,
08062013,013024.079,1007.73,1006.33,
08062013,013025.093,1007.72,1006.32,
08062013,013026.107,1007.72,1006.32,
08062013,013027.121,1007.68,1006.28,
08062013,013028.135,1007.65,1006.25,
08062013,013029.149,1007.65,1006.25,
08062013,013030.163,1007.66,1006.26,
08062013,013031.177,1007.67,1006.27,
08062013,013032.191,1007.68,1006.28,
08062013,013033.205,1007.72,1006.32,
08062013,013034.220,1007.79,1006.39,
08062013,013035.234,1007.81,1006.41,
08062013,013036.248,1007.77,1006.37,
08062013,013037.262,1007.77,1006.37,
08062013,013038.276,1007.72,1006.32,
08062013,013039.290,1007.69,1006.29,
08062013,013040.304,1007.67,1006.27,
08062013,013041.318,1007.67,1006.27,
08062013,013042.332,1007.69,1006.29,
08062013,013043.346,1007.73,1006.33,
08062013,013044.360,1007.73,1006.33,
08062013,013045.374,1007.75,1006.35,
08062013,013046.388,1007.76,1006.36,
08062013,013047.402,1007.78,1006.38,
08062013,013048.416,1007.78,1006.38,
08062013,013049.430,1007.71,1006.31,
08062013,013050.444,1007.62,1006.22,
08062013,013051.458,1007.63,1006.23,
08062013,013052.472,1007.7,1006.3,
08062013,013053.486,1007.76,1006.36,
08062013,013054.500,1007.76,1006.36,
08062013,013055.515,1007.77,1006.37,
08062013,013056.529,1007.75,1006.35,
08062013,013057.543,1007.75,1006.35,
08062013,013058.557,1007.75,1006.35,
08062013,013059.571,1007.75,1006.35,
08062013,013100.585,1007.72,1006.32,
08062013,013101.599,1007.7,1006.3,
08062013,013102.613,1007.67,1006.27,
08062013,013103.627,1007.65,1006.25,
08062013,013104.641,1007.68,1006.28,
08062013,013105.655,1007.68,1006.28,
08062013,013106.669,1007.75,1006.35,
08062013,013107.683,1007.79,1006.39,
08062013,013108.697,1007.79,1006.39,
08062013,013109.711,1007.77,1006.37,
08062013,013110.725,1007.76,1006.36,
08062013,013111.739,1007.75,1006.35,
08062013,013112.753,1007.75,1006.35,
08062013,013113.767,1007.73,1006.33,
08062013,013114.781,1007.7,1006.3,
08062013,013115.795,1007.67,1006.27,
08062013,013116.809,1007.67,1006.27,
08062013,013117.824,1007.64,1006.24,
08062013,013118.838,1007.63,1006.23,
08062013,013119.852,1007.69,1006.29,
08062013,013120.866,1007.77,1006.37,
08062013,013121.880,1007.82,1006.42,
08062013,013122.894,1007.83,1006.43,
08062013,013123.908,1007.82,1006.42,
08062013,013124.922,1007.77,1006.37,
08062013,013125.936,1007.73,1006.33,
08062013,013126.950,1007.73,1006.33,
08062013,013127.964,1007.73,1006.33,
08062013,013128.978,1007.72,1006.32,
08062013,013129.992,1007.71,1006.31,
08062013,013131.006,1007.68,1006.28,
08062013,013132.020,1007.65,1006.25,
08062013,013133.034,1007.66,1006.26,
08062013,013134.048,1007.73,1006.33,
08062013,013135.062,1007.77,1006.37,
08062013,013136.076,1007.76,1006.36,
08062013,013137.090,1007.75,1006.35,
08062013,013138.104,1007.77,1006.37,
08062013,013139.118,1007.77,1006.37,
08062013,013140.133,1007.8,1006.4,
08062013,013141.147,1007.79,1006.39,
08062013,013142.161,1007.75,1006.35,
08062013,013143.175,1007.74,1006.34,
08062013,013144.189,1007.73,1006.33,
08062013,013145.203,1007.73,1006.33,
08062013,013146.217,1007.7,1006.3,
08062013,013147.231,1007.65,1006.25,
08062013,013148.245,1007.64,1006.24,
08062013,013149.259,1007.68,1006.28,
08062013,013150.273,1007.68,1006.28,
08062013,013151.287,1007.76,1006.36,
08062013,013152.301,1007.82,1006.42,
08062013,013153.315,1007.81,1006.41,
08062013,013154.329,1007.78,1006.38,
08062013,013155.343,1007.76,1006.36,
08062013,013156.357,1007.75,1006.35,
08062013,013157.371,1007.74,1006.34,
08062013,013158.385,1007.7,1006.3,
08062013,013159.399,1007.65,1006.25,
08062013,013200.413,1007.65,1006.25,
08062013,013201.427,1007.64,1006.24,
08062013,013202.442,1007.67,1006.27,
08062013,013203.456,1007.71,1006.31,
08062013,013204.470,1007.72,1006.32,
08062013,013205.484,1007.73,1006.33,
08062013,013206.498,1007.73,1006.33,
08062013,013207.512,1007.74,1006.34,
08062013,013208.526,1007.72,1006.32,
08062013,013209.540,1007.71,1006.31,
08062013,013210.554,1007.71,1006.31,
08062013,013211.568,1007.71,1006.31,
08062013,013212.582,1007.71,1006.31,
08062013,013213.596,1007.7,1006.3,
08062013,013214.610,1007.77,1006.37,
08062013,013215.624,1007.78,1006.38,
08062013,013216.638,1007.68,1006.28,
08062013,013217.652,1007.61,1006.21,
08062013,013218.666,1007.61,1006.21,
08062013,013219.680,1007.64,1006.24,
08062013,013220.694,1007.7,1006.3,
08062013,013221.708,1007.71,1006.31,
08062013,013222.722,1007.69,1006.29,
08062013,013223.736,1007.72,1006.32,
08062013,013224.751,1007.78,1006.38,
08062013,013225.765,1007.81,1006.41,
08062013,013226.779,1007.79,1006.39,
08062013,013227.793,1007.77,1006.37,
08062013,013228.807,1007.77,1006.37,
08062013,013229.821,1007.77,1006.37,
08062013,013230.835,1007.73,1006.33,
08062013,013231.849,1007.65,1006.25,
08062013,013232.863,1007.61,1006.21,
08062013,013233.877,1007.62,1006.22,
08062013,013234.891,1007.69,1006.29,
08062013,013235.905,1007.75,1006.35,
08062013,013236.919,1007.78,1006.38,
08062013,013237.933,1007.79,1006.39,
08062013,013238.947,1007.77,1006.37,
08062013,013239.961,1007.77,1006.37,
08062013,013240.975,1007.75,1006.35,
08062013,013241.989,1007.75,1006.35,
08062013,013243.003,1007.77,1006.37,
08062013,013244.017,1007.75,1006.35,
08062013,013245.031,1007.69,1006.29,
08062013,013246.045,1007.66,1006.26,
08062013,013247.060,1007.67,1006.27,
08062013,013248.074,1007.68,1006.28,
08062013,013249.088,1007.67,1006.27,
08062013,013250.102,1007.7,1006.3,
08062013,013251.116,1007.7,1006.3,
08062013,013252.130,1007.76,1006.36,
08062013,013253.144,1007.78,1006.38,
08062013,013254.158,1007.76,1006.36,
08062013,013255.172,1007.75,1006.35,
08062013,013256.186,1007.76,1006.36,
08062013,013257.200,1007.76,1006.36,
08062013,013258.214,1007.73,1006.33,
08062013,013259.228,1007.72,1006.32,
08062013,013300.242,1007.73,1006.33,
08062013,013301.256,1007.73,1006.33,
08062013,013302.270,1007.73,1006.33,
08062013,013303.284,1007.7,1006.3,
08062013,013304.298,1007.7,1006.3,
08062013,013305.328,1007.72,1006.32,
08062013,013306.342,1007.74,1006.34,
08062013,013307.356,1007.75,1006.35,
08062013,013308.370,1007.74,1006.34,
08062013,013309.384,1007.74,1006.34,
08062013,013310.398,1007.76,1006.36,
08062013,013311.412,1007.77,1006.37,
08062013,013312.426,1007.77,1006.37,
08062013,013313.440,1007.75,1006.35,
08062013,013314.454,1007.72,1006.32,
08062013,013315.468,1007.71,1006.31,
08062013,013316.482,1007.7,1006.3,
08062013,013317.496,1007.69,1006.29,
08062013,013318.511,1007.69,1006.29,
08062013,013319.525,1007.7,1006.3,
08062013,013320.539,1007.71,1006.31,
08062013,013321.553,1007.71,1006.31,
08062013,013322.567,1007.72,1006.32,
08062013,013323.581,1007.72,1006.32,
08062013,013324.595,1007.72,1006.32,
08062013,013325.609,1007.74,1006.34,
08062013,013326.623,1007.75,1006.35,
08062013,013327.637,1007.75,1006.35,
08062013,013328.651,1007.73,1006.33,
08062013,013329.665,1007.72,1006.32,
08062013,013330.679,1007.73,1006.33,
08062013,013331.693,1007.73,1006.33,
08062013,013332.707,1007.69,1006.29,
08062013,013333.721,1007.67,1006.27,
08062013,013334.735,1007.67,1006.27,
08062013,013335.749,1007.66,1006.26,
08062013,013336.763,1007.7,1006.3,
08062013,013337.777,1007.74,1006.34,
08062013,013338.791,1007.74,1006.34,
08062013,013339.805,1007.74,1006.34,
08062013,013340.820,1007.73,1006.33,
08062013,013341.834,1007.73,1006.33,
08062013,013342.848,1007.72,1006.32,
08062013,013343.862,1007.7,1006.3,
08062013,013344.876,1007.7,1006.3,
08062013,013345.890,1007.68,1006.28,
08062013,013346.904,1007.68,1006.28,
08062013,013347.918,1007.68,1006.28,
08062013,013348.932,1007.7,1006.3,
08062013,013349.946,1007.73,1006.33,
08062013,013350.960,1007.76,1006.36,
08062013,013351.974,1007.74,1006.34,
08062013,013352.988,1007.69,1006.29,
08062013,013354.002,1007.69,1006.29,
08062013,013355.016,1007.65,1006.25,
08062013,013356.030,1007.64,1006.24,
08062013,013357.044,1007.65,1006.25,
08062013,013358.058,1007.68,1006.28,
08062013,013359.072,1007.7,1006.3,
08062013,013400.086,1007.7,1006.3,
08062013,013401.100,1007.71,1006.31,
08062013,013402.114,1007.74,1006.34,
08062013,013403.129,1007.76,1006.36,
08062013,013404.143,1007.75,1006.35,
08062013,013405.157,1007.75,1006.35,
08062013,013406.171,1007.73,1006.33,
08062013,013407.185,1007.72,1006.32,
08062013,013408.199,1007.71,1006.31,
08062013,013409.213,1007.7,1006.3,
08062013,013410.227,1007.67,1006.27,
08062013,013411.241,1007.66,1006.26,
08062013,013412.255,1007.69,1006.29,
08062013,013413.269,1007.71,1006.31,
08062013,013414.283,1007.75,1006.35,
08062013,013415.297,1007.75,1006.35,
08062013,013416.311,1007.77,1006.37,
08062013,013417.325,1007.77,1006.37,
08062013,013418.339,1007.75,1006.35,
08062013,013419.353,1007.74,1006.34,
08062013,013420.367,1007.74,1006.34,
08062013,013421.381,1007.74,1006.34,
08062013,013422.395,1007.71,1006.31,
08062013,013423.409,1007.66,1006.26,
08062013,013424.423,1007.65,1006.25,
08062013,013425.438,1007.65,1006.25,
08062013,013426.452,1007.65,1006.25,
08062013,013427.466,1007.69,1006.29,
08062013,013428.480,1007.72,1006.32,
08062013,013429.494,1007.72,1006.32,
08062013,013430.508,1007.72,1006.32,
08062013,013431.522,1007.73,1006.33,
08062013,013432.536,1007.75,1006.35,
08062013,013433.550,1007.76,1006.36,
08062013,013434.564,1007.76,1006.36,
08062013,013435.578,1007.76,1006.36,
08062013,013436.592,1007.75,1006.35,
08062013,013437.606,1007.75,1006.35,
08062013,013438.620,1007.72,1006.32,
08062013,013439.634,1007.67,1006.27,
08062013,013440.648,1007.65,1006.25,
08062013,013441.662,1007.66,1006.26,
08062013,013442.676,1007.68,1006.28,
08062013,013443.690,1007.69,1006.29,
08062013,013444.704,1007.74,1006.34,
08062013,013445.718,1007.79,1006.39,
08062013,013446.732,1007.8,1006.4,
08062013,013447.747,1007.78,1006.38,
08062013,013448.761,1007.78,1006.38,
08062013,013449.775,1007.76,1006.36,
08062013,013450.789,1007.76,1006.36,
08062013,013451.803,1007.75,1006.35,
08062013,013452.817,1007.74,1006.34,
08062013,013453.831,1007.72,1006.32,
08062013,013454.845,1007.7,1006.3,
08062013,013455.859,1007.69,1006.29,
08062013,013456.873,1007.69,1006.29,
08062013,013457.887,1007.69,1006.29,
08062013,013458.901,1007.74,1006.34,
08062013,013459.915,1007.74,1006.34,
08062013,013500.929,1007.79,1006.39,
08062013,013501.943,1007.8,1006.4,
08062013,013502.957,1007.8,1006.4,
08062013,013503.971,1007.79,1006.39,
08062013,013504.985,1007.75,1006.35,
08062013,013505.999,1007.71,1006.31,
08062013,013507.013,1007.68,1006.28,
08062013,013508.027,1007.67,1006.27,
08062013,013509.041,1007.68,1006.28,
08062013,013510.056,1007.72,1006.32,
08062013,013511.070,1007.72,1006.32,
08062013,013512.084,1007.77,1006.37,
08062013,013513.098,1007.78,1006.38,
08062013,013514.112,1007.76,1006.36,
08062013,013515.126,1007.69,1006.29,
08062013,013516.140,1007.68,1006.28,
08062013,013517.154,1007.72,1006.32,
08062013,013518.168,1007.73,1006.33,
08062013,013519.182,1007.73,1006.33,
08062013,013520.196,1007.73,1006.33,
08062013,013521.210,1007.72,1006.32,
08062013,013522.224,1007.71,1006.31,
08062013,013523.238,1007.7,1006.3,
08062013,013524.252,1007.68,1006.28,
08062013,013525.266,1007.7,1006.3,
08062013,013526.280,1007.72,1006.32,
08062013,013527.294,1007.74,1006.34,
08062013,013528.308,1007.74,1006.34,
08062013,013529.322,1007.74,1006.34,
08062013,013530.336,1007.72,1006.32,
08062013,013531.350,1007.71,1006.31,
08062013,013532.365,1007.7,1006.3,
08062013,013533.379,1007.7,1006.3,
08062013,013534.393,1007.7,1006.3,
08062013,013535.407,1007.73,1006.33,
08062013,013536.421,1007.76,1006.36,
08062013,013537.435,1007.77,1006.37,
08062013,013538.449,1007.76,1006.36,
08062013,013539.463,1007.75,1006.35,
08062013,013540.477,1007.75,1006.35,
08062013,013541.491,1007.75,1006.35,
08062013,013542.505,1007.75,1006.35,
08062013,013543.519,1007.72,1006.32,
08062013,013544.533,1007.68,1006.28,
08062013,013545.547,1007.67,1006.27,
08062013,013546.561,1007.68,1006.28,
08062013,013547.575,1007.73,1006.33,
08062013,013548.589,1007.78,1006.38,
08062013,013549.603,1007.8,1006.4,
08062013,013550.617,1007.78,1006.38,
08062013,013551.631,1007.78,1006.38,
08062013,013552.645,1007.77,1006.37,
08062013,013553.659,1007.77,1006.37,
08062013,013554.674,1007.74,1006.34,
08062013,013555.688,1007.68,1006.28,
08062013,013556.702,1007.65,1006.25,
08062013,013557.716,1007.64,1006.24,
08062013,013558.730,1007.65,1006.25,
08062013,013559.744,1007.66,1006.26,
08062013,013600.758,1007.67,1006.27,
08062013,013601.772,1007.71,1006.31,
08062013,013602.786,1007.71,1006.31,
08062013,013603.800,1007.74,1006.34,
08062013,013604.814,1007.76,1006.36,
08062013,013605.828,1007.74,1006.34,
08062013,013606.842,1007.7,1006.3,
08062013,013607.856,1007.68,1006.28,
08062013,013608.870,1007.68,1006.28,
08062013,013609.884,1007.69,1006.29,
08062013,013610.898,1007.69,1006.29,
08062013,013611.912,1007.69,1006.29,
08062013,013612.926,1007.69,1006.29,
08062013,013613.940,1007.69,1006.29,
08062013,013614.954,1007.75,1006.35,
08062013,013615.968,1007.79,1006.39,
08062013,013616.983,1007.79,1006.39,
08062013,013617.997,1007.76,1006.36,
08062013,013619.011,1007.73,1006.33,
08062013,013620.025,1007.69,1006.29,
08062013,013621.039,1007.68,1006.28,
08062013,013622.053,1007.68,1006.28,
08062013,013623.067,1007.69,1006.29,
08062013,013624.081,1007.72,1006.32,
08062013,013625.095,1007.72,1006.32,
08062013,013626.109,1007.75,1006.35,
08062013,013627.123,1007.76,1006.36,
08062013,013628.137,1007.74,1006.34,
08062013,013629.151,1007.73,1006.33,
08062013,013630.165,1007.72,1006.32,
08062013,013631.179,1007.72,1006.32,
08062013,013632.193,1007.7,1006.3,
08062013,013633.207,1007.65,1006.25,
08062013,013634.221,1007.65,1006.25,
08062013,013635.235,1007.68,1006.28,
08062013,013636.249,1007.69,1006.29,
08062013,013637.263,1007.69,1006.29,
08062013,013638.277,1007.7,1006.3,
08062013,013639.292,1007.73,1006.33,
08062013,013640.306,1007.74,1006.34,
08062013,013641.320,1007.75,1006.35,
08062013,013642.334,1007.74,1006.34,
08062013,013643.348,1007.73,1006.33,
08062013,013644.362,1007.73,1006.33,
08062013,013645.376,1007.72,1006.32,
08062013,013646.390,1007.71,1006.31,
08062013,013647.404,1007.71,1006.31,
08062013,013648.418,1007.7,1006.3,
08062013,013649.432,1007.73,1006.33,
08062013,013650.446,1007.78,1006.38,
08062013,013651.460,1007.8,1006.4,
08062013,013652.474,1007.79,1006.39,
08062013,013653.488,1007.78,1006.38,
08062013,013654.502,1007.78,1006.38,
08062013,013655.516,1007.76,1006.36,
08062013,013656.530,1007.73,1006.33,
08062013,013657.544,1007.69,1006.29,
08062013,013658.558,1007.68,1006.28,
08062013,013659.572,1007.73,1006.33,
08062013,013700.586,1007.77,1006.37,
08062013,013701.601,1007.78,1006.38,
08062013,013702.615,1007.81,1006.41,
08062013,013703.629,1007.82,1006.42,
08062013,013704.643,1007.82,1006.42,
08062013,013705.657,1007.82,1006.42,
08062013,013706.671,1007.78,1006.38,
08062013,013707.685,1007.73,1006.33,
08062013,013708.699,1007.69,1006.29,
08062013,013709.713,1007.69,1006.29,
08062013,013710.727,1007.72,1006.32,
08062013,013711.741,1007.74,1006.34,
08062013,013712.755,1007.75,1006.35,
08062013,013713.769,1007.75,1006.35,
08062013,013714.783,1007.77,1006.37,
08062013,013715.797,1007.8,1006.4,
08062013,013716.811,1007.8,1006.4,
08062013,013717.825,1007.81,1006.41,
08062013,013718.839,1007.81,1006.41,
08062013,013719.853,1007.77,1006.37,
08062013,013720.867,1007.74,1006.34,
08062013,013721.881,1007.74,1006.34,
08062013,013722.895,1007.77,1006.37,
08062013,013723.910,1007.78,1006.38,
08062013,013724.924,1007.73,1006.33,
08062013,013725.938,1007.67,1006.27,
08062013,013726.952,1007.69,1006.29,
08062013,013727.966,1007.69,1006.29,
08062013,013728.980,1007.78,1006.38,
08062013,013729.994,1007.82,1006.42,
08062013,013731.008,1007.78,1006.38,
08062013,013732.022,1007.75,1006.35,
08062013,013733.036,1007.77,1006.37,
08062013,013734.050,1007.8,1006.4,
08062013,013735.064,1007.77,1006.37,
08062013,013736.078,1007.72,1006.32,
08062013,013737.092,1007.72,1006.32,
08062013,013738.106,1007.75,1006.35,
08062013,013739.120,1007.75,1006.35,
08062013,013740.134,1007.75,1006.35,
08062013,013741.148,1007.71,1006.31,
08062013,013742.162,1007.71,1006.31,
08062013,013743.208,1007.76,1006.36,
08062013,013744.222,1007.79,1006.39,
08062013,013745.236,1007.79,1006.39,
08062013,013746.250,1007.78,1006.38,
08062013,013747.264,1007.78,1006.38,
08062013,013748.278,1007.75,1006.35,
08062013,013749.292,1007.75,1006.35,
08062013,013750.306,1007.69,1006.29,
08062013,013751.320,1007.69,1006.29,
08062013,013752.334,1007.74,1006.34,
08062013,013753.348,1007.78,1006.38,
08062013,013754.362,1007.78,1006.38,
08062013,013755.376,1007.76,1006.36,
08062013,013756.390,1007.76,1006.36,
08062013,013757.404,1007.77,1006.37,
08062013,013758.418,1007.76,1006.36,
08062013,013759.432,1007.73,1006.33,
08062013,013800.446,1007.73,1006.33,
08062013,013801.460,1007.72,1006.32,
08062013,013802.474,1007.72,1006.32,
08062013,013803.489,1007.72,1006.32,
08062013,013804.503,1007.72,1006.32,
08062013,013805.517,1007.73,1006.33,
08062013,013806.531,1007.74,1006.34,
08062013,013807.545,1007.75,1006.35,
08062013,013808.559,1007.75,1006.35,
08062013,013809.573,1007.74,1006.34,
08062013,013810.587,1007.74,1006.34,
08062013,013811.601,1007.74,1006.34,
08062013,013812.615,1007.74,1006.34,
08062013,013813.629,1007.75,1006.35,
08062013,013814.643,1007.75,1006.35,
08062013,013815.657,1007.75,1006.35,
08062013,013816.671,1007.74,1006.34,
08062013,013817.685,1007.71,1006.31,
08062013,013818.699,1007.67,1006.27,
08062013,013819.713,1007.67,1006.27,
08062013,013820.727,1007.69,1006.29,
08062013,013821.741,1007.77,1006.37,
08062013,013822.755,1007.83,1006.43,
08062013,013823.769,1007.83,1006.43,
08062013,013824.783,1007.82,1006.42,
08062013,013825.798,1007.82,1006.42,
08062013,013826.812,1007.84,1006.44,
08062013,013827.826,1007.77,1006.37,
08062013,013828.840,1007.67,1006.27,
08062013,013829.854,1007.64,1006.24,
08062013,013830.868,1007.64,1006.24,
08062013,013831.882,1007.69,1006.29,
08062013,013832.896,1007.75,1006.35,
08062013,013833.910,1007.76,1006.36,
08062013,013834.924,1007.74,1006.34,
08062013,013835.938,1007.76,1006.36,
08062013,013836.952,1007.84,1006.44,
08062013,013837.966,1007.87,1006.47,
08062013,013838.980,1007.8,1006.4,
08062013,013839.994,1007.73,1006.33,
08062013,013841.008,1007.71,1006.31,
08062013,013842.022,1007.71,1006.31,
08062013,013843.036,1007.74,1006.34,
08062013,013844.050,1007.77,1006.37,
08062013,013845.064,1007.72,1006.32,
08062013,013846.078,1007.66,1006.26,
08062013,013847.092,1007.66,1006.26,
08062013,013848.107,1007.72,1006.32,
08062013,013849.121,1007.8,1006.4,
08062013,013850.135,1007.82,1006.42,
08062013,013851.149,1007.82,1006.42,
08062013,013852.163,1007.81,1006.41,
08062013,013853.177,1007.81,1006.41,
08062013,013854.191,1007.8,1006.4,
08062013,013855.205,1007.81,1006.41,
08062013,013856.219,1007.69,1006.29,
08062013,013857.233,1007.67,1006.27,
08062013,013858.247,1007.68,1006.28,
08062013,013859.261,1007.7,1006.3,
08062013,013900.275,1007.72,1006.32,
08062013,013901.289,1007.75,1006.35,
08062013,013902.303,1007.78,1006.38,
08062013,013903.317,1007.78,1006.38,
08062013,013904.331,1007.79,1006.39,
08062013,013905.345,1007.79,1006.39,
08062013,013906.359,1007.75,1006.35,
08062013,013907.373,1007.72,1006.32,
08062013,013908.387,1007.72,1006.32,
08062013,013909.401,1007.74,1006.34,
08062013,013910.416,1007.77,1006.37,
08062013,013911.430,1007.78,1006.38,
08062013,013912.444,1007.77,1006.37,
08062013,013913.458,1007.77,1006.37,
08062013,013914.472,1007.77,1006.37,
08062013,013915.486,1007.78,1006.38,
08062013,013916.500,1007.78,1006.38,
08062013,013917.514,1007.72,1006.32,
08062013,013918.528,1007.68,1006.28,
08062013,013919.542,1007.68,1006.28,
08062013,013920.556,1007.72,1006.32,
08062013,013921.570,1007.75,1006.35,
08062013,013922.584,1007.76,1006.36,
08062013,013923.598,1007.78,1006.38,
08062013,013924.612,1007.8,1006.4,
08062013,013925.626,1007.8,1006.4,
08062013,013926.640,1007.82,1006.42,
08062013,013927.654,1007.77,1006.37,
08062013,013928.668,1007.73,1006.33,
08062013,013929.682,1007.69,1006.29,
08062013,013930.696,1007.67,1006.27,
08062013,013931.710,1007.67,1006.27,
08062013,013932.725,1007.68,1006.28,
08062013,013933.739,1007.69,1006.29,
08062013,013934.753,1007.73,1006.33,
08062013,013935.767,1007.79,1006.39,
08062013,013936.781,1007.79,1006.39,
08062013,013937.795,1007.83,1006.43,
08062013,013938.809,1007.85,1006.45,
08062013,013939.823,1007.85,1006.45,
08062013,013940.837,1007.79,1006.39,
08062013,013941.851,1007.7,1006.3,
08062013,013942.865,1007.65,1006.25,
08062013,013943.879,1007.67,1006.27,
08062013,013944.893,1007.67,1006.27,
08062013,013945.907,1007.73,1006.33,
08062013,013946.921,1007.75,1006.35,
08062013,013947.935,1007.73,1006.33,
08062013,013948.949,1007.73,1006.33,
08062013,013949.963,1007.76,1006.36,
08062013,013950.977,1007.8,1006.4,
08062013,013951.991,1007.79,1006.39,
08062013,013953.005,1007.77,1006.37,
08062013,013954.019,1007.74,1006.34,
08062013,013955.034,1007.73,1006.33,
08062013,013956.048,1007.73,1006.33,
08062013,013957.062,1007.73,1006.33,
08062013,013958.076,1007.73,1006.33,
08062013,013959.090,1007.72,1006.32,
08062013,014000.104,1007.74,1006.34,
08062013,014001.118,1007.78,1006.38,
08062013,014002.132,1007.79,1006.39,
08062013,014003.146,1007.78,1006.38,
08062013,014004.160,1007.77,1006.37,
08062013,014005.174,1007.76,1006.36,
08062013,014006.188,1007.75,1006.35,
08062013,014007.202,1007.75,1006.35,
08062013,014008.216,1007.74,1006.34,
08062013,014009.230,1007.74,1006.34,
08062013,014010.244,1007.74,1006.34,
08062013,014011.258,1007.75,1006.35,
08062013,014012.272,1007.79,1006.39,
08062013,014013.286,1007.82,1006.42,
08062013,014014.300,1007.81,1006.41,
08062013,014015.314,1007.76,1006.36,
08062013,014016.328,1007.74,1006.34,
08062013,014017.343,1007.74,1006.34,
08062013,014018.357,1007.73,1006.33,
08062013,014019.371,1007.74,1006.34,
08062013,014020.385,1007.75,1006.35,
08062013,014021.399,1007.76,1006.36,
08062013,014022.413,1007.76,1006.36,
08062013,014023.427,1007.76,1006.36,
08062013,014024.441,1007.76,1006.36,
08062013,014025.455,1007.77,1006.37,
08062013,014026.469,1007.78,1006.38,
08062013,014027.483,1007.78,1006.38,
08062013,014028.497,1007.78,1006.38,
08062013,014029.511,1007.77,1006.37,
08062013,014030.525,1007.77,1006.37,
08062013,014031.539,1007.77,1006.37,
08062013,014032.553,1007.76,1006.36,
08062013,014033.567,1007.75,1006.35,
08062013,014034.581,1007.75,1006.35,
08062013,014035.595,1007.75,1006.35,
08062013,014036.609,1007.76,1006.36,
08062013,014037.623,1007.76,1006.36,
08062013,014038.637,1007.75,1006.35,
08062013,014039.652,1007.75,1006.35,
08062013,014040.666,1007.75,1006.35,
08062013,014041.680,1007.78,1006.38,
08062013,014042.694,1007.8,1006.4,
08062013,014043.708,1007.81,1006.41,
08062013,014044.722,1007.81,1006.41,
08062013,014045.736,1007.8,1006.4,
08062013,014046.750,1007.77,1006.37,
08062013,014047.764,1007.75,1006.35,
08062013,014048.778,1007.73,1006.33,
08062013,014049.792,1007.72,1006.32,
08062013,014050.806,1007.72,1006.32,
08062013,014051.820,1007.72,1006.32,
08062013,014052.834,1007.73,1006.33,
08062013,014053.848,1007.75,1006.35,
08062013,014054.862,1007.79,1006.39,
08062013,014055.876,1007.83,1006.43,
08062013,014056.890,1007.84,1006.44,
08062013,014057.904,1007.84,1006.44,
08062013,014058.918,1007.83,1006.43,
08062013,014059.932,1007.82,1006.42,
08062013,014100.946,1007.79,1006.39,
08062013,014101.961,1007.79,1006.39,
08062013,014102.975,1007.75,1006.35,
08062013,014103.989,1007.74,1006.34,
08062013,014105.003,1007.74,1006.34,
08062013,014106.017,1007.74,1006.34,
08062013,014107.031,1007.74,1006.34,
08062013,014108.045,1007.74,1006.34,
08062013,014109.059,1007.78,1006.38,
08062013,014110.073,1007.83,1006.43,
08062013,014111.087,1007.83,1006.43,
08062013,014112.101,1007.79,1006.39,
08062013,014113.115,1007.79,1006.39,
08062013,014114.129,1007.76,1006.36,
08062013,014115.143,1007.76,1006.36,
08062013,014116.157,1007.75,1006.35,
08062013,014117.171,1007.74,1006.34,
08062013,014118.185,1007.71,1006.31,
08062013,014119.199,1007.69,1006.29,
08062013,014120.213,1007.69,1006.29,
08062013,014121.227,1007.72,1006.32,
08062013,014122.241,1007.75,1006.35,
08062013,014123.255,1007.8,1006.4,
08062013,014124.270,1007.84,1006.44,
08062013,014125.284,1007.85,1006.45,
08062013,014126.298,1007.83,1006.43,
08062013,014127.312,1007.78,1006.38,
08062013,014128.326,1007.74,1006.34,
08062013,014129.340,1007.68,1006.28,
08062013,014130.354,1007.63,1006.23,
08062013,014131.368,1007.63,1006.23,
08062013,014132.382,1007.67,1006.27,
08062013,014133.396,1007.74,1006.34,
08062013,014134.410,1007.77,1006.37,
08062013,014135.424,1007.79,1006.39,
08062013,014136.438,1007.83,1006.43,
08062013,014137.452,1007.86,1006.46,
08062013,014138.466,1007.86,1006.46,
08062013,014139.480,1007.81,1006.41,
08062013,014140.494,1007.75,1006.35,
08062013,014141.508,1007.72,1006.32,
08062013,014142.522,1007.72,1006.32,
08062013,014143.536,1007.72,1006.32,
08062013,014144.550,1007.72,1006.32,
08062013,014145.564,1007.73,1006.33,
08062013,014146.579,1007.75,1006.35,
08062013,014147.593,1007.79,1006.39,
08062013,014148.607,1007.81,1006.41,
08062013,014149.621,1007.81,1006.41,
08062013,014150.635,1007.81,1006.41,
08062013,014151.649,1007.81,1006.41,
08062013,014152.663,1007.81,1006.41,
08062013,014153.677,1007.81,1006.41,
08062013,014154.691,1007.76,1006.36,
08062013,014155.705,1007.71,1006.31,
08062013,014156.719,1007.7,1006.3,
08062013,014157.733,1007.7,1006.3,
08062013,014158.747,1007.71,1006.31,
08062013,014159.761,1007.71,1006.31,
08062013,014200.775,1007.73,1006.33,
08062013,014201.789,1007.78,1006.38,
08062013,014202.803,1007.82,1006.42,
08062013,014203.817,1007.82,1006.42,
08062013,014204.831,1007.82,1006.42,
08062013,014205.845,1007.79,1006.39,
08062013,014206.859,1007.76,1006.36,
08062013,014207.873,1007.74,1006.34,
08062013,014208.888,1007.73,1006.33,
08062013,014209.902,1007.72,1006.32,
08062013,014210.916,1007.72,1006.32,
08062013,014211.930,1007.74,1006.34,
08062013,014212.944,1007.75,1006.35,
08062013,014213.958,1007.76,1006.36,
08062013,014214.972,1007.76,1006.36,
08062013,014215.986,1007.76,1006.36,
08062013,014217.000,1007.77,1006.37,
08062013,014218.014,1007.79,1006.39,
08062013,014219.028,1007.8,1006.4,
08062013,014220.042,1007.8,1006.4,
08062013,014221.056,1007.78,1006.38,
08062013,014222.070,1007.77,1006.37,
08062013,014223.084,1007.74,1006.34,
08062013,014224.098,1007.71,1006.31,
08062013,014225.112,1007.7,1006.3,
08062013,014226.126,1007.75,1006.35,
08062013,014227.140,1007.75,1006.35,
08062013,014228.154,1007.8,1006.4,
08062013,014229.168,1007.82,1006.42,
08062013,014230.182,1007.85,1006.45,
08062013,014231.197,1007.8,1006.4,
08062013,014232.211,1007.74,1006.34,
08062013,014233.225,1007.72,1006.32,
08062013,014234.239,1007.73,1006.33,
08062013,014235.253,1007.75,1006.35,
08062013,014236.267,1007.76,1006.36,
08062013,014237.281,1007.76,1006.36,
08062013,014238.295,1007.76,1006.36,
08062013,014239.309,1007.82,1006.42,
08062013,014240.323,1007.85,1006.45,
08062013,014241.337,1007.8,1006.4,
08062013,014242.351,1007.73,1006.33,
08062013,014243.365,1007.72,1006.32,
08062013,014244.379,1007.72,1006.32,
08062013,014245.393,1007.74,1006.34,
08062013,014246.407,1007.75,1006.35,
08062013,014247.421,1007.74,1006.34,
08062013,014248.435,1007.75,1006.35,
08062013,014249.449,1007.78,1006.38,
08062013,014250.463,1007.81,1006.41,
08062013,014251.477,1007.82,1006.42,
08062013,014252.491,1007.81,1006.41,
08062013,014253.506,1007.81,1006.41,
08062013,014254.520,1007.82,1006.42,
08062013,014255.534,1007.82,1006.42,
08062013,014256.548,1007.8,1006.4,
08062013,014257.562,1007.74,1006.34,
08062013,014258.576,1007.69,1006.29,
08062013,014259.590,1007.7,1006.3,
08062013,014300.604,1007.75,1006.35,
08062013,014301.618,1007.78,1006.38,
08062013,014302.632,1007.79,1006.39,
08062013,014303.646,1007.79,1006.39,
08062013,014304.660,1007.8,1006.4,
08062013,014305.674,1007.8,1006.4,
08062013,014306.688,1007.8,1006.4,
08062013,014307.702,1007.8,1006.4,
08062013,014308.716,1007.82,1006.42,
08062013,014309.730,1007.83,1006.43,
08062013,014310.760,1007.83,1006.43,
08062013,014311.774,1007.79,1006.39,
08062013,014312.788,1007.74,1006.34,
08062013,014313.802,1007.71,1006.31,
08062013,014314.816,1007.71,1006.31,
08062013,014315.830,1007.73,1006.33,
08062013,014316.844,1007.76,1006.36,
08062013,014317.858,1007.76,1006.36,
08062013,014318.872,1007.78,1006.38,
08062013,014319.886,1007.8,1006.4,
08062013,014320.900,1007.8,1006.4,
08062013,014321.914,1007.81,1006.41,
08062013,014322.928,1007.81,1006.41,
08062013,014323.942,1007.82,1006.42,
08062013,014324.957,1007.81,1006.41,
08062013,014325.971,1007.8,1006.4,
08062013,014326.985,1007.8,1006.4,
08062013,014327.999,1007.8,1006.4,
08062013,014329.013,1007.8,1006.4,
08062013,014330.027,1007.78,1006.38,
08062013,014331.041,1007.76,1006.36,
08062013,014332.055,1007.74,1006.34,
08062013,014333.069,1007.72,1006.32,
08062013,014334.083,1007.71,1006.31,
08062013,014335.097,1007.75,1006.35,
08062013,014336.111,1007.79,1006.39,
08062013,014337.125,1007.8,1006.4,
08062013,014338.139,1007.81,1006.41,
08062013,014339.153,1007.84,1006.44,
08062013,014340.167,1007.85,1006.45,
08062013,014341.181,1007.85,1006.45,
08062013,014342.195,1007.81,1006.41,
08062013,014343.209,1007.76,1006.36,
08062013,014344.223,1007.72,1006.32,
08062013,014345.237,1007.69,1006.29,
08062013,014346.251,1007.68,1006.28,
08062013,014347.266,1007.69,1006.29,
08062013,014348.280,1007.69,1006.29,
08062013,014349.294,1007.7,1006.3,
08062013,014350.308,1007.7,1006.3,
08062013,014351.322,1007.75,1006.35,
08062013,014352.336,1007.83,1006.43,
08062013,014353.350,1007.87,1006.47,
08062013,014354.364,1007.88,1006.48,
08062013,014355.378,1007.86,1006.46,
08062013,014356.392,1007.84,1006.44,
08062013,014357.406,1007.82,1006.42,
08062013,014358.420,1007.76,1006.36,
08062013,014359.434,1007.72,1006.32,
08062013,014400.448,1007.69,1006.29,
08062013,014401.462,1007.69,1006.29,
08062013,014402.476,1007.68,1006.28,
08062013,014403.490,1007.68,1006.28,
08062013,014404.504,1007.71,1006.31,
08062013,014405.518,1007.77,1006.37,
08062013,014406.532,1007.82,1006.42,
08062013,014407.546,1007.83,1006.43,
08062013,014408.560,1007.83,1006.43,
08062013,014409.575,1007.82,1006.42,
08062013,014410.589,1007.8,1006.4,
08062013,014411.603,1007.78,1006.38,
08062013,014412.617,1007.78,1006.38,
08062013,014413.631,1007.75,1006.35,
08062013,014414.645,1007.72,1006.32,
08062013,014415.659,1007.7,1006.3,
08062013,014416.673,1007.7,1006.3,
08062013,014417.687,1007.73,1006.33,
08062013,014418.701,1007.78,1006.38,
08062013,014419.715,1007.78,1006.38,
08062013,014420.729,1007.84,1006.44,
08062013,014421.743,1007.83,1006.43,
08062013,014422.757,1007.76,1006.36,
08062013,014423.771,1007.71,1006.31,
08062013,014424.785,1007.71,1006.31,
08062013,014425.799,1007.72,1006.32,
08062013,014426.813,1007.72,1006.32,
08062013,014427.827,1007.71,1006.31,
08062013,014428.841,1007.7,1006.3,
08062013,014429.855,1007.7,1006.3,
08062013,014430.869,1007.72,1006.32,
08062013,014431.884,1007.78,1006.38,
08062013,014432.898,1007.83,1006.43,
08062013,014433.912,1007.82,1006.42,
08062013,014434.926,1007.75,1006.35,
08062013,014435.940,1007.72,1006.32,
08062013,014436.954,1007.71,1006.31,
08062013,014437.968,1007.71,1006.31,
08062013,014438.982,1007.7,1006.3,
08062013,014439.996,1007.7,1006.3,
08062013,014441.010,1007.7,1006.3,
08062013,014442.024,1007.7,1006.3,
08062013,014443.038,1007.71,1006.31,
08062013,014444.052,1007.75,1006.35,
08062013,014445.066,1007.81,1006.41,
08062013,014446.080,1007.85,1006.45,
08062013,014447.094,1007.86,1006.46,
08062013,014448.108,1007.84,1006.44,
08062013,014449.122,1007.79,1006.39,
08062013,014450.136,1007.74,1006.34,
08062013,014451.150,1007.73,1006.33,
08062013,014452.164,1007.72,1006.32,
08062013,014453.178,1007.72,1006.32,
08062013,014454.193,1007.71,1006.31,
08062013,014455.207,1007.69,1006.29,
08062013,014456.221,1007.75,1006.35,
08062013,014457.235,1007.89,1006.49,
08062013,014458.249,1007.95,1006.55,
08062013,014459.263,1007.94,1006.54,
08062013,014500.277,1007.87,1006.47,
08062013,014501.291,1007.81,1006.41,
08062013,014502.305,1007.81,1006.41,
08062013,014503.319,1007.79,1006.39,
08062013,014504.333,1007.75,1006.35,
08062013,014505.347,1007.69,1006.29,
08062013,014506.361,1007.66,1006.26,
08062013,014507.375,1007.65,1006.25,
08062013,014508.389,1007.65,1006.25,
08062013,014509.403,1007.69,1006.29,
08062013,014510.417,1007.79,1006.39,
08062013,014511.431,1007.86,1006.46,
08062013,014512.445,1007.87,1006.47,
08062013,014513.459,1007.87,1006.47,
08062013,014514.473,1007.86,1006.46,
08062013,014515.487,1007.84,1006.44,
08062013,014516.502,1007.82,1006.42,
08062013,014517.516,1007.79,1006.39,
08062013,014518.530,1007.73,1006.33,
08062013,014519.544,1007.69,1006.29,
08062013,014520.558,1007.66,1006.26,
08062013,014521.572,1007.66,1006.26,
08062013,014522.586,1007.67,1006.27,
08062013,014523.600,1007.71,1006.31,
08062013,014524.614,1007.71,1006.31,
08062013,014525.628,1007.77,1006.37,
08062013,014526.642,1007.81,1006.41,
08062013,014527.656,1007.83,1006.43,
08062013,014528.670,1007.83,1006.43,
08062013,014529.684,1007.79,1006.39,
08062013,014530.698,1007.75,1006.35,
08062013,014531.712,1007.75,1006.35,
08062013,014532.726,1007.76,1006.36,
08062013,014533.740,1007.76,1006.36,
08062013,014534.754,1007.74,1006.34,
08062013,014535.768,1007.74,1006.34,
08062013,014536.782,1007.74,1006.34,
08062013,014537.796,1007.78,1006.38,
08062013,014538.811,1007.82,1006.42,
08062013,014539.825,1007.82,1006.42,
08062013,014540.839,1007.8,1006.4,
08062013,014541.853,1007.8,1006.4,
08062013,014542.867,1007.82,1006.42,
08062013,014543.881,1007.82,1006.42,
08062013,014544.895,1007.82,1006.42,
08062013,014545.909,1007.76,1006.36,
08062013,014546.923,1007.74,1006.34,
08062013,014547.937,1007.74,1006.34,
08062013,014548.951,1007.77,1006.37,
08062013,014549.965,1007.81,1006.41,
08062013,014550.979,1007.83,1006.43,
08062013,014551.993,1007.83,1006.43,
08062013,014553.007,1007.81,1006.41,
08062013,014554.021,1007.79,1006.39,
08062013,014555.035,1007.79,1006.39,
08062013,014556.049,1007.79,1006.39,
08062013,014557.063,1007.79,1006.39,
08062013,014558.077,1007.79,1006.39,
08062013,014559.091,1007.78,1006.38,
08062013,014600.105,1007.78,1006.38,
08062013,014601.120,1007.76,1006.36,
08062013,014602.134,1007.77,1006.37,
08062013,014603.148,1007.88,1006.48,
08062013,014604.162,1007.85,1006.45,
08062013,014605.176,1007.85,1006.45,
08062013,014606.190,1007.79,1006.39,
08062013,014607.204,1007.78,1006.38,
08062013,014608.218,1007.79,1006.39,
08062013,014609.232,1007.79,1006.39,
08062013,014610.246,1007.76,1006.36,
08062013,014611.260,1007.74,1006.34,
08062013,014612.274,1007.74,1006.34,
08062013,014613.288,1007.76,1006.36,
08062013,014614.302,1007.79,1006.39,
08062013,014615.316,1007.81,1006.41,
08062013,014616.330,1007.81,1006.41,
08062013,014617.344,1007.82,1006.42,
08062013,014618.358,1007.83,1006.43,
08062013,014619.372,1007.83,1006.43,
08062013,014620.386,1007.83,1006.43,
08062013,014621.400,1007.82,1006.42,
08062013,014622.414,1007.78,1006.38,
08062013,014623.429,1007.73,1006.33,
08062013,014624.443,1007.7,1006.3,
08062013,014625.457,1007.7,1006.3,
08062013,014626.471,1007.74,1006.34,
08062013,014627.485,1007.74,1006.34,
08062013,014628.499,1007.78,1006.38,
08062013,014629.513,1007.81,1006.41,
08062013,014630.527,1007.83,1006.43,
08062013,014631.541,1007.85,1006.45,
08062013,014632.555,1007.86,1006.46,
08062013,014633.569,1007.82,1006.42,
08062013,014634.583,1007.76,1006.36,
08062013,014635.597,1007.73,1006.33,
08062013,014636.611,1007.72,1006.32,
08062013,014637.625,1007.72,1006.32,
08062013,014638.639,1007.72,1006.32,
08062013,014639.653,1007.72,1006.32,
08062013,014640.667,1007.72,1006.32,
08062013,014641.681,1007.73,1006.33,
08062013,014642.695,1007.76,1006.36,
08062013,014643.709,1007.8,1006.4,
08062013,014644.723,1007.84,1006.44,
08062013,014645.738,1007.86,1006.46,
08062013,014646.752,1007.85,1006.45,
08062013,014647.766,1007.79,1006.39,
08062013,014648.780,1007.73,1006.33,
08062013,014649.794,1007.73,1006.33,
08062013,014650.808,1007.69,1006.29,
08062013,014651.822,1007.67,1006.27,
08062013,014652.836,1007.69,1006.29,
08062013,014653.850,1007.72,1006.32,
08062013,014654.864,1007.73,1006.33,
08062013,014655.878,1007.76,1006.36,
08062013,014656.892,1007.81,1006.41,
08062013,014657.906,1007.83,1006.43,
08062013,014658.920,1007.83,1006.43,
08062013,014659.934,1007.79,1006.39,
08062013,014700.948,1007.79,1006.39,
08062013,014701.962,1007.72,1006.32,
08062013,014702.976,1007.7,1006.3,
08062013,014703.990,1007.68,1006.28,
08062013,014705.004,1007.68,1006.28,
08062013,014706.018,1007.68,1006.28,
08062013,014707.032,1007.72,1006.32,
08062013,014708.047,1007.8,1006.4,
08062013,014709.061,1007.85,1006.45,
08062013,014710.075,1007.84,1006.44,
08062013,014711.089,1007.76,1006.36,
08062013,014712.103,1007.76,1006.36,
08062013,014713.117,1007.72,1006.32,
08062013,014714.131,1007.73,1006.33,
08062013,014715.145,1007.73,1006.33,
08062013,014716.159,1007.72,1006.32,
08062013,014717.173,1007.72,1006.32,
08062013,014718.187,1007.75,1006.35,
08062013,014719.201,1007.75,1006.35,
08062013,014720.215,1007.77,1006.37,
08062013,014721.229,1007.77,1006.37,
08062013,014722.243,1007.76,1006.36,
08062013,014723.257,1007.75,1006.35,
08062013,014724.271,1007.75,1006.35,
08062013,014725.285,1007.75,1006.35,
08062013,014726.299,1007.74,1006.34,
08062013,014727.313,1007.72,1006.32,
08062013,014728.327,1007.71,1006.31,
08062013,014729.341,1007.72,1006.32,
08062013,014730.356,1007.72,1006.32,
08062013,014731.370,1007.72,1006.32,
08062013,014732.384,1007.69,1006.29,
08062013,014733.398,1007.67,1006.27,
08062013,014734.412,1007.67,1006.27,
08062013,014735.426,1007.72,1006.32,
08062013,014736.440,1007.78,1006.38,
08062013,014737.454,1007.81,1006.41,
08062013,014738.468,1007.81,1006.41,
08062013,014739.482,1007.78,1006.38,
08062013,014740.496,1007.71,1006.31,
08062013,014741.510,1007.71,1006.31,
08062013,014742.524,1007.67,1006.27,
08062013,014743.538,1007.67,1006.27,
08062013,014744.552,1007.67,1006.27,
08062013,014745.566,1007.67,1006.27,
08062013,014746.580,1007.66,1006.26,
08062013,014747.594,1007.69,1006.29,
08062013,014748.608,1007.74,1006.34,
08062013,014749.622,1007.76,1006.36,
08062013,014750.636,1007.76,1006.36,
08062013,014751.650,1007.75,1006.35,
08062013,014752.665,1007.75,1006.35,
08062013,014753.679,1007.75,1006.35,
08062013,014754.693,1007.74,1006.34,
08062013,014755.707,1007.69,1006.29,
08062013,014756.721,1007.65,1006.25,
08062013,014757.735,1007.62,1006.22,
08062013,014758.749,1007.64,1006.24,
08062013,014759.763,1007.72,1006.32,
08062013,014800.777,1007.79,1006.39,
08062013,014801.791,1007.81,1006.41,
08062013,014802.805,1007.81,1006.41,
08062013,014803.819,1007.81,1006.41,
08062013,014804.833,1007.77,1006.37,
08062013,014805.847,1007.75,1006.35,
08062013,014806.861,1007.72,1006.32,
08062013,014807.875,1007.7,1006.3,
08062013,014808.905,1007.7,1006.3,
08062013,014809.919,1007.74,1006.34,
08062013,014810.933,1007.79,1006.39,
08062013,014811.947,1007.81,1006.41,
08062013,014812.961,1007.79,1006.39,
08062013,014813.975,1007.73,1006.33,
08062013,014814.989,1007.73,1006.33,
08062013,014816.003,1007.71,1006.31,
08062013,014817.017,1007.71,1006.31,
08062013,014818.031,1007.71,1006.31,
08062013,014819.045,1007.71,1006.31,
08062013,014820.059,1007.7,1006.3,
08062013,014821.073,1007.69,1006.29,
08062013,014822.087,1007.79,1006.39,
08062013,014823.102,1007.86,1006.46,
08062013,014824.116,1007.64,1006.24,
08062013,014825.130,1007.64,1006.24,
08062013,014826.144,1007.49,1006.09,
08062013,014827.158,1007.58,1006.18,
08062013,014828.172,1007.61,1006.21,
08062013,014829.186,1007.69,1006.29,
08062013,014830.200,1007.84,1006.44,
08062013,014831.214,1007.86,1006.46,
08062013,014832.228,1007.84,1006.44,
08062013,014833.242,1007.83,1006.43,
08062013,014834.256,1007.79,1006.39,
08062013,014835.270,1007.74,1006.34,
08062013,014836.284,1007.74,1006.34,
08062013,014837.298,1007.68,1006.28,
08062013,014838.312,1007.68,1006.28,
08062013,014839.326,1007.75,1006.35,
08062013,014840.340,1007.77,1006.37,
08062013,014841.354,1007.77,1006.37,
08062013,014842.368,1007.69,1006.29,
08062013,014843.382,1007.68,1006.28,
08062013,014844.396,1007.68,1006.28,
08062013,014845.411,1007.75,1006.35,
08062013,014846.425,1007.79,1006.39,
08062013,014847.439,1007.82,1006.42,
08062013,014848.453,1007.79,1006.39,
08062013,014849.467,1007.72,1006.32,
08062013,014850.481,1007.75,1006.35,
08062013,014851.495,1007.78,1006.38,
08062013,014852.509,1007.77,1006.37,
08062013,014853.523,1007.75,1006.35,
08062013,014854.537,1007.7,1006.3,
08062013,014855.551,1007.7,1006.3,
08062013,014856.565,1007.71,1006.31,
08062013,014857.579,1007.6,1006.2,
08062013,014858.593,1007.49,1006.09,
08062013,014859.607,1007.54,1006.14,
08062013,014900.621,1007.68,1006.28,
08062013,014901.635,1007.8,1006.4,
08062013,014902.649,1007.84,1006.44,
08062013,014903.663,1007.72,1006.32,
08062013,014904.677,1007.59,1006.19,
08062013,014905.691,1007.59,1006.19,
08062013,014906.705,1007.59,1006.19,
08062013,014907.720,1007.63,1006.23,
08062013,014908.734,1007.61,1006.21,
08062013,014909.748,1007.55,1006.15,
08062013,014910.762,1007.53,1006.13,
08062013,014911.776,1007.59,1006.19,
08062013,014912.790,1007.68,1006.28,
08062013,014913.804,1007.74,1006.34,
08062013,014914.818,1007.67,1006.27,
08062013,014915.832,1007.62,1006.22,
08062013,014916.846,1007.57,1006.17,
08062013,014917.860,1007.57,1006.17,
08062013,014918.874,1007.59,1006.19,
08062013,014919.888,1007.57,1006.17,
08062013,014920.902,1007.67,1006.27,
08062013,014921.916,1007.81,1006.41,
08062013,014922.930,1007.71,1006.31,
08062013,014923.944,1007.71,1006.31,
08062013,014924.958,1007.69,1006.29,
08062013,014925.972,1007.71,1006.31,
08062013,014926.986,1007.64,1006.24,
08062013,014928.000,1007.63,1006.23,
08062013,014929.014,1007.63,1006.23,
08062013,014930.029,1007.59,1006.19,
08062013,014931.043,1007.61,1006.21,
08062013,014932.057,1007.68,1006.28,
08062013,014933.071,1007.69,1006.29,
08062013,014934.085,1007.72,1006.32,
08062013,014935.099,1007.68,1006.28,
08062013,014936.113,1007.67,1006.27,
08062013,014937.127,1007.55,1006.15,
08062013,014938.141,1007.53,1006.13,
08062013,014939.155,1007.53,1006.13,
08062013,014940.169,1007.64,1006.24,
08062013,014941.183,1007.71,1006.31,
08062013,014942.197,1007.71,1006.31,
08062013,014943.211,1007.69,1006.29,
08062013,014944.225,1007.59,1006.19,
08062013,014945.239,1007.63,1006.23,
08062013,014946.253,1007.66,1006.26,
08062013,014947.267,1007.62,1006.22,
08062013,014948.281,1007.55,1006.15,
08062013,014949.295,1007.56,1006.16,
08062013,014950.309,1007.56,1006.16,
08062013,014951.323,1007.66,1006.26,
08062013,014952.338,1007.77,1006.37,
08062013,014953.352,1007.8,1006.4,
08062013,014954.366,1007.78,1006.38,
08062013,014955.380,1007.73,1006.33,
08062013,014956.394,1007.56,1006.16,
08062013,014957.408,1007.46,1006.06,
08062013,014958.422,1007.43,1006.03,
08062013,014959.436,1007.52,1006.12,
08062013,015000.450,1007.67,1006.27,
08062013,015001.464,1007.67,1006.27,
08062013,015002.478,1007.77,1006.37,
08062013,015003.492,1007.76,1006.36,
08062013,015004.506,1007.58,1006.18,
08062013,015005.520,1007.5,1006.1,
08062013,015006.534,1007.51,1006.11,
08062013,015007.548,1007.58,1006.18,
08062013,015008.562,1007.65,1006.25,
08062013,015009.576,1007.7,1006.3,
08062013,015010.590,1007.71,1006.31,
08062013,015011.604,1007.68,1006.28,
08062013,015012.618,1007.68,1006.28,
08062013,015013.632,1007.78,1006.38,
08062013,015014.647,1007.83,1006.43,
08062013,015015.661,1007.77,1006.37,
08062013,015016.675,1007.65,1006.25,
08062013,015017.689,1007.66,1006.26,
08062013,015018.703,1007.76,1006.36,
08062013,015019.717,1007.79,1006.39,
08062013,015020.731,1007.79,1006.39,
08062013,015021.745,1007.72,1006.32,
08062013,015022.759,1007.78,1006.38,
08062013,015023.773,1007.76,1006.36,
08062013,015024.787,1007.65,1006.25,
08062013,015025.801,1007.64,1006.24,
08062013,015026.815,1007.86,1006.46,
08062013,015027.829,1008.03,1006.63,
08062013,015028.843,1007.88,1006.48,
08062013,015029.857,1007.64,1006.24,
08062013,015030.871,1007.65,1006.25,
08062013,015031.885,1007.65,1006.25,
08062013,015032.899,1007.67,1006.27,
08062013,015033.913,1007.62,1006.22,
08062013,015034.927,1007.83,1006.43,
08062013,015035.941,1007.79,1006.39,
08062013,015036.956,1007.89,1006.49,
08062013,015037.970,1007.91,1006.51,
08062013,015038.984,1007.69,1006.29,
08062013,015039.998,1007.7,1006.3,
08062013,015041.012,1007.7,1006.3,
08062013,015042.026,1007.54,1006.14,
08062013,015043.040,1007.54,1006.14,
08062013,015044.054,1007.52,1006.12,
08062013,015045.068,1007.57,1006.17,
08062013,015046.082,1007.66,1006.26,
08062013,015047.112,1007.81,1006.41,
08062013,015048.126,1007.59,1006.19,
08062013,015049.140,1007.62,1006.22,
08062013,015050.154,1007.57,1006.17,
08062013,015051.168,1007.48,1006.08,
08062013,015052.182,1007.65,1006.25,
08062013,015053.196,1007.65,1006.25,
08062013,015054.210,1007.84,1006.44,
08062013,015055.224,1007.8,1006.4,
08062013,015056.238,1007.77,1006.37,
08062013,015057.252,1007.66,1006.26,
08062013,015058.266,1007.56,1006.16,
08062013,015059.280,1007.59,1006.19,
08062013,015100.294,1007.63,1006.23,
08062013,015101.308,1007.69,1006.29,
08062013,015102.322,1007.64,1006.24,
08062013,015103.336,1007.59,1006.19,
08062013,015104.350,1007.59,1006.19,
08062013,015105.364,1007.69,1006.29,
08062013,015106.378,1007.81,1006.41,
08062013,015107.392,1007.85,1006.45,
08062013,015108.407,1007.74,1006.34,
08062013,015109.421,1007.63,1006.23,
08062013,015110.435,1007.6,1006.2,
08062013,015111.449,1007.65,1006.25,
08062013,015112.463,1007.86,1006.46,
08062013,015113.477,1007.72,1006.32,
08062013,015114.491,1007.71,1006.31,
08062013,015115.505,1007.71,1006.31,
08062013,015116.519,1007.54,1006.14,
08062013,015117.533,1007.58,1006.18,
08062013,015118.547,1007.68,1006.28,
08062013,015119.561,1007.79,1006.39,
08062013,015120.575,1007.83,1006.43,
08062013,015121.589,1007.77,1006.37,
08062013,015122.603,1007.77,1006.37,
08062013,015123.617,1007.73,1006.33,
08062013,015124.631,1007.62,1006.22,
08062013,015125.645,1007.57,1006.17,
08062013,015126.659,1007.57,1006.17,
08062013,015127.673,1007.7,1006.3,
08062013,015128.687,1007.79,1006.39,
08062013,015129.701,1007.8,1006.4,
08062013,015130.716,1007.72,1006.32,
08062013,015131.730,1007.63,1006.23,
08062013,015132.744,1007.63,1006.23,
08062013,015133.758,1007.64,1006.24,
08062013,015134.772,1007.67,1006.27,
08062013,015135.786,1007.65,1006.25,
08062013,015136.800,1007.7,1006.3,
08062013,015137.814,1007.7,1006.3,
08062013,015138.828,1007.65,1006.25,
08062013,015139.842,1007.63,1006.23,
08062013,015140.856,1007.72,1006.32,
08062013,015141.870,1007.71,1006.31,
08062013,015142.884,1007.63,1006.23,
08062013,015143.898,1007.6,1006.2,
08062013,015144.912,1007.62,1006.22,
08062013,015145.926,1007.62,1006.22,
08062013,015146.940,1007.61,1006.21,
08062013,015147.954,1007.58,1006.18,
08062013,015148.968,1007.61,1006.21,
08062013,015149.982,1007.62,1006.22,
08062013,015150.996,1007.62,1006.22,
08062013,015152.010,1007.64,1006.24,
08062013,015153.025,1007.63,1006.23,
08062013,015154.039,1007.66,1006.26,
08062013,015155.053,1007.66,1006.26,
08062013,015156.067,1007.57,1006.17,
08062013,015157.081,1007.54,1006.14,
08062013,015158.095,1007.71,1006.31,
08062013,015159.109,1007.82,1006.42,
08062013,015200.123,1007.64,1006.24,
08062013,015201.137,1007.66,1006.26,
08062013,015202.151,1007.7,1006.3,
08062013,015203.165,1007.67,1006.27,
08062013,015204.179,1007.65,1006.25,
08062013,015205.193,1007.62,1006.22,
08062013,015206.207,1007.69,1006.29,
08062013,015207.221,1007.69,1006.29,
08062013,015208.235,1007.74,1006.34,
08062013,015209.249,1007.64,1006.24,
08062013,015210.263,1007.6,1006.2,
08062013,015211.277,1007.67,1006.27,
08062013,015212.291,1007.74,1006.34,
08062013,015213.305,1007.79,1006.39,
08062013,015214.319,1007.76,1006.36,
08062013,015215.334,1007.74,1006.34,
08062013,015216.348,1007.75,1006.35,
08062013,015217.362,1007.7,1006.3,
08062013,015218.376,1007.7,1006.3,
08062013,015219.390,1007.54,1006.14,
08062013,015220.404,1007.59,1006.19,
08062013,015221.418,1007.74,1006.34,
08062013,015222.432,1007.81,1006.41,
08062013,015223.446,1007.86,1006.46,
08062013,015224.460,1007.72,1006.32,
08062013,015225.474,1007.67,1006.27,
08062013,015226.488,1007.62,1006.22,
08062013,015227.502,1007.59,1006.19,
08062013,015228.516,1007.6,1006.2,
08062013,015229.530,1007.6,1006.2,
08062013,015230.544,1007.71,1006.31,
08062013,015231.558,1007.78,1006.38,
08062013,015232.572,1007.74,1006.34,
08062013,015233.586,1007.71,1006.31,
08062013,015234.600,1007.67,1006.27,
08062013,015235.614,1007.6,1006.2,
08062013,015236.628,1007.63,1006.23,
08062013,015237.643,1007.58,1006.18,
08062013,015238.657,1007.52,1006.12,
08062013,015239.671,1007.67,1006.27,
08062013,015240.685,1007.67,1006.27,
08062013,015241.699,1007.75,1006.35,
08062013,015242.713,1007.65,1006.25,
08062013,015243.727,1007.66,1006.26,
08062013,015244.741,1007.63,1006.23,
08062013,015245.755,1007.76,1006.36,
08062013,015246.769,1007.81,1006.41,
08062013,015247.783,1007.71,1006.31,
08062013,015248.797,1007.73,1006.33,
08062013,015249.811,1007.63,1006.23,
08062013,015250.825,1007.66,1006.26,
08062013,015251.839,1007.66,1006.26,
08062013,015252.853,1007.6,1006.2,
08062013,015253.867,1007.64,1006.24,
08062013,015254.881,1007.65,1006.25,
08062013,015255.895,1007.62,1006.22,
08062013,015256.909,1007.65,1006.25,
08062013,015257.923,1007.74,1006.34,
08062013,015258.937,1007.73,1006.33,
08062013,015259.952,1007.66,1006.26,
08062013,015300.966,1007.62,1006.22,
08062013,015301.980,1007.68,1006.28,
08062013,015302.994,1007.68,1006.28,
08062013,015304.008,1007.75,1006.35,
08062013,015305.022,1007.78,1006.38,
08062013,015306.036,1007.7,1006.3,
08062013,015307.050,1007.79,1006.39,
08062013,015308.064,1007.74,1006.34,
08062013,015309.078,1007.68,1006.28,
08062013,015310.092,1007.57,1006.17,
08062013,015311.106,1007.54,1006.14,
08062013,015312.120,1007.57,1006.17,
08062013,015313.134,1007.57,1006.17,
08062013,015314.148,1007.62,1006.22,
08062013,015315.162,1007.64,1006.24,
08062013,015316.176,1007.66,1006.26,
08062013,015317.190,1007.58,1006.18,
08062013,015318.204,1007.57,1006.17,
08062013,015319.218,1007.64,1006.24,
08062013,015320.232,1007.72,1006.32,
08062013,015321.246,1007.72,1006.32,
08062013,015322.261,1007.74,1006.34,
08062013,015323.275,1007.79,1006.39,
08062013,015324.289,1007.7,1006.3,
08062013,015325.303,1007.66,1006.26,
08062013,015326.317,1007.59,1006.19,
08062013,015327.331,1007.58,1006.18,
08062013,015328.345,1007.66,1006.26,
08062013,015329.359,1007.64,1006.24,
08062013,015330.373,1007.66,1006.26,
08062013,015331.387,1007.59,1006.19,
08062013,015332.401,1007.59,1006.19,
08062013,015333.415,1007.54,1006.14,
08062013,015334.429,1007.61,1006.21,
08062013,015335.443,1007.69,1006.29,
08062013,015336.457,1007.7,1006.3,
08062013,015337.471,1007.64,1006.24,
08062013,015338.485,1007.56,1006.16,
08062013,015339.499,1007.54,1006.14,
08062013,015340.513,1007.54,1006.14,
08062013,015341.527,1007.55,1006.15,
08062013,015342.541,1007.6,1006.2,
08062013,015343.555,1007.6,1006.2,
08062013,015344.570,1007.63,1006.23,
08062013,015345.584,1007.63,1006.23,
08062013,015346.598,1007.62,1006.22,
08062013,015347.612,1007.52,1006.12,
08062013,015348.626,1007.44,1006.04,
08062013,015349.640,1007.47,1006.07,
08062013,015350.654,1007.54,1006.14,
08062013,015351.668,1007.58,1006.18,
08062013,015352.682,1007.59,1006.19,
08062013,015353.696,1007.58,1006.18,
08062013,015354.710,1007.58,1006.18,
08062013,015355.724,1007.59,1006.19,
08062013,015356.738,1007.57,1006.17,
08062013,015357.752,1007.54,1006.14,
08062013,015358.766,1007.52,1006.12,
08062013,015359.780,1007.51,1006.11,
08062013,015400.794,1007.53,1006.13,
08062013,015401.808,1007.56,1006.16,
08062013,015402.822,1007.61,1006.21,
08062013,015403.836,1007.64,1006.24,
08062013,015404.850,1007.61,1006.21,
08062013,015405.864,1007.61,1006.21,
08062013,015406.879,1007.53,1006.13,
08062013,015407.893,1007.52,1006.12,
08062013,015408.907,1007.55,1006.15,
08062013,015409.921,1007.58,1006.18,
08062013,015410.935,1007.57,1006.17,
08062013,015411.949,1007.48,1006.08,
08062013,015412.963,1007.44,1006.04,
08062013,015413.977,1007.54,1006.14,
08062013,015414.991,1007.67,1006.27,
08062013,015416.005,1007.7,1006.3,
08062013,015417.019,1007.7,1006.3,
08062013,015418.033,1007.65,1006.25,
08062013,015419.047,1007.47,1006.07,
08062013,015420.061,1007.49,1006.09,
08062013,015421.075,1007.53,1006.13,
08062013,015422.089,1007.57,1006.17,
08062013,015423.103,1007.6,1006.2,
08062013,015424.117,1007.64,1006.24,
08062013,015425.131,1007.66,1006.26,
08062013,015426.145,1007.6,1006.2,
08062013,015427.159,1007.6,1006.2,
08062013,015428.173,1007.51,1006.11,
08062013,015429.188,1007.51,1006.11,
08062013,015430.202,1007.51,1006.11,
08062013,015431.216,1007.55,1006.15,
08062013,015432.230,1007.62,1006.22,
08062013,015433.244,1007.64,1006.24,
08062013,015434.258,1007.66,1006.26,
08062013,015435.272,1007.68,1006.28,
08062013,015436.286,1007.65,1006.25,
08062013,015437.300,1007.56,1006.16,
08062013,015438.314,1007.56,1006.16,
08062013,015439.328,1007.46,1006.06,
08062013,015440.342,1007.51,1006.11,
08062013,015441.356,1007.6,1006.2,
08062013,015442.370,1007.59,1006.19,
08062013,015443.384,1007.53,1006.13,
08062013,015444.398,1007.56,1006.16,
08062013,015445.412,1007.56,1006.16,
08062013,015446.426,1007.61,1006.21,
08062013,015447.440,1007.6,1006.2,
08062013,015448.454,1007.54,1006.14,
08062013,015449.468,1007.53,1006.13,
08062013,015450.482,1007.5,1006.1,
08062013,015451.497,1007.53,1006.13,
08062013,015452.511,1007.48,1006.08,
08062013,015453.525,1007.51,1006.11,
08062013,015454.539,1007.59,1006.19,
08062013,015455.553,1007.61,1006.21,
08062013,015456.567,1007.61,1006.21,
08062013,015457.581,1007.53,1006.13,
08062013,015458.595,1007.48,1006.08,
08062013,015459.609,1007.51,1006.11,
08062013,015500.623,1007.54,1006.14,
08062013,015501.637,1007.5,1006.1,
08062013,015502.651,1007.52,1006.12,
08062013,015503.665,1007.59,1006.19,
08062013,015504.679,1007.69,1006.29,
08062013,015505.693,1007.71,1006.31,
08062013,015506.707,1007.58,1006.18,
08062013,015507.721,1007.58,1006.18,
08062013,015508.735,1007.48,1006.08,
08062013,015509.749,1007.44,1006.04,
08062013,015510.763,1007.51,1006.11,
08062013,015511.777,1007.5,1006.1,
08062013,015512.791,1007.48,1006.08,
08062013,015513.806,1007.54,1006.14,
08062013,015514.820,1007.63,1006.23,
08062013,015515.834,1007.67,1006.27,
08062013,015516.848,1007.63,1006.23,
08062013,015517.862,1007.57,1006.17,
08062013,015518.876,1007.57,1006.17,
08062013,015519.890,1007.55,1006.15,
08062013,015520.904,1007.52,1006.12,
08062013,015521.918,1007.48,1006.08,
08062013,015522.932,1007.5,1006.1,
08062013,015523.946,1007.5,1006.1,
08062013,015524.960,1007.56,1006.16,
08062013,015525.974,1007.58,1006.18,
08062013,015526.988,1007.57,1006.17,
08062013,015528.018,1007.55,1006.15,
08062013,015529.032,1007.5,1006.1,
08062013,015530.046,1007.53,1006.13,
08062013,015531.060,1007.59,1006.19,
08062013,015532.074,1007.61,1006.21,
08062013,015533.088,1007.61,1006.21,
08062013,015534.102,1007.58,1006.18,
08062013,015535.116,1007.57,1006.17,
08062013,015536.130,1007.6,1006.2,
08062013,015537.144,1007.56,1006.16,
08062013,015538.158,1007.44,1006.04,
08062013,015539.172,1007.44,1006.04,
08062013,015540.186,1007.44,1006.04,
08062013,015541.200,1007.51,1006.11,
08062013,015542.214,1007.61,1006.21,
08062013,015543.228,1007.65,1006.25,
08062013,015544.242,1007.56,1006.16,
08062013,015545.257,1007.57,1006.17,
08062013,015546.271,1007.56,1006.16,
08062013,015547.285,1007.58,1006.18,
08062013,015548.299,1007.42,1006.02,
08062013,015549.313,1007.41,1006.01,
08062013,015550.327,1007.48,1006.08,
08062013,015551.341,1007.48,1006.08,
08062013,015552.355,1007.61,1006.21,
08062013,015553.369,1007.71,1006.31,
08062013,015554.383,1007.63,1006.23,
08062013,015555.397,1007.57,1006.17,
08062013,015556.411,1007.48,1006.08,
08062013,015557.425,1007.42,1006.02,
08062013,015558.439,1007.39,1005.99,
08062013,015559.453,1007.47,1006.07,
08062013,015600.467,1007.61,1006.21,
08062013,015601.481,1007.62,1006.22,
08062013,015602.495,1007.62,1006.22,
08062013,015603.509,1007.55,1006.15,
08062013,015604.539,1007.49,1006.09,
08062013,015605.553,1007.45,1006.05,
08062013,015606.567,1007.52,1006.12,
08062013,015607.581,1007.61,1006.21,
08062013,015608.595,1007.63,1006.23,
08062013,015609.609,1007.63,1006.23,
08062013,015610.623,1007.59,1006.19,
08062013,015611.637,1007.59,1006.19,
08062013,015612.651,1007.57,1006.17,
08062013,015613.665,1007.57,1006.17,
08062013,015614.679,1007.59,1006.19,
08062013,015615.694,1007.56,1006.16,
08062013,015616.708,1007.53,1006.13,
08062013,015617.722,1007.55,1006.15,
08062013,015618.736,1007.57,1006.17,
08062013,015619.750,1007.66,1006.26,
08062013,015620.764,1007.66,1006.26,
08062013,015621.778,1007.68,1006.28,
08062013,015622.792,1007.62,1006.22,
08062013,015623.806,1007.53,1006.13,
08062013,015624.820,1007.52,1006.12,
08062013,015625.834,1007.56,1006.16,
08062013,015626.848,1007.61,1006.21,
08062013,015627.862,1007.68,1006.28,
08062013,015628.876,1007.68,1006.28,
08062013,015629.890,1007.72,1006.32,
08062013,015630.904,1007.72,1006.32,
08062013,015631.918,1007.66,1006.26,
08062013,015632.932,1007.53,1006.13,
08062013,015633.946,1007.43,1006.03,
08062013,015634.976,1007.47,1006.07,
08062013,015635.990,1007.51,1006.11,
08062013,015637.004,1007.59,1006.19,
08062013,015638.018,1007.52,1006.12,
08062013,015639.032,1007.55,1006.15,
08062013,015640.046,1007.53,1006.13,
08062013,015641.060,1007.53,1006.13,
08062013,015642.074,1007.58,1006.18,
08062013,015643.088,1007.56,1006.16,
08062013,015644.102,1007.55,1006.15,
08062013,015645.116,1007.59,1006.19,
08062013,015646.130,1007.65,1006.25,
08062013,015647.145,1007.78,1006.38,
08062013,015648.159,1007.67,1006.27,
08062013,015649.173,1007.6,1006.2,
08062013,015650.187,1007.55,1006.15,
08062013,015651.201,1007.49,1006.09,
08062013,015652.215,1007.49,1006.09,
08062013,015653.229,1007.52,1006.12,
08062013,015654.243,1007.66,1006.26,
08062013,015655.257,1007.86,1006.46,
08062013,015656.271,1007.67,1006.27,
08062013,015657.285,1007.55,1006.15,
08062013,015658.299,1007.55,1006.15,
08062013,015659.313,1007.61,1006.21,
08062013,015700.327,1007.62,1006.22,
08062013,015701.341,1007.78,1006.38,
08062013,015702.355,1007.81,1006.41,
08062013,015703.369,1007.81,1006.41,
08062013,015704.383,1007.67,1006.27,
08062013,015705.397,1007.61,1006.21,
08062013,015706.411,1007.49,1006.09,
08062013,015707.425,1007.48,1006.08,
08062013,015708.439,1007.59,1006.19,
08062013,015709.454,1007.72,1006.32,
08062013,015710.468,1007.68,1006.28,
08062013,015711.482,1007.61,1006.21,
08062013,015712.496,1007.66,1006.26,
08062013,015713.510,1007.75,1006.35,
08062013,015714.524,1007.75,1006.35,
08062013,015715.538,1007.71,1006.31,
08062013,015716.552,1007.69,1006.29,
08062013,015717.566,1007.71,1006.31,
08062013,015718.580,1007.77,1006.37,
08062013,015719.594,1007.72,1006.32,
08062013,015720.608,1007.69,1006.29,
08062013,015721.622,1007.8,1006.4,
08062013,015722.636,1007.77,1006.37,
08062013,015723.650,1007.65,1006.25,
08062013,015724.664,1007.6,1006.2,
08062013,015725.678,1007.6,1006.2,
08062013,015726.692,1007.56,1006.16,
08062013,015727.706,1007.6,1006.2,
08062013,015728.720,1007.69,1006.29,
08062013,015729.734,1007.6,1006.2,
08062013,015730.748,1007.52,1006.12,
08062013,015731.763,1007.6,1006.2,
08062013,015732.777,1007.67,1006.27,
08062013,015733.791,1007.64,1006.24,
08062013,015734.805,1007.74,1006.34,
08062013,015735.819,1007.78,1006.38,
08062013,015736.833,1007.78,1006.38,
08062013,015737.847,1007.73,1006.33,
08062013,015738.861,1007.75,1006.35,
08062013,015739.875,1007.67,1006.27,
08062013,015740.889,1007.5,1006.1,
08062013,015741.903,1007.39,1005.99,
08062013,015742.917,1007.6,1006.2,
08062013,015743.931,1007.88,1006.48,
08062013,015744.945,1007.88,1006.48,
08062013,015745.959,1007.74,1006.34,
08062013,015746.973,1007.65,1006.25,
08062013,015747.987,1007.75,1006.35,
08062013,015749.079,1007.7,1006.3,
08062013,015750.093,1007.63,1006.23,
08062013,015751.107,1007.58,1006.18,
08062013,015752.121,1007.64,1006.24,
08062013,015753.135,1007.59,1006.19,
08062013,015754.150,1007.48,1006.08,
08062013,015755.164,1007.48,1006.08,
08062013,015756.178,1007.56,1006.16,
08062013,015757.192,1007.59,1006.19,
08062013,015758.206,1007.52,1006.12,
08062013,015759.220,1007.52,1006.12,
08062013,015800.234,1007.71,1006.31,
08062013,015801.248,1007.92,1006.52,
08062013,015802.262,1007.95,1006.55,
08062013,015803.276,1007.71,1006.31,
08062013,015804.290,1007.55,1006.15,
08062013,015805.304,1007.56,1006.16,
08062013,015806.318,1007.56,1006.16,
08062013,015807.332,1007.58,1006.18,
08062013,015808.346,1007.69,1006.29,
08062013,015809.360,1007.8,1006.4,
08062013,015810.374,1007.75,1006.35,
08062013,015811.388,1007.78,1006.38,
08062013,015812.418,1007.77,1006.37,
08062013,015813.432,1007.8,1006.4,
08062013,015814.446,1007.77,1006.37,
08062013,015815.460,1007.78,1006.38,
08062013,015816.474,1007.79,1006.39,
08062013,015817.488,1007.79,1006.39,
08062013,015818.502,1007.78,1006.38,
08062013,015819.516,1007.72,1006.32,
08062013,015820.530,1007.76,1006.36,
08062013,015821.544,1007.83,1006.43,
08062013,015822.558,1007.82,1006.42,
08062013,015823.572,1007.67,1006.27,
08062013,015824.586,1007.6,1006.2,
08062013,015825.601,1007.6,1006.2,
08062013,015826.615,1007.67,1006.27,
08062013,015827.629,1007.76,1006.36,
08062013,015828.643,1007.76,1006.36,
08062013,015829.657,1007.75,1006.35,
08062013,015830.671,1007.79,1006.39,
08062013,015831.685,1007.83,1006.43,
08062013,015832.699,1007.8,1006.4,
08062013,015833.713,1007.82,1006.42,
08062013,015834.727,1007.86,1006.46,
08062013,015835.741,1007.85,1006.45,
08062013,015836.755,1007.74,1006.34,
08062013,015837.769,1007.67,1006.27,
08062013,015838.783,1007.79,1006.39,
08062013,015839.797,1007.79,1006.39,
08062013,015840.811,1007.8,1006.4,
08062013,015841.825,1007.77,1006.37,
08062013,015842.839,1007.71,1006.31,
08062013,015843.853,1007.65,1006.25,
08062013,015844.867,1007.78,1006.38,
08062013,015845.881,1007.91,1006.51,
08062013,015846.895,1007.85,1006.45,
08062013,015847.910,1007.9,1006.5,
08062013,015848.924,1007.93,1006.53,
08062013,015849.938,1007.81,1006.41,
08062013,015850.952,1007.81,1006.41,
08062013,015851.966,1007.71,1006.31,
08062013,015852.980,1007.73,1006.33,
08062013,015853.994,1007.73,1006.33,
08062013,015855.008,1007.76,1006.36,
08062013,015856.022,1007.79,1006.39,
08062013,015857.036,1007.77,1006.37,
08062013,015858.050,1007.8,1006.4,
08062013,015859.064,1007.82,1006.42,
08062013,015900.078,1007.77,1006.37,
08062013,015901.092,1007.77,1006.37,
08062013,015902.106,1007.74,1006.34,
08062013,015903.120,1007.72,1006.32,
08062013,015904.134,1007.76,1006.36,
08062013,015905.148,1007.85,1006.45,
08062013,015906.162,1007.87,1006.47,
08062013,015907.176,1007.77,1006.37,
08062013,015908.190,1007.68,1006.28,
08062013,015909.204,1007.69,1006.29,
08062013,015910.219,1007.79,1006.39,
08062013,015911.233,1007.78,1006.38,
08062013,015912.247,1007.78,1006.38,
08062013,015913.261,1007.75,1006.35,
08062013,015914.275,1007.7,1006.3,
08062013,015915.289,1007.81,1006.41,
08062013,015916.303,1007.82,1006.42,
08062013,015917.317,1007.73,1006.33,
08062013,015918.331,1007.69,1006.29,
08062013,015919.345,1007.72,1006.32,
08062013,015920.359,1007.72,1006.32,
08062013,015921.373,1007.73,1006.33,
08062013,015922.387,1007.77,1006.37,
08062013,015923.401,1007.86,1006.46,
08062013,015924.415,1007.91,1006.51,
08062013,015925.429,1007.86,1006.46,
08062013,015926.443,1007.75,1006.35,
08062013,015927.457,1007.7,1006.3,
08062013,015928.471,1007.68,1006.28,
08062013,015929.485,1007.66,1006.26,
08062013,015930.499,1007.72,1006.32,
08062013,015931.513,1007.72,1006.32,
08062013,015932.528,1007.73,1006.33,
08062013,015933.542,1007.8,1006.4,
08062013,015934.556,1007.75,1006.35,
08062013,015935.570,1007.71,1006.31,
08062013,015936.584,1007.71,1006.31,
08062013,015937.598,1007.64,1006.24,
08062013,015938.612,1007.6,1006.2,
08062013,015939.626,1007.74,1006.34,
08062013,015940.640,1007.9,1006.5,
08062013,015941.654,1007.9,1006.5,
08062013,015942.668,1007.9,1006.5,
08062013,015943.682,1007.65,1006.25,
08062013,015944.696,1007.67,1006.27,
08062013,015945.710,1007.73,1006.33,
08062013,015946.724,1007.79,1006.39,
08062013,015947.738,1007.83,1006.43,
08062013,015948.752,1007.68,1006.28,
08062013,015949.766,1007.65,1006.25,
08062013,015950.780,1007.76,1006.36,
08062013,015951.794,1007.79,1006.39,
08062013,015952.808,1007.63,1006.23,
08062013,015953.822,1007.63,1006.23,
08062013,015954.837,1007.61,1006.21,
08062013,015955.851,1007.65,1006.25,
08062013,015956.865,1007.65,1006.25,
08062013,015957.879,1007.6,1006.2,
08062013,015958.893,1007.72,1006.32,
08062013,015959.907,1007.85,1006.45,
08062013,020000.921,1007.85,1006.45,
08062013,020001.935,1007.69,1006.29,
08062013,020002.949,1007.62,1006.22,
08062013,020003.963,1007.67,1006.27,
08062013,020004.977,1007.67,1006.27,
08062013,020005.991,1007.73,1006.33,
08062013,020007.005,1007.71,1006.31,
08062013,020008.019,1007.81,1006.41,
08062013,020009.033,1007.77,1006.37,
08062013,020010.047,1007.89,1006.49,
08062013,020011.061,1007.93,1006.53,
08062013,020012.075,1007.9,1006.5,
08062013,020013.089,1007.77,1006.37,
08062013,020014.103,1007.69,1006.29,
08062013,020015.117,1007.69,1006.29,
08062013,020016.131,1007.63,1006.23,
08062013,020017.146,1007.67,1006.27,
08062013,020018.160,1007.85,1006.45,
08062013,020019.174,1007.85,1006.45,
08062013,020020.188,1007.79,1006.39,
08062013,020021.202,1007.69,1006.29,
08062013,020022.216,1007.74,1006.34,
08062013,020023.230,1007.71,1006.31,
08062013,020024.244,1007.71,1006.31,
08062013,020025.258,1007.7,1006.3,
08062013,020026.272,1007.7,1006.3,
08062013,020027.286,1007.7,1006.3,
08062013,020028.300,1007.66,1006.26,
08062013,020029.314,1007.64,1006.24,
08062013,020030.328,1007.64,1006.24,
08062013,020031.342,1007.76,1006.36,
08062013,020032.356,1007.84,1006.44,
08062013,020033.370,1007.69,1006.29,
08062013,020034.384,1007.7,1006.3,
08062013,020035.398,1007.64,1006.24,
08062013,020036.412,1007.64,1006.24,
08062013,020037.426,1007.64,1006.24,
08062013,020038.440,1007.68,1006.28,
08062013,020039.455,1007.69,1006.29,
08062013,020040.469,1007.59,1006.19,
08062013,020041.483,1007.61,1006.21,
08062013,020042.497,1007.7,1006.3,
08062013,020043.511,1007.73,1006.33,
08062013,020044.525,1007.62,1006.22,
08062013,020045.539,1007.62,1006.22,
08062013,020046.553,1007.57,1006.17,
08062013,020047.567,1007.55,1006.15,
08062013,020048.581,1007.57,1006.17,
08062013,020049.595,1007.64,1006.24,
08062013,020050.609,1007.7,1006.3,
08062013,020051.623,1007.7,1006.3,
08062013,020052.637,1007.68,1006.28,
08062013,020053.651,1007.66,1006.26,
08062013,020054.665,1007.69,1006.29,
08062013,020055.679,1007.75,1006.35,
08062013,020056.693,1007.75,1006.35,
08062013,020057.707,1007.81,1006.41,
08062013,020058.721,1007.84,1006.44,
08062013,020059.735,1007.75,1006.35,
08062013,020100.750,1007.64,1006.24,
08062013,020101.764,1007.62,1006.22,
08062013,020102.778,1007.7,1006.3,
08062013,020103.792,1007.75,1006.35,
08062013,020104.806,1007.86,1006.46,
08062013,020105.820,1007.81,1006.41,
08062013,020106.834,1007.76,1006.36,
08062013,020107.848,1007.76,1006.36,
08062013,020108.862,1007.74,1006.34,
08062013,020109.876,1007.7,1006.3,
08062013,020110.890,1007.7,1006.3,
08062013,020111.904,1007.72,1006.32,
08062013,020112.918,1007.7,1006.3,
08062013,020113.932,1007.8,1006.4,
08062013,020114.946,1007.81,1006.41,
08062013,020115.960,1007.83,1006.43,
08062013,020116.974,1007.62,1006.22,
08062013,020117.988,1007.62,1006.22,
08062013,020119.002,1007.49,1006.09,
08062013,020120.016,1007.56,1006.16,
08062013,020121.030,1007.6,1006.2,
08062013,020122.044,1007.64,1006.24,
08062013,020123.059,1007.63,1006.23,
08062013,020124.073,1007.61,1006.21,
08062013,020125.087,1007.55,1006.15,
08062013,020126.101,1007.57,1006.17,
08062013,020127.115,1007.57,1006.17,
08062013,020128.129,1007.58,1006.18,
08062013,020129.143,1007.58,1006.18,
08062013,020130.157,1007.6,1006.2,
08062013,020131.171,1007.62,1006.22,
08062013,020132.185,1007.62,1006.22,
08062013,020133.199,1007.62,1006.22,
08062013,020134.213,1007.63,1006.23,
08062013,020135.227,1007.62,1006.22,
08062013,020136.241,1007.6,1006.2,
08062013,020137.255,1007.57,1006.17,
08062013,020138.269,1007.56,1006.16,
08062013,020139.283,1007.59,1006.19,
08062013,020140.297,1007.59,1006.19,
08062013,020141.311,1007.66,1006.26,
08062013,020142.325,1007.72,1006.32,
08062013,020143.339,1007.74,1006.34,
08062013,020144.353,1007.69,1006.29,
08062013,020145.368,1007.58,1006.18,
08062013,020146.382,1007.54,1006.14,
08062013,020147.396,1007.57,1006.17,
08062013,020148.410,1007.67,1006.27,
08062013,020149.424,1007.71,1006.31,
08062013,020150.438,1007.71,1006.31,
08062013,020151.452,1007.71,1006.31,
08062013,020152.466,1007.68,1006.28,
08062013,020153.480,1007.62,1006.22,
08062013,020154.494,1007.63,1006.23,
08062013,020155.508,1007.61,1006.21,
08062013,020156.522,1007.58,1006.18,
08062013,020157.536,1007.57,1006.17,
08062013,020158.550,1007.56,1006.16,
08062013,020159.564,1007.62,1006.22,
08062013,020200.578,1007.67,1006.27,
08062013,020201.592,1007.71,1006.31,
08062013,020202.606,1007.71,1006.31,
08062013,020203.620,1007.71,1006.31,
08062013,020204.634,1007.66,1006.26,
08062013,020205.648,1007.63,1006.23,
08062013,020206.662,1007.6,1006.2,
08062013,020207.677,1007.59,1006.19,
08062013,020208.691,1007.61,1006.21,
08062013,020209.705,1007.63,1006.23,
08062013,020210.719,1007.6,1006.2,
08062013,020211.733,1007.55,1006.15,
08062013,020212.747,1007.57,1006.17,
08062013,020213.761,1007.57,1006.17,
08062013,020214.775,1007.63,1006.23,
08062013,020215.789,1007.66,1006.26,
08062013,020216.803,1007.61,1006.21,
08062013,020217.817,1007.59,1006.19,
08062013,020218.831,1007.59,1006.19,
08062013,020219.845,1007.59,1006.19,
08062013,020220.859,1007.62,1006.22,
08062013,020221.873,1007.62,1006.22,
08062013,020222.887,1007.61,1006.21,
08062013,020223.901,1007.59,1006.19,
08062013,020224.915,1007.56,1006.16,
08062013,020225.929,1007.54,1006.14,
08062013,020226.943,1007.54,1006.14,
08062013,020227.957,1007.55,1006.15,
08062013,020228.971,1007.56,1006.16,
08062013,020229.986,1007.6,1006.2,
08062013,020231.000,1007.67,1006.27,
08062013,020232.014,1007.67,1006.27,
08062013,020233.028,1007.68,1006.28,
08062013,020234.057,1007.64,1006.24,
08062013,020235.071,1007.53,1006.13,
08062013,020236.085,1007.5,1006.1,
08062013,020237.099,1007.49,1006.09,
08062013,020238.113,1007.51,1006.11,
08062013,020239.128,1007.57,1006.17,
08062013,020240.142,1007.58,1006.18,
08062013,020241.156,1007.57,1006.17,
08062013,020242.170,1007.58,1006.18,
08062013,020243.184,1007.58,1006.18,
08062013,020244.198,1007.55,1006.15,
08062013,020245.212,1007.54,1006.14,
08062013,020246.226,1007.5,1006.1,
08062013,020247.240,1007.5,1006.1,
08062013,020248.254,1007.51,1006.11,
08062013,020249.268,1007.52,1006.12,
08062013,020250.282,1007.56,1006.16,
08062013,020251.296,1007.59,1006.19,
08062013,020252.310,1007.57,1006.17,
08062013,020253.324,1007.55,1006.15,
08062013,020254.338,1007.55,1006.15,
08062013,020255.352,1007.47,1006.07,
08062013,020256.366,1007.48,1006.08,
08062013,020257.380,1007.52,1006.12,
08062013,020258.394,1007.57,1006.17,
08062013,020259.408,1007.55,1006.15,
08062013,020300.422,1007.5,1006.1,
08062013,020301.437,1007.46,1006.06,
08062013,020302.451,1007.5,1006.1,
08062013,020303.465,1007.53,1006.13,
08062013,020304.479,1007.54,1006.14,
08062013,020305.493,1007.54,1006.14,
08062013,020306.507,1007.51,1006.11,
08062013,020307.521,1007.51,1006.11,
08062013,020308.535,1007.55,1006.15,
08062013,020309.549,1007.59,1006.19,
08062013,020310.563,1007.59,1006.19,
08062013,020311.577,1007.56,1006.16,
08062013,020312.591,1007.53,1006.13,
08062013,020313.605,1007.52,1006.12,
08062013,020314.619,1007.51,1006.11,
08062013,020315.649,1007.52,1006.12,
08062013,020316.663,1007.52,1006.12,
08062013,020317.677,1007.53,1006.13,
08062013,020318.691,1007.56,1006.16,
08062013,020319.705,1007.61,1006.21,
08062013,020320.719,1007.64,1006.24,
08062013,020321.733,1007.64,1006.24,
08062013,020322.747,1007.6,1006.2,
08062013,020323.761,1007.56,1006.16,
08062013,020324.775,1007.51,1006.11,
08062013,020325.789,1007.51,1006.11,
08062013,020326.819,1007.58,1006.18,
08062013,020327.833,1007.58,1006.18,
08062013,020328.847,1007.62,1006.22,
08062013,020329.861,1007.62,1006.22,
08062013,020330.875,1007.61,1006.21,
08062013,020331.889,1007.59,1006.19,
08062013,020332.903,1007.64,1006.24,
08062013,020333.917,1007.65,1006.25,
08062013,020334.931,1007.59,1006.19,
08062013,020335.945,1007.5,1006.1,
08062013,020336.959,1007.52,1006.12,
08062013,020337.973,1007.52,1006.12,
08062013,020338.987,1007.61,1006.21,
08062013,020340.001,1007.64,1006.24,
08062013,020341.015,1007.63,1006.23,
08062013,020342.030,1007.58,1006.18,
08062013,020343.044,1007.55,1006.15,
08062013,020344.058,1007.54,1006.14,
08062013,020345.072,1007.52,1006.12,
08062013,020346.086,1007.52,1006.12,
08062013,020347.100,1007.56,1006.16,
08062013,020348.114,1007.6,1006.2,
08062013,020349.128,1007.61,1006.21,
08062013,020350.142,1007.57,1006.17,
08062013,020351.156,1007.55,1006.15,
08062013,020352.170,1007.54,1006.14,
08062013,020353.184,1007.53,1006.13,
08062013,020354.198,1007.56,1006.16,
08062013,020355.212,1007.59,1006.19,
08062013,020356.226,1007.57,1006.17,
08062013,020357.240,1007.57,1006.17,
08062013,020358.254,1007.54,1006.14,
08062013,020359.268,1007.53,1006.13,
08062013,020400.282,1007.51,1006.11,
08062013,020401.296,1007.51,1006.11,
08062013,020402.310,1007.55,1006.15,
08062013,020403.324,1007.6,1006.2,
08062013,020404.339,1007.57,1006.17,
08062013,020405.353,1007.59,1006.19,
08062013,020406.367,1007.61,1006.21,
08062013,020407.381,1007.62,1006.22,
08062013,020408.395,1007.62,1006.22,
08062013,020409.409,1007.6,1006.2,
08062013,020410.423,1007.59,1006.19,
08062013,020411.437,1007.59,1006.19,
08062013,020412.451,1007.58,1006.18,
08062013,020413.465,1007.57,1006.17,
08062013,020414.479,1007.55,1006.15,
08062013,020415.493,1007.56,1006.16,
08062013,020416.507,1007.61,1006.21,
08062013,020417.521,1007.63,1006.23,
08062013,020418.535,1007.62,1006.22,
08062013,020419.549,1007.62,1006.22,
08062013,020420.563,1007.6,1006.2,
08062013,020421.577,1007.6,1006.2,
08062013,020422.591,1007.62,1006.22,
08062013,020423.605,1007.61,1006.21,
08062013,020424.619,1007.56,1006.16,
08062013,020425.633,1007.54,1006.14,
08062013,020426.648,1007.58,1006.18,
08062013,020427.662,1007.61,1006.21,
08062013,020428.676,1007.62,1006.22,
08062013,020429.690,1007.63,1006.23,
08062013,020430.704,1007.63,1006.23,
08062013,020431.718,1007.62,1006.22,
08062013,020432.732,1007.58,1006.18,
08062013,020433.746,1007.57,1006.17,
08062013,020434.760,1007.56,1006.16,
08062013,020435.774,1007.57,1006.17,
08062013,020436.788,1007.64,1006.24,
08062013,020437.802,1007.69,1006.29,
08062013,020438.816,1007.66,1006.26,
08062013,020439.830,1007.63,1006.23,
08062013,020440.844,1007.59,1006.19,
08062013,020441.858,1007.59,1006.19,
08062013,020442.872,1007.55,1006.15,
08062013,020443.886,1007.56,1006.16,
08062013,020444.900,1007.55,1006.15,
08062013,020445.914,1007.55,1006.15,
08062013,020446.928,1007.63,1006.23,
08062013,020447.942,1007.63,1006.23,
08062013,020448.957,1007.55,1006.15,
08062013,020449.971,1007.46,1006.06,
08062013,020450.985,1007.49,1006.09,
08062013,020451.999,1007.49,1006.09,
08062013,020453.013,1007.54,1006.14,
08062013,020454.027,1007.57,1006.17,
08062013,020455.041,1007.59,1006.19,
08062013,020456.055,1007.6,1006.2,
08062013,020457.069,1007.59,1006.19,
08062013,020458.083,1007.54,1006.14,
08062013,020459.097,1007.51,1006.11,
08062013,020500.111,1007.53,1006.13,
08062013,020501.125,1007.56,1006.16,
08062013,020502.139,1007.58,1006.18,
08062013,020503.153,1007.58,1006.18,
08062013,020504.167,1007.58,1006.18,
08062013,020505.181,1007.57,1006.17,
08062013,020506.195,1007.56,1006.16,
08062013,020507.209,1007.57,1006.17,
08062013,020508.223,1007.58,1006.18,
08062013,020509.237,1007.56,1006.16,
08062013,020510.251,1007.56,1006.16,
08062013,020511.266,1007.57,1006.17,
08062013,020512.280,1007.54,1006.14,
08062013,020513.294,1007.52,1006.12,
08062013,020514.308,1007.52,1006.12,
08062013,020515.322,1007.51,1006.11,
08062013,020516.336,1007.52,1006.12,
08062013,020517.350,1007.52,1006.12,
08062013,020518.364,1007.57,1006.17,
08062013,020519.378,1007.62,1006.22,
08062013,020520.392,1007.61,1006.21,
08062013,020521.406,1007.57,1006.17,
08062013,020522.420,1007.57,1006.17,
08062013,020523.434,1007.47,1006.07,
08062013,020524.448,1007.42,1006.02,
08062013,020525.462,1007.44,1006.04,
08062013,020526.476,1007.56,1006.16,
08062013,020527.490,1007.68,1006.28,
08062013,020528.504,1007.69,1006.29,
08062013,020529.518,1007.62,1006.22,
08062013,020530.532,1007.55,1006.15,
08062013,020531.546,1007.5,1006.1,
08062013,020532.560,1007.49,1006.09,
08062013,020533.575,1007.49,1006.09,
08062013,020534.589,1007.51,1006.11,
08062013,020535.603,1007.51,1006.11,
08062013,020536.617,1007.51,1006.11,
08062013,020537.631,1007.58,1006.18,
08062013,020538.645,1007.64,1006.24,
08062013,020539.659,1007.61,1006.21,
08062013,020540.673,1007.47,1006.07,
08062013,020541.687,1007.41,1006.01,
08062013,020542.701,1007.43,1006.03,
08062013,020543.715,1007.51,1006.11,
08062013,020544.729,1007.51,1006.11,
08062013,020545.743,1007.56,1006.16,
08062013,020546.757,1007.62,1006.22,
08062013,020547.771,1007.64,1006.24,
08062013,020548.785,1007.61,1006.21,
08062013,020549.799,1007.47,1006.07,
08062013,020550.813,1007.4,1006,
08062013,020551.827,1007.45,1006.05,
08062013,020552.841,1007.56,1006.16,
08062013,020553.855,1007.61,1006.21,
08062013,020554.869,1007.63,1006.23,
08062013,020555.884,1007.63,1006.23,
08062013,020556.898,1007.58,1006.18,
08062013,020557.912,1007.5,1006.1,
08062013,020558.926,1007.5,1006.1,
08062013,020559.940,1007.53,1006.13,
08062013,020600.954,1007.57,1006.17,
08062013,020601.968,1007.58,1006.18,
08062013,020602.982,1007.58,1006.18,
08062013,020603.996,1007.56,1006.16,
08062013,020605.010,1007.58,1006.18,
08062013,020606.024,1007.58,1006.18,
08062013,020607.038,1007.6,1006.2,
08062013,020608.052,1007.57,1006.17,
08062013,020609.066,1007.49,1006.09,
08062013,020610.080,1007.48,1006.08,
08062013,020611.094,1007.6,1006.2,
08062013,020612.108,1007.61,1006.21,
08062013,020613.122,1007.61,1006.21,
08062013,020614.136,1007.61,1006.21,
08062013,020615.150,1007.58,1006.18,
08062013,020616.164,1007.57,1006.17,
08062013,020617.178,1007.57,1006.17,
08062013,020618.193,1007.58,1006.18,
08062013,020619.207,1007.59,1006.19,
08062013,020620.221,1007.6,1006.2,
08062013,020621.235,1007.62,1006.22,
08062013,020622.249,1007.65,1006.25,
08062013,020623.263,1007.64,1006.24,
08062013,020624.277,1007.63,1006.23,
08062013,020625.291,1007.63,1006.23,
08062013,020626.305,1007.58,1006.18,
08062013,020627.319,1007.54,1006.14,
08062013,020628.333,1007.54,1006.14,
08062013,020629.347,1007.56,1006.16,
08062013,020630.361,1007.63,1006.23,
08062013,020631.375,1007.61,1006.21,
08062013,020632.389,1007.59,1006.19,
08062013,020633.403,1007.56,1006.16,
08062013,020634.417,1007.53,1006.13,
08062013,020635.431,1007.53,1006.13,
08062013,020636.445,1007.56,1006.16,
08062013,020637.459,1007.59,1006.19,
08062013,020638.473,1007.6,1006.2,
08062013,020639.488,1007.6,1006.2,
08062013,020640.502,1007.59,1006.19,
08062013,020641.516,1007.5,1006.1,
08062013,020642.530,1007.48,1006.08,
08062013,020643.544,1007.51,1006.11,
08062013,020644.558,1007.63,1006.23,
08062013,020645.572,1007.65,1006.25,
08062013,020646.586,1007.65,1006.25,
08062013,020647.600,1007.65,1006.25,
08062013,020648.614,1007.58,1006.18,
08062013,020649.628,1007.53,1006.13,
08062013,020650.642,1007.5,1006.1,
08062013,020651.656,1007.54,1006.14,
08062013,020652.670,1007.59,1006.19,
08062013,020653.684,1007.59,1006.19,
08062013,020654.698,1007.6,1006.2,
08062013,020655.712,1007.59,1006.19,
08062013,020656.726,1007.57,1006.17,
08062013,020657.740,1007.57,1006.17,
08062013,020658.754,1007.56,1006.16,
08062013,020659.768,1007.55,1006.15,
08062013,020700.782,1007.57,1006.17,
08062013,020701.797,1007.59,1006.19,
08062013,020702.811,1007.6,1006.2,
08062013,020703.825,1007.55,1006.15,
08062013,020704.839,1007.59,1006.19,
08062013,020705.853,1007.52,1006.12,
08062013,020706.867,1007.43,1006.03,
08062013,020707.881,1007.46,1006.06,
08062013,020708.895,1007.46,1006.06,
08062013,020709.909,1007.57,1006.17,
08062013,020710.923,1007.63,1006.23,
08062013,020711.937,1007.63,1006.23,
08062013,020712.951,1007.54,1006.14,
08062013,020713.965,1007.41,1006.01,
08062013,020714.979,1007.4,1006,
08062013,020715.993,1007.43,1006.03,
08062013,020717.007,1007.52,1006.12,
08062013,020718.021,1007.62,1006.22,
08062013,020719.035,1007.62,1006.22,
08062013,020720.049,1007.62,1006.22,
08062013,020721.063,1007.59,1006.19,
08062013,020722.077,1007.51,1006.11,
08062013,020723.091,1007.4,1006,
08062013,020724.106,1007.38,1005.98,
08062013,020725.120,1007.45,1006.05,
08062013,020726.134,1007.57,1006.17,
08062013,020727.148,1007.65,1006.25,
08062013,020728.162,1007.66,1006.26,
08062013,020729.176,1007.62,1006.22,
08062013,020730.190,1007.62,1006.22,
08062013,020731.204,1007.49,1006.09,
08062013,020732.218,1007.36,1005.96,
08062013,020733.232,1007.35,1005.95,
08062013,020734.246,1007.47,1006.07,
08062013,020735.260,1007.54,1006.14,
08062013,020736.274,1007.62,1006.22,
08062013,020737.288,1007.59,1006.19,
08062013,020738.302,1007.45,1006.05,
08062013,020739.316,1007.37,1005.97,
08062013,020740.330,1007.31,1005.91,
08062013,020741.344,1007.31,1005.91,
08062013,020742.358,1007.35,1005.95,
08062013,020743.372,1007.37,1005.97,
08062013,020744.386,1007.47,1006.07,
08062013,020745.400,1007.57,1006.17,
08062013,020746.415,1007.58,1006.18,
08062013,020747.429,1007.58,1006.18,
08062013,020748.443,1007.51,1006.11,
08062013,020749.457,1007.45,1006.05,
08062013,020750.471,1007.49,1006.09,
08062013,020751.485,1007.51,1006.11,
08062013,020752.499,1007.51,1006.11,
08062013,020753.513,1007.51,1006.11,
08062013,020754.527,1007.52,1006.12,
08062013,020755.541,1007.51,1006.11,
08062013,020756.555,1007.47,1006.07,
08062013,020757.569,1007.45,1006.05,
08062013,020758.583,1007.47,1006.07,
08062013,020759.597,1007.53,1006.13,
08062013,020800.611,1007.58,1006.18,
08062013,020801.625,1007.59,1006.19,
08062013,020802.639,1007.55,1006.15,
08062013,020803.653,1007.55,1006.15,
08062013,020804.667,1007.47,1006.07,
08062013,020805.681,1007.43,1006.03,
08062013,020806.695,1007.36,1005.96,
08062013,020807.709,1007.36,1005.96,
08062013,020808.724,1007.43,1006.03,
08062013,020809.738,1007.49,1006.09,
08062013,020810.752,1007.51,1006.11,
08062013,020811.766,1007.5,1006.1,
08062013,020812.780,1007.48,1006.08,
08062013,020813.794,1007.48,1006.08,
08062013,020814.808,1007.52,1006.12,
08062013,020815.822,1007.47,1006.07,
08062013,020816.836,1007.35,1005.95,
08062013,020817.850,1007.34,1005.94,
08062013,020818.864,1007.48,1006.08,
08062013,020819.878,1007.58,1006.18,
08062013,020820.892,1007.62,1006.22,
08062013,020821.906,1007.61,1006.21,
08062013,020822.920,1007.43,1006.03,
08062013,020823.934,1007.37,1005.97,
08062013,020824.948,1007.32,1005.92,
08062013,020825.962,1007.41,1006.01,
08062013,020826.976,1007.5,1006.1,
08062013,020827.990,1007.58,1006.18,
08062013,020829.004,1007.61,1006.21,
08062013,020830.018,1007.57,1006.17,
08062013,020831.033,1007.48,1006.08,
08062013,020832.047,1007.48,1006.08,
08062013,020833.061,1007.43,1006.03,
08062013,020834.075,1007.45,1006.05,
08062013,020835.089,1007.45,1006.05,
08062013,020836.103,1007.51,1006.11,
08062013,020837.117,1007.58,1006.18,
08062013,020838.131,1007.59,1006.19,
08062013,020839.145,1007.52,1006.12,
08062013,020840.159,1007.46,1006.06,
08062013,020841.173,1007.39,1005.99,
08062013,020842.187,1007.37,1005.97,
08062013,020843.201,1007.37,1005.97,
08062013,020844.215,1007.43,1006.03,
08062013,020845.229,1007.55,1006.15,
08062013,020846.243,1007.64,1006.24,
08062013,020847.257,1007.68,1006.28,
08062013,020848.271,1007.61,1006.21,
08062013,020849.285,1007.48,1006.08,
08062013,020850.299,1007.43,1006.03,
08062013,020851.313,1007.43,1006.03,
08062013,020852.327,1007.48,1006.08,
08062013,020853.342,1007.52,1006.12,
08062013,020854.356,1007.52,1006.12,
08062013,020855.370,1007.53,1006.13,
08062013,020856.384,1007.55,1006.15,
08062013,020857.398,1007.6,1006.2,
08062013,020858.412,1007.62,1006.22,
08062013,020859.426,1007.6,1006.2,
08062013,020900.440,1007.51,1006.11,
08062013,020901.454,1007.43,1006.03,
08062013,020902.468,1007.38,1005.98,
08062013,020903.482,1007.44,1006.04,
08062013,020904.496,1007.55,1006.15,
08062013,020905.510,1007.55,1006.15,
08062013,020906.524,1007.61,1006.21,
08062013,020907.538,1007.61,1006.21,
08062013,020908.552,1007.61,1006.21,
08062013,020909.566,1007.58,1006.18,
08062013,020910.580,1007.54,1006.14,
08062013,020911.594,1007.53,1006.13,
08062013,020912.608,1007.53,1006.13,
08062013,020913.622,1007.51,1006.11,
08062013,020914.636,1007.49,1006.09,
08062013,020915.651,1007.5,1006.1,
08062013,020916.665,1007.5,1006.1,
08062013,020917.679,1007.53,1006.13,
08062013,020918.693,1007.56,1006.16,
08062013,020919.707,1007.58,1006.18,
08062013,020920.721,1007.59,1006.19,
08062013,020921.735,1007.53,1006.13,
08062013,020922.749,1007.48,1006.08,
08062013,020923.763,1007.46,1006.06,
08062013,020924.777,1007.51,1006.11,
08062013,020925.791,1007.55,1006.15,
08062013,020926.805,1007.58,1006.18,
08062013,020927.819,1007.58,1006.18,
08062013,020928.833,1007.59,1006.19,
08062013,020929.847,1007.59,1006.19,
08062013,020930.861,1007.59,1006.19,
08062013,020931.875,1007.57,1006.17,
08062013,020932.889,1007.57,1006.17,
08062013,020933.903,1007.56,1006.16,
08062013,020934.917,1007.5,1006.1,
08062013,020935.931,1007.49,1006.09,
08062013,020936.945,1007.53,1006.13,
08062013,020937.960,1007.53,1006.13,
08062013,020938.974,1007.6,1006.2,
08062013,020939.988,1007.61,1006.21,
08062013,020941.002,1007.58,1006.18,
08062013,020942.016,1007.5,1006.1,
08062013,020943.030,1007.52,1006.12,
08062013,020944.044,1007.59,1006.19,
08062013,020945.058,1007.57,1006.17,
08062013,020946.072,1007.57,1006.17,
08062013,020947.086,1007.52,1006.12,
08062013,020948.100,1007.46,1006.06,
08062013,020949.114,1007.51,1006.11,
08062013,020950.128,1007.54,1006.14,
08062013,020951.142,1007.55,1006.15,
08062013,020952.156,1007.57,1006.17,
08062013,020953.170,1007.54,1006.14,
08062013,020954.184,1007.54,1006.14,
08062013,020955.198,1007.57,1006.17,
08062013,020956.212,1007.6,1006.2,
08062013,020957.226,1007.6,1006.2,
08062013,020958.240,1007.54,1006.14,
08062013,020959.254,1007.5,1006.1,
08062013,021000.269,1007.54,1006.14,
08062013,021001.283,1007.58,1006.18,
08062013,021002.297,1007.55,1006.15,
08062013,021003.311,1007.49,1006.09,
08062013,021004.325,1007.54,1006.14,
08062013,021005.339,1007.55,1006.15,
08062013,021006.353,1007.55,1006.15,
08062013,021007.367,1007.55,1006.15,
08062013,021008.381,1007.55,1006.15,
08062013,021009.395,1007.54,1006.14,
08062013,021010.409,1007.53,1006.13,
08062013,021011.423,1007.53,1006.13,
08062013,021012.437,1007.56,1006.16,
08062013,021013.451,1007.61,1006.21,
08062013,021014.465,1007.56,1006.16,
08062013,021015.479,1007.55,1006.15,
08062013,021016.493,1007.54,1006.14,
08062013,021017.507,1007.53,1006.13,
08062013,021018.521,1007.52,1006.12,
08062013,021019.535,1007.52,1006.12,
08062013,021020.549,1007.53,1006.13,
08062013,021021.563,1007.53,1006.13,
08062013,021022.578,1007.52,1006.12,
08062013,021023.592,1007.52,1006.12,
08062013,021024.606,1007.54,1006.14,
08062013,021025.620,1007.57,1006.17,
08062013,021026.634,1007.59,1006.19,
08062013,021027.648,1007.56,1006.16,
08062013,021028.662,1007.5,1006.1,
08062013,021029.676,1007.51,1006.11,
08062013,021030.690,1007.51,1006.11,
08062013,021031.704,1007.55,1006.15,
08062013,021032.718,1007.55,1006.15,
08062013,021033.732,1007.53,1006.13,
08062013,021034.746,1007.54,1006.14,
08062013,021035.760,1007.54,1006.14,
08062013,021036.774,1007.53,1006.13,
08062013,021037.788,1007.51,1006.11,
08062013,021038.802,1007.5,1006.1,
08062013,021039.816,1007.52,1006.12,
08062013,021040.830,1007.57,1006.17,
08062013,021041.844,1007.57,1006.17,
08062013,021042.858,1007.65,1006.25,
08062013,021043.872,1007.53,1006.13,
08062013,021044.887,1007.46,1006.06,
08062013,021045.901,1007.42,1006.02,
08062013,021046.915,1007.42,1006.02,
08062013,021047.929,1007.44,1006.04,
08062013,021048.943,1007.49,1006.09,
08062013,021049.957,1007.59,1006.19,
08062013,021050.971,1007.69,1006.29,
08062013,021051.985,1007.69,1006.29,
08062013,021052.999,1007.73,1006.33,
08062013,021054.013,1007.7,1006.3,
08062013,021055.027,1007.56,1006.16,
08062013,021056.041,1007.42,1006.02,
08062013,021057.055,1007.39,1005.99,
08062013,021058.069,1007.48,1006.08,
08062013,021059.083,1007.65,1006.25,
08062013,021100.097,1007.7,1006.3,
08062013,021101.111,1007.67,1006.27,
08062013,021102.125,1007.58,1006.18,
08062013,021103.139,1007.58,1006.18,
08062013,021104.153,1007.53,1006.13,
08062013,021105.167,1007.54,1006.14,
08062013,021106.181,1007.54,1006.14,
08062013,021107.196,1007.47,1006.07,
08062013,021108.210,1007.46,1006.06,
08062013,021109.224,1007.49,1006.09,
08062013,021110.238,1007.57,1006.17,
08062013,021111.252,1007.63,1006.23,
08062013,021112.266,1007.64,1006.24,
08062013,021113.280,1007.61,1006.21,
08062013,021114.294,1007.61,1006.21,
08062013,021115.308,1007.59,1006.19,
08062013,021116.322,1007.54,1006.14,
08062013,021117.336,1007.5,1006.1,
08062013,021118.350,1007.51,1006.11,
08062013,021119.364,1007.5,1006.1,
08062013,021120.378,1007.51,1006.11,
08062013,021121.392,1007.56,1006.16,
08062013,021122.406,1007.56,1006.16,
08062013,021123.420,1007.59,1006.19,
08062013,021124.434,1007.61,1006.21,
08062013,021125.448,1007.57,1006.17,
08062013,021126.462,1007.55,1006.15,
08062013,021127.476,1007.54,1006.14,
08062013,021128.490,1007.55,1006.15,
08062013,021129.505,1007.57,1006.17,
08062013,021130.519,1007.61,1006.21,
08062013,021131.533,1007.62,1006.22,
08062013,021132.547,1007.59,1006.19,
08062013,021133.561,1007.59,1006.19,
08062013,021134.575,1007.52,1006.12,
08062013,021135.589,1007.49,1006.09,
08062013,021136.618,1007.51,1006.11,
08062013,021137.632,1007.58,1006.18,
08062013,021138.647,1007.67,1006.27,
08062013,021139.661,1007.71,1006.31,
08062013,021140.675,1007.72,1006.32,
08062013,021141.689,1007.66,1006.26,
08062013,021142.703,1007.54,1006.14,
08062013,021143.717,1007.46,1006.06,
08062013,021144.731,1007.46,1006.06,
08062013,021145.745,1007.43,1006.03,
08062013,021146.759,1007.49,1006.09,
08062013,021147.773,1007.48,1006.08,
08062013,021148.787,1007.53,1006.13,
08062013,021149.801,1007.56,1006.16,
08062013,021150.815,1007.62,1006.22,
08062013,021151.829,1007.62,1006.22,
08062013,021152.843,1007.58,1006.18,
08062013,021153.857,1007.43,1006.03,
08062013,021154.871,1007.43,1006.03,
08062013,021155.885,1007.45,1006.05,
08062013,021156.899,1007.49,1006.09,
08062013,021157.913,1007.52,1006.12,
08062013,021158.927,1007.52,1006.12,
08062013,021159.941,1007.51,1006.11,
08062013,021200.956,1007.56,1006.16,
08062013,021201.970,1007.6,1006.2,
08062013,021202.984,1007.63,1006.23,
08062013,021203.998,1007.62,1006.22,
08062013,021205.012,1007.53,1006.13,
08062013,021206.026,1007.53,1006.13,
08062013,021207.040,1007.43,1006.03,
08062013,021208.054,1007.45,1006.05,
08062013,021209.068,1007.51,1006.11,
08062013,021210.082,1007.57,1006.17,
08062013,021211.096,1007.61,1006.21,
08062013,021212.110,1007.63,1006.23,
08062013,021213.124,1007.64,1006.24,
08062013,021214.138,1007.56,1006.16,
08062013,021215.152,1007.51,1006.11,
08062013,021216.166,1007.47,1006.07,
08062013,021217.180,1007.47,1006.07,
08062013,021218.194,1007.46,1006.06,
08062013,021219.208,1007.54,1006.14,
08062013,021220.222,1007.6,1006.2,
08062013,021221.236,1007.59,1006.19,
08062013,021222.250,1007.54,1006.14,
08062013,021223.265,1007.55,1006.15,
08062013,021224.279,1007.54,1006.14,
08062013,021225.293,1007.55,1006.15,
08062013,021226.307,1007.57,1006.17,
08062013,021227.321,1007.58,1006.18,
08062013,021228.335,1007.58,1006.18,
08062013,021229.349,1007.58,1006.18,
08062013,021230.363,1007.53,1006.13,
08062013,021231.377,1007.44,1006.04,
08062013,021232.391,1007.45,1006.05,
08062013,021233.405,1007.57,1006.17,
08062013,021234.419,1007.65,1006.25,
08062013,021235.433,1007.66,1006.26,
08062013,021236.447,1007.64,1006.24,
08062013,021237.461,1007.59,1006.19,
08062013,021238.475,1007.45,1006.05,
08062013,021239.489,1007.45,1006.05,
08062013,021240.503,1007.46,1006.06,
08062013,021241.517,1007.51,1006.11,
08062013,021242.531,1007.57,1006.17,
08062013,021243.545,1007.61,1006.21,
08062013,021244.559,1007.59,1006.19,
08062013,021245.574,1007.53,1006.13,
08062013,021246.588,1007.49,1006.09,
08062013,021247.602,1007.49,1006.09,
08062013,021248.616,1007.51,1006.11,
08062013,021249.630,1007.58,1006.18,
08062013,021250.644,1007.68,1006.28,
08062013,021251.658,1007.68,1006.28,
08062013,021252.672,1007.56,1006.16,
08062013,021253.686,1007.36,1005.96,
08062013,021254.700,1007.31,1005.91,
08062013,021255.714,1007.38,1005.98,
08062013,021256.728,1007.55,1006.15,
08062013,021257.742,1007.61,1006.21,
08062013,021258.772,1007.61,1006.21,
08062013,021259.786,1007.63,1006.23,
08062013,021300.800,1007.61,1006.21,
08062013,021301.814,1007.52,1006.12,
08062013,021302.828,1007.48,1006.08,
08062013,021303.842,1007.43,1006.03,
08062013,021304.856,1007.44,1006.04,
08062013,021305.870,1007.52,1006.12,
08062013,021306.884,1007.64,1006.24,
08062013,021307.898,1007.73,1006.33,
08062013,021308.912,1007.73,1006.33,
08062013,021309.926,1007.71,1006.31,
08062013,021310.940,1007.6,1006.2,
08062013,021311.954,1007.48,1006.08,
08062013,021312.968,1007.39,1005.99,
08062013,021313.982,1007.48,1006.08,
08062013,021314.996,1007.58,1006.18,
08062013,021316.010,1007.64,1006.24,
08062013,021317.025,1007.66,1006.26,
08062013,021318.039,1007.6,1006.2,
08062013,021319.053,1007.52,1006.12,
08062013,021320.067,1007.52,1006.12,
08062013,021321.081,1007.49,1006.09,
08062013,021322.095,1007.49,1006.09,
08062013,021323.109,1007.48,1006.08,
08062013,021324.123,1007.47,1006.07,
08062013,021325.137,1007.5,1006.1,
08062013,021326.151,1007.56,1006.16,
08062013,021327.165,1007.63,1006.23,
08062013,021328.179,1007.62,1006.22,
08062013,021329.193,1007.5,1006.1,
08062013,021330.207,1007.39,1005.99,
08062013,021331.221,1007.39,1005.99,
08062013,021332.235,1007.43,1006.03,
08062013,021333.249,1007.47,1006.07,
08062013,021334.263,1007.58,1006.18,
08062013,021335.277,1007.67,1006.27,
08062013,021336.291,1007.65,1006.25,
08062013,021337.305,1007.55,1006.15,
08062013,021338.319,1007.5,1006.1,
08062013,021339.334,1007.48,1006.08,
08062013,021340.348,1007.49,1006.09,
08062013,021341.362,1007.53,1006.13,
08062013,021342.376,1007.53,1006.13,
08062013,021343.390,1007.58,1006.18,
08062013,021344.404,1007.56,1006.16,
08062013,021345.418,1007.52,1006.12,
08062013,021346.432,1007.49,1006.09,
08062013,021347.446,1007.47,1006.07,
08062013,021348.460,1007.44,1006.04,
08062013,021349.474,1007.45,1006.05,
08062013,021350.488,1007.47,1006.07,
08062013,021351.502,1007.52,1006.12,
08062013,021352.516,1007.54,1006.14,
08062013,021353.530,1007.54,1006.14,
08062013,021354.544,1007.54,1006.14,
08062013,021355.558,1007.52,1006.12,
08062013,021356.572,1007.5,1006.1,
08062013,021357.586,1007.51,1006.11,
08062013,021358.600,1007.51,1006.11,
08062013,021359.614,1007.54,1006.14,
08062013,021400.628,1007.54,1006.14,
08062013,021401.643,1007.53,1006.13,
08062013,021402.657,1007.5,1006.1,
08062013,021403.671,1007.5,1006.1,
08062013,021404.685,1007.5,1006.1,
08062013,021405.699,1007.51,1006.11,
08062013,021406.713,1007.51,1006.11,
08062013,021407.727,1007.54,1006.14,
08062013,021408.741,1007.57,1006.17,
08062013,021409.755,1007.58,1006.18,
08062013,021410.769,1007.59,1006.19,
08062013,021411.783,1007.57,1006.17,
08062013,021412.797,1007.49,1006.09,
08062013,021413.811,1007.5,1006.1,
08062013,021414.825,1007.49,1006.09,
08062013,021415.839,1007.5,1006.1,
08062013,021416.853,1007.54,1006.14,
08062013,021417.867,1007.61,1006.21,
08062013,021418.881,1007.57,1006.17,
08062013,021419.895,1007.48,1006.08,
08062013,021420.909,1007.44,1006.04,
08062013,021421.923,1007.45,1006.05,
08062013,021422.937,1007.45,1006.05,
08062013,021423.952,1007.49,1006.09,
08062013,021424.966,1007.49,1006.09,
08062013,021425.980,1007.49,1006.09,
08062013,021426.994,1007.56,1006.16,
08062013,021428.008,1007.56,1006.16,
08062013,021429.022,1007.54,1006.14,
08062013,021430.036,1007.49,1006.09,
08062013,021431.050,1007.48,1006.08,
08062013,021432.064,1007.45,1006.05,
08062013,021433.078,1007.42,1006.02,
08062013,021434.092,1007.42,1006.02,
08062013,021435.106,1007.46,1006.06,
08062013,021436.120,1007.54,1006.14,
08062013,021437.134,1007.59,1006.19,
08062013,021438.148,1007.61,1006.21,
08062013,021439.162,1007.59,1006.19,
08062013,021440.176,1007.55,1006.15,
08062013,021441.190,1007.52,1006.12,
08062013,021442.204,1007.46,1006.06,
08062013,021443.218,1007.41,1006.01,
08062013,021444.232,1007.42,1006.02,
08062013,021445.246,1007.42,1006.02,
08062013,021446.261,1007.48,1006.08,
08062013,021447.275,1007.56,1006.16,
08062013,021448.289,1007.67,1006.27,
08062013,021449.303,1007.73,1006.33,
08062013,021450.317,1007.71,1006.31,
08062013,021451.331,1007.56,1006.16,
08062013,021452.345,1007.42,1006.02,
08062013,021453.359,1007.38,1005.98,
08062013,021454.373,1007.41,1006.01,
08062013,021455.387,1007.51,1006.11,
08062013,021456.401,1007.51,1006.11,
08062013,021457.415,1007.63,1006.23,
08062013,021458.429,1007.67,1006.27,
08062013,021459.443,1007.67,1006.27,
08062013,021500.457,1007.61,1006.21,
08062013,021501.471,1007.47,1006.07,
08062013,021502.485,1007.46,1006.06,
08062013,021503.499,1007.54,1006.14,
08062013,021504.513,1007.59,1006.19,
08062013,021505.527,1007.56,1006.16,
08062013,021506.541,1007.48,1006.08,
08062013,021507.555,1007.48,1006.08,
08062013,021508.570,1007.47,1006.07,
08062013,021509.584,1007.56,1006.16,
08062013,021510.598,1007.61,1006.21,
08062013,021511.612,1007.63,1006.23,
08062013,021512.626,1007.59,1006.19,
08062013,021513.640,1007.52,1006.12,
08062013,021514.654,1007.48,1006.08,
08062013,021515.668,1007.55,1006.15,
08062013,021516.682,1007.59,1006.19,
08062013,021517.696,1007.6,1006.2,
08062013,021518.710,1007.6,1006.2,
08062013,021519.724,1007.59,1006.19,
08062013,021520.738,1007.58,1006.18,
08062013,021521.752,1007.6,1006.2,
08062013,021522.766,1007.59,1006.19,
08062013,021523.780,1007.5,1006.1,
08062013,021524.794,1007.48,1006.08,
08062013,021525.808,1007.52,1006.12,
08062013,021526.822,1007.62,1006.22,
08062013,021527.836,1007.63,1006.23,
08062013,021528.850,1007.63,1006.23,
08062013,021529.864,1007.55,1006.15,
08062013,021530.879,1007.49,1006.09,
08062013,021531.893,1007.53,1006.13,
08062013,021532.907,1007.57,1006.17,
08062013,021533.921,1007.55,1006.15,
08062013,021534.935,1007.47,1006.07,
08062013,021535.949,1007.46,1006.06,
08062013,021536.963,1007.53,1006.13,
08062013,021537.977,1007.63,1006.23,
08062013,021538.991,1007.62,1006.22,
08062013,021540.005,1007.62,1006.22,
08062013,021541.019,1007.56,1006.16,
08062013,021542.033,1007.42,1006.02,
08062013,021543.047,1007.39,1005.99,
08062013,021544.061,1007.4,1006,
08062013,021545.075,1007.44,1006.04,
08062013,021546.089,1007.49,1006.09,
08062013,021547.103,1007.56,1006.16,
08062013,021548.117,1007.56,1006.16,
08062013,021549.131,1007.61,1006.21,
08062013,021550.145,1007.63,1006.23,
08062013,021551.159,1007.61,1006.21,
08062013,021552.173,1007.49,1006.09,
08062013,021553.188,1007.43,1006.03,
08062013,021554.202,1007.43,1006.03,
08062013,021555.216,1007.48,1006.08,
08062013,021556.230,1007.55,1006.15,
08062013,021557.244,1007.62,1006.22,
08062013,021558.258,1007.62,1006.22,
08062013,021559.272,1007.62,1006.22,
08062013,021600.286,1007.51,1006.11,
08062013,021601.300,1007.44,1006.04,
08062013,021602.314,1007.44,1006.04,
08062013,021603.328,1007.54,1006.14,
08062013,021604.342,1007.63,1006.23,
08062013,021605.356,1007.63,1006.23,
08062013,021606.370,1007.58,1006.18,
08062013,021607.384,1007.58,1006.18,
08062013,021608.398,1007.51,1006.11,
08062013,021609.412,1007.53,1006.13,
08062013,021610.426,1007.53,1006.13,
08062013,021611.440,1007.57,1006.17,
08062013,021612.454,1007.63,1006.23,
08062013,021613.468,1007.68,1006.28,
08062013,021614.482,1007.69,1006.29,
08062013,021615.497,1007.61,1006.21,
08062013,021616.511,1007.44,1006.04,
08062013,021617.525,1007.33,1005.93,
08062013,021618.539,1007.4,1006,
08062013,021619.553,1007.54,1006.14,
08062013,021620.567,1007.68,1006.28,
08062013,021621.581,1007.68,1006.28,
08062013,021622.595,1007.69,1006.29,
08062013,021623.609,1007.61,1006.21,
08062013,021624.623,1007.53,1006.13,
08062013,021625.637,1007.52,1006.12,
08062013,021626.651,1007.54,1006.14,
08062013,021627.665,1007.55,1006.15,
08062013,021628.679,1007.55,1006.15,
08062013,021629.693,1007.55,1006.15,
08062013,021630.707,1007.56,1006.16,
08062013,021631.721,1007.54,1006.14,
08062013,021632.735,1007.54,1006.14,
08062013,021633.749,1007.53,1006.13,
08062013,021634.763,1007.53,1006.13,
08062013,021635.777,1007.54,1006.14,
08062013,021636.792,1007.54,1006.14,
08062013,021637.806,1007.54,1006.14,
08062013,021638.820,1007.51,1006.11,
08062013,021639.834,1007.5,1006.1,
08062013,021640.848,1007.55,1006.15,
08062013,021641.862,1007.61,1006.21,
08062013,021642.876,1007.61,1006.21,
08062013,021643.890,1007.62,1006.22,
08062013,021644.904,1007.55,1006.15,
08062013,021645.918,1007.48,1006.08,
08062013,021646.932,1007.39,1005.99,
08062013,021647.946,1007.41,1006.01,
08062013,021648.960,1007.49,1006.09,
08062013,021649.974,1007.66,1006.26,
08062013,021650.988,1007.69,1006.29,
08062013,021652.002,1007.63,1006.23,
08062013,021653.016,1007.47,1006.07,
08062013,021654.030,1007.47,1006.07,
08062013,021655.044,1007.39,1005.99,
08062013,021656.058,1007.39,1005.99,
08062013,021657.072,1007.44,1006.04,
08062013,021658.086,1007.55,1006.15,
08062013,021659.101,1007.61,1006.21,
08062013,021700.115,1007.63,1006.23,
08062013,021701.129,1007.54,1006.14,
08062013,021702.143,1007.48,1006.08,
08062013,021703.157,1007.43,1006.03,
08062013,021704.171,1007.43,1006.03,
08062013,021705.185,1007.43,1006.03,
08062013,021706.199,1007.47,1006.07,
08062013,021707.213,1007.51,1006.11,
08062013,021708.227,1007.53,1006.13,
08062013,021709.241,1007.52,1006.12,
08062013,021710.255,1007.51,1006.11,
08062013,021711.269,1007.44,1006.04,
08062013,021712.283,1007.44,1006.04,
08062013,021713.297,1007.51,1006.11,
08062013,021714.311,1007.51,1006.11,
08062013,021715.325,1007.6,1006.2,
08062013,021716.339,1007.64,1006.24,
08062013,021717.353,1007.58,1006.18,
08062013,021718.367,1007.52,1006.12,
08062013,021719.381,1007.46,1006.06,
08062013,021720.395,1007.37,1005.97,
08062013,021721.410,1007.33,1005.93,
08062013,021722.424,1007.4,1006,
08062013,021723.438,1007.54,1006.14,
08062013,021724.452,1007.54,1006.14,
08062013,021725.466,1007.61,1006.21,
08062013,021726.480,1007.65,1006.25,
08062013,021727.494,1007.57,1006.17,
08062013,021728.508,1007.5,1006.1,
08062013,021729.522,1007.51,1006.11,
08062013,021730.536,1007.51,1006.11,
08062013,021731.550,1007.49,1006.09,
08062013,021732.564,1007.48,1006.08,
08062013,021733.578,1007.5,1006.1,
08062013,021734.592,1007.5,1006.1,
08062013,021735.606,1007.5,1006.1,
08062013,021736.620,1007.5,1006.1,
08062013,021737.634,1007.51,1006.11,
08062013,021738.648,1007.47,1006.07,
08062013,021739.662,1007.46,1006.06,
08062013,021740.676,1007.51,1006.11,
08062013,021741.690,1007.45,1006.05,
08062013,021742.704,1007.32,1005.92,
08062013,021743.719,1007.31,1005.91,
08062013,021744.733,1007.37,1005.97,
08062013,021745.747,1007.49,1006.09,
08062013,021746.761,1007.49,1006.09,
08062013,021747.775,1007.54,1006.14,
08062013,021748.789,1007.47,1006.07,
08062013,021749.803,1007.43,1006.03,
08062013,021750.817,1007.46,1006.06,
08062013,021751.831,1007.45,1006.05,
08062013,021752.845,1007.39,1005.99,
08062013,021753.859,1007.36,1005.96,
08062013,021754.873,1007.38,1005.98,
08062013,021755.887,1007.39,1005.99,
08062013,021756.901,1007.39,1005.99,
08062013,021757.915,1007.44,1006.04,
08062013,021758.929,1007.48,1006.08,
08062013,021759.943,1007.52,1006.12,
08062013,021800.957,1007.54,1006.14,
08062013,021801.971,1007.53,1006.13,
08062013,021802.985,1007.4,1006,
08062013,021803.999,1007.37,1005.97,
08062013,021805.013,1007.34,1005.94,
08062013,021806.028,1007.38,1005.98,
08062013,021807.042,1007.53,1006.13,
08062013,021808.056,1007.53,1006.13,
08062013,021809.070,1007.61,1006.21,
08062013,021810.084,1007.6,1006.2,
08062013,021811.098,1007.43,1006.03,
08062013,021812.112,1007.35,1005.95,
08062013,021813.126,1007.3,1005.9,
08062013,021814.140,1007.38,1005.98,
08062013,021815.154,1007.56,1006.16,
08062013,021816.168,1007.65,1006.25,
08062013,021817.182,1007.65,1006.25,
08062013,021818.196,1007.5,1006.1,
08062013,021819.210,1007.5,1006.1,
08062013,021820.224,1007.39,1005.99,
08062013,021821.238,1007.3,1005.9,
08062013,021822.252,1007.35,1005.95,
08062013,021823.266,1007.45,1006.05,
08062013,021824.280,1007.56,1006.16,
08062013,021825.294,1007.63,1006.23,
08062013,021826.308,1007.65,1006.25,
08062013,021827.322,1007.58,1006.18,
08062013,021828.337,1007.49,1006.09,
08062013,021829.351,1007.39,1005.99,
08062013,021830.365,1007.39,1005.99,
08062013,021831.379,1007.3,1005.9,
08062013,021832.393,1007.34,1005.94,
08062013,021833.407,1007.46,1006.06,
08062013,021834.421,1007.56,1006.16,
08062013,021835.435,1007.62,1006.22,
08062013,021836.449,1007.61,1006.21,
08062013,021837.463,1007.47,1006.07,
08062013,021838.477,1007.46,1006.06,
08062013,021839.491,1007.49,1006.09,
08062013,021840.505,1007.53,1006.13,
08062013,021841.519,1007.53,1006.13,
08062013,021842.533,1007.53,1006.13,
08062013,021843.547,1007.45,1006.05,
08062013,021844.561,1007.38,1005.98,
08062013,021845.575,1007.39,1005.99,
08062013,021846.589,1007.49,1006.09,
08062013,021847.603,1007.6,1006.2,
08062013,021848.617,1007.6,1006.2,
08062013,021849.631,1007.67,1006.27,
08062013,021850.646,1007.65,1006.25,
08062013,021851.660,1007.53,1006.13,
08062013,021852.674,1007.32,1005.92,
08062013,021853.688,1007.22,1005.82,
08062013,021854.702,1007.35,1005.95,
08062013,021855.716,1007.57,1006.17,
08062013,021856.730,1007.69,1006.29,
08062013,021857.744,1007.7,1006.3,
08062013,021858.758,1007.66,1006.26,
08062013,021859.772,1007.61,1006.21,
08062013,021900.786,1007.59,1006.19,
08062013,021901.800,1007.53,1006.13,
08062013,021902.814,1007.48,1006.08,
08062013,021903.828,1007.47,1006.07,
08062013,021904.842,1007.48,1006.08,
08062013,021905.856,1007.48,1006.08,
08062013,021906.870,1007.46,1006.06,
08062013,021907.884,1007.47,1006.07,
08062013,021908.898,1007.49,1006.09,
08062013,021909.912,1007.49,1006.09,
08062013,021910.926,1007.56,1006.16,
08062013,021911.940,1007.62,1006.22,
08062013,021912.955,1007.63,1006.23,
08062013,021913.969,1007.58,1006.18,
08062013,021914.983,1007.48,1006.08,
08062013,021915.997,1007.37,1005.97,
08062013,021917.011,1007.37,1005.97,
08062013,021918.025,1007.44,1006.04,
08062013,021919.039,1007.48,1006.08,
08062013,021920.053,1007.56,1006.16,
08062013,021921.067,1007.56,1006.16,
08062013,021922.081,1007.67,1006.27,
08062013,021923.095,1007.7,1006.3,
08062013,021924.109,1007.71,1006.31,
08062013,021925.123,1007.67,1006.27,
08062013,021926.137,1007.46,1006.06,
08062013,021927.151,1007.36,1005.96,
08062013,021928.165,1007.37,1005.97,
08062013,021929.179,1007.47,1006.07,
08062013,021930.193,1007.55,1006.15,
08062013,021931.207,1007.55,1006.15,
08062013,021932.221,1007.59,1006.19,
08062013,021933.235,1007.59,1006.19,
08062013,021934.249,1007.55,1006.15,
08062013,021935.264,1007.49,1006.09,
08062013,021936.278,1007.48,1006.08,
08062013,021937.292,1007.47,1006.07,
08062013,021938.306,1007.52,1006.12,
08062013,021939.320,1007.52,1006.12,
08062013,021940.334,1007.47,1006.07,
08062013,021941.348,1007.4,1006,
08062013,021942.362,1007.4,1006,
08062013,021943.376,1007.43,1006.03,
08062013,021944.390,1007.53,1006.13,
08062013,021945.404,1007.59,1006.19,
08062013,021946.418,1007.61,1006.21,
08062013,021947.432,1007.61,1006.21,
08062013,021948.446,1007.54,1006.14,
08062013,021949.460,1007.44,1006.04,
08062013,021950.474,1007.42,1006.02,
08062013,021951.488,1007.44,1006.04,
08062013,021952.502,1007.49,1006.09,
08062013,021953.516,1007.49,1006.09,
08062013,021954.530,1007.59,1006.19,
08062013,021955.544,1007.66,1006.26,
08062013,021956.558,1007.68,1006.28,
08062013,021957.573,1007.59,1006.19,
08062013,021958.587,1007.52,1006.12,
08062013,021959.601,1007.46,1006.06,
08062013,022000.615,1007.44,1006.04,
08062013,022001.629,1007.42,1006.02,
08062013,022002.643,1007.45,1006.05,
08062013,022003.657,1007.54,1006.14,
08062013,022004.671,1007.54,1006.14,
08062013,022005.685,1007.6,1006.2,
08062013,022006.699,1007.64,1006.24,
08062013,022007.713,1007.62,1006.22,
08062013,022008.727,1007.53,1006.13,
08062013,022009.741,1007.46,1006.06,
08062013,022010.755,1007.36,1005.96,
08062013,022011.769,1007.43,1006.03,
08062013,022012.783,1007.5,1006.1,
08062013,022013.797,1007.5,1006.1,
08062013,022014.811,1007.57,1006.17,
08062013,022015.825,1007.58,1006.18,
08062013,022016.839,1007.55,1006.15,
08062013,022017.853,1007.52,1006.12,
08062013,022018.867,1007.52,1006.12,
08062013,022019.882,1007.48,1006.08,
08062013,022020.896,1007.44,1006.04,
08062013,022021.910,1007.43,1006.03,
08062013,022022.924,1007.43,1006.03,
08062013,022023.938,1007.44,1006.04,
08062013,022024.952,1007.46,1006.06,
08062013,022025.966,1007.51,1006.11,
08062013,022026.980,1007.54,1006.14,
08062013,022027.994,1007.5,1006.1,
08062013,022029.008,1007.49,1006.09,
08062013,022030.022,1007.49,1006.09,
08062013,022031.036,1007.51,1006.11,
08062013,022032.050,1007.46,1006.06,
08062013,022033.064,1007.39,1005.99,
08062013,022034.078,1007.39,1005.99,
08062013,022035.092,1007.4,1006,
08062013,022036.106,1007.48,1006.08,
08062013,022037.120,1007.62,1006.22,
08062013,022038.134,1007.66,1006.26,
08062013,022039.148,1007.62,1006.22,
08062013,022040.162,1007.4,1006,
08062013,022041.176,1007.21,1005.81,
08062013,022042.191,1007.34,1005.94,
08062013,022043.205,1007.49,1006.09,
08062013,022044.219,1007.58,1006.18,
08062013,022045.233,1007.58,1006.18,
08062013,022046.247,1007.6,1006.2,
08062013,022047.261,1007.53,1006.13,
08062013,022048.275,1007.43,1006.03,
08062013,022049.289,1007.41,1006.01,
08062013,022050.303,1007.42,1006.02,
08062013,022051.317,1007.45,1006.05,
08062013,022052.331,1007.5,1006.1,
08062013,022053.345,1007.53,1006.13,
08062013,022054.359,1007.54,1006.14,
08062013,022055.373,1007.53,1006.13,
08062013,022056.387,1007.53,1006.13,
08062013,022057.401,1007.47,1006.07,
08062013,022058.415,1007.44,1006.04,
08062013,022059.429,1007.47,1006.07,
08062013,022100.443,1007.53,1006.13,
08062013,022101.457,1007.58,1006.18,
08062013,022102.471,1007.59,1006.19,
08062013,022103.485,1007.6,1006.2,
08062013,022104.500,1007.55,1006.15,
08062013,022105.514,1007.52,1006.12,
08062013,022106.528,1007.47,1006.07,
08062013,022107.542,1007.47,1006.07,
08062013,022108.556,1007.46,1006.06,
08062013,022109.570,1007.52,1006.12,
08062013,022110.584,1007.56,1006.16,
08062013,022111.598,1007.57,1006.17,
08062013,022112.612,1007.56,1006.16,
08062013,022113.626,1007.5,1006.1,
08062013,022114.640,1007.48,1006.08,
08062013,022115.654,1007.54,1006.14,
08062013,022116.668,1007.64,1006.24,
08062013,022117.682,1007.68,1006.28,
08062013,022118.696,1007.68,1006.28,
08062013,022119.710,1007.6,1006.2,
08062013,022120.724,1007.44,1006.04,
08062013,022121.738,1007.4,1006,
08062013,022122.752,1007.61,1006.21,
08062013,022123.766,1007.73,1006.33,
08062013,022124.780,1007.72,1006.32,
08062013,022125.794,1007.63,1006.23,
08062013,022126.809,1007.55,1006.15,
08062013,022127.823,1007.54,1006.14,
08062013,022128.837,1007.54,1006.14,
08062013,022129.851,1007.55,1006.15,
08062013,022130.865,1007.55,1006.15,
08062013,022131.879,1007.54,1006.14,
08062013,022132.893,1007.55,1006.15,
08062013,022133.907,1007.57,1006.17,
08062013,022134.921,1007.62,1006.22,
08062013,022135.935,1007.69,1006.29,
08062013,022136.949,1007.65,1006.25,
08062013,022137.963,1007.57,1006.17,
08062013,022138.977,1007.44,1006.04,
08062013,022139.991,1007.44,1006.04,
08062013,022141.005,1007.38,1005.98,
08062013,022142.019,1007.45,1006.05,
08062013,022143.033,1007.55,1006.15,
08062013,022144.047,1007.7,1006.3,
08062013,022145.061,1007.7,1006.3,
08062013,022146.075,1007.62,1006.22,
08062013,022147.089,1007.51,1006.11,
08062013,022148.103,1007.51,1006.11,
08062013,022149.118,1007.49,1006.09,
08062013,022150.132,1007.48,1006.08,
08062013,022151.146,1007.58,1006.18,
08062013,022152.160,1007.69,1006.29,
08062013,022153.174,1007.72,1006.32,
08062013,022154.188,1007.73,1006.33,
08062013,022155.202,1007.64,1006.24,
08062013,022156.216,1007.47,1006.07,
08062013,022157.230,1007.4,1006,
08062013,022158.244,1007.46,1006.06,
08062013,022159.258,1007.46,1006.06,
08062013,022200.272,1007.52,1006.12,
08062013,022201.286,1007.65,1006.25,
08062013,022202.300,1007.72,1006.32,
08062013,022203.314,1007.73,1006.33,
08062013,022204.328,1007.68,1006.28,
08062013,022205.342,1007.62,1006.22,
08062013,022206.356,1007.52,1006.12,
08062013,022207.370,1007.47,1006.07,
08062013,022208.384,1007.5,1006.1,
08062013,022209.398,1007.62,1006.22,
08062013,022210.412,1007.62,1006.22,
08062013,022211.427,1007.7,1006.3,
08062013,022212.441,1007.67,1006.27,
08062013,022213.455,1007.62,1006.22,
08062013,022214.469,1007.55,1006.15,
08062013,022215.483,1007.57,1006.17,
08062013,022216.497,1007.6,1006.2,
08062013,022217.511,1007.62,1006.22,
08062013,022218.525,1007.61,1006.21,
08062013,022219.539,1007.56,1006.16,
08062013,022220.553,1007.53,1006.13,
08062013,022221.567,1007.53,1006.13,
08062013,022222.581,1007.52,1006.12,
08062013,022223.595,1007.54,1006.14,
08062013,022224.609,1007.58,1006.18,
08062013,022225.623,1007.6,1006.2,
08062013,022226.637,1007.6,1006.2,
08062013,022227.651,1007.5,1006.1,
08062013,022228.665,1007.43,1006.03,
08062013,022229.679,1007.43,1006.03,
08062013,022230.693,1007.46,1006.06,
08062013,022231.707,1007.56,1006.16,
08062013,022232.721,1007.56,1006.16,
08062013,022233.736,1007.56,1006.16,
08062013,022234.750,1007.54,1006.14,
08062013,022235.764,1007.54,1006.14,
08062013,022236.778,1007.6,1006.2,
08062013,022237.792,1007.64,1006.24,
08062013,022238.806,1007.63,1006.23,
08062013,022239.820,1007.5,1006.1,
08062013,022240.834,1007.43,1006.03,
08062013,022241.848,1007.42,1006.02,
08062013,022242.862,1007.42,1006.02,
08062013,022243.876,1007.41,1006.01,
08062013,022244.890,1007.44,1006.04,
08062013,022245.904,1007.5,1006.1,
08062013,022246.918,1007.61,1006.21,
08062013,022247.932,1007.66,1006.26,
08062013,022248.946,1007.71,1006.31,
08062013,022249.960,1007.63,1006.23,
08062013,022250.974,1007.47,1006.07,
08062013,022251.988,1007.37,1005.97,
08062013,022253.002,1007.39,1005.99,
08062013,022254.016,1007.39,1005.99,
08062013,022255.030,1007.55,1006.15,
08062013,022256.045,1007.68,1006.28,
08062013,022257.059,1007.73,1006.33,
08062013,022258.073,1007.74,1006.34,
08062013,022259.087,1007.67,1006.27,
08062013,022300.101,1007.52,1006.12,
08062013,022301.115,1007.38,1005.98,
08062013,022302.129,1007.39,1005.99,
08062013,022303.143,1007.5,1006.1,
08062013,022304.157,1007.59,1006.19,
08062013,022305.171,1007.59,1006.19,
08062013,022306.185,1007.61,1006.21,
08062013,022307.199,1007.6,1006.2,
08062013,022308.213,1007.51,1006.11,
08062013,022309.227,1007.45,1006.05,
08062013,022310.241,1007.42,1006.02,
08062013,022311.255,1007.43,1006.03,
08062013,022312.269,1007.48,1006.08,
08062013,022313.283,1007.56,1006.16,
08062013,022314.297,1007.56,1006.16,
08062013,022315.311,1007.6,1006.2,
08062013,022316.325,1007.64,1006.24,
08062013,022317.339,1007.67,1006.27,
08062013,022318.354,1007.65,1006.25,
08062013,022319.368,1007.54,1006.14,
08062013,022320.382,1007.48,1006.08,
08062013,022321.396,1007.51,1006.11,
08062013,022322.410,1007.61,1006.21,
08062013,022323.424,1007.64,1006.24,
08062013,022324.438,1007.64,1006.24,
08062013,022325.452,1007.62,1006.22,
08062013,022326.466,1007.59,1006.19,
08062013,022327.480,1007.57,1006.17,
08062013,022328.494,1007.58,1006.18,
08062013,022329.508,1007.59,1006.19,
08062013,022330.522,1007.57,1006.17,
08062013,022331.536,1007.52,1006.12,
08062013,022332.550,1007.5,1006.1,
08062013,022333.564,1007.48,1006.08,
08062013,022334.578,1007.55,1006.15,
08062013,022335.592,1007.55,1006.15,
08062013,022336.606,1007.58,1006.18,
08062013,022337.620,1007.6,1006.2,
08062013,022338.634,1007.59,1006.19,
08062013,022339.648,1007.54,1006.14,
08062013,022340.663,1007.48,1006.08,
08062013,022341.677,1007.46,1006.06,
08062013,022342.691,1007.49,1006.09,
08062013,022343.705,1007.52,1006.12,
08062013,022344.719,1007.54,1006.14,
08062013,022345.733,1007.54,1006.14,
08062013,022346.747,1007.51,1006.11,
08062013,022347.761,1007.47,1006.07,
08062013,022348.775,1007.47,1006.07,
08062013,022349.789,1007.48,1006.08,
08062013,022350.803,1007.51,1006.11,
08062013,022351.817,1007.61,1006.21,
08062013,022352.831,1007.65,1006.25,
08062013,022353.845,1007.65,1006.25,
08062013,022354.859,1007.56,1006.16,
08062013,022355.873,1007.42,1006.02,
08062013,022356.887,1007.42,1006.02,
08062013,022357.901,1007.37,1005.97,
08062013,022358.915,1007.39,1005.99,
08062013,022359.929,1007.41,1006.01,
08062013,022400.943,1007.48,1006.08,
08062013,022401.957,1007.55,1006.15,
08062013,022402.972,1007.61,1006.21,
08062013,022403.986,1007.59,1006.19,
08062013,022405.000,1007.41,1006.01,
08062013,022406.014,1007.36,1005.96,
08062013,022407.028,1007.33,1005.93,
08062013,022408.042,1007.33,1005.93,
08062013,022409.056,1007.47,1006.07,
08062013,022410.070,1007.59,1006.19,
08062013,022411.084,1007.62,1006.22,
08062013,022412.098,1007.57,1006.17,
08062013,022413.112,1007.52,1006.12,
08062013,022414.126,1007.56,1006.16,
08062013,022415.140,1007.57,1006.17,
08062013,022416.154,1007.49,1006.09,
08062013,022417.168,1007.41,1006.01,
08062013,022418.182,1007.48,1006.08,
08062013,022419.196,1007.48,1006.08,
08062013,022420.210,1007.56,1006.16,
08062013,022421.224,1007.57,1006.17,
08062013,022422.238,1007.56,1006.16,
08062013,022423.252,1007.54,1006.14,
08062013,022424.266,1007.45,1006.05,
08062013,022425.281,1007.43,1006.03,
08062013,022426.295,1007.47,1006.07,
08062013,022427.309,1007.51,1006.11,
08062013,022428.323,1007.55,1006.15,
08062013,022429.337,1007.6,1006.2,
08062013,022430.351,1007.6,1006.2,
08062013,022431.365,1007.62,1006.22,
08062013,022432.379,1007.6,1006.2,
08062013,022433.393,1007.54,1006.14,
08062013,022434.407,1007.52,1006.12,
08062013,022435.421,1007.54,1006.14,
08062013,022436.435,1007.56,1006.16,
08062013,022437.449,1007.58,1006.18,
08062013,022438.463,1007.6,1006.2,
08062013,022439.477,1007.6,1006.2,
08062013,022440.491,1007.58,1006.18,
08062013,022441.505,1007.58,1006.18,
08062013,022442.519,1007.58,1006.18,
08062013,022443.533,1007.62,1006.22,
08062013,022444.547,1007.61,1006.21,
08062013,022445.561,1007.62,1006.22,
08062013,022446.575,1007.57,1006.17,
08062013,022447.590,1007.54,1006.14,
08062013,022448.604,1007.54,1006.14,
08062013,022449.618,1007.54,1006.14,
08062013,022450.632,1007.57,1006.17,
08062013,022451.646,1007.58,1006.18,
08062013,022452.660,1007.61,1006.21,
08062013,022453.674,1007.58,1006.18,
08062013,022454.688,1007.56,1006.16,
08062013,022455.702,1007.58,1006.18,
08062013,022456.716,1007.57,1006.17,
08062013,022457.730,1007.56,1006.16,
08062013,022458.744,1007.56,1006.16,
08062013,022459.758,1007.56,1006.16,
08062013,022500.772,1007.58,1006.18,
08062013,022501.786,1007.62,1006.22,
08062013,022502.800,1007.65,1006.25,
08062013,022503.814,1007.65,1006.25,
08062013,022504.828,1007.6,1006.2,
08062013,022505.842,1007.59,1006.19,
08062013,022506.856,1007.57,1006.17,
08062013,022507.870,1007.54,1006.14,
08062013,022508.884,1007.53,1006.13,
08062013,022509.899,1007.54,1006.14,
08062013,022510.913,1007.54,1006.14,
08062013,022511.927,1007.63,1006.23,
08062013,022512.941,1007.68,1006.28,
08062013,022513.955,1007.67,1006.27,
08062013,022514.969,1007.65,1006.25,
08062013,022515.983,1007.61,1006.21,
08062013,022516.997,1007.51,1006.11,
08062013,022518.026,1007.45,1006.05,
08062013,022519.041,1007.51,1006.11,
08062013,022520.055,1007.61,1006.21,
08062013,022521.069,1007.67,1006.27,
08062013,022522.083,1007.67,1006.27,
08062013,022523.097,1007.67,1006.27,
08062013,022524.111,1007.66,1006.26,
08062013,022525.125,1007.61,1006.21,
08062013,022526.139,1007.58,1006.18,
08062013,022527.153,1007.58,1006.18,
08062013,022528.167,1007.62,1006.22,
08062013,022529.181,1007.64,1006.24,
08062013,022530.195,1007.62,1006.22,
08062013,022531.209,1007.57,1006.17,
08062013,022532.223,1007.51,1006.11,
08062013,022533.237,1007.51,1006.11,
08062013,022534.251,1007.53,1006.13,
08062013,022535.265,1007.57,1006.17,
08062013,022536.279,1007.61,1006.21,
08062013,022537.293,1007.62,1006.22,
08062013,022538.307,1007.64,1006.24,
08062013,022539.321,1007.62,1006.22,
08062013,022540.335,1007.59,1006.19,
08062013,022541.350,1007.55,1006.15,
08062013,022542.364,1007.54,1006.14,
08062013,022543.378,1007.56,1006.16,
08062013,022544.392,1007.56,1006.16,
08062013,022545.406,1007.57,1006.17,
08062013,022546.420,1007.55,1006.15,
08062013,022547.434,1007.51,1006.11,
08062013,022548.448,1007.53,1006.13,
08062013,022549.462,1007.61,1006.21,
08062013,022550.476,1007.66,1006.26,
08062013,022551.490,1007.69,1006.29,
08062013,022552.504,1007.67,1006.27,
08062013,022553.518,1007.65,1006.25,
08062013,022554.532,1007.62,1006.22,
08062013,022555.546,1007.62,1006.22,
08062013,022556.560,1007.6,1006.2,
08062013,022557.574,1007.6,1006.2,
08062013,022558.588,1007.6,1006.2,
08062013,022559.602,1007.6,1006.2,
08062013,022600.616,1007.62,1006.22,
08062013,022601.630,1007.63,1006.23,
08062013,022602.644,1007.58,1006.18,
08062013,022603.659,1007.5,1006.1,
08062013,022604.673,1007.44,1006.04,
08062013,022605.687,1007.45,1006.05,
08062013,022606.701,1007.56,1006.16,
08062013,022607.715,1007.61,1006.21,
08062013,022608.729,1007.62,1006.22,
08062013,022609.743,1007.56,1006.16,
08062013,022610.757,1007.43,1006.03,
08062013,022611.771,1007.42,1006.02,
08062013,022612.785,1007.48,1006.08,
08062013,022613.799,1007.48,1006.08,
08062013,022614.813,1007.59,1006.19,
08062013,022615.827,1007.62,1006.22,
08062013,022616.841,1007.58,1006.18,
08062013,022617.855,1007.49,1006.09,
08062013,022618.869,1007.47,1006.07,
08062013,022619.883,1007.49,1006.09,
08062013,022620.897,1007.59,1006.19,
08062013,022621.911,1007.66,1006.26,
08062013,022622.925,1007.67,1006.27,
08062013,022623.939,1007.62,1006.22,
08062013,022624.953,1007.62,1006.22,
08062013,022625.968,1007.58,1006.18,
08062013,022626.982,1007.54,1006.14,
08062013,022627.996,1007.55,1006.15,
08062013,022629.010,1007.58,1006.18,
08062013,022630.024,1007.58,1006.18,
08062013,022631.038,1007.59,1006.19,
08062013,022632.052,1007.58,1006.18,
08062013,022633.066,1007.57,1006.17,
08062013,022634.080,1007.55,1006.15,
08062013,022635.094,1007.52,1006.12,
08062013,022636.108,1007.52,1006.12,
08062013,022637.122,1007.53,1006.13,
08062013,022638.136,1007.56,1006.16,
08062013,022639.150,1007.59,1006.19,
08062013,022640.164,1007.61,1006.21,
08062013,022641.178,1007.59,1006.19,
08062013,022642.192,1007.55,1006.15,
08062013,022643.206,1007.56,1006.16,
08062013,022644.220,1007.56,1006.16,
08062013,022645.234,1007.54,1006.14,
08062013,022646.248,1007.52,1006.12,
08062013,022647.262,1007.52,1006.12,
08062013,022648.277,1007.57,1006.17,
08062013,022649.291,1007.61,1006.21,
08062013,022650.305,1007.6,1006.2,
08062013,022651.319,1007.56,1006.16,
08062013,022652.333,1007.58,1006.18,
08062013,022653.347,1007.63,1006.23,
08062013,022654.361,1007.62,1006.22,
08062013,022655.375,1007.56,1006.16,
08062013,022656.389,1007.43,1006.03,
08062013,022657.403,1007.35,1005.95,
08062013,022658.417,1007.35,1005.95,
08062013,022659.431,1007.36,1005.96,
08062013,022700.445,1007.49,1006.09,
08062013,022701.459,1007.62,1006.22,
08062013,022702.473,1007.66,1006.26,
08062013,022703.487,1007.65,1006.25,
08062013,022704.501,1007.55,1006.15,
08062013,022705.515,1007.41,1006.01,
08062013,022706.529,1007.36,1005.96,
08062013,022707.543,1007.43,1006.03,
08062013,022708.557,1007.54,1006.14,
08062013,022709.571,1007.54,1006.14,
08062013,022710.586,1007.63,1006.23,
08062013,022711.600,1007.67,1006.27,
08062013,022712.614,1007.67,1006.27,
08062013,022713.628,1007.64,1006.24,
08062013,022714.642,1007.56,1006.16,
08062013,022715.656,1007.53,1006.13,
08062013,022716.670,1007.55,1006.15,
08062013,022717.684,1007.59,1006.19,
08062013,022718.698,1007.61,1006.21,
08062013,022719.712,1007.61,1006.21,
08062013,022720.726,1007.63,1006.23,
08062013,022721.740,1007.64,1006.24,
08062013,022722.754,1007.63,1006.23,
08062013,022723.768,1007.62,1006.22,
08062013,022724.782,1007.65,1006.25,
08062013,022725.796,1007.67,1006.27,
08062013,022726.810,1007.68,1006.28,
08062013,022727.824,1007.62,1006.22,
08062013,022728.838,1007.52,1006.12,
08062013,022729.852,1007.48,1006.08,
08062013,022730.866,1007.48,1006.08,
08062013,022731.880,1007.52,1006.12,
08062013,022732.895,1007.58,1006.18,
08062013,022733.909,1007.63,1006.23,
08062013,022734.923,1007.64,1006.24,
08062013,022735.937,1007.61,1006.21,
08062013,022736.951,1007.65,1006.25,
08062013,022737.965,1007.69,1006.29,
08062013,022738.979,1007.66,1006.26,
08062013,022739.993,1007.57,1006.17,
08062013,022741.007,1007.51,1006.11,
08062013,022742.021,1007.51,1006.11,
08062013,022743.035,1007.49,1006.09,
08062013,022744.049,1007.54,1006.14,
08062013,022745.063,1007.62,1006.22,
08062013,022746.077,1007.66,1006.26,
08062013,022747.091,1007.66,1006.26,
08062013,022748.105,1007.6,1006.2,
08062013,022749.119,1007.55,1006.15,
08062013,022750.133,1007.55,1006.15,
08062013,022751.147,1007.55,1006.15,
08062013,022752.161,1007.56,1006.16,
08062013,022753.175,1007.58,1006.18,
08062013,022754.189,1007.59,1006.19,
08062013,022755.204,1007.58,1006.18,
08062013,022756.218,1007.58,1006.18,
08062013,022757.232,1007.59,1006.19,
08062013,022758.246,1007.59,1006.19,
08062013,022759.260,1007.59,1006.19,
08062013,022800.274,1007.59,1006.19,
08062013,022801.288,1007.59,1006.19,
08062013,022802.302,1007.57,1006.17,
08062013,022803.316,1007.55,1006.15,
08062013,022804.330,1007.53,1006.13,
08062013,022805.344,1007.53,1006.13,
08062013,022806.358,1007.55,1006.15,
08062013,022807.372,1007.57,1006.17,
08062013,022808.386,1007.58,1006.18,
08062013,022809.400,1007.58,1006.18,
08062013,022810.414,1007.55,1006.15,
08062013,022811.428,1007.47,1006.07,
08062013,022812.442,1007.47,1006.07,
08062013,022813.456,1007.5,1006.1,
08062013,022814.470,1007.54,1006.14,
08062013,022815.484,1007.59,1006.19,
08062013,022816.498,1007.61,1006.21,
08062013,022817.513,1007.62,1006.22,
08062013,022818.527,1007.58,1006.18,
08062013,022819.541,1007.58,1006.18,
08062013,022820.555,1007.56,1006.16,
08062013,022821.569,1007.57,1006.17,
08062013,022822.583,1007.63,1006.23,
08062013,022823.597,1007.63,1006.23,
08062013,022824.611,1007.7,1006.3,
08062013,022825.625,1007.71,1006.31,
08062013,022826.639,1007.68,1006.28,
08062013,022827.653,1007.61,1006.21,
08062013,022828.667,1007.57,1006.17,
08062013,022829.681,1007.56,1006.16,
08062013,022830.695,1007.57,1006.17,
08062013,022831.709,1007.6,1006.2,
08062013,022832.723,1007.62,1006.22,
08062013,022833.737,1007.62,1006.22,
08062013,022834.751,1007.57,1006.17,
08062013,022835.765,1007.53,1006.13,
08062013,022836.779,1007.48,1006.08,
08062013,022837.793,1007.54,1006.14,
08062013,022838.807,1007.56,1006.16,
08062013,022839.822,1007.58,1006.18,
08062013,022840.836,1007.6,1006.2,
08062013,022841.850,1007.62,1006.22,
08062013,022842.864,1007.63,1006.23,
08062013,022843.878,1007.66,1006.26,
08062013,022844.892,1007.66,1006.26,
08062013,022845.906,1007.65,1006.25,
08062013,022846.920,1007.6,1006.2,
08062013,022847.934,1007.57,1006.17,
08062013,022848.948,1007.53,1006.13,
08062013,022849.962,1007.52,1006.12,
08062013,022850.976,1007.57,1006.17,
08062013,022851.990,1007.63,1006.23,
08062013,022853.004,1007.69,1006.29,
08062013,022854.018,1007.7,1006.3,
08062013,022855.032,1007.65,1006.25,
08062013,022856.046,1007.65,1006.25,
08062013,022857.060,1007.58,1006.18,
08062013,022858.074,1007.58,1006.18,
08062013,022859.088,1007.57,1006.17,
08062013,022900.102,1007.58,1006.18,
08062013,022901.116,1007.61,1006.21,
08062013,022902.131,1007.66,1006.26,
08062013,022903.145,1007.66,1006.26,
08062013,022904.159,1007.62,1006.22,
08062013,022905.173,1007.58,1006.18,
08062013,022906.187,1007.56,1006.16,
08062013,022907.201,1007.56,1006.16,
08062013,022908.215,1007.6,1006.2,
08062013,022909.229,1007.68,1006.28,
08062013,022910.243,1007.74,1006.34,
08062013,022911.257,1007.74,1006.34,
08062013,022912.271,1007.73,1006.33,
08062013,022913.285,1007.67,1006.27,
08062013,022914.299,1007.55,1006.15,
08062013,022915.313,1007.55,1006.15,
08062013,022916.327,1007.5,1006.1,
08062013,022917.341,1007.49,1006.09,
08062013,022918.355,1007.59,1006.19,
08062013,022919.369,1007.65,1006.25,
08062013,022920.383,1007.67,1006.27,
08062013,022921.397,1007.65,1006.25,
08062013,022922.411,1007.59,1006.19,
08062013,022923.425,1007.57,1006.17,
08062013,022924.440,1007.59,1006.19,
08062013,022925.454,1007.58,1006.18,
08062013,022926.468,1007.58,1006.18,
08062013,022927.482,1007.56,1006.16,
08062013,022928.496,1007.56,1006.16,
08062013,022929.510,1007.56,1006.16,
08062013,022930.524,1007.59,1006.19,
08062013,022931.538,1007.63,1006.23,
08062013,022932.552,1007.64,1006.24,
08062013,022933.566,1007.61,1006.21,
08062013,022934.580,1007.53,1006.13,
08062013,022935.594,1007.5,1006.1,
08062013,022936.608,1007.52,1006.12,
08062013,022937.622,1007.52,1006.12,
08062013,022938.636,1007.6,1006.2,
08062013,022939.650,1007.67,1006.27,
08062013,022940.664,1007.7,1006.3,
08062013,022941.678,1007.56,1006.16,
08062013,022942.692,1007.48,1006.08,
08062013,022943.706,1007.52,1006.12,
08062013,022944.720,1007.61,1006.21,
08062013,022945.735,1007.66,1006.26,
08062013,022946.749,1007.66,1006.26,
08062013,022947.763,1007.66,1006.26,
08062013,022948.777,1007.61,1006.21,
08062013,022949.791,1007.53,1006.13,
08062013,022950.805,1007.49,1006.09,
08062013,022951.819,1007.53,1006.13,
08062013,022952.833,1007.54,1006.14,
08062013,022953.847,1007.54,1006.14,
08062013,022954.861,1007.55,1006.15,
08062013,022955.875,1007.62,1006.22,
08062013,022956.889,1007.68,1006.28,
08062013,022957.903,1007.68,1006.28,
08062013,022958.917,1007.68,1006.28,
08062013,022959.931,1007.61,1006.21,
08062013,023000.945,1007.53,1006.13,
08062013,023001.959,1007.49,1006.09,
08062013,023002.973,1007.55,1006.15,
08062013,023003.987,1007.6,1006.2,
08062013,023005.001,1007.61,1006.21,
08062013,023006.015,1007.61,1006.21,
08062013,023007.029,1007.64,1006.24,
08062013,023008.044,1007.68,1006.28,
08062013,023009.058,1007.69,1006.29,
08062013,023010.072,1007.69,1006.29,
08062013,023011.086,1007.67,1006.27,
08062013,023012.100,1007.64,1006.24,
08062013,023013.114,1007.62,1006.22,
08062013,023014.128,1007.62,1006.22,
08062013,023015.142,1007.66,1006.26,
08062013,023016.156,1007.67,1006.27,
08062013,023017.170,1007.67,1006.27,
08062013,023018.184,1007.67,1006.27,
08062013,023019.198,1007.65,1006.25,
08062013,023020.212,1007.6,1006.2,
08062013,023021.226,1007.6,1006.2,
08062013,023022.240,1007.55,1006.15,
08062013,023023.254,1007.54,1006.14,
08062013,023024.268,1007.59,1006.19,
08062013,023025.282,1007.66,1006.26,
08062013,023026.296,1007.64,1006.24,
08062013,023027.310,1007.62,1006.22,
08062013,023028.324,1007.59,1006.19,
08062013,023029.338,1007.6,1006.2,
08062013,023030.353,1007.64,1006.24,
08062013,023031.367,1007.66,1006.26,
08062013,023032.381,1007.66,1006.26,
08062013,023033.395,1007.65,1006.25,
08062013,023034.409,1007.6,1006.2,
08062013,023035.423,1007.59,1006.19,
08062013,023036.437,1007.59,1006.19,
08062013,023037.451,1007.58,1006.18,
08062013,023038.465,1007.5,1006.1,
08062013,023039.479,1007.48,1006.08,
08062013,023040.493,1007.58,1006.18,
08062013,023041.507,1007.65,1006.25,
08062013,023042.521,1007.67,1006.27,
08062013,023043.535,1007.67,1006.27,
08062013,023044.549,1007.67,1006.27,
08062013,023045.563,1007.66,1006.26,
08062013,023046.577,1007.64,1006.24,
08062013,023047.591,1007.63,1006.23,
08062013,023048.605,1007.61,1006.21,
08062013,023049.619,1007.6,1006.2,
08062013,023050.633,1007.6,1006.2,
08062013,023051.647,1007.66,1006.26,
08062013,023052.662,1007.67,1006.27,
08062013,023053.676,1007.64,1006.24,
08062013,023054.690,1007.57,1006.17,
08062013,023055.704,1007.49,1006.09,
08062013,023056.718,1007.52,1006.12,
08062013,023057.732,1007.56,1006.16,
08062013,023058.746,1007.65,1006.25,
08062013,023059.760,1007.71,1006.31,
08062013,023100.774,1007.71,1006.31,
08062013,023101.788,1007.7,1006.3,
08062013,023102.802,1007.62,1006.22,
08062013,023103.816,1007.55,1006.15,
08062013,023104.830,1007.54,1006.14,
08062013,023105.844,1007.56,1006.16,
08062013,023106.858,1007.61,1006.21,
08062013,023107.872,1007.69,1006.29,
08062013,023108.886,1007.71,1006.31,
08062013,023109.900,1007.68,1006.28,
08062013,023110.914,1007.64,1006.24,
08062013,023111.928,1007.64,1006.24,
08062013,023112.942,1007.52,1006.12,
08062013,023113.956,1007.46,1006.06,
08062013,023114.971,1007.43,1006.03,
08062013,023115.985,1007.45,1006.05,
08062013,023116.999,1007.56,1006.16,
08062013,023118.013,1007.64,1006.24,
08062013,023119.027,1007.66,1006.26,
08062013,023120.041,1007.64,1006.24,
08062013,023121.055,1007.62,1006.22,
08062013,023122.069,1007.58,1006.18,
08062013,023123.083,1007.58,1006.18,
08062013,023124.097,1007.51,1006.11,
08062013,023125.111,1007.49,1006.09,
08062013,023126.125,1007.48,1006.08,
08062013,023127.139,1007.49,1006.09,
08062013,023128.153,1007.53,1006.13,
08062013,023129.167,1007.57,1006.17,
08062013,023130.181,1007.61,1006.21,
08062013,023131.195,1007.62,1006.22,
08062013,023132.209,1007.58,1006.18,
08062013,023133.223,1007.53,1006.13,
08062013,023134.237,1007.53,1006.13,
08062013,023135.251,1007.53,1006.13,
08062013,023136.265,1007.54,1006.14,
08062013,023137.280,1007.55,1006.15,
08062013,023138.294,1007.55,1006.15,
08062013,023139.308,1007.52,1006.12,
08062013,023140.322,1007.53,1006.13,
08062013,023141.336,1007.56,1006.16,
08062013,023142.350,1007.58,1006.18,
08062013,023143.364,1007.59,1006.19,
08062013,023144.378,1007.59,1006.19,
08062013,023145.392,1007.59,1006.19,
08062013,023146.406,1007.59,1006.19,
08062013,023147.420,1007.57,1006.17,
08062013,023148.434,1007.54,1006.14,
08062013,023149.448,1007.45,1006.05,
08062013,023150.462,1007.49,1006.09,
08062013,023151.476,1007.56,1006.16,
08062013,023152.490,1007.59,1006.19,
08062013,023153.504,1007.62,1006.22,
08062013,023154.518,1007.62,1006.22,
08062013,023155.532,1007.59,1006.19,
08062013,023156.546,1007.59,1006.19,
08062013,023157.560,1007.55,1006.15,
08062013,023158.574,1007.54,1006.14,
08062013,023159.589,1007.53,1006.13,
08062013,023200.603,1007.55,1006.15,
08062013,023201.617,1007.61,1006.21,
08062013,023202.631,1007.61,1006.21,
08062013,023203.645,1007.57,1006.17,
08062013,023204.659,1007.56,1006.16,
08062013,023205.673,1007.64,1006.24,
08062013,023206.687,1007.64,1006.24,
08062013,023207.701,1007.69,1006.29,
08062013,023208.715,1007.68,1006.28,
08062013,023209.729,1007.6,1006.2,
08062013,023210.743,1007.56,1006.16,
08062013,023211.757,1007.56,1006.16,
08062013,023212.771,1007.6,1006.2,
08062013,023213.785,1007.6,1006.2,
08062013,023214.799,1007.66,1006.26,
08062013,023215.813,1007.65,1006.25,
08062013,023216.827,1007.62,1006.22,
08062013,023217.841,1007.59,1006.19,
08062013,023218.855,1007.57,1006.17,
08062013,023219.869,1007.59,1006.19,
08062013,023220.883,1007.61,1006.21,
08062013,023221.898,1007.62,1006.22,
08062013,023222.912,1007.62,1006.22,
08062013,023223.926,1007.62,1006.22,
08062013,023224.940,1007.6,1006.2,
08062013,023225.954,1007.6,1006.2,
08062013,023226.968,1007.64,1006.24,
08062013,023227.982,1007.66,1006.26,
08062013,023228.996,1007.63,1006.23,
08062013,023230.010,1007.58,1006.18,
08062013,023231.024,1007.56,1006.16,
08062013,023232.038,1007.61,1006.21,
08062013,023233.052,1007.64,1006.24,
08062013,023234.066,1007.63,1006.23,
08062013,023235.080,1007.63,1006.23,
08062013,023236.094,1007.63,1006.23,
08062013,023237.108,1007.56,1006.16,
08062013,023238.122,1007.48,1006.08,
08062013,023239.136,1007.48,1006.08,
08062013,023240.150,1007.51,1006.11,
08062013,023241.164,1007.56,1006.16,
08062013,023242.178,1007.61,1006.21,
08062013,023243.192,1007.63,1006.23,
08062013,023244.207,1007.63,1006.23,
08062013,023245.221,1007.63,1006.23,
08062013,023246.235,1007.63,1006.23,
08062013,023247.249,1007.63,1006.23,
08062013,023248.263,1007.61,1006.21,
08062013,023249.277,1007.56,1006.16,
08062013,023250.291,1007.52,1006.12,
08062013,023251.305,1007.5,1006.1,
08062013,023252.319,1007.53,1006.13,
08062013,023253.333,1007.55,1006.15,
08062013,023254.347,1007.57,1006.17,
08062013,023255.361,1007.57,1006.17,
08062013,023256.375,1007.55,1006.15,
08062013,023257.389,1007.55,1006.15,
08062013,023258.403,1007.54,1006.14,
08062013,023259.417,1007.53,1006.13,
08062013,023300.618,1007.49,1006.09,
08062013,023301.632,1007.49,1006.09,
08062013,023302.647,1007.54,1006.14,
08062013,023303.661,1007.58,1006.18,
08062013,023304.675,1007.57,1006.17,
08062013,023305.689,1007.56,1006.16,
08062013,023306.703,1007.56,1006.16,
08062013,023307.717,1007.56,1006.16,
08062013,023308.731,1007.55,1006.15,
08062013,023309.745,1007.54,1006.14,
08062013,023310.759,1007.54,1006.14,
08062013,023311.773,1007.54,1006.14,
08062013,023312.787,1007.53,1006.13,
08062013,023313.801,1007.5,1006.1,
08062013,023314.815,1007.46,1006.06,
08062013,023315.829,1007.47,1006.07,
08062013,023316.843,1007.49,1006.09,
08062013,023317.857,1007.49,1006.09,
08062013,023318.871,1007.49,1006.09,
08062013,023319.885,1007.48,1006.08,
08062013,023320.899,1007.5,1006.1,
08062013,023321.913,1007.56,1006.16,
08062013,023322.927,1007.58,1006.18,
08062013,023323.941,1007.57,1006.17,
08062013,023324.956,1007.55,1006.15,
08062013,023325.970,1007.55,1006.15,
08062013,023326.984,1007.56,1006.16,
08062013,023327.998,1007.56,1006.16,
08062013,023329.012,1007.56,1006.16,
08062013,023330.026,1007.56,1006.16,
08062013,023331.040,1007.55,1006.15,
08062013,023332.054,1007.54,1006.14,
08062013,023333.068,1007.51,1006.11,
08062013,023334.082,1007.52,1006.12,
08062013,023335.096,1007.56,1006.16,
08062013,023336.110,1007.54,1006.14,
08062013,023337.124,1007.51,1006.11,
08062013,023338.138,1007.51,1006.11,
08062013,023339.152,1007.52,1006.12,
08062013,023340.166,1007.52,1006.12,
08062013,023341.180,1007.52,1006.12,
08062013,023342.194,1007.51,1006.11,
08062013,023343.208,1007.48,1006.08,
08062013,023344.222,1007.45,1006.05,
08062013,023345.236,1007.46,1006.06,
08062013,023346.250,1007.49,1006.09,
08062013,023347.265,1007.51,1006.11,
08062013,023348.279,1007.49,1006.09,
08062013,023349.293,1007.49,1006.09,
08062013,023350.307,1007.49,1006.09,
08062013,023351.321,1007.48,1006.08,
08062013,023352.335,1007.47,1006.07,
08062013,023353.349,1007.48,1006.08,
08062013,023354.363,1007.49,1006.09,
08062013,023355.377,1007.49,1006.09,
08062013,023356.391,1007.49,1006.09,
08062013,023357.405,1007.42,1006.02,
08062013,023358.419,1007.42,1006.02,
08062013,023359.433,1007.48,1006.08,
08062013,023400.447,1007.48,1006.08,
08062013,023401.461,1007.57,1006.17,
08062013,023402.475,1007.6,1006.2,
08062013,023403.489,1007.56,1006.16,
08062013,023404.503,1007.49,1006.09,
08062013,023405.517,1007.42,1006.02,
08062013,023406.531,1007.45,1006.05,
08062013,023407.561,1007.48,1006.08,
08062013,023408.575,1007.53,1006.13,
08062013,023409.589,1007.55,1006.15,
08062013,023410.603,1007.51,1006.11,
08062013,023411.617,1007.5,1006.1,
08062013,023412.631,1007.51,1006.11,
08062013,023413.645,1007.51,1006.11,
08062013,023414.659,1007.49,1006.09,
08062013,023415.673,1007.49,1006.09,
08062013,023416.687,1007.46,1006.06,
08062013,023417.702,1007.42,1006.02,
08062013,023418.716,1007.35,1005.95,
08062013,023419.730,1007.41,1006.01,
08062013,023420.744,1007.52,1006.12,
08062013,023421.758,1007.52,1006.12,
08062013,023422.772,1007.58,1006.18,
08062013,023423.786,1007.6,1006.2,
08062013,023424.800,1007.56,1006.16,
08062013,023425.814,1007.5,1006.1,
08062013,023426.828,1007.51,1006.11,
08062013,023427.842,1007.47,1006.07,
08062013,023428.856,1007.46,1006.06,
08062013,023429.870,1007.47,1006.07,
08062013,023430.884,1007.53,1006.13,
08062013,023431.898,1007.49,1006.09,
08062013,023432.912,1007.49,1006.09,
08062013,023433.926,1007.48,1006.08,
08062013,023434.940,1007.49,1006.09,
08062013,023435.954,1007.49,1006.09,
08062013,023436.968,1007.51,1006.11,
08062013,023437.982,1007.52,1006.12,
08062013,023438.996,1007.51,1006.11,
08062013,023440.011,1007.43,1006.03,
08062013,023441.025,1007.4,1006,
08062013,023442.039,1007.46,1006.06,
08062013,023443.053,1007.57,1006.17,
08062013,023444.067,1007.57,1006.17,
08062013,023445.081,1007.65,1006.25,
08062013,023446.095,1007.67,1006.27,
08062013,023447.109,1007.64,1006.24,
08062013,023448.123,1007.55,1006.15,
08062013,023449.137,1007.51,1006.11,
08062013,023450.151,1007.48,1006.08,
08062013,023451.165,1007.48,1006.08,
08062013,023452.179,1007.53,1006.13,
08062013,023453.193,1007.58,1006.18,
08062013,023454.207,1007.62,1006.22,
08062013,023455.221,1007.62,1006.22,
08062013,023456.235,1007.62,1006.22,
08062013,023457.249,1007.56,1006.16,
08062013,023458.263,1007.52,1006.12,
08062013,023459.277,1007.45,1006.05,
08062013,023500.291,1007.43,1006.03,
08062013,023501.305,1007.41,1006.01,
08062013,023502.320,1007.49,1006.09,
08062013,023503.334,1007.59,1006.19,
08062013,023504.348,1007.64,1006.24,
08062013,023505.362,1007.64,1006.24,
08062013,023506.376,1007.64,1006.24,
08062013,023507.390,1007.56,1006.16,
08062013,023508.404,1007.56,1006.16,
08062013,023509.418,1007.62,1006.22,
08062013,023510.432,1007.61,1006.21,
08062013,023511.446,1007.56,1006.16,
08062013,023512.460,1007.53,1006.13,
08062013,023513.474,1007.57,1006.17,
08062013,023514.488,1007.57,1006.17,
08062013,023515.502,1007.63,1006.23,
08062013,023516.516,1007.66,1006.26,
08062013,023517.530,1007.66,1006.26,
08062013,023518.544,1007.61,1006.21,
08062013,023519.558,1007.46,1006.06,
08062013,023520.572,1007.46,1006.06,
08062013,023521.586,1007.53,1006.13,
08062013,023522.600,1007.53,1006.13,
08062013,023523.614,1007.52,1006.12,
08062013,023524.629,1007.52,1006.12,
08062013,023525.643,1007.57,1006.17,
08062013,023526.657,1007.6,1006.2,
08062013,023527.671,1007.6,1006.2,
08062013,023528.685,1007.6,1006.2,
08062013,023529.699,1007.6,1006.2,
08062013,023530.713,1007.56,1006.16,
08062013,023531.727,1007.44,1006.04,
08062013,023532.741,1007.46,1006.06,
08062013,023533.755,1007.52,1006.12,
08062013,023534.769,1007.62,1006.22,
08062013,023535.783,1007.62,1006.22,
08062013,023536.797,1007.68,1006.28,
08062013,023537.811,1007.65,1006.25,
08062013,023538.825,1007.56,1006.16,
08062013,023539.839,1007.49,1006.09,
08062013,023540.853,1007.47,1006.07,
08062013,023541.867,1007.5,1006.1,
08062013,023542.881,1007.56,1006.16,
08062013,023543.895,1007.59,1006.19,
08062013,023544.909,1007.58,1006.18,
08062013,023545.923,1007.57,1006.17,
08062013,023546.938,1007.57,1006.17,
08062013,023547.952,1007.57,1006.17,
08062013,023548.966,1007.55,1006.15,
08062013,023549.980,1007.5,1006.1,
08062013,023550.994,1007.42,1006.02,
08062013,023552.008,1007.43,1006.03,
08062013,023553.022,1007.48,1006.08,
08062013,023554.036,1007.53,1006.13,
08062013,023555.050,1007.55,1006.15,
08062013,023556.064,1007.57,1006.17,
08062013,023557.078,1007.58,1006.18,
08062013,023558.092,1007.58,1006.18,
08062013,023559.106,1007.53,1006.13,
08062013,023600.120,1007.47,1006.07,
08062013,023601.134,1007.43,1006.03,
08062013,023602.148,1007.42,1006.02,
08062013,023603.162,1007.45,1006.05,
08062013,023604.176,1007.49,1006.09,
08062013,023605.190,1007.51,1006.11,
08062013,023606.204,1007.5,1006.1,
08062013,023607.218,1007.49,1006.09,
08062013,023608.232,1007.48,1006.08,
08062013,023609.247,1007.48,1006.08,
08062013,023610.261,1007.49,1006.09,
08062013,023611.275,1007.51,1006.11,
08062013,023612.289,1007.5,1006.1,
08062013,023613.303,1007.48,1006.08,
08062013,023614.317,1007.48,1006.08,
08062013,023615.331,1007.45,1006.05,
08062013,023616.345,1007.47,1006.07,
08062013,023617.359,1007.53,1006.13,
08062013,023618.373,1007.55,1006.15,
08062013,023619.387,1007.46,1006.06,
08062013,023620.401,1007.46,1006.06,
08062013,023621.415,1007.4,1006,
08062013,023622.429,1007.43,1006.03,
08062013,023623.443,1007.51,1006.11,
08062013,023624.457,1007.54,1006.14,
08062013,023625.471,1007.51,1006.11,
08062013,023626.485,1007.42,1006.02,
08062013,023627.499,1007.37,1005.97,
08062013,023628.513,1007.42,1006.02,
08062013,023629.527,1007.5,1006.1,
08062013,023630.541,1007.58,1006.18,
08062013,023631.556,1007.58,1006.18,
08062013,023632.570,1007.65,1006.25,
08062013,023633.584,1007.54,1006.14,
08062013,023634.598,1007.51,1006.11,
08062013,023635.612,1007.5,1006.1,
08062013,023636.626,1007.5,1006.1,
08062013,023637.640,1007.51,1006.11,
08062013,023638.654,1007.5,1006.1,
08062013,023639.668,1007.45,1006.05,
08062013,023640.682,1007.45,1006.05,
08062013,023641.696,1007.45,1006.05,
08062013,023642.710,1007.5,1006.1,
08062013,023643.724,1007.56,1006.16,
08062013,023644.738,1007.57,1006.17,
08062013,023645.752,1007.56,1006.16,
08062013,023646.766,1007.53,1006.13,
08062013,023647.780,1007.47,1006.07,
08062013,023648.794,1007.45,1006.05,
08062013,023649.808,1007.45,1006.05,
08062013,023650.822,1007.4,1006,
08062013,023651.836,1007.39,1005.99,
08062013,023652.850,1007.51,1006.11,
08062013,023653.865,1007.58,1006.18,
08062013,023654.879,1007.59,1006.19,
08062013,023655.893,1007.54,1006.14,
08062013,023656.907,1007.46,1006.06,
08062013,023657.921,1007.4,1006,
08062013,023658.935,1007.43,1006.03,
08062013,023659.949,1007.46,1006.06,
08062013,023700.963,1007.46,1006.06,
08062013,023701.977,1007.5,1006.1,
08062013,023702.991,1007.47,1006.07,
08062013,023704.005,1007.46,1006.06,
08062013,023705.019,1007.47,1006.07,
08062013,023706.033,1007.46,1006.06,
08062013,023707.047,1007.48,1006.08,
08062013,023708.061,1007.46,1006.06,
08062013,023709.075,1007.46,1006.06,
08062013,023710.089,1007.45,1006.05,
08062013,023711.103,1007.51,1006.11,
08062013,023712.117,1007.51,1006.11,
08062013,023713.131,1007.56,1006.16,
08062013,023714.145,1007.54,1006.14,
08062013,023715.159,1007.51,1006.11,
08062013,023716.174,1007.41,1006.01,
08062013,023717.188,1007.41,1006.01,
08062013,023718.202,1007.41,1006.01,
08062013,023719.216,1007.4,1006,
08062013,023720.230,1007.43,1006.03,
08062013,023721.244,1007.52,1006.12,
08062013,023722.258,1007.57,1006.17,
08062013,023723.272,1007.57,1006.17,
08062013,023724.286,1007.55,1006.15,
08062013,023725.300,1007.5,1006.1,
08062013,023726.314,1007.51,1006.11,
08062013,023727.328,1007.49,1006.09,
08062013,023728.342,1007.49,1006.09,
08062013,023729.356,1007.48,1006.08,
08062013,023730.370,1007.47,1006.07,
08062013,023731.384,1007.49,1006.09,
08062013,023732.398,1007.6,1006.2,
08062013,023733.412,1007.58,1006.18,
08062013,023734.426,1007.58,1006.18,
08062013,023735.440,1007.55,1006.15,
08062013,023736.454,1007.48,1006.08,
08062013,023737.468,1007.41,1006.01,
08062013,023738.483,1007.42,1006.02,
08062013,023739.497,1007.49,1006.09,
08062013,023740.511,1007.54,1006.14,
08062013,023741.525,1007.57,1006.17,
08062013,023742.539,1007.56,1006.16,
08062013,023743.553,1007.49,1006.09,
08062013,023744.567,1007.45,1006.05,
08062013,023745.581,1007.47,1006.07,
08062013,023746.595,1007.47,1006.07,
08062013,023747.609,1007.49,1006.09,
08062013,023748.623,1007.51,1006.11,
08062013,023749.637,1007.51,1006.11,
08062013,023750.651,1007.5,1006.1,
08062013,023751.665,1007.51,1006.11,
08062013,023752.679,1007.52,1006.12,
08062013,023753.693,1007.55,1006.15,
08062013,023754.707,1007.53,1006.13,
08062013,023755.721,1007.53,1006.13,
08062013,023756.735,1007.49,1006.09,
08062013,023757.749,1007.46,1006.06,
08062013,023758.763,1007.5,1006.1,
08062013,023759.777,1007.52,1006.12,
08062013,023800.792,1007.5,1006.1,
08062013,023801.806,1007.46,1006.06,
08062013,023802.820,1007.47,1006.07,
08062013,023803.834,1007.44,1006.04,
08062013,023804.848,1007.48,1006.08,
08062013,023805.862,1007.51,1006.11,
08062013,023806.876,1007.51,1006.11,
08062013,023807.890,1007.51,1006.11,
08062013,023808.904,1007.5,1006.1,
08062013,023809.918,1007.49,1006.09,
08062013,023810.932,1007.49,1006.09,
08062013,023811.946,1007.52,1006.12,
08062013,023812.960,1007.56,1006.16,
08062013,023813.974,1007.57,1006.17,
08062013,023814.988,1007.57,1006.17,
08062013,023816.002,1007.53,1006.13,
08062013,023817.032,1007.45,1006.05,
08062013,023818.046,1007.41,1006.01,
08062013,023819.060,1007.42,1006.02,
08062013,023820.074,1007.46,1006.06,
08062013,023821.088,1007.55,1006.15,
08062013,023822.102,1007.58,1006.18,
08062013,023823.116,1007.55,1006.15,
08062013,023824.130,1007.47,1006.07,
08062013,023825.144,1007.43,1006.03,
08062013,023826.158,1007.43,1006.03,
08062013,023827.172,1007.45,1006.05,
08062013,023828.186,1007.53,1006.13,
08062013,023829.200,1007.6,1006.2,
08062013,023830.214,1007.59,1006.19,
08062013,023831.228,1007.5,1006.1,
08062013,023832.243,1007.35,1005.95,
08062013,023833.257,1007.42,1006.02,
08062013,023834.271,1007.57,1006.17,
08062013,023835.285,1007.65,1006.25,
08062013,023836.299,1007.67,1006.27,
08062013,023837.313,1007.67,1006.27,
08062013,023838.327,1007.61,1006.21,
08062013,023839.341,1007.49,1006.09,
08062013,023840.355,1007.46,1006.06,
08062013,023841.369,1007.47,1006.07,
08062013,023842.383,1007.47,1006.07,
08062013,023843.397,1007.51,1006.11,
08062013,023844.411,1007.54,1006.14,
08062013,023845.425,1007.56,1006.16,
08062013,023846.439,1007.59,1006.19,
08062013,023847.453,1007.61,1006.21,
08062013,023848.467,1007.61,1006.21,
08062013,023849.481,1007.61,1006.21,
08062013,023850.495,1007.57,1006.17,
08062013,023851.509,1007.55,1006.15,
08062013,023852.523,1007.57,1006.17,
08062013,023853.537,1007.56,1006.16,
08062013,023854.552,1007.54,1006.14,
08062013,023855.566,1007.51,1006.11,
08062013,023856.580,1007.5,1006.1,
08062013,023857.594,1007.52,1006.12,
08062013,023858.608,1007.52,1006.12,
08062013,023859.622,1007.52,1006.12,
08062013,023900.636,1007.51,1006.11,
08062013,023901.650,1007.51,1006.11,
08062013,023902.664,1007.52,1006.12,
08062013,023903.678,1007.55,1006.15,
08062013,023904.692,1007.58,1006.18,
08062013,023905.706,1007.59,1006.19,
08062013,023906.720,1007.58,1006.18,
08062013,023907.734,1007.57,1006.17,
08062013,023908.748,1007.54,1006.14,
08062013,023909.762,1007.54,1006.14,
08062013,023910.776,1007.51,1006.11,
08062013,023911.790,1007.51,1006.11,
08062013,023912.804,1007.52,1006.12,
08062013,023913.818,1007.56,1006.16,
08062013,023914.832,1007.63,1006.23,
08062013,023915.846,1007.67,1006.27,
08062013,023916.861,1007.63,1006.23,
08062013,023917.875,1007.54,1006.14,
08062013,023918.889,1007.5,1006.1,
08062013,023919.903,1007.53,1006.13,
08062013,023920.917,1007.53,1006.13,
08062013,023921.931,1007.53,1006.13,
08062013,023922.945,1007.48,1006.08,
08062013,023923.959,1007.46,1006.06,
08062013,023924.973,1007.49,1006.09,
08062013,023925.987,1007.57,1006.17,
08062013,023927.001,1007.59,1006.19,
08062013,023928.015,1007.59,1006.19,
08062013,023929.029,1007.58,1006.18,
08062013,023930.043,1007.55,1006.15,
08062013,023931.057,1007.54,1006.14,
08062013,023932.071,1007.54,1006.14,
08062013,023933.085,1007.54,1006.14,
08062013,023934.099,1007.54,1006.14,
08062013,023935.113,1007.55,1006.15,
08062013,023936.127,1007.55,1006.15,
08062013,023937.141,1007.55,1006.15,
08062013,023938.155,1007.56,1006.16,
08062013,023939.170,1007.57,1006.17,
08062013,023940.184,1007.57,1006.17,
08062013,023941.198,1007.55,1006.15,
08062013,023942.212,1007.52,1006.12,
08062013,023943.226,1007.52,1006.12,
08062013,023944.240,1007.47,1006.07,
08062013,023945.254,1007.45,1006.05,
08062013,023946.268,1007.48,1006.08,
08062013,023947.282,1007.57,1006.17,
08062013,023948.296,1007.6,1006.2,
08062013,023949.310,1007.55,1006.15,
08062013,023950.324,1007.52,1006.12,
08062013,023951.338,1007.52,1006.12,
08062013,023952.352,1007.46,1006.06,
08062013,023953.366,1007.43,1006.03,
08062013,023954.380,1007.48,1006.08,
08062013,023955.394,1007.52,1006.12,
08062013,023956.408,1007.55,1006.15,
08062013,023957.422,1007.53,1006.13,
08062013,023958.436,1007.46,1006.06,
08062013,023959.450,1007.43,1006.03,
08062013,024000.464,1007.42,1006.02,
08062013,024001.479,1007.43,1006.03,
08062013,024002.493,1007.43,1006.03,
08062013,024003.507,1007.47,1006.07,
08062013,024004.521,1007.56,1006.16,
08062013,024005.535,1007.62,1006.22,
08062013,024006.549,1007.5,1006.1,
08062013,024007.563,1007.37,1005.97,
08062013,024008.577,1007.4,1006,
08062013,024009.591,1007.46,1006.06,
08062013,024010.605,1007.49,1006.09,
08062013,024011.619,1007.52,1006.12,
08062013,024012.633,1007.52,1006.12,
08062013,024013.647,1007.55,1006.15,
08062013,024014.661,1007.57,1006.17,
08062013,024015.675,1007.57,1006.17,
08062013,024016.689,1007.5,1006.1,
08062013,024017.703,1007.43,1006.03,
08062013,024018.717,1007.4,1006,
08062013,024019.731,1007.42,1006.02,
08062013,024020.745,1007.49,1006.09,
08062013,024021.759,1007.59,1006.19,
08062013,024022.773,1007.57,1006.17,
08062013,024023.788,1007.57,1006.17,
08062013,024024.802,1007.49,1006.09,
08062013,024025.816,1007.39,1005.99,
08062013,024026.830,1007.38,1005.98,
08062013,024027.844,1007.41,1006.01,
08062013,024028.858,1007.42,1006.02,
08062013,024029.872,1007.44,1006.04,
08062013,024030.886,1007.51,1006.11,
08062013,024031.900,1007.54,1006.14,
08062013,024032.914,1007.55,1006.15,
08062013,024033.928,1007.5,1006.1,
08062013,024034.942,1007.5,1006.1,
08062013,024035.956,1007.42,1006.02,
08062013,024036.970,1007.36,1005.96,
08062013,024037.984,1007.36,1005.96,
08062013,024038.998,1007.44,1006.04,
08062013,024040.012,1007.56,1006.16,
08062013,024041.026,1007.62,1006.22,
08062013,024042.040,1007.63,1006.23,
08062013,024043.054,1007.6,1006.2,
08062013,024044.068,1007.44,1006.04,
08062013,024045.082,1007.36,1005.96,
08062013,024046.097,1007.36,1005.96,
08062013,024047.111,1007.39,1005.99,
08062013,024048.125,1007.42,1006.02,
08062013,024049.139,1007.48,1006.08,
08062013,024050.153,1007.54,1006.14,
08062013,024051.167,1007.54,1006.14,
08062013,024052.181,1007.54,1006.14,
08062013,024053.195,1007.46,1006.06,
08062013,024054.209,1007.39,1005.99,
08062013,024055.223,1007.38,1005.98,
08062013,024056.237,1007.39,1005.99,
08062013,024057.251,1007.39,1005.99,
08062013,024058.265,1007.43,1006.03,
08062013,024059.279,1007.48,1006.08,
08062013,024100.293,1007.53,1006.13,
08062013,024101.307,1007.54,1006.14,
08062013,024102.321,1007.5,1006.1,
08062013,024103.335,1007.45,1006.05,
08062013,024104.349,1007.42,1006.02,
08062013,024105.363,1007.47,1006.07,
08062013,024106.377,1007.47,1006.07,
08062013,024107.391,1007.46,1006.06,
08062013,024108.406,1007.46,1006.06,
08062013,024109.420,1007.47,1006.07,
08062013,024110.434,1007.52,1006.12,
08062013,024111.448,1007.54,1006.14,
08062013,024112.462,1007.52,1006.12,
08062013,024113.476,1007.47,1006.07,
08062013,024114.490,1007.45,1006.05,
08062013,024115.504,1007.47,1006.07,
08062013,024116.518,1007.47,1006.07,
08062013,024117.532,1007.52,1006.12,
08062013,024118.546,1007.48,1006.08,
08062013,024119.560,1007.42,1006.02,
08062013,024120.574,1007.4,1006,
08062013,024121.588,1007.45,1006.05,
08062013,024122.602,1007.46,1006.06,
08062013,024123.616,1007.48,1006.08,
08062013,024124.630,1007.52,1006.12,
08062013,024125.644,1007.53,1006.13,
08062013,024126.658,1007.53,1006.13,
08062013,024127.672,1007.53,1006.13,
08062013,024128.686,1007.52,1006.12,
08062013,024129.700,1007.51,1006.11,
08062013,024130.715,1007.51,1006.11,
08062013,024131.729,1007.54,1006.14,
08062013,024132.743,1007.54,1006.14,
08062013,024133.757,1007.52,1006.12,
08062013,024134.771,1007.48,1006.08,
08062013,024135.785,1007.47,1006.07,
08062013,024136.799,1007.49,1006.09,
08062013,024137.813,1007.49,1006.09,
08062013,024138.827,1007.5,1006.1,
08062013,024139.841,1007.48,1006.08,
08062013,024140.855,1007.44,1006.04,
08062013,024141.869,1007.46,1006.06,
08062013,024142.883,1007.45,1006.05,
08062013,024143.897,1007.45,1006.05,
08062013,024144.911,1007.43,1006.03,
08062013,024145.925,1007.41,1006.01,
08062013,024146.939,1007.44,1006.04,
08062013,024147.953,1007.42,1006.02,
08062013,024148.967,1007.42,1006.02,
08062013,024149.981,1007.44,1006.04,
08062013,024150.995,1007.5,1006.1,
08062013,024152.009,1007.53,1006.13,
08062013,024153.024,1007.54,1006.14,
08062013,024154.038,1007.52,1006.12,
08062013,024155.052,1007.4,1006,
08062013,024156.066,1007.35,1005.95,
08062013,024157.080,1007.39,1005.99,
08062013,024158.094,1007.42,1006.02,
08062013,024159.108,1007.47,1006.07,
08062013,024200.122,1007.47,1006.07,
08062013,024201.136,1007.5,1006.1,
08062013,024202.150,1007.51,1006.11,
08062013,024203.164,1007.5,1006.1,
08062013,024204.178,1007.47,1006.07,
08062013,024205.192,1007.44,1006.04,
08062013,024206.206,1007.41,1006.01,
08062013,024207.220,1007.46,1006.06,
08062013,024208.234,1007.54,1006.14,
08062013,024209.248,1007.53,1006.13,
08062013,024210.262,1007.46,1006.06,
08062013,024211.276,1007.46,1006.06,
08062013,024212.290,1007.4,1006,
08062013,024213.304,1007.41,1006.01,
08062013,024214.318,1007.49,1006.09,
08062013,024215.333,1007.59,1006.19,
08062013,024216.347,1007.55,1006.15,
08062013,024217.361,1007.5,1006.1,
08062013,024218.375,1007.42,1006.02,
08062013,024219.389,1007.37,1005.97,
08062013,024220.403,1007.39,1005.99,
08062013,024221.417,1007.44,1006.04,
08062013,024222.431,1007.44,1006.04,
08062013,024223.445,1007.47,1006.07,
08062013,024224.459,1007.5,1006.1,
08062013,024225.473,1007.49,1006.09,
08062013,024226.487,1007.45,1006.05,
08062013,024227.501,1007.39,1005.99,
08062013,024228.515,1007.41,1006.01,
08062013,024229.529,1007.48,1006.08,
08062013,024230.543,1007.52,1006.12,
08062013,024231.557,1007.55,1006.15,
08062013,024232.571,1007.55,1006.15,
08062013,024233.585,1007.46,1006.06,
08062013,024234.599,1007.36,1005.96,
08062013,024235.613,1007.31,1005.91,
08062013,024236.627,1007.31,1005.91,
08062013,024237.642,1007.36,1005.96,
08062013,024238.656,1007.49,1006.09,
08062013,024239.670,1007.57,1006.17,
08062013,024240.684,1007.58,1006.18,
08062013,024241.698,1007.56,1006.16,
08062013,024242.712,1007.49,1006.09,
08062013,024243.726,1007.49,1006.09,
08062013,024244.740,1007.44,1006.04,
08062013,024245.754,1007.43,1006.03,
08062013,024246.768,1007.44,1006.04,
08062013,024247.782,1007.51,1006.11,
08062013,024248.796,1007.57,1006.17,
08062013,024249.810,1007.56,1006.16,
08062013,024250.824,1007.56,1006.16,
08062013,024251.838,1007.4,1006,
08062013,024252.852,1007.35,1005.95,
08062013,024253.882,1007.38,1005.98,
08062013,024254.896,1007.49,1006.09,
08062013,024255.910,1007.61,1006.21,
08062013,024256.924,1007.58,1006.18,
08062013,024257.938,1007.49,1006.09,
08062013,024258.952,1007.42,1006.02,
08062013,024259.966,1007.42,1006.02,
08062013,024300.980,1007.47,1006.07,
08062013,024301.994,1007.47,1006.07,
08062013,024303.008,1007.5,1006.1,
08062013,024304.022,1007.52,1006.12,
08062013,024305.036,1007.53,1006.13,
08062013,024306.050,1007.52,1006.12,
08062013,024307.064,1007.47,1006.07,
08062013,024308.079,1007.43,1006.03,
08062013,024309.093,1007.44,1006.04,
08062013,024310.107,1007.48,1006.08,
08062013,024311.121,1007.52,1006.12,
08062013,024312.135,1007.51,1006.11,
08062013,024313.149,1007.51,1006.11,
08062013,024314.163,1007.51,1006.11,
08062013,024315.177,1007.51,1006.11,
08062013,024316.191,1007.5,1006.1,
08062013,024317.205,1007.48,1006.08,
08062013,024318.219,1007.48,1006.08,
08062013,024319.233,1007.47,1006.07,
08062013,024320.247,1007.45,1006.05,
08062013,024321.261,1007.48,1006.08,
08062013,024322.291,1007.45,1006.05,
08062013,024323.305,1007.43,1006.03,
08062013,024324.319,1007.43,1006.03,
08062013,024325.333,1007.44,1006.04,
08062013,024326.347,1007.51,1006.11,
08062013,024327.361,1007.56,1006.16,
08062013,024328.375,1007.57,1006.17,
08062013,024329.389,1007.53,1006.13,
08062013,024330.403,1007.45,1006.05,
08062013,024331.417,1007.43,1006.03,
08062013,024332.431,1007.42,1006.02,
08062013,024333.445,1007.47,1006.07,
08062013,024334.459,1007.55,1006.15,
08062013,024335.473,1007.55,1006.15,
08062013,024336.487,1007.63,1006.23,
08062013,024337.501,1007.56,1006.16,
08062013,024338.515,1007.47,1006.07,
08062013,024339.530,1007.43,1006.03,
08062013,024340.544,1007.4,1006,
08062013,024341.558,1007.39,1005.99,
08062013,024342.572,1007.46,1006.06,
08062013,024343.586,1007.58,1006.18,
08062013,024344.600,1007.68,1006.28,
08062013,024345.614,1007.68,1006.28,
08062013,024346.628,1007.71,1006.31,
08062013,024347.642,1007.63,1006.23,
08062013,024348.656,1007.49,1006.09,
08062013,024349.670,1007.38,1005.98,
08062013,024350.684,1007.35,1005.95,
08062013,024351.698,1007.39,1005.99,
08062013,024352.712,1007.48,1006.08,
08062013,024353.726,1007.56,1006.16,
08062013,024354.740,1007.58,1006.18,
08062013,024355.754,1007.59,1006.19,
08062013,024356.768,1007.59,1006.19,
08062013,024357.782,1007.55,1006.15,
08062013,024358.796,1007.47,1006.07,
08062013,024359.810,1007.4,1006,
08062013,024400.824,1007.43,1006.03,
08062013,024401.839,1007.5,1006.1,
08062013,024402.853,1007.53,1006.13,
08062013,024403.867,1007.52,1006.12,
08062013,024404.881,1007.49,1006.09,
08062013,024405.895,1007.46,1006.06,
08062013,024406.909,1007.47,1006.07,
08062013,024407.923,1007.47,1006.07,
08062013,024408.937,1007.53,1006.13,
08062013,024409.951,1007.56,1006.16,
08062013,024410.965,1007.52,1006.12,
08062013,024411.979,1007.41,1006.01,
08062013,024412.993,1007.34,1005.94,
08062013,024414.007,1007.34,1005.94,
08062013,024415.021,1007.34,1005.94,
08062013,024416.035,1007.49,1006.09,
08062013,024417.049,1007.59,1006.19,
08062013,024418.063,1007.61,1006.21,
08062013,024419.077,1007.58,1006.18,
08062013,024420.091,1007.48,1006.08,
08062013,024421.105,1007.35,1005.95,
08062013,024422.119,1007.26,1005.86,
08062013,024423.133,1007.32,1005.92,
08062013,024424.148,1007.42,1006.02,
08062013,024425.162,1007.42,1006.02,
08062013,024426.176,1007.5,1006.1,
08062013,024427.190,1007.57,1006.17,
08062013,024428.204,1007.56,1006.16,
08062013,024429.218,1007.46,1006.06,
08062013,024430.232,1007.37,1005.97,
08062013,024431.246,1007.36,1005.96,
08062013,024432.260,1007.39,1005.99,
08062013,024433.274,1007.44,1006.04,
08062013,024434.288,1007.45,1006.05,
08062013,024435.302,1007.47,1006.07,
08062013,024436.316,1007.47,1006.07,
08062013,024437.330,1007.47,1006.07,
08062013,024438.344,1007.45,1006.05,
08062013,024439.358,1007.43,1006.03,
08062013,024440.372,1007.44,1006.04,
08062013,024441.386,1007.45,1006.05,
08062013,024442.400,1007.48,1006.08,
08062013,024443.414,1007.52,1006.12,
08062013,024444.428,1007.54,1006.14,
08062013,024445.442,1007.53,1006.13,
08062013,024446.457,1007.45,1006.05,
08062013,024447.471,1007.45,1006.05,
08062013,024448.485,1007.34,1005.94,
08062013,024449.499,1007.43,1006.03,
08062013,024450.513,1007.54,1006.14,
08062013,024451.527,1007.61,1006.21,
08062013,024452.541,1007.6,1006.2,
08062013,024453.555,1007.53,1006.13,
08062013,024454.569,1007.49,1006.09,
08062013,024455.583,1007.44,1006.04,
08062013,024456.597,1007.45,1006.05,
08062013,024457.611,1007.45,1006.05,
08062013,024458.625,1007.48,1006.08,
08062013,024459.639,1007.51,1006.11,
08062013,024500.653,1007.51,1006.11,
08062013,024501.667,1007.5,1006.1,
08062013,024502.681,1007.49,1006.09,
08062013,024503.695,1007.52,1006.12,
08062013,024504.709,1007.53,1006.13,
08062013,024505.723,1007.46,1006.06,
08062013,024506.737,1007.36,1005.96,
08062013,024507.751,1007.35,1005.95,
08062013,024508.766,1007.35,1005.95,
08062013,024509.780,1007.38,1005.98,
08062013,024510.794,1007.43,1006.03,
08062013,024511.808,1007.46,1006.06,
08062013,024512.822,1007.49,1006.09,
08062013,024513.836,1007.5,1006.1,
08062013,024514.850,1007.49,1006.09,
08062013,024515.864,1007.43,1006.03,
08062013,024516.878,1007.4,1006,
08062013,024517.892,1007.44,1006.04,
08062013,024518.906,1007.47,1006.07,
08062013,024519.920,1007.47,1006.07,
08062013,024520.934,1007.42,1006.02,
08062013,024521.948,1007.24,1005.84,
08062013,024522.962,1007.27,1005.87,
08062013,024523.976,1007.37,1005.97,
08062013,024524.990,1007.52,1006.12,
08062013,024526.004,1007.57,1006.17,
08062013,024527.018,1007.59,1006.19,
08062013,024528.032,1007.49,1006.09,
08062013,024529.046,1007.44,1006.04,
08062013,024530.060,1007.43,1006.03,
08062013,024531.075,1007.43,1006.03,
08062013,024532.089,1007.44,1006.04,
08062013,024533.103,1007.42,1006.02,
08062013,024534.117,1007.42,1006.02,
08062013,024535.131,1007.45,1006.05,
08062013,024536.145,1007.46,1006.06,
08062013,024537.159,1007.49,1006.09,
08062013,024538.173,1007.47,1006.07,
08062013,024539.187,1007.44,1006.04,
08062013,024540.201,1007.43,1006.03,
08062013,024541.215,1007.47,1006.07,
08062013,024542.229,1007.47,1006.07,
08062013,024543.243,1007.43,1006.03,
08062013,024544.257,1007.4,1006,
08062013,024545.271,1007.36,1005.96,
08062013,024546.285,1007.35,1005.95,
08062013,024547.299,1007.37,1005.97,
08062013,024548.313,1007.48,1006.08,
08062013,024549.327,1007.52,1006.12,
08062013,024550.341,1007.52,1006.12,
08062013,024551.355,1007.53,1006.13,
08062013,024552.369,1007.53,1006.13,
08062013,024553.384,1007.45,1006.05,
08062013,024554.398,1007.3,1005.9,
08062013,024555.412,1007.28,1005.88,
08062013,024556.426,1007.33,1005.93,
08062013,024557.440,1007.42,1006.02,
08062013,024558.454,1007.48,1006.08,
08062013,024559.468,1007.5,1006.1,
08062013,024600.482,1007.48,1006.08,
08062013,024601.496,1007.46,1006.06,
08062013,024602.510,1007.44,1006.04,
08062013,024603.524,1007.45,1006.05,
08062013,024604.538,1007.44,1006.04,
08062013,024605.552,1007.4,1006,
08062013,024606.566,1007.4,1006,
08062013,024607.580,1007.45,1006.05,
08062013,024608.594,1007.47,1006.07,
08062013,024609.608,1007.47,1006.07,
08062013,024610.622,1007.47,1006.07,
08062013,024611.636,1007.47,1006.07,
08062013,024612.650,1007.47,1006.07,
08062013,024613.664,1007.48,1006.08,
08062013,024614.678,1007.46,1006.06,
08062013,024615.693,1007.44,1006.04,
08062013,024616.707,1007.42,1006.02,
08062013,024617.721,1007.44,1006.04,
08062013,024618.735,1007.46,1006.06,
08062013,024619.749,1007.44,1006.04,
08062013,024620.763,1007.35,1005.95,
08062013,024621.777,1007.37,1005.97,
08062013,024622.791,1007.37,1005.97,
08062013,024623.805,1007.42,1006.02,
08062013,024624.819,1007.47,1006.07,
08062013,024625.833,1007.49,1006.09,
08062013,024626.847,1007.47,1006.07,
08062013,024627.861,1007.42,1006.02,
08062013,024628.875,1007.38,1005.98,
08062013,024629.889,1007.34,1005.94,
08062013,024630.903,1007.31,1005.91,
08062013,024631.917,1007.34,1005.94,
08062013,024632.931,1007.45,1006.05,
08062013,024633.945,1007.45,1006.05,
08062013,024634.959,1007.54,1006.14,
08062013,024635.973,1007.56,1006.16,
08062013,024636.987,1007.51,1006.11,
08062013,024638.002,1007.39,1005.99,
08062013,024639.016,1007.35,1005.95,
08062013,024640.030,1007.37,1005.97,
08062013,024641.044,1007.37,1005.97,
08062013,024642.058,1007.38,1005.98,
08062013,024643.072,1007.4,1006,
08062013,024644.086,1007.44,1006.04,
08062013,024645.100,1007.44,1006.04,
08062013,024646.114,1007.49,1006.09,
08062013,024647.128,1007.52,1006.12,
08062013,024648.142,1007.51,1006.11,
08062013,024649.156,1007.43,1006.03,
08062013,024650.170,1007.29,1005.89,
08062013,024651.184,1007.21,1005.81,
08062013,024652.198,1007.29,1005.89,
08062013,024653.212,1007.39,1005.99,
08062013,024654.226,1007.49,1006.09,
08062013,024655.240,1007.52,1006.12,
08062013,024656.254,1007.52,1006.12,
08062013,024657.268,1007.54,1006.14,
08062013,024658.282,1007.53,1006.13,
08062013,024659.296,1007.48,1006.08,
08062013,024700.311,1007.4,1006,
08062013,024701.325,1007.34,1005.94,
08062013,024702.339,1007.3,1005.9,
08062013,024703.353,1007.31,1005.91,
08062013,024704.367,1007.42,1006.02,
08062013,024705.381,1007.51,1006.11,
08062013,024706.395,1007.58,1006.18,
08062013,024707.409,1007.58,1006.18,
08062013,024708.423,1007.6,1006.2,
08062013,024709.437,1007.56,1006.16,
08062013,024710.451,1007.45,1006.05,
08062013,024711.465,1007.32,1005.92,
08062013,024712.479,1007.35,1005.95,
08062013,024713.493,1007.37,1005.97,
08062013,024714.507,1007.37,1005.97,
08062013,024715.521,1007.46,1006.06,
08062013,024716.535,1007.55,1006.15,
08062013,024717.549,1007.58,1006.18,
08062013,024718.563,1007.53,1006.13,
08062013,024719.577,1007.48,1006.08,
08062013,024720.591,1007.43,1006.03,
08062013,024721.605,1007.45,1006.05,
08062013,024722.620,1007.49,1006.09,
08062013,024723.634,1007.45,1006.05,
08062013,024724.648,1007.4,1006,
08062013,024725.662,1007.4,1006,
08062013,024726.676,1007.35,1005.95,
08062013,024727.690,1007.35,1005.95,
08062013,024728.704,1007.41,1006.01,
08062013,024729.718,1007.46,1006.06,
08062013,024730.732,1007.53,1006.13,
08062013,024731.746,1007.57,1006.17,
08062013,024732.760,1007.47,1006.07,
08062013,024733.774,1007.39,1005.99,
08062013,024734.788,1007.33,1005.93,
08062013,024735.802,1007.33,1005.93,
08062013,024736.816,1007.33,1005.93,
08062013,024737.830,1007.4,1006,
08062013,024738.844,1007.49,1006.09,
08062013,024739.858,1007.51,1006.11,
08062013,024740.872,1007.46,1006.06,
08062013,024741.886,1007.44,1006.04,
08062013,024742.900,1007.43,1006.03,
08062013,024743.914,1007.41,1006.01,
08062013,024744.929,1007.39,1005.99,
08062013,024745.943,1007.44,1006.04,
08062013,024746.957,1007.5,1006.1,
08062013,024747.971,1007.5,1006.1,
08062013,024748.985,1007.49,1006.09,
08062013,024749.999,1007.48,1006.08,
08062013,024751.013,1007.51,1006.11,
08062013,024752.027,1007.53,1006.13,
08062013,024753.041,1007.52,1006.12,
08062013,024754.055,1007.5,1006.1,
08062013,024755.069,1007.44,1006.04,
08062013,024756.083,1007.38,1005.98,
08062013,024757.097,1007.39,1005.99,
08062013,024758.111,1007.47,1006.07,
08062013,024759.125,1007.47,1006.07,
08062013,024800.139,1007.54,1006.14,
08062013,024801.153,1007.58,1006.18,
08062013,024802.167,1007.56,1006.16,
08062013,024803.181,1007.47,1006.07,
08062013,024804.195,1007.35,1005.95,
08062013,024805.209,1007.42,1006.02,
08062013,024806.223,1007.46,1006.06,
08062013,024807.238,1007.5,1006.1,
08062013,024808.252,1007.5,1006.1,
08062013,024809.266,1007.5,1006.1,
08062013,024810.280,1007.5,1006.1,
08062013,024811.294,1007.54,1006.14,
08062013,024812.308,1007.5,1006.1,
08062013,024813.322,1007.42,1006.02,
08062013,024814.336,1007.36,1005.96,
08062013,024815.350,1007.41,1006.01,
08062013,024816.364,1007.5,1006.1,
08062013,024817.378,1007.56,1006.16,
08062013,024818.392,1007.57,1006.17,
08062013,024819.406,1007.5,1006.1,
08062013,024820.420,1007.36,1005.96,
08062013,024821.434,1007.36,1005.96,
08062013,024822.448,1007.31,1005.91,
08062013,024823.462,1007.39,1005.99,
08062013,024824.476,1007.48,1006.08,
08062013,024825.490,1007.54,1006.14,
08062013,024826.504,1007.54,1006.14,
08062013,024827.518,1007.44,1006.04,
08062013,024828.532,1007.34,1005.94,
08062013,024829.547,1007.28,1005.88,
08062013,024830.561,1007.31,1005.91,
08062013,024831.575,1007.31,1005.91,
08062013,024832.589,1007.42,1006.02,
08062013,024833.603,1007.52,1006.12,
08062013,024834.617,1007.55,1006.15,
08062013,024835.631,1007.51,1006.11,
08062013,024836.645,1007.41,1006.01,
08062013,024837.659,1007.38,1005.98,
08062013,024838.673,1007.38,1005.98,
08062013,024839.687,1007.4,1006,
08062013,024840.701,1007.43,1006.03,
08062013,024841.715,1007.43,1006.03,
08062013,024842.729,1007.43,1006.03,
08062013,024843.743,1007.48,1006.08,
08062013,024844.757,1007.51,1006.11,
08062013,024845.771,1007.49,1006.09,
08062013,024846.785,1007.45,1006.05,
08062013,024847.799,1007.36,1005.96,
08062013,024848.813,1007.34,1005.94,
08062013,024849.827,1007.41,1006.01,
08062013,024850.841,1007.41,1006.01,
08062013,024851.856,1007.49,1006.09,
08062013,024852.870,1007.54,1006.14,
08062013,024853.884,1007.55,1006.15,
08062013,024854.898,1007.46,1006.06,
08062013,024855.912,1007.37,1005.97,
08062013,024856.926,1007.35,1005.95,
08062013,024857.940,1007.4,1006,
08062013,024858.954,1007.46,1006.06,
08062013,024859.968,1007.51,1006.11,
08062013,024900.982,1007.54,1006.14,
08062013,024901.996,1007.54,1006.14,
08062013,024903.010,1007.54,1006.14,
08062013,024904.024,1007.51,1006.11,
08062013,024905.038,1007.38,1005.98,
08062013,024906.052,1007.33,1005.93,
08062013,024907.066,1007.38,1005.98,
08062013,024908.080,1007.47,1006.07,
08062013,024909.094,1007.57,1006.17,
08062013,024910.108,1007.59,1006.19,
08062013,024911.122,1007.57,1006.17,
08062013,024912.136,1007.52,1006.12,
08062013,024913.150,1007.52,1006.12,
08062013,024914.165,1007.47,1006.07,
08062013,024915.179,1007.43,1006.03,
08062013,024916.193,1007.4,1006,
08062013,024917.207,1007.42,1006.02,
08062013,024918.221,1007.42,1006.02,
08062013,024919.235,1007.46,1006.06,
08062013,024920.249,1007.52,1006.12,
08062013,024921.263,1007.56,1006.16,
08062013,024922.277,1007.54,1006.14,
08062013,024923.291,1007.47,1006.07,
08062013,024924.305,1007.47,1006.07,
08062013,024925.319,1007.34,1005.94,
08062013,024926.333,1007.3,1005.9,
08062013,024927.347,1007.28,1005.88,
08062013,024928.361,1007.35,1005.95,
08062013,024929.375,1007.42,1006.02,
08062013,024930.389,1007.54,1006.14,
08062013,024931.403,1007.61,1006.21,
08062013,024932.417,1007.64,1006.24,
08062013,024933.431,1007.64,1006.24,
08062013,024934.445,1007.58,1006.18,
08062013,024935.459,1007.47,1006.07,
08062013,024936.474,1007.39,1005.99,
08062013,024937.488,1007.37,1005.97,
08062013,024938.502,1007.45,1006.05,
08062013,024939.516,1007.55,1006.15,
08062013,024940.530,1007.58,1006.18,
08062013,024941.544,1007.59,1006.19,
08062013,024942.558,1007.56,1006.16,
08062013,024943.572,1007.5,1006.1,
08062013,024944.586,1007.45,1006.05,
08062013,024945.600,1007.45,1006.05,
08062013,024946.614,1007.45,1006.05,
08062013,024947.628,1007.48,1006.08,
08062013,024948.642,1007.5,1006.1,
08062013,024949.656,1007.5,1006.1,
08062013,024950.670,1007.43,1006.03,
08062013,024951.684,1007.4,1006,
08062013,024952.698,1007.41,1006.01,
08062013,024953.712,1007.51,1006.11,
08062013,024954.726,1007.56,1006.16,
08062013,024955.740,1007.58,1006.18,
08062013,024956.754,1007.58,1006.18,
08062013,024957.768,1007.57,1006.17,
08062013,024958.783,1007.52,1006.12,
08062013,024959.797,1007.47,1006.07,
08062013,025000.811,1007.47,1006.07,
08062013,025001.825,1007.49,1006.09,
08062013,025002.839,1007.52,1006.12,
08062013,025003.853,1007.54,1006.14,
08062013,025004.867,1007.53,1006.13,
08062013,025005.881,1007.52,1006.12,
08062013,025006.895,1007.51,1006.11,
08062013,025007.909,1007.51,1006.11,
08062013,025008.923,1007.51,1006.11,
08062013,025009.937,1007.52,1006.12,
08062013,025010.951,1007.5,1006.1,
08062013,025011.965,1007.46,1006.06,
08062013,025012.979,1007.46,1006.06,
08062013,025013.993,1007.53,1006.13,
08062013,025015.007,1007.54,1006.14,
08062013,025016.021,1007.54,1006.14,
08062013,025017.035,1007.53,1006.13,
08062013,025018.049,1007.48,1006.08,
08062013,025019.063,1007.48,1006.08,
08062013,025020.077,1007.5,1006.1,
08062013,025021.092,1007.56,1006.16,
08062013,025022.106,1007.55,1006.15,
08062013,025023.120,1007.49,1006.09,
08062013,025024.134,1007.44,1006.04,
08062013,025025.148,1007.41,1006.01,
08062013,025026.162,1007.47,1006.07,
08062013,025027.176,1007.47,1006.07,
08062013,025028.190,1007.51,1006.11,
08062013,025029.204,1007.53,1006.13,
08062013,025030.218,1007.59,1006.19,
08062013,025031.232,1007.59,1006.19,
08062013,025032.246,1007.55,1006.15,
08062013,025033.260,1007.43,1006.03,
08062013,025034.274,1007.33,1005.93,
08062013,025035.288,1007.38,1005.98,
08062013,025036.302,1007.51,1006.11,
08062013,025037.316,1007.58,1006.18,
08062013,025038.330,1007.58,1006.18,
08062013,025039.344,1007.59,1006.19,
08062013,025040.358,1007.59,1006.19,
08062013,025041.372,1007.55,1006.15,
08062013,025042.386,1007.44,1006.04,
08062013,025043.401,1007.35,1005.95,
08062013,025044.415,1007.37,1005.97,
08062013,025045.429,1007.51,1006.11,
08062013,025046.443,1007.54,1006.14,
08062013,025047.457,1007.54,1006.14,
08062013,025048.471,1007.54,1006.14,
08062013,025049.485,1007.46,1006.06,
08062013,025050.499,1007.38,1005.98,
08062013,025051.513,1007.39,1005.99,
08062013,025052.527,1007.42,1006.02,
08062013,025053.541,1007.43,1006.03,
08062013,025054.555,1007.45,1006.05,
08062013,025055.569,1007.47,1006.07,
08062013,025056.583,1007.48,1006.08,
08062013,025057.597,1007.45,1006.05,
08062013,025058.611,1007.39,1005.99,
08062013,025059.625,1007.39,1005.99,
08062013,025100.639,1007.32,1005.92,
08062013,025101.653,1007.35,1005.95,
08062013,025102.667,1007.42,1006.02,
08062013,025103.681,1007.45,1006.05,
08062013,025104.695,1007.44,1006.04,
08062013,025105.710,1007.42,1006.02,
08062013,025106.724,1007.44,1006.04,
08062013,025107.738,1007.42,1006.02,
08062013,025108.752,1007.44,1006.04,
08062013,025109.766,1007.45,1006.05,
08062013,025110.780,1007.45,1006.05,
08062013,025111.794,1007.42,1006.02,
08062013,025112.808,1007.36,1005.96,
08062013,025113.822,1007.31,1005.91,
08062013,025114.836,1007.33,1005.93,
08062013,025115.850,1007.4,1006,
08062013,025116.864,1007.46,1006.06,
08062013,025117.878,1007.48,1006.08,
08062013,025118.892,1007.48,1006.08,
08062013,025119.906,1007.46,1006.06,
08062013,025120.920,1007.43,1006.03,
08062013,025121.934,1007.43,1006.03,
08062013,025122.948,1007.41,1006.01,
08062013,025123.962,1007.37,1005.97,
08062013,025124.976,1007.34,1005.94,
08062013,025125.990,1007.41,1006.01,
08062013,025127.004,1007.51,1006.11,
08062013,025128.019,1007.53,1006.13,
08062013,025129.033,1007.48,1006.08,
08062013,025130.047,1007.41,1006.01,
08062013,025131.061,1007.42,1006.02,
08062013,025132.075,1007.43,1006.03,
08062013,025133.089,1007.43,1006.03,
08062013,025134.103,1007.47,1006.07,
08062013,025135.117,1007.48,1006.08,
08062013,025136.131,1007.47,1006.07,
08062013,025137.145,1007.41,1006.01,
08062013,025138.159,1007.38,1005.98,
08062013,025139.173,1007.38,1005.98,
08062013,025140.187,1007.44,1006.04,
08062013,025141.201,1007.48,1006.08,
08062013,025142.215,1007.49,1006.09,
08062013,025143.229,1007.49,1006.09,
08062013,025144.243,1007.49,1006.09,
08062013,025145.257,1007.45,1006.05,
08062013,025146.271,1007.41,1006.01,
08062013,025147.285,1007.35,1005.95,
08062013,025148.299,1007.34,1005.94,
08062013,025149.313,1007.39,1005.99,
08062013,025150.328,1007.47,1006.07,
08062013,025151.342,1007.52,1006.12,
08062013,025152.356,1007.52,1006.12,
08062013,025153.370,1007.53,1006.13,
08062013,025154.384,1007.47,1006.07,
08062013,025155.398,1007.42,1006.02,
08062013,025156.412,1007.4,1006,
08062013,025157.426,1007.37,1005.97,
08062013,025158.440,1007.36,1005.96,
08062013,025159.454,1007.39,1005.99,
08062013,025200.468,1007.43,1006.03,
08062013,025201.482,1007.46,1006.06,
08062013,025202.496,1007.46,1006.06,
08062013,025203.510,1007.47,1006.07,
08062013,025204.524,1007.47,1006.07,
08062013,025205.538,1007.45,1006.05,
08062013,025206.552,1007.41,1006.01,
08062013,025207.566,1007.44,1006.04,
08062013,025208.580,1007.43,1006.03,
08062013,025209.594,1007.44,1006.04,
08062013,025210.608,1007.43,1006.03,
08062013,025211.622,1007.42,1006.02,
08062013,025212.637,1007.41,1006.01,
08062013,025213.651,1007.41,1006.01,
08062013,025214.665,1007.47,1006.07,
08062013,025215.679,1007.53,1006.13,
08062013,025216.693,1007.55,1006.15,
08062013,025217.707,1007.53,1006.13,
08062013,025218.721,1007.45,1006.05,
08062013,025219.735,1007.37,1005.97,
08062013,025220.749,1007.34,1005.94,
08062013,025221.763,1007.37,1005.97,
08062013,025222.777,1007.47,1006.07,
08062013,025223.791,1007.53,1006.13,
08062013,025224.805,1007.53,1006.13,
08062013,025225.819,1007.58,1006.18,
08062013,025226.833,1007.53,1006.13,
08062013,025227.847,1007.45,1006.05,
08062013,025228.861,1007.39,1005.99,
08062013,025229.875,1007.4,1006,
08062013,025230.889,1007.43,1006.03,
08062013,025231.903,1007.49,1006.09,
08062013,025232.917,1007.52,1006.12,
08062013,025233.931,1007.51,1006.11,
08062013,025234.946,1007.46,1006.06,
08062013,025235.975,1007.46,1006.06,
08062013,025236.989,1007.36,1005.96,
08062013,025238.003,1007.32,1005.92,
08062013,025239.017,1007.38,1005.98,
08062013,025240.031,1007.48,1006.08,
08062013,025241.045,1007.54,1006.14,
08062013,025242.059,1007.51,1006.11,
08062013,025243.074,1007.42,1006.02,
08062013,025244.088,1007.37,1005.97,
08062013,025245.102,1007.4,1006,
08062013,025246.116,1007.45,1006.05,
08062013,025247.130,1007.45,1006.05,
08062013,025248.144,1007.48,1006.08,
08062013,025249.158,1007.46,1006.06,
08062013,025250.172,1007.47,1006.07,
08062013,025251.186,1007.48,1006.08,
08062013,025252.200,1007.47,1006.07,
08062013,025253.214,1007.47,1006.07,
08062013,025254.228,1007.46,1006.06,
08062013,025255.242,1007.47,1006.07,
08062013,025256.256,1007.46,1006.06,
08062013,025257.270,1007.37,1005.97,
08062013,025258.284,1007.37,1005.97,
08062013,025259.298,1007.36,1005.96,
08062013,025300.312,1007.4,1006,
08062013,025301.326,1007.51,1006.11,
08062013,025302.340,1007.62,1006.22,
08062013,025303.354,1007.65,1006.25,
08062013,025304.368,1007.55,1006.15,
08062013,025305.383,1007.41,1006.01,
08062013,025306.397,1007.33,1005.93,
08062013,025307.411,1007.41,1006.01,
08062013,025308.425,1007.41,1006.01,
08062013,025309.439,1007.45,1006.05,
08062013,025310.453,1007.49,1006.09,
08062013,025311.467,1007.51,1006.11,
08062013,025312.481,1007.51,1006.11,
08062013,025313.495,1007.48,1006.08,
08062013,025314.509,1007.44,1006.04,
08062013,025315.523,1007.4,1006,
08062013,025316.537,1007.4,1006,
08062013,025317.551,1007.34,1005.94,
08062013,025318.565,1007.39,1005.99,
08062013,025319.579,1007.5,1006.1,
08062013,025320.593,1007.55,1006.15,
08062013,025321.607,1007.54,1006.14,
08062013,025322.621,1007.5,1006.1,
08062013,025323.635,1007.45,1006.05,
08062013,025324.649,1007.45,1006.05,
08062013,025325.663,1007.45,1006.05,
08062013,025326.677,1007.45,1006.05,
08062013,025327.692,1007.45,1006.05,
08062013,025328.706,1007.45,1006.05,
08062013,025329.720,1007.45,1006.05,
08062013,025330.734,1007.41,1006.01,
08062013,025331.748,1007.42,1006.02,
08062013,025332.762,1007.45,1006.05,
08062013,025333.776,1007.51,1006.11,
08062013,025334.790,1007.56,1006.16,
08062013,025335.804,1007.56,1006.16,
08062013,025336.818,1007.52,1006.12,
08062013,025337.832,1007.45,1006.05,
08062013,025338.846,1007.45,1006.05,
08062013,025339.860,1007.36,1005.96,
08062013,025340.874,1007.37,1005.97,
08062013,025341.888,1007.41,1006.01,
08062013,025342.902,1007.48,1006.08,
08062013,025343.916,1007.52,1006.12,
08062013,025344.930,1007.56,1006.16,
08062013,025345.944,1007.57,1006.17,
08062013,025346.958,1007.5,1006.1,
08062013,025347.972,1007.38,1005.98,
08062013,025348.986,1007.37,1005.97,
08062013,025350.001,1007.37,1005.97,
08062013,025351.015,1007.28,1005.88,
08062013,025352.029,1007.41,1006.01,
08062013,025353.043,1007.51,1006.11,
08062013,025354.057,1007.55,1006.15,
08062013,025355.071,1007.54,1006.14,
08062013,025356.085,1007.5,1006.1,
08062013,025357.099,1007.44,1006.04,
08062013,025358.113,1007.39,1005.99,
08062013,025359.127,1007.38,1005.98,
08062013,025400.141,1007.43,1006.03,
08062013,025401.155,1007.43,1006.03,
08062013,025402.169,1007.52,1006.12,
08062013,025403.183,1007.57,1006.17,
08062013,025404.197,1007.56,1006.16,
08062013,025405.211,1007.49,1006.09,
08062013,025406.225,1007.41,1006.01,
08062013,025407.239,1007.37,1005.97,
08062013,025408.253,1007.44,1006.04,
08062013,025409.267,1007.52,1006.12,
08062013,025410.281,1007.54,1006.14,
08062013,025411.295,1007.5,1006.1,
08062013,025412.310,1007.5,1006.1,
08062013,025413.324,1007.4,1006,
08062013,025414.338,1007.39,1005.99,
08062013,025415.352,1007.4,1006,
08062013,025416.366,1007.49,1006.09,
08062013,025417.380,1007.56,1006.16,
08062013,025418.394,1007.54,1006.14,
08062013,025419.408,1007.48,1006.08,
08062013,025420.422,1007.43,1006.03,
08062013,025421.436,1007.41,1006.01,
08062013,025422.450,1007.41,1006.01,
08062013,025423.464,1007.45,1006.05,
08062013,025424.478,1007.54,1006.14,
08062013,025425.492,1007.55,1006.15,
08062013,025426.506,1007.55,1006.15,
08062013,025427.520,1007.54,1006.14,
08062013,025428.534,1007.53,1006.13,
08062013,025429.548,1007.53,1006.13,
08062013,025430.562,1007.51,1006.11,
08062013,025431.576,1007.49,1006.09,
08062013,025432.590,1007.5,1006.1,
08062013,025433.604,1007.5,1006.1,
08062013,025434.619,1007.54,1006.14,
08062013,025435.633,1007.58,1006.18,
08062013,025436.647,1007.59,1006.19,
08062013,025437.661,1007.51,1006.11,
08062013,025438.675,1007.43,1006.03,
08062013,025439.689,1007.4,1006,
08062013,025440.703,1007.46,1006.06,
08062013,025441.717,1007.51,1006.11,
08062013,025442.731,1007.55,1006.15,
08062013,025443.745,1007.55,1006.15,
08062013,025444.759,1007.57,1006.17,
08062013,025445.773,1007.56,1006.16,
08062013,025446.787,1007.52,1006.12,
08062013,025447.801,1007.45,1006.05,
08062013,025448.815,1007.45,1006.05,
08062013,025449.829,1007.47,1006.07,
08062013,025450.843,1007.46,1006.06,
08062013,025451.857,1007.46,1006.06,
08062013,025452.871,1007.44,1006.04,
08062013,025453.885,1007.45,1006.05,
08062013,025454.899,1007.5,1006.1,
08062013,025455.913,1007.54,1006.14,
08062013,025456.928,1007.58,1006.18,
08062013,025457.942,1007.58,1006.18,
08062013,025458.956,1007.53,1006.13,
08062013,025459.970,1007.43,1006.03,
08062013,025500.984,1007.42,1006.02,
08062013,025501.998,1007.39,1005.99,
08062013,025503.012,1007.39,1005.99,
08062013,025504.026,1007.4,1006,
08062013,025505.040,1007.45,1006.05,
08062013,025506.054,1007.49,1006.09,
08062013,025507.068,1007.53,1006.13,
08062013,025508.082,1007.47,1006.07,
08062013,025509.096,1007.51,1006.11,
08062013,025510.110,1007.53,1006.13,
08062013,025511.124,1007.48,1006.08,
08062013,025512.138,1007.48,1006.08,
08062013,025513.152,1007.43,1006.03,
08062013,025514.166,1007.43,1006.03,
08062013,025515.180,1007.4,1006,
08062013,025516.194,1007.39,1005.99,
08062013,025517.208,1007.44,1006.04,
08062013,025518.222,1007.52,1006.12,
08062013,025519.237,1007.55,1006.15,
08062013,025520.251,1007.49,1006.09,
08062013,025521.265,1007.45,1006.05,
08062013,025522.279,1007.44,1006.04,
08062013,025523.293,1007.46,1006.06,
08062013,025524.307,1007.49,1006.09,
08062013,025525.321,1007.49,1006.09,
08062013,025526.335,1007.48,1006.08,
08062013,025527.349,1007.48,1006.08,
08062013,025528.363,1007.49,1006.09,
08062013,025529.377,1007.51,1006.11,
08062013,025530.391,1007.51,1006.11,
08062013,025531.405,1007.49,1006.09,
08062013,025532.419,1007.48,1006.08,
08062013,025533.433,1007.48,1006.08,
08062013,025534.447,1007.46,1006.06,
08062013,025535.461,1007.46,1006.06,
08062013,025536.475,1007.45,1006.05,
08062013,025537.489,1007.47,1006.07,
08062013,025538.503,1007.49,1006.09,
08062013,025539.517,1007.51,1006.11,
08062013,025540.531,1007.49,1006.09,
08062013,025541.546,1007.46,1006.06,
08062013,025542.560,1007.45,1006.05,
08062013,025543.574,1007.45,1006.05,
08062013,025544.588,1007.49,1006.09,
08062013,025545.602,1007.53,1006.13,
08062013,025546.616,1007.53,1006.13,
08062013,025547.630,1007.49,1006.09,
08062013,025548.644,1007.41,1006.01,
08062013,025549.658,1007.36,1005.96,
08062013,025550.672,1007.39,1005.99,
08062013,025551.686,1007.43,1006.03,
08062013,025552.700,1007.44,1006.04,
08062013,025553.714,1007.43,1006.03,
08062013,025554.728,1007.43,1006.03,
08062013,025555.742,1007.51,1006.11,
08062013,025556.756,1007.56,1006.16,
08062013,025557.770,1007.56,1006.16,
08062013,025558.784,1007.5,1006.1,
08062013,025559.798,1007.35,1005.95,
08062013,025600.812,1007.21,1005.81,
08062013,025601.826,1007.29,1005.89,
08062013,025602.840,1007.43,1006.03,
08062013,025603.855,1007.5,1006.1,
08062013,025604.869,1007.52,1006.12,
08062013,025605.883,1007.49,1006.09,
08062013,025606.897,1007.45,1006.05,
08062013,025607.911,1007.45,1006.05,
08062013,025608.925,1007.45,1006.05,
08062013,025609.939,1007.44,1006.04,
08062013,025610.953,1007.42,1006.02,
08062013,025611.967,1007.39,1005.99,
08062013,025612.981,1007.36,1005.96,
08062013,025613.995,1007.41,1006.01,
08062013,025615.009,1007.45,1006.05,
08062013,025616.023,1007.45,1006.05,
08062013,025617.037,1007.51,1006.11,
08062013,025618.051,1007.53,1006.13,
08062013,025619.065,1007.52,1006.12,
08062013,025620.079,1007.46,1006.06,
08062013,025621.093,1007.43,1006.03,
08062013,025622.107,1007.44,1006.04,
08062013,025623.121,1007.4,1006,
08062013,025624.135,1007.37,1005.97,
08062013,025625.149,1007.38,1005.98,
08062013,025626.164,1007.38,1005.98,
08062013,025627.178,1007.41,1006.01,
08062013,025628.192,1007.46,1006.06,
08062013,025629.206,1007.48,1006.08,
08062013,025630.220,1007.51,1006.11,
08062013,025631.234,1007.49,1006.09,
08062013,025632.248,1007.41,1006.01,
08062013,025633.262,1007.4,1006,
08062013,025634.276,1007.4,1006,
08062013,025635.290,1007.41,1006.01,
08062013,025636.304,1007.47,1006.07,
08062013,025637.318,1007.47,1006.07,
08062013,025638.332,1007.51,1006.11,
08062013,025639.346,1007.55,1006.15,
08062013,025640.360,1007.48,1006.08,
08062013,025641.374,1007.43,1006.03,
08062013,025642.388,1007.39,1005.99,
08062013,025643.402,1007.39,1005.99,
08062013,025644.416,1007.4,1006,
08062013,025645.430,1007.46,1006.06,
08062013,025646.444,1007.53,1006.13,
08062013,025647.458,1007.53,1006.13,
08062013,025648.473,1007.55,1006.15,
08062013,025649.487,1007.52,1006.12,
08062013,025650.501,1007.42,1006.02,
08062013,025651.515,1007.29,1005.89,
08062013,025652.529,1007.24,1005.84,
08062013,025653.543,1007.31,1005.91,
08062013,025654.557,1007.47,1006.07,
08062013,025655.571,1007.54,1006.14,
08062013,025656.585,1007.48,1006.08,
08062013,025657.599,1007.37,1005.97,
08062013,025658.613,1007.37,1005.97,
08062013,025659.627,1007.33,1005.93,
08062013,025700.641,1007.36,1005.96,
08062013,025701.655,1007.41,1006.01,
08062013,025702.669,1007.44,1006.04,
08062013,025703.683,1007.44,1006.04,
08062013,025704.697,1007.41,1006.01,
08062013,025705.711,1007.38,1005.98,
08062013,025706.725,1007.38,1005.98,
08062013,025707.739,1007.37,1005.97,
08062013,025708.753,1007.39,1005.99,
08062013,025709.767,1007.39,1005.99,
08062013,025710.782,1007.42,1006.02,
08062013,025711.796,1007.47,1006.07,
08062013,025712.810,1007.46,1006.06,
08062013,025713.824,1007.43,1006.03,
08062013,025714.838,1007.44,1006.04,
08062013,025715.852,1007.41,1006.01,
08062013,025716.866,1007.37,1005.97,
08062013,025717.880,1007.35,1005.95,
08062013,025718.894,1007.4,1006,
08062013,025719.908,1007.48,1006.08,
08062013,025720.922,1007.48,1006.08,
08062013,025721.936,1007.49,1006.09,
08062013,025722.950,1007.47,1006.07,
08062013,025723.964,1007.47,1006.07,
08062013,025724.978,1007.48,1006.08,
08062013,025725.992,1007.5,1006.1,
08062013,025727.006,1007.5,1006.1,
08062013,025728.020,1007.44,1006.04,
08062013,025729.034,1007.39,1005.99,
08062013,025730.048,1007.32,1005.92,
08062013,025731.062,1007.38,1005.98,
08062013,025732.076,1007.38,1005.98,
08062013,025733.091,1007.45,1006.05,
08062013,025734.105,1007.48,1006.08,
08062013,025735.119,1007.49,1006.09,
08062013,025736.133,1007.5,1006.1,
08062013,025737.147,1007.54,1006.14,
08062013,025738.161,1007.53,1006.13,
08062013,025739.175,1007.46,1006.06,
08062013,025740.189,1007.43,1006.03,
08062013,025741.203,1007.41,1006.01,
08062013,025742.217,1007.43,1006.03,
08062013,025743.231,1007.43,1006.03,
08062013,025744.245,1007.52,1006.12,
08062013,025745.259,1007.56,1006.16,
08062013,025746.273,1007.52,1006.12,
08062013,025747.287,1007.46,1006.06,
08062013,025748.301,1007.44,1006.04,
08062013,025749.315,1007.4,1006,
08062013,025750.329,1007.36,1005.96,
08062013,025751.343,1007.41,1006.01,
08062013,025752.357,1007.46,1006.06,
08062013,025753.371,1007.47,1006.07,
08062013,025754.385,1007.48,1006.08,
08062013,025755.400,1007.43,1006.03,
08062013,025756.414,1007.42,1006.02,
08062013,025757.428,1007.4,1006,
08062013,025758.442,1007.35,1005.95,
08062013,025759.456,1007.38,1005.98,
08062013,025800.470,1007.39,1005.99,
08062013,025801.484,1007.39,1005.99,
08062013,025802.498,1007.44,1006.04,
08062013,025803.512,1007.46,1006.06,
08062013,025804.526,1007.44,1006.04,
08062013,025805.540,1007.35,1005.95,
08062013,025806.554,1007.28,1005.88,
08062013,025807.568,1007.44,1006.04,
08062013,025808.582,1007.54,1006.14,
08062013,025809.596,1007.57,1006.17,
08062013,025810.610,1007.57,1006.17,
08062013,025811.624,1007.54,1006.14,
08062013,025812.638,1007.54,1006.14,
08062013,025813.652,1007.48,1006.08,
08062013,025814.666,1007.47,1006.07,
08062013,025815.680,1007.43,1006.03,
08062013,025816.694,1007.38,1005.98,
08062013,025817.709,1007.45,1006.05,
08062013,025818.723,1007.55,1006.15,
08062013,025819.737,1007.57,1006.17,
08062013,025820.751,1007.52,1006.12,
08062013,025821.765,1007.45,1006.05,
08062013,025822.779,1007.37,1005.97,
08062013,025823.793,1007.37,1005.97,
08062013,025824.807,1007.36,1005.96,
08062013,025825.821,1007.39,1005.99,
08062013,025826.835,1007.44,1006.04,
08062013,025827.849,1007.45,1006.05,
08062013,025828.863,1007.46,1006.06,
08062013,025829.877,1007.47,1006.07,
08062013,025830.891,1007.45,1006.05,
08062013,025831.905,1007.4,1006,
08062013,025832.919,1007.41,1006.01,
08062013,025833.933,1007.49,1006.09,
08062013,025834.947,1007.49,1006.09,
08062013,025835.961,1007.51,1006.11,
08062013,025836.975,1007.48,1006.08,
08062013,025837.989,1007.39,1005.99,
08062013,025839.003,1007.39,1005.99,
08062013,025840.018,1007.52,1006.12,
08062013,025841.032,1007.59,1006.19,
08062013,025842.046,1007.57,1006.17,
08062013,025843.060,1007.48,1006.08,
08062013,025844.074,1007.4,1006,
08062013,025845.088,1007.37,1005.97,
08062013,025846.102,1007.37,1005.97,
08062013,025847.116,1007.41,1006.01,
08062013,025848.130,1007.47,1006.07,
08062013,025849.144,1007.49,1006.09,
08062013,025850.158,1007.49,1006.09,
08062013,025851.172,1007.43,1006.03,
08062013,025852.186,1007.37,1005.97,
08062013,025853.200,1007.46,1006.06,
08062013,025854.214,1007.5,1006.1,
08062013,025855.228,1007.47,1006.07,
08062013,025856.242,1007.44,1006.04,
08062013,025857.256,1007.44,1006.04,
08062013,025858.270,1007.41,1006.01,
08062013,025859.284,1007.39,1005.99,
08062013,025900.298,1007.46,1006.06,
08062013,025901.312,1007.54,1006.14,
08062013,025902.327,1007.5,1006.1,
08062013,025903.341,1007.41,1006.01,
08062013,025904.355,1007.33,1005.93,
08062013,025905.369,1007.33,1005.93,
08062013,025906.383,1007.35,1005.95,
08062013,025907.397,1007.35,1005.95,
08062013,025908.411,1007.44,1006.04,
08062013,025909.425,1007.53,1006.13,
08062013,025910.439,1007.59,1006.19,
08062013,025911.453,1007.53,1006.13,
08062013,025912.467,1007.43,1006.03,
08062013,025913.481,1007.34,1005.94,
08062013,025914.495,1007.39,1005.99,
08062013,025915.509,1007.39,1005.99,
08062013,025916.523,1007.47,1006.07,
08062013,025917.537,1007.48,1006.08,
08062013,025918.551,1007.45,1006.05,
08062013,025919.565,1007.44,1006.04,
08062013,025920.579,1007.45,1006.05,
08062013,025921.593,1007.45,1006.05,
08062013,025922.607,1007.42,1006.02,
08062013,025923.621,1007.36,1005.96,
08062013,025924.636,1007.28,1005.88,
08062013,025925.650,1007.31,1005.91,
08062013,025926.664,1007.31,1005.91,
08062013,025927.678,1007.41,1006.01,
08062013,025928.692,1007.53,1006.13,
08062013,025929.706,1007.56,1006.16,
08062013,025930.720,1007.54,1006.14,
08062013,025931.734,1007.43,1006.03,
08062013,025932.748,1007.32,1005.92,
08062013,025933.762,1007.33,1005.93,
08062013,025934.776,1007.34,1005.94,
08062013,025935.790,1007.42,1006.02,
08062013,025936.804,1007.46,1006.06,
08062013,025937.818,1007.46,1006.06,
08062013,025938.832,1007.48,1006.08,
08062013,025939.846,1007.45,1006.05,
08062013,025940.860,1007.34,1005.94,
08062013,025941.874,1007.29,1005.89,
08062013,025942.888,1007.31,1005.91,
08062013,025943.902,1007.39,1005.99,
08062013,025944.916,1007.45,1006.05,
08062013,025945.930,1007.45,1006.05,
08062013,025946.945,1007.41,1006.01,
08062013,025947.959,1007.43,1006.03,
08062013,025948.973,1007.43,1006.03,
08062013,025949.987,1007.41,1006.01,
08062013,025951.001,1007.37,1005.97,
08062013,025952.015,1007.37,1005.97,
08062013,025953.029,1007.38,1005.98,
08062013,025954.043,1007.39,1005.99,
08062013,025955.057,1007.42,1006.02,
08062013,025956.071,1007.47,1006.07,
08062013,025957.085,1007.41,1006.01,
08062013,025958.099,1007.34,1005.94,
08062013,025959.113,1007.34,1005.94,
08062013,030000.127,1007.34,1005.94,
08062013,030001.141,1007.3,1005.9,
08062013,030002.155,1007.38,1005.98,
08062013,030003.169,1007.47,1006.07,
08062013,030004.183,1007.49,1006.09,
08062013,030005.197,1007.46,1006.06,
08062013,030006.211,1007.4,1006,
08062013,030007.225,1007.36,1005.96,
08062013,030008.239,1007.37,1005.97,
08062013,030009.254,1007.39,1005.99,
08062013,030010.268,1007.4,1006,
08062013,030011.282,1007.4,1006,
08062013,030012.296,1007.39,1005.99,
08062013,030013.310,1007.39,1005.99,
08062013,030014.324,1007.37,1005.97,
08062013,030015.338,1007.39,1005.99,
08062013,030016.352,1007.4,1006,
08062013,030017.366,1007.41,1006.01,
08062013,030018.380,1007.33,1005.93,
08062013,030019.394,1007.28,1005.88,
08062013,030020.408,1007.33,1005.93,
08062013,030021.422,1007.33,1005.93,
08062013,030022.436,1007.39,1005.99,
08062013,030023.450,1007.46,1006.06,
08062013,030024.464,1007.49,1006.09,
08062013,030025.478,1007.49,1006.09,
08062013,030026.492,1007.48,1006.08,
08062013,030027.506,1007.47,1006.07,
08062013,030028.520,1007.43,1006.03,
08062013,030029.534,1007.41,1006.01,
08062013,030030.548,1007.37,1005.97,
08062013,030031.563,1007.36,1005.96,
08062013,030032.577,1007.36,1005.96,
08062013,030033.591,1007.39,1005.99,
08062013,030034.605,1007.42,1006.02,
08062013,030035.619,1007.46,1006.06,
08062013,030036.633,1007.4,1006,
08062013,030037.647,1007.35,1005.95,
08062013,030038.661,1007.35,1005.95,
08062013,030039.675,1007.36,1005.96,
08062013,030040.689,1007.46,1006.06,
08062013,030041.703,1007.53,1006.13,
08062013,030042.717,1007.49,1006.09,
08062013,030043.731,1007.49,1006.09,
08062013,030044.745,1007.39,1005.99,
08062013,030045.759,1007.36,1005.96,
08062013,030046.773,1007.38,1005.98,
08062013,030047.787,1007.42,1006.02,
08062013,030048.801,1007.46,1006.06,
08062013,030049.815,1007.47,1006.07,
08062013,030050.829,1007.4,1006,
08062013,030051.843,1007.4,1006,
08062013,030052.857,1007.39,1005.99,
08062013,030053.872,1007.42,1006.02,
08062013,030054.886,1007.44,1006.04,
08062013,030055.900,1007.45,1006.05,
08062013,030056.914,1007.42,1006.02,
08062013,030057.928,1007.39,1005.99,
08062013,030058.942,1007.39,1005.99,
08062013,030059.956,1007.44,1006.04,
08062013,030100.970,1007.49,1006.09,
08062013,030101.984,1007.5,1006.1,
08062013,030102.998,1007.5,1006.1,
08062013,030104.012,1007.46,1006.06,
08062013,030105.026,1007.42,1006.02,
08062013,030106.040,1007.39,1005.99,
08062013,030107.054,1007.36,1005.96,
08062013,030108.068,1007.32,1005.92,
08062013,030109.082,1007.34,1005.94,
08062013,030110.096,1007.42,1006.02,
08062013,030111.110,1007.48,1006.08,
08062013,030112.124,1007.52,1006.12,
08062013,030113.138,1007.52,1006.12,
08062013,030114.152,1007.52,1006.12,
08062013,030115.166,1007.51,1006.11,
08062013,030116.181,1007.36,1005.96,
08062013,030117.195,1007.24,1005.84,
08062013,030118.209,1007.27,1005.87,
08062013,030119.223,1007.4,1006,
08062013,030120.237,1007.48,1006.08,
08062013,030121.251,1007.51,1006.11,
08062013,030122.265,1007.48,1006.08,
08062013,030123.279,1007.41,1006.01,
08062013,030124.293,1007.36,1005.96,
08062013,030125.307,1007.35,1005.95,
08062013,030126.321,1007.41,1006.01,
08062013,030127.335,1007.44,1006.04,
08062013,030128.349,1007.43,1006.03,
08062013,030129.363,1007.39,1005.99,
08062013,030130.377,1007.4,1006,
08062013,030131.391,1007.45,1006.05,
08062013,030132.405,1007.53,1006.13,
08062013,030133.419,1007.51,1006.11,
08062013,030134.433,1007.44,1006.04,
08062013,030135.447,1007.44,1006.04,
08062013,030136.461,1007.33,1005.93,
08062013,030137.475,1007.27,1005.87,
08062013,030138.490,1007.41,1006.01,
08062013,030139.504,1007.53,1006.13,
08062013,030140.518,1007.58,1006.18,
08062013,030141.532,1007.59,1006.19,
08062013,030142.546,1007.49,1006.09,
08062013,030143.560,1007.43,1006.03,
08062013,030144.589,1007.4,1006,
08062013,030145.603,1007.43,1006.03,
08062013,030146.617,1007.43,1006.03,
08062013,030147.632,1007.47,1006.07,
08062013,030148.646,1007.47,1006.07,
08062013,030149.660,1007.44,1006.04,
08062013,030150.674,1007.42,1006.02,
08062013,030151.688,1007.43,1006.03,
08062013,030152.702,1007.45,1006.05,
08062013,030153.716,1007.42,1006.02,
08062013,030154.730,1007.34,1005.94,
08062013,030155.744,1007.3,1005.9,
08062013,030156.758,1007.35,1005.95,
08062013,030157.772,1007.35,1005.95,
08062013,030158.786,1007.42,1006.02,
08062013,030159.800,1007.47,1006.07,
08062013,030200.814,1007.48,1006.08,
08062013,030201.828,1007.43,1006.03,
08062013,030202.842,1007.35,1005.95,
08062013,030203.856,1007.32,1005.92,
08062013,030204.870,1007.32,1005.92,
08062013,030205.884,1007.33,1005.93,
08062013,030206.898,1007.38,1005.98,
08062013,030207.912,1007.39,1005.99,
08062013,030208.926,1007.39,1005.99,
08062013,030209.941,1007.36,1005.96,
08062013,030210.955,1007.34,1005.94,
08062013,030211.969,1007.37,1005.97,
08062013,030212.983,1007.36,1005.96,
08062013,030213.997,1007.3,1005.9,
08062013,030215.011,1007.33,1005.93,
08062013,030216.025,1007.41,1006.01,
08062013,030217.039,1007.41,1006.01,
08062013,030218.053,1007.47,1006.07,
08062013,030219.067,1007.47,1006.07,
08062013,030220.081,1007.44,1006.04,
08062013,030221.095,1007.3,1005.9,
08062013,030222.109,1007.22,1005.82,
08062013,030223.123,1007.26,1005.86,
08062013,030224.137,1007.4,1006,
08062013,030225.151,1007.5,1006.1,
08062013,030226.165,1007.54,1006.14,
08062013,030227.179,1007.5,1006.1,
08062013,030228.193,1007.5,1006.1,
08062013,030229.207,1007.36,1005.96,
08062013,030230.221,1007.23,1005.83,
08062013,030231.235,1007.21,1005.81,
08062013,030232.250,1007.25,1005.85,
08062013,030233.264,1007.37,1005.97,
08062013,030234.278,1007.46,1006.06,
08062013,030235.292,1007.43,1006.03,
08062013,030236.306,1007.37,1005.97,
08062013,030237.320,1007.3,1005.9,
08062013,030238.334,1007.3,1005.9,
08062013,030239.348,1007.33,1005.93,
08062013,030240.362,1007.41,1006.01,
08062013,030241.376,1007.44,1006.04,
08062013,030242.390,1007.35,1005.95,
08062013,030243.404,1007.25,1005.85,
08062013,030244.418,1007.25,1005.85,
08062013,030245.432,1007.37,1005.97,
08062013,030246.446,1007.45,1006.05,
08062013,030247.460,1007.44,1006.04,
08062013,030248.474,1007.36,1005.96,
08062013,030249.488,1007.36,1005.96,
08062013,030250.502,1007.35,1005.95,
08062013,030251.516,1007.38,1005.98,
08062013,030252.530,1007.4,1006,
08062013,030253.544,1007.36,1005.96,
08062013,030254.559,1007.35,1005.95,
08062013,030255.573,1007.41,1006.01,
08062013,030256.587,1007.44,1006.04,
08062013,030257.601,1007.39,1005.99,
08062013,030258.615,1007.36,1005.96,
08062013,030259.629,1007.39,1005.99,
08062013,030300.643,1007.39,1005.99,
08062013,030301.657,1007.41,1006.01,
08062013,030302.671,1007.42,1006.02,
08062013,030303.685,1007.41,1006.01,
08062013,030304.699,1007.38,1005.98,
08062013,030305.713,1007.34,1005.94,
08062013,030306.727,1007.35,1005.95,
08062013,030307.741,1007.34,1005.94,
08062013,030308.755,1007.39,1005.99,
08062013,030309.769,1007.46,1006.06,
08062013,030310.783,1007.54,1006.14,
08062013,030311.797,1007.54,1006.14,
08062013,030312.811,1007.56,1006.16,
08062013,030313.825,1007.5,1006.1,
08062013,030314.839,1007.35,1005.95,
08062013,030315.853,1007.25,1005.85,
08062013,030316.868,1007.26,1005.86,
08062013,030317.882,1007.31,1005.91,
08062013,030318.896,1007.4,1006,
08062013,030319.910,1007.47,1006.07,
08062013,030320.924,1007.52,1006.12,
08062013,030321.938,1007.5,1006.1,
08062013,030322.952,1007.5,1006.1,
08062013,030323.966,1007.43,1006.03,
08062013,030324.980,1007.3,1005.9,
08062013,030325.994,1007.29,1005.89,
08062013,030327.008,1007.33,1005.93,
08062013,030328.022,1007.4,1006,
08062013,030329.036,1007.45,1006.05,
08062013,030330.050,1007.46,1006.06,
08062013,030331.064,1007.41,1006.01,
08062013,030332.078,1007.38,1005.98,
08062013,030333.092,1007.35,1005.95,
08062013,030334.106,1007.35,1005.95,
08062013,030335.120,1007.37,1005.97,
08062013,030336.134,1007.41,1006.01,
08062013,030337.148,1007.44,1006.04,
08062013,030338.162,1007.44,1006.04,
08062013,030339.177,1007.4,1006,
08062013,030340.191,1007.32,1005.92,
08062013,030341.205,1007.3,1005.9,
08062013,030342.219,1007.32,1005.92,
08062013,030343.248,1007.34,1005.94,
08062013,030344.262,1007.34,1005.94,
08062013,030345.276,1007.41,1006.01,
08062013,030346.290,1007.45,1006.05,
08062013,030347.305,1007.44,1006.04,
08062013,030348.319,1007.36,1005.96,
08062013,030349.333,1007.34,1005.94,
08062013,030350.347,1007.31,1005.91,
08062013,030351.361,1007.31,1005.91,
08062013,030352.375,1007.31,1005.91,
08062013,030353.389,1007.36,1005.96,
08062013,030354.403,1007.38,1005.98,
08062013,030355.417,1007.43,1006.03,
08062013,030356.431,1007.46,1006.06,
08062013,030357.445,1007.48,1006.08,
08062013,030358.459,1007.45,1006.05,
08062013,030359.473,1007.29,1005.89,
08062013,030400.487,1007.27,1005.87,
08062013,030401.501,1007.28,1005.88,
08062013,030402.515,1007.29,1005.89,
08062013,030403.529,1007.29,1005.89,
08062013,030404.543,1007.34,1005.94,
08062013,030405.557,1007.39,1005.99,
08062013,030406.571,1007.46,1006.06,
08062013,030407.585,1007.49,1006.09,
08062013,030408.599,1007.47,1006.07,
08062013,030409.614,1007.39,1005.99,
08062013,030410.628,1007.27,1005.87,
08062013,030411.642,1007.27,1005.87,
08062013,030412.656,1007.35,1005.95,
08062013,030413.670,1007.38,1005.98,
08062013,030414.684,1007.38,1005.98,
08062013,030415.698,1007.36,1005.96,
08062013,030416.712,1007.35,1005.95,
08062013,030417.726,1007.39,1005.99,
08062013,030418.740,1007.45,1006.05,
08062013,030419.754,1007.45,1006.05,
08062013,030420.768,1007.39,1005.99,
08062013,030421.782,1007.28,1005.88,
08062013,030422.796,1007.3,1005.9,
08062013,030423.810,1007.3,1005.9,
08062013,030424.824,1007.37,1005.97,
08062013,030425.838,1007.37,1005.97,
08062013,030426.852,1007.4,1006,
08062013,030427.866,1007.41,1006.01,
08062013,030428.896,1007.39,1005.99,
08062013,030429.910,1007.39,1005.99,
08062013,030430.924,1007.36,1005.96,
08062013,030431.938,1007.33,1005.93,
08062013,030432.952,1007.33,1005.93,
08062013,030433.966,1007.38,1005.98,
08062013,030434.980,1007.46,1006.06,
08062013,030435.994,1007.47,1006.07,
08062013,030437.008,1007.47,1006.07,
08062013,030438.022,1007.37,1005.97,
08062013,030439.036,1007.3,1005.9,
08062013,030440.050,1007.28,1005.88,
08062013,030441.065,1007.26,1005.86,
08062013,030442.079,1007.34,1005.94,
08062013,030443.093,1007.39,1005.99,
08062013,030444.107,1007.41,1006.01,
08062013,030445.121,1007.41,1006.01,
08062013,030446.135,1007.39,1005.99,
08062013,030447.149,1007.37,1005.97,
08062013,030448.163,1007.37,1005.97,
08062013,030449.177,1007.3,1005.9,
08062013,030450.191,1007.25,1005.85,
08062013,030451.205,1007.28,1005.88,
08062013,030452.219,1007.35,1005.95,
08062013,030453.233,1007.43,1006.03,
08062013,030454.247,1007.44,1006.04,
08062013,030455.261,1007.39,1005.99,
08062013,030456.275,1007.26,1005.86,
08062013,030457.289,1007.3,1005.9,
08062013,030458.303,1007.3,1005.9,
08062013,030459.317,1007.36,1005.96,
08062013,030500.331,1007.39,1005.99,
08062013,030501.345,1007.4,1006,
08062013,030502.359,1007.36,1005.96,
08062013,030503.374,1007.37,1005.97,
08062013,030504.388,1007.37,1005.97,
08062013,030505.402,1007.3,1005.9,
08062013,030506.416,1007.29,1005.89,
08062013,030507.430,1007.32,1005.92,
08062013,030508.444,1007.41,1006.01,
08062013,030509.458,1007.41,1006.01,
08062013,030510.472,1007.45,1006.05,
08062013,030511.486,1007.44,1006.04,
08062013,030512.500,1007.34,1005.94,
08062013,030513.514,1007.33,1005.93,
08062013,030514.528,1007.3,1005.9,
08062013,030515.542,1007.29,1005.89,
08062013,030516.556,1007.28,1005.88,
08062013,030517.570,1007.28,1005.88,
08062013,030518.584,1007.33,1005.93,
08062013,030519.598,1007.4,1006,
08062013,030520.612,1007.45,1006.05,
08062013,030521.626,1007.42,1006.02,
08062013,030522.640,1007.39,1005.99,
08062013,030523.654,1007.38,1005.98,
08062013,030524.668,1007.36,1005.96,
08062013,030525.683,1007.33,1005.93,
08062013,030526.697,1007.31,1005.91,
08062013,030527.711,1007.39,1005.99,
08062013,030528.725,1007.39,1005.99,
08062013,030529.739,1007.46,1006.06,
08062013,030530.753,1007.46,1006.06,
08062013,030531.767,1007.43,1006.03,
08062013,030532.781,1007.41,1006.01,
08062013,030533.795,1007.43,1006.03,
08062013,030534.809,1007.45,1006.05,
08062013,030535.823,1007.44,1006.04,
08062013,030536.837,1007.4,1006,
08062013,030537.851,1007.38,1005.98,
08062013,030538.865,1007.41,1006.01,
08062013,030539.879,1007.41,1006.01,
08062013,030540.893,1007.44,1006.04,
08062013,030541.907,1007.45,1006.05,
08062013,030542.921,1007.45,1006.05,
08062013,030543.935,1007.43,1006.03,
08062013,030544.949,1007.41,1006.01,
08062013,030545.963,1007.36,1005.96,
08062013,030546.977,1007.24,1005.84,
08062013,030547.992,1007.26,1005.86,
08062013,030549.006,1007.27,1005.87,
08062013,030550.020,1007.35,1005.95,
08062013,030551.034,1007.35,1005.95,
08062013,030552.048,1007.42,1006.02,
08062013,030553.062,1007.44,1006.04,
08062013,030554.076,1007.45,1006.05,
08062013,030555.090,1007.44,1006.04,
08062013,030556.104,1007.33,1005.93,
08062013,030557.118,1007.17,1005.77,
08062013,030558.132,1007.2,1005.8,
08062013,030559.146,1007.28,1005.88,
08062013,030600.160,1007.35,1005.95,
08062013,030601.174,1007.36,1005.96,
08062013,030602.188,1007.36,1005.96,
08062013,030603.202,1007.34,1005.94,
08062013,030604.216,1007.37,1005.97,
08062013,030605.230,1007.34,1005.94,
08062013,030606.244,1007.32,1005.92,
08062013,030607.258,1007.43,1006.03,
08062013,030608.272,1007.34,1005.94,
08062013,030609.286,1007.26,1005.86,
08062013,030610.301,1007.25,1005.85,
08062013,030611.315,1007.31,1005.91,
08062013,030612.329,1007.31,1005.91,
08062013,030613.343,1007.4,1006,
08062013,030614.357,1007.39,1005.99,
08062013,030615.371,1007.34,1005.94,
08062013,030616.385,1007.3,1005.9,
08062013,030617.399,1007.27,1005.87,
08062013,030618.413,1007.31,1005.91,
08062013,030619.427,1007.39,1005.99,
08062013,030620.441,1007.42,1006.02,
08062013,030621.455,1007.36,1005.96,
08062013,030622.469,1007.26,1005.86,
08062013,030623.483,1007.26,1005.86,
08062013,030624.497,1007.32,1005.92,
08062013,030625.511,1007.46,1006.06,
08062013,030626.525,1007.52,1006.12,
08062013,030627.539,1007.49,1006.09,
08062013,030628.553,1007.42,1006.02,
08062013,030629.567,1007.34,1005.94,
08062013,030630.581,1007.38,1005.98,
08062013,030631.595,1007.38,1005.98,
08062013,030632.610,1007.39,1005.99,
08062013,030633.624,1007.41,1006.01,
08062013,030634.638,1007.41,1006.01,
08062013,030635.652,1007.38,1005.98,
08062013,030636.666,1007.47,1006.07,
08062013,030637.680,1007.49,1006.09,
08062013,030638.694,1007.49,1006.09,
08062013,030639.708,1007.52,1006.12,
08062013,030640.722,1007.52,1006.12,
08062013,030641.736,1007.48,1006.08,
08062013,030642.750,1007.44,1006.04,
08062013,030643.764,1007.44,1006.04,
08062013,030644.778,1007.35,1005.95,
08062013,030645.792,1007.32,1005.92,
08062013,030646.806,1007.33,1005.93,
08062013,030647.820,1007.34,1005.94,
08062013,030648.834,1007.38,1005.98,
08062013,030649.848,1007.39,1005.99,
08062013,030650.862,1007.39,1005.99,
08062013,030651.876,1007.41,1006.01,
08062013,030652.890,1007.41,1006.01,
08062013,030653.904,1007.48,1006.08,
08062013,030654.919,1007.53,1006.13,
08062013,030655.933,1007.43,1006.03,
08062013,030656.947,1007.37,1005.97,
08062013,030657.961,1007.38,1005.98,
08062013,030658.975,1007.39,1005.99,
08062013,030659.989,1007.43,1006.03,
08062013,030701.003,1007.42,1006.02,
08062013,030702.017,1007.41,1006.01,
08062013,030703.031,1007.4,1006,
08062013,030704.045,1007.4,1006,
08062013,030705.059,1007.38,1005.98,
08062013,030706.073,1007.43,1006.03,
08062013,030707.087,1007.52,1006.12,
08062013,030708.101,1007.51,1006.11,
08062013,030709.115,1007.49,1006.09,
08062013,030710.129,1007.48,1006.08,
08062013,030711.143,1007.4,1006,
08062013,030712.157,1007.3,1005.9,
08062013,030713.171,1007.28,1005.88,
08062013,030714.185,1007.32,1005.92,
08062013,030715.199,1007.32,1005.92,
08062013,030716.213,1007.39,1005.99,
08062013,030717.228,1007.47,1006.07,
08062013,030718.242,1007.5,1006.1,
08062013,030719.256,1007.47,1006.07,
08062013,030720.270,1007.42,1006.02,
08062013,030721.284,1007.35,1005.95,
08062013,030722.298,1007.38,1005.98,
08062013,030723.312,1007.38,1005.98,
08062013,030724.326,1007.37,1005.97,
08062013,030725.340,1007.37,1005.97,
08062013,030726.354,1007.37,1005.97,
08062013,030727.368,1007.38,1005.98,
08062013,030728.382,1007.48,1006.08,
08062013,030729.396,1007.52,1006.12,
08062013,030730.410,1007.48,1006.08,
08062013,030731.424,1007.46,1006.06,
08062013,030732.438,1007.44,1006.04,
08062013,030733.452,1007.39,1005.99,
08062013,030734.466,1007.33,1005.93,
08062013,030735.480,1007.33,1005.93,
08062013,030736.494,1007.33,1005.93,
08062013,030737.508,1007.39,1005.99,
08062013,030738.522,1007.45,1006.05,
08062013,030739.537,1007.45,1006.05,
08062013,030740.551,1007.45,1006.05,
08062013,030741.565,1007.45,1006.05,
08062013,030742.579,1007.44,1006.04,
08062013,030743.593,1007.41,1006.01,
08062013,030744.607,1007.33,1005.93,
08062013,030745.621,1007.3,1005.9,
08062013,030746.635,1007.31,1005.91,
08062013,030747.649,1007.31,1005.91,
08062013,030748.663,1007.42,1006.02,
08062013,030749.677,1007.5,1006.1,
08062013,030750.691,1007.52,1006.12,
08062013,030751.705,1007.52,1006.12,
08062013,030752.719,1007.49,1006.09,
08062013,030753.733,1007.47,1006.07,
08062013,030754.747,1007.47,1006.07,
08062013,030755.761,1007.42,1006.02,
08062013,030756.775,1007.38,1005.98,
08062013,030757.789,1007.41,1006.01,
08062013,030758.803,1007.41,1006.01,
08062013,030759.817,1007.48,1006.08,
08062013,030800.831,1007.55,1006.15,
08062013,030801.846,1007.53,1006.13,
08062013,030802.875,1007.47,1006.07,
08062013,030803.889,1007.43,1006.03,
08062013,030804.903,1007.44,1006.04,
08062013,030805.917,1007.48,1006.08,
08062013,030806.931,1007.49,1006.09,
08062013,030807.945,1007.46,1006.06,
08062013,030808.959,1007.46,1006.06,
08062013,030809.973,1007.41,1006.01,
08062013,030810.988,1007.4,1006,
08062013,030812.002,1007.43,1006.03,
08062013,030813.016,1007.46,1006.06,
08062013,030814.030,1007.48,1006.08,
08062013,030815.044,1007.49,1006.09,
08062013,030816.058,1007.49,1006.09,
08062013,030817.072,1007.49,1006.09,
08062013,030818.086,1007.49,1006.09,
08062013,030819.100,1007.47,1006.07,
08062013,030820.114,1007.47,1006.07,
08062013,030821.128,1007.47,1006.07,
08062013,030822.142,1007.53,1006.13,
08062013,030823.156,1007.58,1006.18,
08062013,030824.170,1007.56,1006.16,
08062013,030825.184,1007.5,1006.1,
08062013,030826.198,1007.46,1006.06,
08062013,030827.228,1007.43,1006.03,
08062013,030828.242,1007.47,1006.07,
08062013,030829.256,1007.54,1006.14,
08062013,030830.270,1007.59,1006.19,
08062013,030831.284,1007.6,1006.2,
08062013,030832.298,1007.52,1006.12,
08062013,030833.312,1007.42,1006.02,
08062013,030834.326,1007.39,1005.99,
08062013,030835.340,1007.46,1006.06,
08062013,030836.354,1007.59,1006.19,
08062013,030837.368,1007.71,1006.31,
08062013,030838.382,1007.71,1006.31,
08062013,030839.396,1007.66,1006.26,
08062013,030840.410,1007.46,1006.06,
08062013,030841.425,1007.33,1005.93,
08062013,030842.439,1007.31,1005.91,
08062013,030843.453,1007.4,1006,
08062013,030844.467,1007.53,1006.13,
08062013,030845.481,1007.59,1006.19,
08062013,030846.495,1007.58,1006.18,
08062013,030847.509,1007.51,1006.11,
08062013,030848.523,1007.44,1006.04,
08062013,030849.537,1007.44,1006.04,
08062013,030850.551,1007.46,1006.06,
08062013,030851.565,1007.49,1006.09,
08062013,030852.579,1007.55,1006.15,
08062013,030853.593,1007.54,1006.14,
08062013,030854.607,1007.51,1006.11,
08062013,030855.621,1007.5,1006.1,
08062013,030856.635,1007.49,1006.09,
08062013,030857.649,1007.53,1006.13,
08062013,030858.663,1007.53,1006.13,
08062013,030859.677,1007.49,1006.09,
08062013,030900.691,1007.49,1006.09,
08062013,030901.705,1007.48,1006.08,
08062013,030902.719,1007.5,1006.1,
08062013,030903.734,1007.51,1006.11,
08062013,030904.748,1007.5,1006.1,
08062013,030905.762,1007.49,1006.09,
08062013,030906.776,1007.47,1006.07,
08062013,030907.790,1007.48,1006.08,
08062013,030908.804,1007.5,1006.1,
08062013,030909.818,1007.51,1006.11,
08062013,030910.832,1007.52,1006.12,
08062013,030911.846,1007.52,1006.12,
08062013,030912.860,1007.51,1006.11,
08062013,030913.874,1007.5,1006.1,
08062013,030914.888,1007.54,1006.14,
08062013,030915.902,1007.59,1006.19,
08062013,030916.916,1007.55,1006.15,
08062013,030917.930,1007.47,1006.07,
08062013,030918.944,1007.43,1006.03,
08062013,030919.958,1007.43,1006.03,
08062013,030920.972,1007.48,1006.08,
08062013,030921.986,1007.55,1006.15,
08062013,030923.000,1007.55,1006.15,
08062013,030924.014,1007.59,1006.19,
08062013,030925.028,1007.55,1006.15,
08062013,030926.043,1007.48,1006.08,
08062013,030927.057,1007.47,1006.07,
08062013,030928.071,1007.46,1006.06,
08062013,030929.085,1007.46,1006.06,
08062013,030930.099,1007.5,1006.1,
08062013,030931.113,1007.55,1006.15,
08062013,030932.127,1007.56,1006.16,
08062013,030933.141,1007.56,1006.16,
08062013,030934.155,1007.56,1006.16,
08062013,030935.169,1007.53,1006.13,
08062013,030936.183,1007.49,1006.09,
08062013,030937.197,1007.5,1006.1,
08062013,030938.211,1007.54,1006.14,
08062013,030939.225,1007.52,1006.12,
08062013,030940.239,1007.48,1006.08,
08062013,030941.253,1007.45,1006.05,
08062013,030942.267,1007.47,1006.07,
08062013,030943.281,1007.47,1006.07,
08062013,030944.295,1007.53,1006.13,
08062013,030945.309,1007.55,1006.15,
08062013,030946.323,1007.56,1006.16,
08062013,030947.337,1007.54,1006.14,
08062013,030948.352,1007.47,1006.07,
08062013,030949.366,1007.48,1006.08,
08062013,030950.380,1007.53,1006.13,
08062013,030951.394,1007.54,1006.14,
08062013,030952.408,1007.54,1006.14,
08062013,030953.422,1007.52,1006.12,
08062013,030954.436,1007.47,1006.07,
08062013,030955.450,1007.43,1006.03,
08062013,030956.464,1007.44,1006.04,
08062013,030957.478,1007.48,1006.08,
08062013,030958.492,1007.52,1006.12,
08062013,030959.506,1007.57,1006.17,
08062013,031000.520,1007.56,1006.16,
08062013,031001.534,1007.51,1006.11,
08062013,031002.548,1007.47,1006.07,
08062013,031003.562,1007.47,1006.07,
08062013,031004.576,1007.46,1006.06,
08062013,031005.590,1007.52,1006.12,
08062013,031006.604,1007.58,1006.18,
08062013,031007.618,1007.61,1006.21,
08062013,031008.632,1007.6,1006.2,
08062013,031009.646,1007.58,1006.18,
08062013,031010.661,1007.58,1006.18,
08062013,031011.675,1007.58,1006.18,
08062013,031012.689,1007.54,1006.14,
08062013,031013.703,1007.46,1006.06,
08062013,031014.717,1007.46,1006.06,
08062013,031015.731,1007.41,1006.01,
08062013,031016.745,1007.51,1006.11,
08062013,031017.759,1007.61,1006.21,
08062013,031018.773,1007.64,1006.24,
08062013,031019.787,1007.59,1006.19,
08062013,031020.801,1007.52,1006.12,
08062013,031021.815,1007.48,1006.08,
08062013,031022.829,1007.44,1006.04,
08062013,031023.843,1007.43,1006.03,
08062013,031024.857,1007.46,1006.06,
08062013,031025.871,1007.46,1006.06,
08062013,031026.885,1007.51,1006.11,
08062013,031027.899,1007.54,1006.14,
08062013,031028.913,1007.54,1006.14,
08062013,031029.943,1007.53,1006.13,
08062013,031030.957,1007.51,1006.11,
08062013,031031.971,1007.5,1006.1,
08062013,031032.985,1007.51,1006.11,
08062013,031033.999,1007.52,1006.12,
08062013,031035.013,1007.49,1006.09,
08062013,031036.027,1007.42,1006.02,
08062013,031037.041,1007.42,1006.02,
08062013,031038.055,1007.41,1006.01,
08062013,031039.069,1007.43,1006.03,
08062013,031040.083,1007.48,1006.08,
08062013,031041.097,1007.54,1006.14,
08062013,031042.112,1007.58,1006.18,
08062013,031043.126,1007.56,1006.16,
08062013,031044.140,1007.51,1006.11,
08062013,031045.154,1007.46,1006.06,
08062013,031046.168,1007.45,1006.05,
08062013,031047.182,1007.44,1006.04,
08062013,031048.196,1007.44,1006.04,
08062013,031049.210,1007.46,1006.06,
08062013,031050.224,1007.49,1006.09,
08062013,031051.238,1007.49,1006.09,
08062013,031052.252,1007.48,1006.08,
08062013,031053.266,1007.47,1006.07,
08062013,031054.280,1007.46,1006.06,
08062013,031055.294,1007.51,1006.11,
08062013,031056.308,1007.53,1006.13,
08062013,031057.322,1007.5,1006.1,
08062013,031058.336,1007.5,1006.1,
08062013,031059.350,1007.43,1006.03,
08062013,031100.364,1007.38,1005.98,
08062013,031101.378,1007.42,1006.02,
08062013,031102.392,1007.46,1006.06,
08062013,031103.406,1007.52,1006.12,
08062013,031104.421,1007.56,1006.16,
08062013,031105.435,1007.52,1006.12,
08062013,031106.449,1007.46,1006.06,
08062013,031107.463,1007.43,1006.03,
08062013,031108.477,1007.43,1006.03,
08062013,031109.491,1007.43,1006.03,
08062013,031110.505,1007.45,1006.05,
08062013,031111.519,1007.49,1006.09,
08062013,031112.533,1007.52,1006.12,
08062013,031113.547,1007.44,1006.04,
08062013,031114.561,1007.38,1005.98,
08062013,031115.575,1007.41,1006.01,
08062013,031116.589,1007.5,1006.1,
08062013,031117.603,1007.5,1006.1,
08062013,031118.617,1007.54,1006.14,
08062013,031119.631,1007.55,1006.15,
08062013,031120.645,1007.51,1006.11,
08062013,031121.659,1007.44,1006.04,
08062013,031122.673,1007.43,1006.03,
08062013,031123.687,1007.46,1006.06,
08062013,031124.701,1007.47,1006.07,
08062013,031125.715,1007.45,1006.05,
08062013,031126.730,1007.42,1006.02,
08062013,031127.744,1007.47,1006.07,
08062013,031128.758,1007.47,1006.07,
08062013,031129.772,1007.57,1006.17,
08062013,031130.786,1007.61,1006.21,
08062013,031131.800,1007.55,1006.15,
08062013,031132.814,1007.46,1006.06,
08062013,031133.828,1007.41,1006.01,
08062013,031134.842,1007.42,1006.02,
08062013,031135.856,1007.48,1006.08,
08062013,031136.870,1007.52,1006.12,
08062013,031137.884,1007.53,1006.13,
08062013,031138.898,1007.53,1006.13,
08062013,031139.912,1007.53,1006.13,
08062013,031140.926,1007.51,1006.11,
08062013,031141.940,1007.49,1006.09,
08062013,031142.954,1007.5,1006.1,
08062013,031143.968,1007.5,1006.1,
08062013,031144.982,1007.49,1006.09,
08062013,031145.996,1007.48,1006.08,
08062013,031147.010,1007.5,1006.1,
08062013,031148.024,1007.53,1006.13,
08062013,031149.039,1007.52,1006.12,
08062013,031150.053,1007.44,1006.04,
08062013,031151.067,1007.44,1006.04,
08062013,031152.081,1007.41,1006.01,
08062013,031153.095,1007.45,1006.05,
08062013,031154.109,1007.52,1006.12,
08062013,031155.123,1007.57,1006.17,
08062013,031156.137,1007.54,1006.14,
08062013,031157.151,1007.48,1006.08,
08062013,031158.165,1007.46,1006.06,
08062013,031159.179,1007.45,1006.05,
08062013,031200.193,1007.47,1006.07,
08062013,031201.207,1007.47,1006.07,
08062013,031202.221,1007.46,1006.06,
08062013,031203.235,1007.47,1006.07,
08062013,031204.249,1007.49,1006.09,
08062013,031205.263,1007.52,1006.12,
08062013,031206.277,1007.54,1006.14,
08062013,031207.291,1007.53,1006.13,
08062013,031208.305,1007.45,1006.05,
08062013,031209.319,1007.41,1006.01,
08062013,031210.333,1007.41,1006.01,
08062013,031211.348,1007.41,1006.01,
08062013,031212.362,1007.41,1006.01,
08062013,031213.376,1007.43,1006.03,
08062013,031214.390,1007.49,1006.09,
08062013,031215.404,1007.54,1006.14,
08062013,031216.418,1007.58,1006.18,
08062013,031217.432,1007.55,1006.15,
08062013,031218.446,1007.49,1006.09,
08062013,031219.460,1007.43,1006.03,
08062013,031220.474,1007.43,1006.03,
08062013,031221.488,1007.45,1006.05,
08062013,031222.502,1007.49,1006.09,
08062013,031223.516,1007.49,1006.09,
08062013,031224.530,1007.5,1006.1,
08062013,031225.544,1007.5,1006.1,
08062013,031226.558,1007.49,1006.09,
08062013,031227.572,1007.49,1006.09,
08062013,031228.586,1007.49,1006.09,
08062013,031229.600,1007.49,1006.09,
08062013,031230.614,1007.49,1006.09,
08062013,031231.628,1007.49,1006.09,
08062013,031232.642,1007.49,1006.09,
08062013,031233.657,1007.47,1006.07,
08062013,031234.671,1007.47,1006.07,
08062013,031235.685,1007.44,1006.04,
08062013,031236.699,1007.43,1006.03,
08062013,031237.713,1007.43,1006.03,
08062013,031238.727,1007.48,1006.08,
08062013,031239.741,1007.6,1006.2,
08062013,031240.755,1007.62,1006.22,
08062013,031241.769,1007.59,1006.19,
08062013,031242.783,1007.48,1006.08,
08062013,031243.797,1007.48,1006.08,
08062013,031244.811,1007.39,1005.99,
08062013,031245.825,1007.39,1005.99,
08062013,031246.839,1007.43,1006.03,
08062013,031247.853,1007.48,1006.08,
08062013,031248.867,1007.53,1006.13,
08062013,031249.881,1007.56,1006.16,
08062013,031250.895,1007.54,1006.14,
08062013,031251.909,1007.52,1006.12,
08062013,031252.923,1007.5,1006.1,
08062013,031253.937,1007.5,1006.1,
08062013,031254.951,1007.5,1006.1,
08062013,031255.981,1007.52,1006.12,
08062013,031256.995,1007.52,1006.12,
08062013,031258.009,1007.52,1006.12,
08062013,031259.023,1007.53,1006.13,
08062013,031300.037,1007.57,1006.17,
08062013,031301.051,1007.59,1006.19,
08062013,031302.065,1007.51,1006.11,
08062013,031303.079,1007.43,1006.03,
08062013,031304.093,1007.44,1006.04,
08062013,031305.108,1007.44,1006.04,
08062013,031306.122,1007.5,1006.1,
08062013,031307.136,1007.52,1006.12,
08062013,031308.150,1007.49,1006.09,
08062013,031309.164,1007.47,1006.07,
08062013,031310.178,1007.54,1006.14,
08062013,031311.192,1007.58,1006.18,
08062013,031312.206,1007.55,1006.15,
08062013,031313.220,1007.51,1006.11,
08062013,031314.234,1007.49,1006.09,
08062013,031315.248,1007.49,1006.09,
08062013,031316.262,1007.47,1006.07,
08062013,031317.276,1007.46,1006.06,
08062013,031318.290,1007.49,1006.09,
08062013,031319.304,1007.55,1006.15,
08062013,031320.318,1007.59,1006.19,
08062013,031321.332,1007.57,1006.17,
08062013,031322.346,1007.48,1006.08,
08062013,031323.360,1007.44,1006.04,
08062013,031324.374,1007.44,1006.04,
08062013,031325.388,1007.47,1006.07,
08062013,031326.402,1007.47,1006.07,
08062013,031327.417,1007.5,1006.1,
08062013,031328.431,1007.49,1006.09,
08062013,031329.445,1007.5,1006.1,
08062013,031330.459,1007.56,1006.16,
08062013,031331.473,1007.62,1006.22,
08062013,031332.487,1007.57,1006.17,
08062013,031333.501,1007.46,1006.06,
08062013,031334.515,1007.38,1005.98,
08062013,031335.529,1007.35,1005.95,
08062013,031336.543,1007.45,1006.05,
08062013,031337.557,1007.45,1006.05,
08062013,031338.571,1007.5,1006.1,
08062013,031339.585,1007.53,1006.13,
08062013,031340.599,1007.54,1006.14,
08062013,031341.613,1007.55,1006.15,
08062013,031342.627,1007.53,1006.13,
08062013,031343.641,1007.51,1006.11,
08062013,031344.655,1007.5,1006.1,
08062013,031345.669,1007.46,1006.06,
08062013,031346.683,1007.44,1006.04,
08062013,031347.697,1007.44,1006.04,
08062013,031348.711,1007.44,1006.04,
08062013,031349.726,1007.47,1006.07,
08062013,031350.740,1007.5,1006.1,
08062013,031351.754,1007.46,1006.06,
08062013,031352.768,1007.45,1006.05,
08062013,031353.782,1007.46,1006.06,
08062013,031354.796,1007.47,1006.07,
08062013,031355.810,1007.48,1006.08,
08062013,031356.824,1007.47,1006.07,
08062013,031357.838,1007.47,1006.07,
08062013,031358.852,1007.5,1006.1,
08062013,031359.866,1007.5,1006.1,
08062013,031400.880,1007.53,1006.13,
08062013,031401.894,1007.55,1006.15,
08062013,031402.908,1007.54,1006.14,
08062013,031403.922,1007.51,1006.11,
08062013,031404.936,1007.5,1006.1,
08062013,031405.950,1007.5,1006.1,
08062013,031406.964,1007.49,1006.09,
08062013,031407.978,1007.47,1006.07,
08062013,031408.992,1007.47,1006.07,
08062013,031410.006,1007.51,1006.11,
08062013,031411.020,1007.51,1006.11,
08062013,031412.035,1007.53,1006.13,
08062013,031413.049,1007.52,1006.12,
08062013,031414.063,1007.45,1006.05,
08062013,031415.077,1007.42,1006.02,
08062013,031416.091,1007.45,1006.05,
08062013,031417.105,1007.54,1006.14,
08062013,031418.119,1007.59,1006.19,
08062013,031419.133,1007.59,1006.19,
08062013,031420.147,1007.59,1006.19,
08062013,031421.161,1007.56,1006.16,
08062013,031422.191,1007.48,1006.08,
08062013,031423.205,1007.47,1006.07,
08062013,031424.219,1007.47,1006.07,
08062013,031425.233,1007.47,1006.07,
08062013,031426.247,1007.47,1006.07,
08062013,031427.261,1007.47,1006.07,
08062013,031428.275,1007.47,1006.07,
08062013,031429.289,1007.47,1006.07,
08062013,031430.303,1007.51,1006.11,
08062013,031431.317,1007.55,1006.15,
08062013,031432.331,1007.56,1006.16,
08062013,031433.345,1007.54,1006.14,
08062013,031434.359,1007.48,1006.08,
08062013,031435.373,1007.39,1005.99,
08062013,031436.387,1007.38,1005.98,
08062013,031437.401,1007.46,1006.06,
08062013,031438.415,1007.51,1006.11,
08062013,031439.429,1007.52,1006.12,
08062013,031440.443,1007.52,1006.12,
08062013,031441.457,1007.5,1006.1,
08062013,031442.472,1007.47,1006.07,
08062013,031443.486,1007.47,1006.07,
08062013,031444.500,1007.48,1006.08,
08062013,031445.514,1007.48,1006.08,
08062013,031446.528,1007.46,1006.06,
08062013,031447.542,1007.44,1006.04,
08062013,031448.556,1007.44,1006.04,
08062013,031449.585,1007.48,1006.08,
08062013,031450.599,1007.52,1006.12,
08062013,031451.614,1007.52,1006.12,
08062013,031452.628,1007.51,1006.11,
08062013,031453.642,1007.49,1006.09,
08062013,031454.656,1007.47,1006.07,
08062013,031455.670,1007.48,1006.08,
08062013,031456.684,1007.51,1006.11,
08062013,031457.698,1007.52,1006.12,
08062013,031458.712,1007.5,1006.1,
08062013,031459.726,1007.48,1006.08,
08062013,031500.740,1007.47,1006.07,
08062013,031501.754,1007.46,1006.06,
08062013,031502.768,1007.46,1006.06,
08062013,031503.782,1007.47,1006.07,
08062013,031504.796,1007.48,1006.08,
08062013,031505.810,1007.49,1006.09,
08062013,031506.824,1007.52,1006.12,
08062013,031507.838,1007.52,1006.12,
08062013,031508.852,1007.52,1006.12,
08062013,031509.866,1007.51,1006.11,
08062013,031510.880,1007.5,1006.1,
08062013,031511.894,1007.53,1006.13,
08062013,031512.908,1007.53,1006.13,
08062013,031513.923,1007.53,1006.13,
08062013,031514.937,1007.53,1006.13,
08062013,031515.951,1007.48,1006.08,
08062013,031516.965,1007.44,1006.04,
08062013,031517.979,1007.46,1006.06,
08062013,031518.993,1007.53,1006.13,
08062013,031520.007,1007.56,1006.16,
08062013,031521.021,1007.55,1006.15,
08062013,031522.035,1007.52,1006.12,
08062013,031523.049,1007.48,1006.08,
08062013,031524.063,1007.48,1006.08,
08062013,031525.077,1007.48,1006.08,
08062013,031526.091,1007.51,1006.11,
08062013,031527.105,1007.48,1006.08,
08062013,031528.119,1007.42,1006.02,
08062013,031529.133,1007.42,1006.02,
08062013,031530.147,1007.44,1006.04,
08062013,031531.161,1007.48,1006.08,
08062013,031532.175,1007.51,1006.11,
08062013,031533.189,1007.52,1006.12,
08062013,031534.203,1007.5,1006.1,
08062013,031535.217,1007.5,1006.1,
08062013,031536.232,1007.5,1006.1,
08062013,031537.246,1007.49,1006.09,
08062013,031538.260,1007.45,1006.05,
08062013,031539.274,1007.42,1006.02,
08062013,031540.288,1007.42,1006.02,
08062013,031541.302,1007.45,1006.05,
08062013,031542.316,1007.47,1006.07,
08062013,031543.330,1007.47,1006.07,
08062013,031544.344,1007.48,1006.08,
08062013,031545.358,1007.48,1006.08,
08062013,031546.372,1007.49,1006.09,
08062013,031547.386,1007.48,1006.08,
08062013,031548.416,1007.47,1006.07,
08062013,031549.430,1007.5,1006.1,
08062013,031550.444,1007.52,1006.12,
08062013,031551.458,1007.46,1006.06,
08062013,031552.472,1007.37,1005.97,
08062013,031553.486,1007.32,1005.92,
08062013,031554.500,1007.32,1005.92,
08062013,031555.514,1007.39,1005.99,
08062013,031556.528,1007.55,1006.15,
08062013,031557.542,1007.58,1006.18,
08062013,031558.556,1007.5,1006.1,
08062013,031559.570,1007.41,1006.01,
08062013,031600.584,1007.37,1005.97,
08062013,031601.598,1007.4,1006,
08062013,031602.612,1007.45,1006.05,
08062013,031603.626,1007.52,1006.12,
08062013,031604.640,1007.52,1006.12,
08062013,031605.654,1007.52,1006.12,
08062013,031606.668,1007.51,1006.11,
08062013,031607.683,1007.46,1006.06,
08062013,031608.697,1007.39,1005.99,
08062013,031609.711,1007.37,1005.97,
08062013,031610.725,1007.42,1006.02,
08062013,031611.739,1007.51,1006.11,
08062013,031612.753,1007.57,1006.17,
08062013,031613.767,1007.6,1006.2,
08062013,031614.781,1007.57,1006.17,
08062013,031615.795,1007.5,1006.1,
08062013,031616.809,1007.5,1006.1,
08062013,031617.823,1007.42,1006.02,
08062013,031618.837,1007.41,1006.01,
08062013,031619.851,1007.46,1006.06,
08062013,031620.865,1007.52,1006.12,
08062013,031621.879,1007.53,1006.13,
08062013,031622.893,1007.51,1006.11,
08062013,031623.907,1007.5,1006.1,
08062013,031624.921,1007.49,1006.09,
08062013,031625.935,1007.49,1006.09,
08062013,031626.949,1007.48,1006.08,
08062013,031627.963,1007.48,1006.08,
08062013,031628.977,1007.48,1006.08,
08062013,031629.992,1007.5,1006.1,
08062013,031631.006,1007.56,1006.16,
08062013,031632.020,1007.58,1006.18,
08062013,031633.034,1007.53,1006.13,
08062013,031634.048,1007.46,1006.06,
08062013,031635.062,1007.44,1006.04,
08062013,031636.076,1007.47,1006.07,
08062013,031637.090,1007.52,1006.12,
08062013,031638.104,1007.56,1006.16,
08062013,031639.118,1007.56,1006.16,
08062013,031640.132,1007.52,1006.12,
08062013,031641.146,1007.46,1006.06,
08062013,031642.160,1007.45,1006.05,
08062013,031643.174,1007.46,1006.06,
08062013,031644.188,1007.5,1006.1,
08062013,031645.202,1007.55,1006.15,
08062013,031646.216,1007.58,1006.18,
08062013,031647.230,1007.57,1006.17,
08062013,031648.244,1007.45,1006.05,
08062013,031649.258,1007.45,1006.05,
08062013,031650.272,1007.36,1005.96,
08062013,031651.286,1007.39,1005.99,
08062013,031652.301,1007.5,1006.1,
08062013,031653.315,1007.59,1006.19,
08062013,031654.329,1007.66,1006.26,
08062013,031655.343,1007.6,1006.2,
08062013,031656.357,1007.5,1006.1,
08062013,031657.371,1007.41,1006.01,
08062013,031658.385,1007.35,1005.95,
08062013,031659.399,1007.37,1005.97,
08062013,031700.413,1007.37,1005.97,
08062013,031701.427,1007.48,1006.08,
08062013,031702.441,1007.58,1006.18,
08062013,031703.455,1007.58,1006.18,
08062013,031704.469,1007.54,1006.14,
08062013,031705.483,1007.51,1006.11,
08062013,031706.497,1007.48,1006.08,
08062013,031707.511,1007.47,1006.07,
08062013,031708.525,1007.48,1006.08,
08062013,031709.539,1007.48,1006.08,
08062013,031710.553,1007.46,1006.06,
08062013,031711.567,1007.46,1006.06,
08062013,031712.581,1007.45,1006.05,
08062013,031713.595,1007.45,1006.05,
08062013,031714.610,1007.46,1006.06,
08062013,031715.624,1007.52,1006.12,
08062013,031716.638,1007.54,1006.14,
08062013,031717.652,1007.51,1006.11,
08062013,031718.666,1007.47,1006.07,
08062013,031719.680,1007.47,1006.07,
08062013,031720.694,1007.46,1006.06,
08062013,031721.708,1007.46,1006.06,
08062013,031722.722,1007.48,1006.08,
08062013,031723.736,1007.52,1006.12,
08062013,031724.750,1007.52,1006.12,
08062013,031725.764,1007.5,1006.1,
08062013,031726.778,1007.49,1006.09,
08062013,031727.792,1007.48,1006.08,
08062013,031728.806,1007.48,1006.08,
08062013,031729.820,1007.46,1006.06,
08062013,031730.834,1007.46,1006.06,
08062013,031731.848,1007.45,1006.05,
08062013,031732.862,1007.42,1006.02,
08062013,031733.876,1007.41,1006.01,
08062013,031734.890,1007.44,1006.04,
08062013,031735.904,1007.46,1006.06,
08062013,031736.919,1007.48,1006.08,
08062013,031737.933,1007.49,1006.09,
08062013,031738.947,1007.46,1006.06,
08062013,031739.961,1007.43,1006.03,
08062013,031740.975,1007.41,1006.01,
08062013,031741.989,1007.41,1006.01,
08062013,031743.003,1007.4,1006,
08062013,031744.017,1007.4,1006,
08062013,031745.031,1007.31,1005.91,
08062013,031746.045,1007.31,1005.91,
08062013,031747.059,1007.39,1005.99,
08062013,031748.073,1007.46,1006.06,
08062013,031749.087,1007.48,1006.08,
08062013,031750.101,1007.46,1006.06,
08062013,031751.115,1007.41,1006.01,
08062013,031752.129,1007.42,1006.02,
08062013,031753.143,1007.46,1006.06,
08062013,031754.157,1007.48,1006.08,
08062013,031755.171,1007.47,1006.07,
08062013,031756.185,1007.41,1006.01,
08062013,031757.199,1007.39,1005.99,
08062013,031758.213,1007.42,1006.02,
08062013,031759.228,1007.46,1006.06,
08062013,031800.242,1007.49,1006.09,
08062013,031801.256,1007.5,1006.1,
08062013,031802.270,1007.53,1006.13,
08062013,031803.284,1007.53,1006.13,
08062013,031804.298,1007.53,1006.13,
08062013,031805.312,1007.47,1006.07,
08062013,031806.326,1007.44,1006.04,
08062013,031807.340,1007.43,1006.03,
08062013,031808.354,1007.49,1006.09,
08062013,031809.368,1007.54,1006.14,
08062013,031810.382,1007.55,1006.15,
08062013,031811.396,1007.53,1006.13,
08062013,031812.410,1007.5,1006.1,
08062013,031813.424,1007.46,1006.06,
08062013,031814.438,1007.46,1006.06,
08062013,031815.452,1007.44,1006.04,
08062013,031816.466,1007.43,1006.03,
08062013,031817.480,1007.51,1006.11,
08062013,031818.494,1007.58,1006.18,
08062013,031819.508,1007.61,1006.21,
08062013,031820.522,1007.57,1006.17,
08062013,031821.537,1007.48,1006.08,
08062013,031822.551,1007.45,1006.05,
08062013,031823.565,1007.42,1006.02,
08062013,031824.579,1007.42,1006.02,
08062013,031825.593,1007.42,1006.02,
08062013,031826.607,1007.44,1006.04,
08062013,031827.621,1007.5,1006.1,
08062013,031828.635,1007.52,1006.12,
08062013,031829.649,1007.51,1006.11,
08062013,031830.663,1007.5,1006.1,
08062013,031831.693,1007.44,1006.04,
08062013,031832.707,1007.4,1006,
08062013,031833.721,1007.4,1006,
08062013,031834.735,1007.44,1006.04,
08062013,031835.749,1007.51,1006.11,
08062013,031836.763,1007.51,1006.11,
08062013,031837.777,1007.53,1006.13,
08062013,031838.791,1007.55,1006.15,
08062013,031839.805,1007.54,1006.14,
08062013,031840.819,1007.51,1006.11,
08062013,031841.833,1007.43,1006.03,
08062013,031842.847,1007.4,1006,
08062013,031843.861,1007.4,1006,
08062013,031844.875,1007.42,1006.02,
08062013,031845.889,1007.49,1006.09,
08062013,031846.903,1007.54,1006.14,
08062013,031847.917,1007.53,1006.13,
08062013,031848.931,1007.48,1006.08,
08062013,031849.945,1007.44,1006.04,
08062013,031850.959,1007.42,1006.02,
08062013,031851.973,1007.43,1006.03,
08062013,031852.988,1007.48,1006.08,
08062013,031854.002,1007.51,1006.11,
08062013,031855.016,1007.51,1006.11,
08062013,031856.030,1007.54,1006.14,
08062013,031857.044,1007.55,1006.15,
08062013,031858.058,1007.45,1006.05,
08062013,031859.072,1007.42,1006.02,
08062013,031900.086,1007.39,1005.99,
08062013,031901.100,1007.39,1005.99,
08062013,031902.114,1007.51,1006.11,
08062013,031903.128,1007.57,1006.17,
08062013,031904.142,1007.56,1006.16,
08062013,031905.156,1007.56,1006.16,
08062013,031906.170,1007.46,1006.06,
08062013,031907.184,1007.37,1005.97,
08062013,031908.198,1007.37,1005.97,
08062013,031909.212,1007.44,1006.04,
08062013,031910.226,1007.49,1006.09,
08062013,031911.240,1007.52,1006.12,
08062013,031912.254,1007.53,1006.13,
08062013,031913.268,1007.48,1006.08,
08062013,031914.282,1007.44,1006.04,
08062013,031915.297,1007.46,1006.06,
08062013,031916.311,1007.46,1006.06,
08062013,031917.325,1007.49,1006.09,
08062013,031918.339,1007.47,1006.07,
08062013,031919.353,1007.4,1006,
08062013,031920.367,1007.36,1005.96,
08062013,031921.381,1007.4,1006,
08062013,031922.395,1007.48,1006.08,
08062013,031923.409,1007.54,1006.14,
08062013,031924.423,1007.55,1006.15,
08062013,031925.437,1007.45,1006.05,
08062013,031926.451,1007.38,1005.98,
08062013,031927.465,1007.38,1005.98,
08062013,031928.479,1007.38,1005.98,
08062013,031929.493,1007.41,1006.01,
08062013,031930.507,1007.46,1006.06,
08062013,031931.521,1007.46,1006.06,
08062013,031932.535,1007.42,1006.02,
08062013,031933.549,1007.42,1006.02,
08062013,031934.563,1007.48,1006.08,
08062013,031935.577,1007.5,1006.1,
08062013,031936.591,1007.49,1006.09,
08062013,031937.606,1007.45,1006.05,
08062013,031938.620,1007.45,1006.05,
08062013,031939.634,1007.42,1006.02,
08062013,031940.648,1007.43,1006.03,
08062013,031941.693,1007.45,1006.05,
08062013,031942.707,1007.45,1006.05,
08062013,031943.721,1007.45,1006.05,
08062013,031944.735,1007.47,1006.07,
08062013,031945.749,1007.5,1006.1,
08062013,031946.763,1007.52,1006.12,
08062013,031947.777,1007.51,1006.11,
08062013,031948.791,1007.47,1006.07,
08062013,031949.805,1007.47,1006.07,
08062013,031950.819,1007.46,1006.06,
08062013,031951.833,1007.46,1006.06,
08062013,031952.847,1007.48,1006.08,
08062013,031953.861,1007.49,1006.09,
08062013,031954.876,1007.47,1006.07,
08062013,031955.890,1007.44,1006.04,
08062013,031956.904,1007.44,1006.04,
08062013,031957.918,1007.46,1006.06,
08062013,031958.932,1007.47,1006.07,
08062013,031959.946,1007.48,1006.08,
08062013,032000.960,1007.48,1006.08,
08062013,032001.974,1007.49,1006.09,
08062013,032002.988,1007.49,1006.09,
08062013,032004.002,1007.46,1006.06,
08062013,032005.016,1007.42,1006.02,
08062013,032006.030,1007.43,1006.03,
08062013,032007.044,1007.52,1006.12,
08062013,032008.058,1007.56,1006.16,
08062013,032009.072,1007.55,1006.15,
08062013,032010.086,1007.48,1006.08,
08062013,032011.100,1007.41,1006.01,
08062013,032012.114,1007.4,1006,
08062013,032013.128,1007.44,1006.04,
08062013,032014.142,1007.47,1006.07,
08062013,032015.156,1007.46,1006.06,
08062013,032016.170,1007.42,1006.02,
08062013,032017.185,1007.42,1006.02,
08062013,032018.199,1007.42,1006.02,
08062013,032019.213,1007.47,1006.07,
08062013,032020.227,1007.52,1006.12,
08062013,032021.241,1007.51,1006.11,
08062013,032022.255,1007.49,1006.09,
08062013,032023.269,1007.48,1006.08,
08062013,032024.283,1007.47,1006.07,
08062013,032025.297,1007.46,1006.06,
08062013,032026.311,1007.44,1006.04,
08062013,032027.325,1007.43,1006.03,
08062013,032028.339,1007.42,1006.02,
08062013,032029.353,1007.42,1006.02,
08062013,032030.367,1007.44,1006.04,
08062013,032031.381,1007.46,1006.06,
08062013,032032.395,1007.46,1006.06,
08062013,032033.409,1007.46,1006.06,
08062013,032034.423,1007.45,1006.05,
08062013,032035.437,1007.49,1006.09,
08062013,032036.451,1007.52,1006.12,
08062013,032037.465,1007.45,1006.05,
08062013,032038.479,1007.37,1005.97,
08062013,032039.494,1007.34,1005.94,
08062013,032040.508,1007.34,1005.94,
08062013,032041.522,1007.38,1005.98,
08062013,032042.536,1007.48,1006.08,
08062013,032043.550,1007.52,1006.12,
08062013,032044.564,1007.51,1006.11,
08062013,032045.578,1007.45,1006.05,
08062013,032046.592,1007.43,1006.03,
08062013,032047.606,1007.43,1006.03,
08062013,032048.620,1007.44,1006.04,
08062013,032049.634,1007.5,1006.1,
08062013,032050.648,1007.52,1006.12,
08062013,032051.662,1007.52,1006.12,
08062013,032052.676,1007.48,1006.08,
08062013,032053.690,1007.44,1006.04,
08062013,032054.704,1007.4,1006,
08062013,032055.718,1007.47,1006.07,
08062013,032056.732,1007.53,1006.13,
08062013,032057.746,1007.56,1006.16,
08062013,032058.760,1007.52,1006.12,
08062013,032059.774,1007.48,1006.08,
08062013,032100.788,1007.45,1006.05,
08062013,032101.803,1007.44,1006.04,
08062013,032102.817,1007.44,1006.04,
08062013,032103.831,1007.46,1006.06,
08062013,032104.845,1007.48,1006.08,
08062013,032105.859,1007.48,1006.08,
08062013,032106.873,1007.47,1006.07,
08062013,032107.887,1007.45,1006.05,
08062013,032108.901,1007.45,1006.05,
08062013,032109.915,1007.46,1006.06,
08062013,032110.929,1007.47,1006.07,
08062013,032111.943,1007.44,1006.04,
08062013,032112.957,1007.41,1006.01,
08062013,032113.971,1007.41,1006.01,
08062013,032114.985,1007.4,1006,
08062013,032115.999,1007.44,1006.04,
08062013,032117.013,1007.5,1006.1,
08062013,032118.027,1007.52,1006.12,
08062013,032119.041,1007.47,1006.07,
08062013,032120.055,1007.4,1006,
08062013,032121.069,1007.38,1005.98,
08062013,032122.083,1007.48,1006.08,
08062013,032123.097,1007.53,1006.13,
08062013,032124.112,1007.53,1006.13,
08062013,032125.126,1007.5,1006.1,
08062013,032126.140,1007.43,1006.03,
08062013,032127.154,1007.4,1006,
08062013,032128.168,1007.43,1006.03,
08062013,032129.182,1007.47,1006.07,
08062013,032130.196,1007.47,1006.07,
08062013,032131.210,1007.44,1006.04,
08062013,032132.224,1007.43,1006.03,
08062013,032133.238,1007.45,1006.05,
08062013,032134.252,1007.49,1006.09,
08062013,032135.266,1007.49,1006.09,
08062013,032136.280,1007.51,1006.11,
08062013,032137.294,1007.51,1006.11,
08062013,032138.308,1007.47,1006.07,
08062013,032139.322,1007.38,1005.98,
08062013,032140.336,1007.33,1005.93,
08062013,032141.350,1007.37,1005.97,
08062013,032142.364,1007.49,1006.09,
08062013,032143.378,1007.49,1006.09,
08062013,032144.392,1007.58,1006.18,
08062013,032145.406,1007.5,1006.1,
08062013,032146.421,1007.43,1006.03,
08062013,032147.435,1007.4,1006,
08062013,032148.449,1007.43,1006.03,
08062013,032149.463,1007.47,1006.07,
08062013,032150.477,1007.49,1006.09,
08062013,032151.491,1007.48,1006.08,
08062013,032152.505,1007.47,1006.07,
08062013,032153.519,1007.5,1006.1,
08062013,032154.533,1007.5,1006.1,
08062013,032155.547,1007.51,1006.11,
08062013,032156.561,1007.43,1006.03,
08062013,032157.575,1007.37,1005.97,
08062013,032158.589,1007.37,1005.97,
08062013,032159.603,1007.45,1006.05,
08062013,032200.617,1007.51,1006.11,
08062013,032201.631,1007.49,1006.09,
08062013,032202.645,1007.44,1006.04,
08062013,032203.659,1007.44,1006.04,
08062013,032204.673,1007.45,1006.05,
08062013,032205.687,1007.45,1006.05,
08062013,032206.701,1007.48,1006.08,
08062013,032207.715,1007.51,1006.11,
08062013,032208.730,1007.48,1006.08,
08062013,032209.744,1007.44,1006.04,
08062013,032210.758,1007.43,1006.03,
08062013,032211.772,1007.43,1006.03,
08062013,032212.786,1007.43,1006.03,
08062013,032213.800,1007.43,1006.03,
08062013,032214.814,1007.46,1006.06,
08062013,032215.828,1007.47,1006.07,
08062013,032216.842,1007.47,1006.07,
08062013,032217.856,1007.47,1006.07,
08062013,032218.870,1007.45,1006.05,
08062013,032219.884,1007.4,1006,
08062013,032220.898,1007.38,1005.98,
08062013,032221.912,1007.39,1005.99,
08062013,032222.926,1007.43,1006.03,
08062013,032223.940,1007.44,1006.04,
08062013,032224.970,1007.36,1005.96,
08062013,032225.984,1007.33,1005.93,
08062013,032226.998,1007.34,1005.94,
08062013,032228.012,1007.34,1005.94,
08062013,032229.026,1007.45,1006.05,
08062013,032230.040,1007.55,1006.15,
08062013,032231.054,1007.46,1006.06,
08062013,032232.068,1007.31,1005.91,
08062013,032233.082,1007.33,1005.93,
08062013,032234.096,1007.42,1006.02,
08062013,032235.110,1007.43,1006.03,
08062013,032236.124,1007.42,1006.02,
08062013,032237.138,1007.45,1006.05,
08062013,032238.152,1007.45,1006.05,
08062013,032239.166,1007.48,1006.08,
08062013,032240.181,1007.48,1006.08,
08062013,032241.195,1007.4,1006,
08062013,032242.209,1007.34,1005.94,
08062013,032243.223,1007.36,1005.96,
08062013,032244.237,1007.44,1006.04,
08062013,032245.251,1007.47,1006.07,
08062013,032246.265,1007.44,1006.04,
08062013,032247.279,1007.41,1006.01,
08062013,032248.293,1007.39,1005.99,
08062013,032249.307,1007.39,1005.99,
08062013,032250.321,1007.4,1006,
08062013,032251.335,1007.43,1006.03,
08062013,032252.349,1007.41,1006.01,
08062013,032253.363,1007.39,1005.99,
08062013,032254.377,1007.38,1005.98,
08062013,032255.391,1007.4,1006,
08062013,032256.405,1007.45,1006.05,
08062013,032257.419,1007.46,1006.06,
08062013,032258.433,1007.43,1006.03,
08062013,032259.447,1007.43,1006.03,
08062013,032300.461,1007.43,1006.03,
08062013,032301.475,1007.43,1006.03,
08062013,032302.490,1007.43,1006.03,
08062013,032303.504,1007.43,1006.03,
08062013,032304.518,1007.4,1006,
08062013,032305.532,1007.37,1005.97,
08062013,032306.546,1007.37,1005.97,
08062013,032307.560,1007.38,1005.98,
08062013,032308.574,1007.43,1006.03,
08062013,032309.588,1007.48,1006.08,
08062013,032310.602,1007.5,1006.1,
08062013,032311.616,1007.5,1006.1,
08062013,032312.630,1007.49,1006.09,
08062013,032313.644,1007.44,1006.04,
08062013,032314.658,1007.42,1006.02,
08062013,032315.672,1007.44,1006.04,
08062013,032316.686,1007.44,1006.04,
08062013,032317.700,1007.42,1006.02,
08062013,032318.714,1007.41,1006.01,
08062013,032319.728,1007.41,1006.01,
08062013,032320.742,1007.42,1006.02,
08062013,032321.756,1007.44,1006.04,
08062013,032322.770,1007.44,1006.04,
08062013,032323.784,1007.43,1006.03,
08062013,032324.799,1007.39,1005.99,
08062013,032325.813,1007.39,1005.99,
08062013,032326.827,1007.46,1006.06,
08062013,032327.841,1007.52,1006.12,
08062013,032328.855,1007.54,1006.14,
08062013,032329.869,1007.5,1006.1,
08062013,032330.883,1007.5,1006.1,
08062013,032331.897,1007.45,1006.05,
08062013,032332.911,1007.37,1005.97,
08062013,032333.925,1007.34,1005.94,
08062013,032334.939,1007.37,1005.97,
08062013,032335.953,1007.45,1006.05,
08062013,032336.967,1007.5,1006.1,
08062013,032337.981,1007.52,1006.12,
08062013,032338.995,1007.49,1006.09,
08062013,032340.009,1007.45,1006.05,
08062013,032341.023,1007.44,1006.04,
08062013,032342.037,1007.44,1006.04,
08062013,032343.051,1007.45,1006.05,
08062013,032344.065,1007.45,1006.05,
08062013,032345.079,1007.45,1006.05,
08062013,032346.093,1007.45,1006.05,
08062013,032347.108,1007.46,1006.06,
08062013,032348.122,1007.48,1006.08,
08062013,032349.136,1007.49,1006.09,
08062013,032350.150,1007.49,1006.09,
08062013,032351.164,1007.47,1006.07,
08062013,032352.178,1007.47,1006.07,
08062013,032353.192,1007.46,1006.06,
08062013,032354.206,1007.46,1006.06,
08062013,032355.220,1007.45,1006.05,
08062013,032356.234,1007.47,1006.07,
08062013,032357.248,1007.48,1006.08,
08062013,032358.262,1007.48,1006.08,
08062013,032359.276,1007.46,1006.06,
08062013,032400.290,1007.47,1006.07,
08062013,032401.304,1007.48,1006.08,
08062013,032402.318,1007.49,1006.09,
08062013,032403.332,1007.49,1006.09,
08062013,032404.346,1007.5,1006.1,
08062013,032405.360,1007.46,1006.06,
08062013,032406.374,1007.44,1006.04,
08062013,032407.388,1007.45,1006.05,
08062013,032408.402,1007.46,1006.06,
08062013,032409.417,1007.46,1006.06,
08062013,032410.431,1007.46,1006.06,
08062013,032411.445,1007.47,1006.07,
08062013,032412.459,1007.49,1006.09,
08062013,032413.473,1007.5,1006.1,
08062013,032414.487,1007.5,1006.1,
08062013,032415.501,1007.5,1006.1,
08062013,032416.515,1007.48,1006.08,
08062013,032417.529,1007.46,1006.06,
08062013,032418.543,1007.46,1006.06,
08062013,032419.557,1007.48,1006.08,
08062013,032420.571,1007.52,1006.12,
08062013,032421.585,1007.52,1006.12,
08062013,032422.599,1007.49,1006.09,
08062013,032423.613,1007.49,1006.09,
08062013,032424.627,1007.49,1006.09,
08062013,032425.641,1007.49,1006.09,
08062013,032426.655,1007.48,1006.08,
08062013,032427.669,1007.47,1006.07,
08062013,032428.683,1007.49,1006.09,
08062013,032429.697,1007.51,1006.11,
08062013,032430.711,1007.5,1006.1,
08062013,032431.726,1007.48,1006.08,
08062013,032432.740,1007.46,1006.06,
08062013,032433.754,1007.46,1006.06,
08062013,032434.768,1007.48,1006.08,
08062013,032435.782,1007.48,1006.08,
08062013,032436.796,1007.48,1006.08,
08062013,032437.810,1007.42,1006.02,
08062013,032438.824,1007.38,1005.98,
08062013,032439.838,1007.4,1006,
08062013,032440.852,1007.47,1006.07,
08062013,032441.866,1007.54,1006.14,
08062013,032442.880,1007.48,1006.08,
08062013,032443.894,1007.38,1005.98,
08062013,032444.908,1007.38,1005.98,
08062013,032445.922,1007.44,1006.04,
08062013,032446.936,1007.53,1006.13,
08062013,032447.950,1007.57,1006.17,
08062013,032448.964,1007.47,1006.07,
08062013,032449.978,1007.33,1005.93,
08062013,032450.992,1007.3,1005.9,
08062013,032452.006,1007.39,1005.99,
08062013,032453.020,1007.52,1006.12,
08062013,032454.035,1007.51,1006.11,
08062013,032455.049,1007.44,1006.04,
08062013,032456.063,1007.41,1006.01,
08062013,032457.077,1007.43,1006.03,
08062013,032458.091,1007.48,1006.08,
08062013,032459.105,1007.51,1006.11,
08062013,032500.119,1007.5,1006.1,
08062013,032501.133,1007.46,1006.06,
08062013,032502.147,1007.42,1006.02,
08062013,032503.161,1007.44,1006.04,
08062013,032504.175,1007.47,1006.07,
08062013,032505.189,1007.52,1006.12,
08062013,032506.203,1007.52,1006.12,
08062013,032507.217,1007.5,1006.1,
08062013,032508.231,1007.46,1006.06,
08062013,032509.245,1007.41,1006.01,
08062013,032510.259,1007.44,1006.04,
08062013,032511.273,1007.49,1006.09,
08062013,032512.287,1007.51,1006.11,
08062013,032513.301,1007.51,1006.11,
08062013,032514.315,1007.5,1006.1,
08062013,032515.329,1007.5,1006.1,
08062013,032516.344,1007.47,1006.07,
08062013,032517.358,1007.47,1006.07,
08062013,032518.372,1007.43,1006.03,
08062013,032519.386,1007.42,1006.02,
08062013,032520.400,1007.46,1006.06,
08062013,032521.414,1007.52,1006.12,
08062013,032522.428,1007.54,1006.14,
08062013,032523.442,1007.52,1006.12,
08062013,032524.456,1007.43,1006.03,
08062013,032525.470,1007.38,1005.98,
08062013,032526.484,1007.4,1006,
08062013,032527.498,1007.47,1006.07,
08062013,032528.512,1007.47,1006.07,
08062013,032529.526,1007.52,1006.12,
08062013,032530.540,1007.52,1006.12,
08062013,032531.554,1007.48,1006.08,
08062013,032532.584,1007.46,1006.06,
08062013,032533.598,1007.46,1006.06,
08062013,032534.612,1007.45,1006.05,
08062013,032535.626,1007.45,1006.05,
08062013,032536.640,1007.45,1006.05,
08062013,032537.654,1007.46,1006.06,
08062013,032538.668,1007.47,1006.07,
08062013,032539.682,1007.47,1006.07,
08062013,032540.696,1007.48,1006.08,
08062013,032541.710,1007.46,1006.06,
08062013,032542.724,1007.43,1006.03,
08062013,032543.738,1007.4,1006,
08062013,032544.752,1007.4,1006,
08062013,032545.766,1007.4,1006,
08062013,032546.781,1007.43,1006.03,
08062013,032547.795,1007.45,1006.05,
08062013,032548.809,1007.45,1006.05,
08062013,032549.823,1007.45,1006.05,
08062013,032550.837,1007.45,1006.05,
08062013,032551.851,1007.47,1006.07,
08062013,032552.865,1007.49,1006.09,
08062013,032553.879,1007.5,1006.1,
08062013,032554.893,1007.46,1006.06,
08062013,032555.907,1007.39,1005.99,
08062013,032556.921,1007.37,1005.97,
08062013,032557.935,1007.42,1006.02,
08062013,032558.949,1007.51,1006.11,
08062013,032559.963,1007.55,1006.15,
08062013,032600.977,1007.51,1006.11,
08062013,032601.991,1007.51,1006.11,
08062013,032603.005,1007.45,1006.05,
08062013,032604.019,1007.44,1006.04,
08062013,032605.033,1007.44,1006.04,
08062013,032606.047,1007.46,1006.06,
08062013,032607.061,1007.49,1006.09,
08062013,032608.075,1007.52,1006.12,
08062013,032609.090,1007.49,1006.09,
08062013,032610.104,1007.45,1006.05,
08062013,032611.118,1007.44,1006.04,
08062013,032612.132,1007.44,1006.04,
08062013,032613.146,1007.49,1006.09,
08062013,032614.160,1007.54,1006.14,
08062013,032615.174,1007.55,1006.15,
08062013,032616.188,1007.5,1006.1,
08062013,032617.202,1007.41,1006.01,
08062013,032618.216,1007.38,1005.98,
08062013,032619.230,1007.39,1005.99,
08062013,032620.244,1007.39,1005.99,
08062013,032621.258,1007.43,1006.03,
08062013,032622.272,1007.49,1006.09,
08062013,032623.286,1007.54,1006.14,
08062013,032624.300,1007.55,1006.15,
08062013,032625.314,1007.55,1006.15,
08062013,032626.328,1007.55,1006.15,
08062013,032627.342,1007.53,1006.13,
08062013,032628.356,1007.47,1006.07,
08062013,032629.370,1007.42,1006.02,
08062013,032630.384,1007.4,1006,
08062013,032631.399,1007.4,1006,
08062013,032632.413,1007.45,1006.05,
08062013,032633.427,1007.52,1006.12,
08062013,032634.441,1007.55,1006.15,
08062013,032635.455,1007.52,1006.12,
08062013,032636.469,1007.47,1006.07,
08062013,032637.483,1007.44,1006.04,
08062013,032638.497,1007.46,1006.06,
08062013,032639.511,1007.51,1006.11,
08062013,032640.525,1007.52,1006.12,
08062013,032641.539,1007.51,1006.11,
08062013,032642.553,1007.51,1006.11,
08062013,032643.567,1007.49,1006.09,
08062013,032644.581,1007.49,1006.09,
08062013,032645.595,1007.49,1006.09,
08062013,032646.609,1007.5,1006.1,
08062013,032647.623,1007.52,1006.12,
08062013,032648.637,1007.53,1006.13,
08062013,032649.651,1007.53,1006.13,
08062013,032650.665,1007.53,1006.13,
08062013,032651.679,1007.52,1006.12,
08062013,032652.693,1007.5,1006.1,
08062013,032653.708,1007.5,1006.1,
08062013,032654.722,1007.49,1006.09,
08062013,032655.736,1007.48,1006.08,
08062013,032656.750,1007.49,1006.09,
08062013,032657.764,1007.52,1006.12,
08062013,032658.778,1007.56,1006.16,
08062013,032659.792,1007.58,1006.18,
08062013,032700.806,1007.57,1006.17,
08062013,032701.820,1007.52,1006.12,
08062013,032702.834,1007.49,1006.09,
08062013,032703.848,1007.49,1006.09,
08062013,032704.862,1007.49,1006.09,
08062013,032705.876,1007.51,1006.11,
08062013,032706.890,1007.52,1006.12,
08062013,032707.904,1007.55,1006.15,
08062013,032708.918,1007.54,1006.14,
08062013,032709.932,1007.51,1006.11,
08062013,032710.946,1007.5,1006.1,
08062013,032711.960,1007.49,1006.09,
08062013,032712.974,1007.49,1006.09,
08062013,032713.988,1007.49,1006.09,
08062013,032715.002,1007.5,1006.1,
08062013,032716.017,1007.51,1006.11,
08062013,032717.031,1007.51,1006.11,
08062013,032718.045,1007.51,1006.11,
08062013,032719.059,1007.52,1006.12,
08062013,032720.073,1007.53,1006.13,
08062013,032721.087,1007.51,1006.11,
08062013,032722.101,1007.49,1006.09,
08062013,032723.115,1007.49,1006.09,
08062013,032724.129,1007.5,1006.1,
08062013,032725.143,1007.51,1006.11,
08062013,032726.157,1007.51,1006.11,
08062013,032727.171,1007.51,1006.11,
08062013,032728.185,1007.48,1006.08,
08062013,032729.199,1007.46,1006.06,
08062013,032730.213,1007.48,1006.08,
08062013,032731.227,1007.54,1006.14,
08062013,032732.241,1007.54,1006.14,
08062013,032733.255,1007.51,1006.11,
08062013,032734.269,1007.49,1006.09,
08062013,032735.283,1007.49,1006.09,
08062013,032736.297,1007.51,1006.11,
08062013,032737.311,1007.51,1006.11,
08062013,032738.326,1007.51,1006.11,
08062013,032739.340,1007.47,1006.07,
08062013,032740.354,1007.45,1006.05,
08062013,032741.368,1007.46,1006.06,
08062013,032742.382,1007.52,1006.12,
08062013,032743.396,1007.58,1006.18,
08062013,032744.410,1007.6,1006.2,
08062013,032745.424,1007.6,1006.2,
08062013,032746.438,1007.58,1006.18,
08062013,032747.452,1007.54,1006.14,
08062013,032748.466,1007.46,1006.06,
08062013,032749.480,1007.41,1006.01,
08062013,032750.494,1007.4,1006,
08062013,032751.508,1007.5,1006.1,
08062013,032752.522,1007.61,1006.21,
08062013,032753.536,1007.64,1006.24,
08062013,032754.550,1007.62,1006.22,
08062013,032755.564,1007.54,1006.14,
08062013,032756.578,1007.54,1006.14,
08062013,032757.592,1007.51,1006.11,
08062013,032758.606,1007.5,1006.1,
08062013,032759.620,1007.47,1006.07,
08062013,032800.635,1007.45,1006.05,
08062013,032801.649,1007.46,1006.06,
08062013,032802.663,1007.5,1006.1,
08062013,032803.677,1007.58,1006.18,
08062013,032804.691,1007.6,1006.2,
08062013,032805.705,1007.57,1006.17,
08062013,032806.719,1007.53,1006.13,
08062013,032807.733,1007.53,1006.13,
08062013,032808.747,1007.5,1006.1,
08062013,032809.761,1007.48,1006.08,
08062013,032810.775,1007.5,1006.1,
08062013,032811.789,1007.52,1006.12,
08062013,032812.803,1007.53,1006.13,
08062013,032813.817,1007.52,1006.12,
08062013,032814.831,1007.52,1006.12,
08062013,032815.845,1007.52,1006.12,
08062013,032816.859,1007.55,1006.15,
08062013,032817.873,1007.59,1006.19,
08062013,032818.887,1007.59,1006.19,
08062013,032819.901,1007.61,1006.21,
08062013,032820.915,1007.59,1006.19,
08062013,032821.929,1007.53,1006.13,
08062013,032822.944,1007.49,1006.09,
08062013,032823.958,1007.47,1006.07,
08062013,032824.972,1007.49,1006.09,
08062013,032825.986,1007.56,1006.16,
08062013,032827.000,1007.61,1006.21,
08062013,032828.014,1007.48,1006.08,
08062013,032829.028,1007.48,1006.08,
08062013,032830.042,1007.47,1006.07,
08062013,032831.056,1007.49,1006.09,
08062013,032832.070,1007.54,1006.14,
08062013,032833.084,1007.54,1006.14,
08062013,032834.098,1007.5,1006.1,
08062013,032835.112,1007.47,1006.07,
08062013,032836.126,1007.48,1006.08,
08062013,032837.140,1007.51,1006.11,
08062013,032838.154,1007.54,1006.14,
08062013,032839.168,1007.54,1006.14,
08062013,032840.182,1007.54,1006.14,
08062013,032841.196,1007.54,1006.14,
08062013,032842.210,1007.53,1006.13,
08062013,032843.224,1007.51,1006.11,
08062013,032844.238,1007.5,1006.1,
08062013,032845.253,1007.51,1006.11,
08062013,032846.267,1007.53,1006.13,
08062013,032847.281,1007.54,1006.14,
08062013,032848.295,1007.55,1006.15,
08062013,032849.309,1007.54,1006.14,
08062013,032850.323,1007.57,1006.17,
08062013,032851.337,1007.57,1006.17,
08062013,032852.351,1007.58,1006.18,
08062013,032853.365,1007.54,1006.14,
08062013,032854.379,1007.5,1006.1,
08062013,032855.393,1007.47,1006.07,
08062013,032856.407,1007.46,1006.06,
08062013,032857.421,1007.51,1006.11,
08062013,032858.435,1007.59,1006.19,
08062013,032859.449,1007.63,1006.23,
08062013,032900.463,1007.59,1006.19,
08062013,032901.477,1007.49,1006.09,
08062013,032902.491,1007.49,1006.09,
08062013,032903.505,1007.45,1006.05,
08062013,032904.519,1007.48,1006.08,
08062013,032905.533,1007.53,1006.13,
08062013,032906.547,1007.55,1006.15,
08062013,032907.562,1007.55,1006.15,
08062013,032908.576,1007.52,1006.12,
08062013,032909.590,1007.52,1006.12,
08062013,032910.604,1007.56,1006.16,
08062013,032911.618,1007.6,1006.2,
08062013,032912.632,1007.58,1006.18,
08062013,032913.646,1007.58,1006.18,
08062013,032914.660,1007.51,1006.11,
08062013,032915.674,1007.48,1006.08,
08062013,032916.688,1007.48,1006.08,
08062013,032917.702,1007.52,1006.12,
08062013,032918.716,1007.57,1006.17,
08062013,032919.730,1007.55,1006.15,
08062013,032920.744,1007.53,1006.13,
08062013,032921.758,1007.53,1006.13,
08062013,032922.772,1007.54,1006.14,
08062013,032923.786,1007.56,1006.16,
08062013,032924.800,1007.55,1006.15,
08062013,032925.814,1007.5,1006.1,
08062013,032926.828,1007.47,1006.07,
08062013,032927.842,1007.45,1006.05,
08062013,032928.856,1007.5,1006.1,
08062013,032929.871,1007.54,1006.14,
08062013,032930.885,1007.56,1006.16,
08062013,032931.899,1007.51,1006.11,
08062013,032932.913,1007.51,1006.11,
08062013,032933.927,1007.49,1006.09,
08062013,032934.941,1007.52,1006.12,
08062013,032935.955,1007.56,1006.16,
08062013,032936.969,1007.56,1006.16,
08062013,032937.983,1007.54,1006.14,
08062013,032938.997,1007.43,1006.03,
08062013,032940.011,1007.43,1006.03,
08062013,032941.025,1007.49,1006.09,
08062013,032942.039,1007.54,1006.14,
08062013,032943.053,1007.54,1006.14,
08062013,032944.067,1007.56,1006.16,
08062013,032945.081,1007.57,1006.17,
08062013,032946.095,1007.54,1006.14,
08062013,032947.109,1007.47,1006.07,
08062013,032948.123,1007.44,1006.04,
08062013,032949.137,1007.48,1006.08,
08062013,032950.151,1007.52,1006.12,
08062013,032951.165,1007.55,1006.15,
08062013,032952.180,1007.53,1006.13,
08062013,032953.194,1007.46,1006.06,
08062013,032954.208,1007.46,1006.06,
08062013,032955.222,1007.44,1006.04,
08062013,032956.236,1007.47,1006.07,
08062013,032957.250,1007.51,1006.11,
08062013,032958.264,1007.52,1006.12,
08062013,032959.278,1007.47,1006.07,
08062013,033000.292,1007.45,1006.05,
08062013,033001.306,1007.5,1006.1,
08062013,033002.320,1007.54,1006.14,
08062013,033003.334,1007.56,1006.16,
08062013,033004.348,1007.54,1006.14,
08062013,033005.362,1007.54,1006.14,
08062013,033006.376,1007.51,1006.11,
08062013,033007.390,1007.48,1006.08,
08062013,033008.404,1007.48,1006.08,
08062013,033009.418,1007.5,1006.1,
08062013,033010.432,1007.52,1006.12,
08062013,033011.446,1007.51,1006.11,
08062013,033012.460,1007.51,1006.11,
08062013,033013.474,1007.53,1006.13,
08062013,033014.489,1007.56,1006.16,
08062013,033015.503,1007.56,1006.16,
08062013,033016.517,1007.56,1006.16,
08062013,033017.531,1007.51,1006.11,
08062013,033018.545,1007.48,1006.08,
08062013,033019.559,1007.48,1006.08,
08062013,033020.573,1007.5,1006.1,
08062013,033021.587,1007.55,1006.15,
08062013,033022.601,1007.57,1006.17,
08062013,033023.615,1007.56,1006.16,
08062013,033024.629,1007.56,1006.16,
08062013,033025.643,1007.56,1006.16,
08062013,033026.657,1007.56,1006.16,
08062013,033027.671,1007.56,1006.16,
08062013,033028.685,1007.52,1006.12,
08062013,033029.699,1007.5,1006.1,
08062013,033030.713,1007.49,1006.09,
08062013,033031.727,1007.5,1006.1,
08062013,033032.741,1007.53,1006.13,
08062013,033033.755,1007.57,1006.17,
08062013,033034.769,1007.6,1006.2,
08062013,033035.783,1007.61,1006.21,
08062013,033036.798,1007.59,1006.19,
08062013,033037.812,1007.53,1006.13,
08062013,033038.826,1007.53,1006.13,
08062013,033039.840,1007.48,1006.08,
08062013,033040.854,1007.47,1006.07,
08062013,033041.868,1007.53,1006.13,
08062013,033042.882,1007.59,1006.19,
08062013,033043.896,1007.58,1006.18,
08062013,033044.910,1007.54,1006.14,
08062013,033045.924,1007.54,1006.14,
08062013,033046.938,1007.54,1006.14,
08062013,033047.952,1007.54,1006.14,
08062013,033048.966,1007.54,1006.14,
08062013,033049.980,1007.52,1006.12,
08062013,033050.994,1007.52,1006.12,
08062013,033052.008,1007.55,1006.15,
08062013,033053.022,1007.57,1006.17,
08062013,033054.036,1007.56,1006.16,
08062013,033055.050,1007.54,1006.14,
08062013,033056.064,1007.54,1006.14,
08062013,033057.078,1007.53,1006.13,
08062013,033058.092,1007.54,1006.14,
08062013,033059.107,1007.57,1006.17,
08062013,033100.121,1007.58,1006.18,
08062013,033101.135,1007.56,1006.16,
08062013,033102.149,1007.53,1006.13,
08062013,033103.163,1007.5,1006.1,
08062013,033104.177,1007.5,1006.1,
08062013,033105.191,1007.53,1006.13,
08062013,033106.205,1007.54,1006.14,
08062013,033107.219,1007.54,1006.14,
08062013,033108.233,1007.54,1006.14,
08062013,033109.247,1007.54,1006.14,
08062013,033110.261,1007.54,1006.14,
08062013,033111.275,1007.53,1006.13,
08062013,033112.289,1007.53,1006.13,
08062013,033113.303,1007.52,1006.12,
08062013,033114.317,1007.52,1006.12,
08062013,033115.331,1007.53,1006.13,
08062013,033116.345,1007.53,1006.13,
08062013,033117.359,1007.5,1006.1,
08062013,033118.373,1007.5,1006.1,
08062013,033119.387,1007.49,1006.09,
08062013,033120.401,1007.51,1006.11,
08062013,033121.416,1007.54,1006.14,
08062013,033122.430,1007.56,1006.16,
08062013,033123.444,1007.57,1006.17,
08062013,033124.458,1007.56,1006.16,
08062013,033125.472,1007.54,1006.14,
08062013,033126.486,1007.52,1006.12,
08062013,033127.500,1007.51,1006.11,
08062013,033128.514,1007.56,1006.16,
08062013,033129.528,1007.56,1006.16,
08062013,033130.542,1007.6,1006.2,
08062013,033131.556,1007.6,1006.2,
08062013,033132.570,1007.58,1006.18,
08062013,033133.584,1007.56,1006.16,
08062013,033134.598,1007.54,1006.14,
08062013,033135.612,1007.52,1006.12,
08062013,033136.626,1007.52,1006.12,
08062013,033137.640,1007.53,1006.13,
08062013,033138.654,1007.58,1006.18,
08062013,033139.668,1007.59,1006.19,
08062013,033140.682,1007.59,1006.19,
08062013,033141.696,1007.55,1006.15,
08062013,033142.710,1007.49,1006.09,
08062013,033143.725,1007.52,1006.12,
08062013,033144.739,1007.61,1006.21,
08062013,033145.753,1007.62,1006.22,
08062013,033146.767,1007.55,1006.15,
08062013,033147.781,1007.48,1006.08,
08062013,033148.795,1007.47,1006.07,
08062013,033149.809,1007.52,1006.12,
08062013,033150.823,1007.61,1006.21,
08062013,033151.837,1007.61,1006.21,
08062013,033152.851,1007.65,1006.25,
08062013,033153.865,1007.62,1006.22,
08062013,033154.879,1007.56,1006.16,
08062013,033155.893,1007.55,1006.15,
08062013,033156.907,1007.55,1006.15,
08062013,033157.921,1007.55,1006.15,
08062013,033158.935,1007.54,1006.14,
08062013,033159.949,1007.54,1006.14,
08062013,033200.963,1007.58,1006.18,
08062013,033201.977,1007.58,1006.18,
08062013,033202.991,1007.61,1006.21,
08062013,033204.005,1007.59,1006.19,
08062013,033205.019,1007.56,1006.16,
08062013,033206.034,1007.54,1006.14,
08062013,033207.048,1007.57,1006.17,
08062013,033208.062,1007.61,1006.21,
08062013,033209.076,1007.61,1006.21,
08062013,033210.090,1007.56,1006.16,
08062013,033211.104,1007.54,1006.14,
08062013,033212.118,1007.54,1006.14,
08062013,033213.132,1007.53,1006.13,
08062013,033214.146,1007.58,1006.18,
08062013,033215.160,1007.64,1006.24,
08062013,033216.174,1007.65,1006.25,
08062013,033217.188,1007.6,1006.2,
08062013,033218.202,1007.57,1006.17,
08062013,033219.216,1007.58,1006.18,
08062013,033220.230,1007.58,1006.18,
08062013,033221.244,1007.59,1006.19,
08062013,033222.258,1007.59,1006.19,
08062013,033223.272,1007.56,1006.16,
08062013,033224.286,1007.55,1006.15,
08062013,033225.300,1007.59,1006.19,
08062013,033226.314,1007.65,1006.25,
08062013,033227.328,1007.67,1006.27,
08062013,033228.343,1007.62,1006.22,
08062013,033229.357,1007.55,1006.15,
08062013,033230.371,1007.51,1006.11,
08062013,033231.385,1007.51,1006.11,
08062013,033232.399,1007.5,1006.1,
08062013,033233.413,1007.59,1006.19,
08062013,033234.427,1007.66,1006.26,
08062013,033235.441,1007.69,1006.29,
08062013,033236.455,1007.69,1006.29,
08062013,033237.469,1007.61,1006.21,
08062013,033238.483,1007.54,1006.14,
08062013,033239.497,1007.53,1006.13,
08062013,033240.511,1007.56,1006.16,
08062013,033241.525,1007.59,1006.19,
08062013,033242.539,1007.59,1006.19,
08062013,033243.553,1007.58,1006.18,
08062013,033244.567,1007.6,1006.2,
08062013,033245.581,1007.63,1006.23,
08062013,033246.595,1007.63,1006.23,
08062013,033247.609,1007.63,1006.23,
08062013,033248.623,1007.62,1006.22,
08062013,033249.637,1007.61,1006.21,
08062013,033250.652,1007.59,1006.19,
08062013,033251.666,1007.58,1006.18,
08062013,033252.680,1007.57,1006.17,
08062013,033253.694,1007.57,1006.17,
08062013,033254.708,1007.57,1006.17,
08062013,033255.722,1007.58,1006.18,
08062013,033256.736,1007.58,1006.18,
08062013,033257.750,1007.6,1006.2,
08062013,033258.764,1007.6,1006.2,
08062013,033259.778,1007.6,1006.2,
08062013,033300.792,1007.59,1006.19,
08062013,033301.806,1007.55,1006.15,
08062013,033302.820,1007.52,1006.12,
08062013,033303.834,1007.51,1006.11,
08062013,033304.848,1007.51,1006.11,
08062013,033305.862,1007.51,1006.11,
08062013,033306.876,1007.51,1006.11,
08062013,033307.890,1007.56,1006.16,
08062013,033308.904,1007.62,1006.22,
08062013,033309.918,1007.65,1006.25,
08062013,033310.932,1007.6,1006.2,
08062013,033311.946,1007.53,1006.13,
08062013,033312.961,1007.45,1006.05,
08062013,033313.975,1007.48,1006.08,
08062013,033314.989,1007.48,1006.08,
08062013,033316.003,1007.57,1006.17,
08062013,033317.017,1007.66,1006.26,
08062013,033318.031,1007.66,1006.26,
08062013,033319.045,1007.6,1006.2,
08062013,033320.059,1007.54,1006.14,
08062013,033321.073,1007.52,1006.12,
08062013,033322.087,1007.55,1006.15,
08062013,033323.101,1007.58,1006.18,
08062013,033324.115,1007.57,1006.17,
08062013,033325.129,1007.57,1006.17,
08062013,033326.143,1007.57,1006.17,
08062013,033327.157,1007.57,1006.17,
08062013,033328.171,1007.58,1006.18,
08062013,033329.185,1007.59,1006.19,
08062013,033330.199,1007.6,1006.2,
08062013,033331.213,1007.61,1006.21,
08062013,033332.227,1007.62,1006.22,
08062013,033333.241,1007.61,1006.21,
08062013,033334.255,1007.6,1006.2,
08062013,033335.270,1007.58,1006.18,
08062013,033336.284,1007.55,1006.15,
08062013,033337.298,1007.55,1006.15,
08062013,033338.312,1007.54,1006.14,
08062013,033339.326,1007.53,1006.13,
08062013,033340.340,1007.54,1006.14,
08062013,033341.354,1007.59,1006.19,
08062013,033342.368,1007.63,1006.23,
08062013,033343.382,1007.64,1006.24,
08062013,033344.396,1007.61,1006.21,
08062013,033345.410,1007.61,1006.21,
08062013,033346.424,1007.55,1006.15,
08062013,033347.438,1007.53,1006.13,
08062013,033348.452,1007.54,1006.14,
08062013,033349.466,1007.56,1006.16,
08062013,033350.480,1007.57,1006.17,
08062013,033351.494,1007.58,1006.18,
08062013,033352.508,1007.59,1006.19,
08062013,033353.522,1007.59,1006.19,
08062013,033354.536,1007.59,1006.19,
08062013,033355.550,1007.59,1006.19,
08062013,033356.564,1007.59,1006.19,
08062013,033357.579,1007.58,1006.18,
08062013,033358.593,1007.58,1006.18,
08062013,033359.607,1007.6,1006.2,
08062013,033400.621,1007.62,1006.22,
08062013,033401.635,1007.61,1006.21,
08062013,033402.649,1007.6,1006.2,
08062013,033403.663,1007.6,1006.2,
08062013,033404.677,1007.61,1006.21,
08062013,033405.691,1007.64,1006.24,
08062013,033406.705,1007.66,1006.26,
08062013,033407.719,1007.66,1006.26,
08062013,033408.733,1007.66,1006.26,
08062013,033409.747,1007.63,1006.23,
08062013,033410.761,1007.6,1006.2,
08062013,033411.775,1007.58,1006.18,
08062013,033412.789,1007.58,1006.18,
08062013,033413.803,1007.59,1006.19,
08062013,033414.817,1007.61,1006.21,
08062013,033415.831,1007.63,1006.23,
08062013,033416.845,1007.66,1006.26,
08062013,033417.859,1007.67,1006.27,
08062013,033418.873,1007.67,1006.27,
08062013,033419.903,1007.66,1006.26,
08062013,033420.917,1007.6,1006.2,
08062013,033421.931,1007.54,1006.14,
08062013,033422.945,1007.54,1006.14,
08062013,033423.959,1007.61,1006.21,
08062013,033424.973,1007.64,1006.24,
08062013,033425.987,1007.63,1006.23,
08062013,033427.001,1007.59,1006.19,
08062013,033428.015,1007.57,1006.17,
08062013,033429.030,1007.57,1006.17,
08062013,033430.044,1007.58,1006.18,
08062013,033431.058,1007.61,1006.21,
08062013,033432.072,1007.63,1006.23,
08062013,033433.086,1007.63,1006.23,
08062013,033434.100,1007.63,1006.23,
08062013,033435.114,1007.6,1006.2,
08062013,033436.128,1007.59,1006.19,
08062013,033437.142,1007.58,1006.18,
08062013,033438.156,1007.59,1006.19,
08062013,033439.170,1007.6,1006.2,
08062013,033440.184,1007.6,1006.2,
08062013,033441.198,1007.62,1006.22,
08062013,033442.212,1007.63,1006.23,
08062013,033443.226,1007.63,1006.23,
08062013,033444.240,1007.61,1006.21,
08062013,033445.254,1007.6,1006.2,
08062013,033446.268,1007.6,1006.2,
08062013,033447.282,1007.61,1006.21,
08062013,033448.296,1007.62,1006.22,
08062013,033449.310,1007.61,1006.21,
08062013,033450.324,1007.6,1006.2,
08062013,033451.339,1007.6,1006.2,
08062013,033452.353,1007.62,1006.22,
08062013,033453.367,1007.65,1006.25,
08062013,033454.381,1007.61,1006.21,
08062013,033455.395,1007.55,1006.15,
08062013,033456.409,1007.55,1006.15,
08062013,033457.423,1007.59,1006.19,
08062013,033458.437,1007.64,1006.24,
08062013,033459.451,1007.65,1006.25,
08062013,033500.465,1007.63,1006.23,
08062013,033501.479,1007.6,1006.2,
08062013,033502.493,1007.6,1006.2,
08062013,033503.507,1007.59,1006.19,
08062013,033504.521,1007.6,1006.2,
08062013,033505.535,1007.62,1006.22,
08062013,033506.549,1007.64,1006.24,
08062013,033507.563,1007.65,1006.25,
08062013,033508.577,1007.64,1006.24,
08062013,033509.591,1007.55,1006.15,
08062013,033510.605,1007.51,1006.11,
08062013,033511.619,1007.56,1006.16,
08062013,033512.633,1007.64,1006.24,
08062013,033513.648,1007.64,1006.24,
08062013,033514.662,1007.76,1006.36,
08062013,033515.676,1007.73,1006.33,
08062013,033516.690,1007.63,1006.23,
08062013,033517.704,1007.54,1006.14,
08062013,033518.718,1007.54,1006.14,
08062013,033519.732,1007.57,1006.17,
08062013,033520.761,1007.62,1006.22,
08062013,033521.776,1007.62,1006.22,
08062013,033522.790,1007.62,1006.22,
08062013,033523.804,1007.6,1006.2,
08062013,033524.818,1007.61,1006.21,
08062013,033525.832,1007.65,1006.25,
08062013,033526.846,1007.68,1006.28,
08062013,033527.860,1007.66,1006.26,
08062013,033528.874,1007.62,1006.22,
08062013,033529.888,1007.6,1006.2,
08062013,033530.902,1007.6,1006.2,
08062013,033531.916,1007.62,1006.22,
08062013,033532.930,1007.63,1006.23,
08062013,033533.944,1007.65,1006.25,
08062013,033534.958,1007.69,1006.29,
08062013,033535.972,1007.7,1006.3,
08062013,033536.986,1007.68,1006.28,
08062013,033538.000,1007.63,1006.23,
08062013,033539.014,1007.59,1006.19,
08062013,033540.028,1007.58,1006.18,
08062013,033541.042,1007.61,1006.21,
08062013,033542.056,1007.64,1006.24,
08062013,033543.070,1007.64,1006.24,
08062013,033544.085,1007.64,1006.24,
08062013,033545.099,1007.59,1006.19,
08062013,033546.113,1007.55,1006.15,
08062013,033547.127,1007.56,1006.16,
08062013,033548.141,1007.57,1006.17,
08062013,033549.155,1007.58,1006.18,
08062013,033550.169,1007.59,1006.19,
08062013,033551.183,1007.62,1006.22,
08062013,033552.197,1007.63,1006.23,
08062013,033553.211,1007.65,1006.25,
08062013,033554.225,1007.65,1006.25,
08062013,033555.239,1007.67,1006.27,
08062013,033556.253,1007.66,1006.26,
08062013,033557.267,1007.63,1006.23,
08062013,033558.281,1007.59,1006.19,
08062013,033559.295,1007.6,1006.2,
08062013,033600.309,1007.68,1006.28,
08062013,033601.323,1007.73,1006.33,
08062013,033602.337,1007.69,1006.29,
08062013,033603.351,1007.59,1006.19,
08062013,033604.365,1007.5,1006.1,
08062013,033605.379,1007.5,1006.1,
08062013,033606.394,1007.49,1006.09,
08062013,033607.408,1007.57,1006.17,
08062013,033608.422,1007.64,1006.24,
08062013,033609.436,1007.68,1006.28,
08062013,033610.450,1007.7,1006.3,
08062013,033611.464,1007.7,1006.3,
08062013,033612.478,1007.65,1006.25,
08062013,033613.492,1007.57,1006.17,
08062013,033614.506,1007.51,1006.11,
08062013,033615.520,1007.51,1006.11,
08062013,033616.534,1007.51,1006.11,
08062013,033617.548,1007.6,1006.2,
08062013,033618.562,1007.7,1006.3,
08062013,033619.576,1007.74,1006.34,
08062013,033620.590,1007.67,1006.27,
08062013,033621.604,1007.54,1006.14,
08062013,033622.618,1007.47,1006.07,
08062013,033623.632,1007.46,1006.06,
08062013,033624.646,1007.5,1006.1,
08062013,033625.660,1007.62,1006.22,
08062013,033626.674,1007.73,1006.33,
08062013,033627.688,1007.73,1006.33,
08062013,033628.703,1007.79,1006.39,
08062013,033629.717,1007.75,1006.35,
08062013,033630.731,1007.67,1006.27,
08062013,033631.745,1007.59,1006.19,
08062013,033632.759,1007.56,1006.16,
08062013,033633.773,1007.58,1006.18,
08062013,033634.787,1007.63,1006.23,
08062013,033635.801,1007.63,1006.23,
08062013,033636.815,1007.62,1006.22,
08062013,033637.829,1007.61,1006.21,
08062013,033638.843,1007.61,1006.21,
08062013,033639.857,1007.63,1006.23,
08062013,033640.871,1007.63,1006.23,
08062013,033641.885,1007.61,1006.21,
08062013,033642.899,1007.6,1006.2,
08062013,033643.913,1007.66,1006.26,
08062013,033644.927,1007.69,1006.29,
08062013,033645.941,1007.69,1006.29,
08062013,033646.955,1007.7,1006.3,
08062013,033647.969,1007.67,1006.27,
08062013,033648.983,1007.65,1006.25,
08062013,033649.997,1007.63,1006.23,
08062013,033651.012,1007.62,1006.22,
08062013,033652.026,1007.61,1006.21,
08062013,033653.040,1007.61,1006.21,
08062013,033654.054,1007.61,1006.21,
08062013,033655.068,1007.61,1006.21,
08062013,033656.082,1007.61,1006.21,
08062013,033657.096,1007.61,1006.21,
08062013,033658.110,1007.62,1006.22,
08062013,033659.124,1007.64,1006.24,
08062013,033700.138,1007.63,1006.23,
08062013,033701.152,1007.63,1006.23,
08062013,033702.166,1007.65,1006.25,
08062013,033703.180,1007.69,1006.29,
08062013,033704.194,1007.71,1006.31,
08062013,033705.208,1007.68,1006.28,
08062013,033706.222,1007.57,1006.17,
08062013,033707.236,1007.5,1006.1,
08062013,033708.250,1007.5,1006.1,
08062013,033709.264,1007.54,1006.14,
08062013,033710.278,1007.69,1006.29,
08062013,033711.292,1007.74,1006.34,
08062013,033712.306,1007.69,1006.29,
08062013,033713.321,1007.56,1006.16,
08062013,033714.335,1007.51,1006.11,
08062013,033715.349,1007.51,1006.11,
08062013,033716.363,1007.55,1006.15,
08062013,033717.377,1007.57,1006.17,
08062013,033718.391,1007.59,1006.19,
08062013,033719.405,1007.59,1006.19,
08062013,033720.419,1007.61,1006.21,
08062013,033721.433,1007.62,1006.22,
08062013,033722.447,1007.62,1006.22,
08062013,033723.461,1007.61,1006.21,
08062013,033724.475,1007.61,1006.21,
08062013,033725.489,1007.62,1006.22,
08062013,033726.503,1007.6,1006.2,
08062013,033727.517,1007.54,1006.14,
08062013,033728.531,1007.48,1006.08,
08062013,033729.545,1007.52,1006.12,
08062013,033730.559,1007.52,1006.12,
08062013,033731.573,1007.64,1006.24,
08062013,033732.587,1007.69,1006.29,
08062013,033733.601,1007.71,1006.31,
08062013,033734.615,1007.69,1006.29,
08062013,033735.630,1007.65,1006.25,
08062013,033736.644,1007.6,1006.2,
08062013,033737.658,1007.57,1006.17,
08062013,033738.672,1007.56,1006.16,
08062013,033739.686,1007.53,1006.13,
08062013,033740.700,1007.52,1006.12,
08062013,033741.714,1007.52,1006.12,
08062013,033742.728,1007.58,1006.18,
08062013,033743.742,1007.67,1006.27,
08062013,033744.756,1007.69,1006.29,
08062013,033745.770,1007.64,1006.24,
08062013,033746.784,1007.54,1006.14,
08062013,033747.798,1007.48,1006.08,
08062013,033748.812,1007.51,1006.11,
08062013,033749.826,1007.6,1006.2,
08062013,033750.840,1007.68,1006.28,
08062013,033751.854,1007.7,1006.3,
08062013,033752.868,1007.7,1006.3,
08062013,033753.882,1007.67,1006.27,
08062013,033754.896,1007.6,1006.2,
08062013,033755.910,1007.51,1006.11,
08062013,033756.924,1007.52,1006.12,
08062013,033757.939,1007.55,1006.15,
08062013,033758.953,1007.58,1006.18,
08062013,033759.967,1007.61,1006.21,
08062013,033800.981,1007.63,1006.23,
08062013,033801.995,1007.62,1006.22,
08062013,033803.009,1007.62,1006.22,
08062013,033804.023,1007.59,1006.19,
08062013,033805.037,1007.53,1006.13,
08062013,033806.051,1007.51,1006.11,
08062013,033807.065,1007.6,1006.2,
08062013,033808.079,1007.7,1006.3,
08062013,033809.093,1007.73,1006.33,
08062013,033810.107,1007.7,1006.3,
08062013,033811.121,1007.6,1006.2,
08062013,033812.135,1007.54,1006.14,
08062013,033813.149,1007.54,1006.14,
08062013,033814.163,1007.56,1006.16,
08062013,033815.177,1007.59,1006.19,
08062013,033816.191,1007.61,1006.21,
08062013,033817.205,1007.62,1006.22,
08062013,033818.219,1007.6,1006.2,
08062013,033819.233,1007.59,1006.19,
08062013,033820.248,1007.57,1006.17,
08062013,033821.262,1007.58,1006.18,
08062013,033822.276,1007.58,1006.18,
08062013,033823.290,1007.59,1006.19,
08062013,033824.304,1007.55,1006.15,
08062013,033825.318,1007.57,1006.17,
08062013,033826.332,1007.62,1006.22,
08062013,033827.346,1007.65,1006.25,
08062013,033828.360,1007.69,1006.29,
08062013,033829.374,1007.7,1006.3,
08062013,033830.388,1007.65,1006.25,
08062013,033831.402,1007.59,1006.19,
08062013,033832.416,1007.55,1006.15,
08062013,033833.430,1007.55,1006.15,
08062013,033834.444,1007.54,1006.14,
08062013,033835.458,1007.57,1006.17,
08062013,033836.472,1007.6,1006.2,
08062013,033837.486,1007.61,1006.21,
08062013,033838.500,1007.62,1006.22,
08062013,033839.514,1007.63,1006.23,
08062013,033840.528,1007.64,1006.24,
08062013,033841.542,1007.62,1006.22,
08062013,033842.557,1007.63,1006.23,
08062013,033843.571,1007.61,1006.21,
08062013,033844.585,1007.61,1006.21,
08062013,033845.599,1007.56,1006.16,
08062013,033846.613,1007.52,1006.12,
08062013,033847.627,1007.54,1006.14,
08062013,033848.641,1007.59,1006.19,
08062013,033849.655,1007.67,1006.27,
08062013,033850.669,1007.72,1006.32,
08062013,033851.683,1007.73,1006.33,
08062013,033852.697,1007.71,1006.31,
08062013,033853.711,1007.56,1006.16,
08062013,033854.725,1007.45,1006.05,
08062013,033855.739,1007.45,1006.05,
08062013,033856.753,1007.43,1006.03,
08062013,033857.767,1007.52,1006.12,
08062013,033858.781,1007.63,1006.23,
08062013,033859.795,1007.67,1006.27,
08062013,033900.809,1007.68,1006.28,
08062013,033901.823,1007.67,1006.27,
08062013,033902.837,1007.67,1006.27,
08062013,033903.851,1007.64,1006.24,
08062013,033904.866,1007.62,1006.22,
08062013,033905.880,1007.62,1006.22,
08062013,033906.894,1007.62,1006.22,
08062013,033907.908,1007.63,1006.23,
08062013,033908.922,1007.63,1006.23,
08062013,033909.936,1007.65,1006.25,
08062013,033910.950,1007.69,1006.29,
08062013,033911.964,1007.7,1006.3,
08062013,033912.978,1007.66,1006.26,
08062013,033913.992,1007.59,1006.19,
08062013,033915.006,1007.55,1006.15,
08062013,033916.020,1007.58,1006.18,
08062013,033917.034,1007.58,1006.18,
08062013,033918.048,1007.7,1006.3,
08062013,033919.062,1007.75,1006.35,
08062013,033920.076,1007.75,1006.35,
08062013,033921.090,1007.7,1006.3,
08062013,033922.104,1007.64,1006.24,
08062013,033923.118,1007.61,1006.21,
08062013,033924.132,1007.61,1006.21,
08062013,033925.146,1007.63,1006.23,
08062013,033926.160,1007.67,1006.27,
08062013,033927.175,1007.72,1006.32,
08062013,033928.189,1007.72,1006.32,
08062013,033929.203,1007.74,1006.34,
08062013,033930.217,1007.74,1006.34,
08062013,033931.231,1007.69,1006.29,
08062013,033932.245,1007.65,1006.25,
08062013,033933.259,1007.6,1006.2,
08062013,033934.273,1007.56,1006.16,
08062013,033935.287,1007.58,1006.18,
08062013,033936.301,1007.62,1006.22,
08062013,033937.315,1007.63,1006.23,
08062013,033938.329,1007.63,1006.23,
08062013,033939.343,1007.63,1006.23,
08062013,033940.357,1007.65,1006.25,
08062013,033941.371,1007.67,1006.27,
08062013,033942.385,1007.66,1006.26,
08062013,033943.399,1007.64,1006.24,
08062013,033944.413,1007.63,1006.23,
08062013,033945.427,1007.63,1006.23,
08062013,033946.441,1007.63,1006.23,
08062013,033947.455,1007.63,1006.23,
08062013,033948.469,1007.62,1006.22,
08062013,033949.484,1007.64,1006.24,
08062013,033950.498,1007.71,1006.31,
08062013,033951.512,1007.74,1006.34,
08062013,033952.526,1007.73,1006.33,
08062013,033953.540,1007.7,1006.3,
08062013,033954.554,1007.65,1006.25,
08062013,033955.568,1007.6,1006.2,
08062013,033956.582,1007.62,1006.22,
08062013,033957.596,1007.66,1006.26,
08062013,033958.610,1007.66,1006.26,
08062013,033959.624,1007.69,1006.29,
08062013,034000.638,1007.71,1006.31,
08062013,034001.652,1007.71,1006.31,
08062013,034002.666,1007.69,1006.29,
08062013,034003.680,1007.64,1006.24,
08062013,034004.694,1007.62,1006.22,
08062013,034005.708,1007.67,1006.27,
08062013,034006.722,1007.71,1006.31,
08062013,034007.736,1007.73,1006.33,
08062013,034008.750,1007.71,1006.31,
08062013,034009.764,1007.71,1006.31,
08062013,034010.778,1007.65,1006.25,
08062013,034011.793,1007.6,1006.2,
08062013,034012.807,1007.61,1006.21,
08062013,034013.821,1007.68,1006.28,
08062013,034014.835,1007.77,1006.37,
08062013,034015.849,1007.8,1006.4,
08062013,034016.863,1007.75,1006.35,
08062013,034017.877,1007.62,1006.22,
08062013,034018.891,1007.58,1006.18,
08062013,034019.905,1007.58,1006.18,
08062013,034020.919,1007.6,1006.2,
08062013,034021.933,1007.67,1006.27,
08062013,034022.947,1007.73,1006.33,
08062013,034023.961,1007.74,1006.34,
08062013,034024.975,1007.72,1006.32,
08062013,034025.989,1007.7,1006.3,
08062013,034027.003,1007.68,1006.28,
08062013,034028.017,1007.66,1006.26,
08062013,034029.031,1007.64,1006.24,
08062013,034030.045,1007.66,1006.26,
08062013,034031.059,1007.66,1006.26,
08062013,034032.073,1007.71,1006.31,
08062013,034033.087,1007.75,1006.35,
08062013,034034.102,1007.77,1006.37,
08062013,034035.116,1007.73,1006.33,
08062013,034036.130,1007.63,1006.23,
08062013,034037.144,1007.61,1006.21,
08062013,034038.158,1007.62,1006.22,
08062013,034039.172,1007.66,1006.26,
08062013,034040.186,1007.69,1006.29,
08062013,034041.200,1007.7,1006.3,
08062013,034042.214,1007.7,1006.3,
08062013,034043.228,1007.71,1006.31,
08062013,034044.242,1007.7,1006.3,
08062013,034045.256,1007.67,1006.27,
08062013,034046.270,1007.63,1006.23,
08062013,034047.284,1007.62,1006.22,
08062013,034048.298,1007.67,1006.27,
08062013,034049.312,1007.73,1006.33,
08062013,034050.326,1007.74,1006.34,
08062013,034051.340,1007.7,1006.3,
08062013,034052.354,1007.65,1006.25,
08062013,034053.368,1007.65,1006.25,
08062013,034054.382,1007.67,1006.27,
08062013,034055.396,1007.72,1006.32,
08062013,034056.411,1007.72,1006.32,
08062013,034057.425,1007.68,1006.28,
08062013,034058.439,1007.64,1006.24,
08062013,034059.453,1007.63,1006.23,
08062013,034100.467,1007.65,1006.25,
08062013,034101.481,1007.67,1006.27,
08062013,034102.495,1007.71,1006.31,
08062013,034103.509,1007.75,1006.35,
08062013,034104.523,1007.75,1006.35,
08062013,034105.537,1007.73,1006.33,
08062013,034106.551,1007.69,1006.29,
08062013,034107.565,1007.65,1006.25,
08062013,034108.579,1007.61,1006.21,
08062013,034109.593,1007.63,1006.23,
08062013,034110.607,1007.65,1006.25,
08062013,034111.621,1007.69,1006.29,
08062013,034112.635,1007.72,1006.32,
08062013,034113.649,1007.72,1006.32,
08062013,034114.663,1007.69,1006.29,
08062013,034115.677,1007.63,1006.23,
08062013,034116.691,1007.64,1006.24,
08062013,034117.705,1007.68,1006.28,
08062013,034118.720,1007.71,1006.31,
08062013,034119.734,1007.69,1006.29,
08062013,034120.748,1007.67,1006.27,
08062013,034121.762,1007.67,1006.27,
08062013,034122.776,1007.71,1006.31,
08062013,034123.790,1007.71,1006.31,
08062013,034124.804,1007.73,1006.33,
08062013,034125.818,1007.7,1006.3,
08062013,034126.832,1007.66,1006.26,
08062013,034127.846,1007.65,1006.25,
08062013,034128.860,1007.74,1006.34,
08062013,034129.874,1007.73,1006.33,
08062013,034130.888,1007.68,1006.28,
08062013,034131.902,1007.64,1006.24,
08062013,034132.916,1007.63,1006.23,
08062013,034133.930,1007.63,1006.23,
08062013,034134.944,1007.63,1006.23,
08062013,034135.958,1007.66,1006.26,
08062013,034136.972,1007.67,1006.27,
08062013,034137.986,1007.68,1006.28,
08062013,034139.000,1007.71,1006.31,
08062013,034140.014,1007.74,1006.34,
08062013,034141.029,1007.74,1006.34,
08062013,034142.043,1007.7,1006.3,
08062013,034143.057,1007.67,1006.27,
08062013,034144.071,1007.65,1006.25,
08062013,034145.085,1007.65,1006.25,
08062013,034146.099,1007.65,1006.25,
08062013,034147.113,1007.7,1006.3,
08062013,034148.127,1007.72,1006.32,
08062013,034149.141,1007.69,1006.29,
08062013,034150.155,1007.65,1006.25,
08062013,034151.169,1007.64,1006.24,
08062013,034152.183,1007.67,1006.27,
08062013,034153.197,1007.71,1006.31,
08062013,034154.211,1007.75,1006.35,
08062013,034155.225,1007.75,1006.35,
08062013,034156.239,1007.75,1006.35,
08062013,034157.253,1007.72,1006.32,
08062013,034158.267,1007.68,1006.28,
08062013,034159.281,1007.67,1006.27,
08062013,034200.295,1007.66,1006.26,
08062013,034201.309,1007.67,1006.27,
08062013,034202.323,1007.72,1006.32,
08062013,034203.338,1007.74,1006.34,
08062013,034204.352,1007.73,1006.33,
08062013,034205.366,1007.69,1006.29,
08062013,034206.380,1007.64,1006.24,
08062013,034207.394,1007.64,1006.24,
08062013,034208.408,1007.62,1006.22,
08062013,034209.422,1007.64,1006.24,
08062013,034210.436,1007.67,1006.27,
08062013,034211.450,1007.68,1006.28,
08062013,034212.464,1007.68,1006.28,
08062013,034213.478,1007.7,1006.3,
08062013,034214.492,1007.72,1006.32,
08062013,034215.506,1007.72,1006.32,
08062013,034216.520,1007.72,1006.32,
08062013,034217.534,1007.68,1006.28,
08062013,034218.548,1007.68,1006.28,
08062013,034219.562,1007.63,1006.23,
08062013,034220.576,1007.64,1006.24,
08062013,034221.590,1007.68,1006.28,
08062013,034222.604,1007.7,1006.3,
08062013,034223.618,1007.69,1006.29,
08062013,034224.632,1007.65,1006.25,
08062013,034225.647,1007.65,1006.25,
08062013,034226.661,1007.69,1006.29,
08062013,034227.675,1007.71,1006.31,
08062013,034228.689,1007.65,1006.25,
08062013,034229.703,1007.65,1006.25,
08062013,034230.717,1007.59,1006.19,
08062013,034231.731,1007.6,1006.2,
08062013,034232.745,1007.66,1006.26,
08062013,034233.759,1007.73,1006.33,
08062013,034234.773,1007.76,1006.36,
08062013,034235.787,1007.76,1006.36,
08062013,034236.801,1007.75,1006.35,
08062013,034237.815,1007.73,1006.33,
08062013,034238.829,1007.68,1006.28,
08062013,034239.843,1007.56,1006.16,
08062013,034240.857,1007.48,1006.08,
08062013,034241.871,1007.53,1006.13,
08062013,034242.885,1007.74,1006.34,
08062013,034243.899,1007.83,1006.43,
08062013,034244.913,1007.72,1006.32,
08062013,034245.927,1007.58,1006.18,
08062013,034246.941,1007.58,1006.18,
08062013,034247.956,1007.54,1006.14,
08062013,034248.970,1007.53,1006.13,
08062013,034249.984,1007.57,1006.17,
08062013,034250.998,1007.66,1006.26,
08062013,034252.012,1007.73,1006.33,
08062013,034253.026,1007.76,1006.36,
08062013,034254.040,1007.75,1006.35,
08062013,034255.054,1007.75,1006.35,
08062013,034256.068,1007.69,1006.29,
08062013,034257.082,1007.58,1006.18,
08062013,034258.096,1007.58,1006.18,
08062013,034259.110,1007.53,1006.13,
08062013,034300.124,1007.58,1006.18,
08062013,034301.138,1007.66,1006.26,
08062013,034302.152,1007.7,1006.3,
08062013,034303.166,1007.67,1006.27,
08062013,034304.180,1007.67,1006.27,
08062013,034305.194,1007.67,1006.27,
08062013,034306.208,1007.64,1006.24,
08062013,034307.222,1007.61,1006.21,
08062013,034308.236,1007.64,1006.24,
08062013,034309.250,1007.64,1006.24,
08062013,034310.265,1007.68,1006.28,
08062013,034311.279,1007.7,1006.3,
08062013,034312.293,1007.74,1006.34,
08062013,034313.307,1007.74,1006.34,
08062013,034314.321,1007.7,1006.3,
08062013,034315.335,1007.62,1006.22,
08062013,034316.349,1007.61,1006.21,
08062013,034317.363,1007.64,1006.24,
08062013,034318.377,1007.67,1006.27,
08062013,034319.391,1007.68,1006.28,
08062013,034320.405,1007.68,1006.28,
08062013,034321.419,1007.67,1006.27,
08062013,034322.433,1007.68,1006.28,
08062013,034323.447,1007.71,1006.31,
08062013,034324.461,1007.72,1006.32,
08062013,034325.475,1007.68,1006.28,
08062013,034326.489,1007.64,1006.24,
08062013,034327.503,1007.63,1006.23,
08062013,034328.517,1007.65,1006.25,
08062013,034329.531,1007.68,1006.28,
08062013,034330.561,1007.68,1006.28,
08062013,034331.575,1007.68,1006.28,
08062013,034332.589,1007.67,1006.27,
08062013,034333.603,1007.65,1006.25,
08062013,034334.617,1007.65,1006.25,
08062013,034335.631,1007.66,1006.26,
08062013,034336.645,1007.67,1006.27,
08062013,034337.659,1007.68,1006.28,
08062013,034338.673,1007.67,1006.27,
08062013,034339.687,1007.65,1006.25,
08062013,034340.701,1007.65,1006.25,
08062013,034341.716,1007.66,1006.26,
08062013,034342.730,1007.66,1006.26,
08062013,034343.744,1007.67,1006.27,
08062013,034344.758,1007.69,1006.29,
08062013,034345.772,1007.68,1006.28,
08062013,034346.786,1007.69,1006.29,
08062013,034347.800,1007.71,1006.31,
08062013,034348.814,1007.7,1006.3,
08062013,034349.828,1007.64,1006.24,
08062013,034350.842,1007.56,1006.16,
08062013,034351.856,1007.64,1006.24,
08062013,034352.870,1007.64,1006.24,
08062013,034353.884,1007.75,1006.35,
08062013,034354.898,1007.79,1006.39,
08062013,034355.912,1007.77,1006.37,
08062013,034356.926,1007.73,1006.33,
08062013,034357.940,1007.7,1006.3,
08062013,034358.954,1007.69,1006.29,
08062013,034359.968,1007.68,1006.28,
08062013,034400.982,1007.68,1006.28,
08062013,034401.996,1007.69,1006.29,
08062013,034403.010,1007.69,1006.29,
08062013,034404.025,1007.71,1006.31,
08062013,034405.039,1007.7,1006.3,
08062013,034406.053,1007.68,1006.28,
08062013,034407.067,1007.67,1006.27,
08062013,034408.081,1007.65,1006.25,
08062013,034409.095,1007.65,1006.25,
08062013,034410.109,1007.66,1006.26,
08062013,034411.123,1007.67,1006.27,
08062013,034412.137,1007.68,1006.28,
08062013,034413.151,1007.68,1006.28,
08062013,034414.165,1007.68,1006.28,
08062013,034415.179,1007.68,1006.28,
08062013,034416.193,1007.7,1006.3,
08062013,034417.207,1007.7,1006.3,
08062013,034418.221,1007.69,1006.29,
08062013,034419.235,1007.66,1006.26,
08062013,034420.249,1007.63,1006.23,
08062013,034421.263,1007.64,1006.24,
08062013,034422.277,1007.64,1006.24,
08062013,034423.291,1007.68,1006.28,
08062013,034424.305,1007.7,1006.3,
08062013,034425.319,1007.69,1006.29,
08062013,034426.334,1007.66,1006.26,
08062013,034427.348,1007.63,1006.23,
08062013,034428.362,1007.63,1006.23,
08062013,034429.376,1007.68,1006.28,
08062013,034430.390,1007.69,1006.29,
08062013,034431.404,1007.7,1006.3,
08062013,034432.418,1007.7,1006.3,
08062013,034433.432,1007.7,1006.3,
08062013,034434.446,1007.69,1006.29,
08062013,034435.460,1007.67,1006.27,
08062013,034436.474,1007.62,1006.22,
08062013,034437.488,1007.6,1006.2,
08062013,034438.502,1007.64,1006.24,
08062013,034439.516,1007.67,1006.27,
08062013,034440.530,1007.69,1006.29,
08062013,034441.544,1007.7,1006.3,
08062013,034442.558,1007.7,1006.3,
08062013,034443.572,1007.68,1006.28,
08062013,034444.586,1007.68,1006.28,
08062013,034445.600,1007.63,1006.23,
08062013,034446.614,1007.61,1006.21,
08062013,034447.628,1007.62,1006.22,
08062013,034448.643,1007.69,1006.29,
08062013,034449.657,1007.71,1006.31,
08062013,034450.671,1007.68,1006.28,
08062013,034451.685,1007.67,1006.27,
08062013,034452.699,1007.69,1006.29,
08062013,034453.713,1007.7,1006.3,
08062013,034454.727,1007.69,1006.29,
08062013,034455.741,1007.69,1006.29,
08062013,034456.755,1007.66,1006.26,
08062013,034457.769,1007.64,1006.24,
08062013,034458.783,1007.65,1006.25,
08062013,034459.797,1007.66,1006.26,
08062013,034500.811,1007.64,1006.24,
08062013,034501.825,1007.64,1006.24,
08062013,034502.839,1007.72,1006.32,
08062013,034503.853,1007.76,1006.36,
08062013,034504.867,1007.75,1006.35,
08062013,034505.881,1007.75,1006.35,
08062013,034506.895,1007.69,1006.29,
08062013,034507.909,1007.66,1006.26,
08062013,034508.923,1007.68,1006.28,
08062013,034509.938,1007.71,1006.31,
08062013,034510.952,1007.71,1006.31,
08062013,034511.966,1007.66,1006.26,
08062013,034512.980,1007.59,1006.19,
08062013,034513.994,1007.64,1006.24,
08062013,034515.008,1007.73,1006.33,
08062013,034516.022,1007.75,1006.35,
08062013,034517.036,1007.75,1006.35,
08062013,034518.050,1007.72,1006.32,
08062013,034519.080,1007.66,1006.26,
08062013,034520.094,1007.64,1006.24,
08062013,034521.108,1007.64,1006.24,
08062013,034522.122,1007.65,1006.25,
08062013,034523.136,1007.66,1006.26,
08062013,034524.150,1007.67,1006.27,
08062013,034525.164,1007.68,1006.28,
08062013,034526.178,1007.7,1006.3,
08062013,034527.192,1007.71,1006.31,
08062013,034528.206,1007.71,1006.31,
08062013,034529.220,1007.72,1006.32,
08062013,034530.234,1007.67,1006.27,
08062013,034531.248,1007.6,1006.2,
08062013,034532.262,1007.57,1006.17,
08062013,034533.276,1007.62,1006.22,
08062013,034534.290,1007.68,1006.28,
08062013,034535.304,1007.7,1006.3,
08062013,034536.318,1007.68,1006.28,
08062013,034537.332,1007.65,1006.25,
08062013,034538.346,1007.61,1006.21,
08062013,034539.360,1007.61,1006.21,
08062013,034540.374,1007.61,1006.21,
08062013,034541.389,1007.6,1006.2,
08062013,034542.403,1007.6,1006.2,
08062013,034543.417,1007.67,1006.27,
08062013,034544.431,1007.73,1006.33,
08062013,034545.445,1007.73,1006.33,
08062013,034546.459,1007.68,1006.28,
08062013,034547.473,1007.68,1006.28,
08062013,034548.487,1007.64,1006.24,
08062013,034549.501,1007.6,1006.2,
08062013,034550.515,1007.59,1006.19,
08062013,034551.529,1007.63,1006.23,
08062013,034552.543,1007.7,1006.3,
08062013,034553.557,1007.73,1006.33,
08062013,034554.571,1007.73,1006.33,
08062013,034555.585,1007.73,1006.33,
08062013,034556.599,1007.7,1006.3,
08062013,034557.613,1007.64,1006.24,
08062013,034558.627,1007.64,1006.24,
08062013,034559.641,1007.61,1006.21,
08062013,034600.655,1007.6,1006.2,
08062013,034601.669,1007.61,1006.21,
08062013,034602.683,1007.63,1006.23,
08062013,034603.698,1007.69,1006.29,
08062013,034604.712,1007.72,1006.32,
08062013,034605.726,1007.71,1006.31,
08062013,034606.740,1007.65,1006.25,
08062013,034607.754,1007.58,1006.18,
08062013,034608.768,1007.59,1006.19,
08062013,034609.782,1007.59,1006.19,
08062013,034610.796,1007.64,1006.24,
08062013,034611.810,1007.68,1006.28,
08062013,034612.824,1007.66,1006.26,
08062013,034613.838,1007.6,1006.2,
08062013,034614.852,1007.59,1006.19,
08062013,034615.866,1007.62,1006.22,
08062013,034616.880,1007.64,1006.24,
08062013,034617.894,1007.66,1006.26,
08062013,034618.908,1007.66,1006.26,
08062013,034619.922,1007.66,1006.26,
08062013,034620.936,1007.63,1006.23,
08062013,034621.950,1007.62,1006.22,
08062013,034622.964,1007.63,1006.23,
08062013,034623.978,1007.61,1006.21,
08062013,034624.992,1007.58,1006.18,
08062013,034626.007,1007.58,1006.18,
08062013,034627.021,1007.62,1006.22,
08062013,034628.035,1007.66,1006.26,
08062013,034629.049,1007.66,1006.26,
08062013,034630.063,1007.65,1006.25,
08062013,034631.077,1007.65,1006.25,
08062013,034632.091,1007.65,1006.25,
08062013,034633.105,1007.66,1006.26,
08062013,034634.119,1007.69,1006.29,
08062013,034635.133,1007.7,1006.3,
08062013,034636.147,1007.67,1006.27,
08062013,034637.161,1007.61,1006.21,
08062013,034638.175,1007.59,1006.19,
08062013,034639.189,1007.61,1006.21,
08062013,034640.203,1007.69,1006.29,
08062013,034641.217,1007.73,1006.33,
08062013,034642.231,1007.73,1006.33,
08062013,034643.245,1007.72,1006.32,
08062013,034644.259,1007.67,1006.27,
08062013,034645.273,1007.67,1006.27,
08062013,034646.287,1007.65,1006.25,
08062013,034647.301,1007.65,1006.25,
08062013,034648.316,1007.7,1006.3,
08062013,034649.330,1007.73,1006.33,
08062013,034650.344,1007.73,1006.33,
08062013,034651.358,1007.72,1006.32,
08062013,034652.372,1007.68,1006.28,
08062013,034653.386,1007.68,1006.28,
08062013,034654.400,1007.65,1006.25,
08062013,034655.414,1007.64,1006.24,
08062013,034656.428,1007.71,1006.31,
08062013,034657.442,1007.74,1006.34,
08062013,034658.456,1007.7,1006.3,
08062013,034659.470,1007.64,1006.24,
08062013,034700.484,1007.6,1006.2,
08062013,034701.498,1007.61,1006.21,
08062013,034702.512,1007.68,1006.28,
08062013,034703.526,1007.72,1006.32,
08062013,034704.540,1007.72,1006.32,
08062013,034705.554,1007.75,1006.35,
08062013,034706.568,1007.76,1006.36,
08062013,034707.582,1007.76,1006.36,
08062013,034708.596,1007.73,1006.33,
08062013,034709.610,1007.7,1006.3,
08062013,034710.625,1007.66,1006.26,
08062013,034711.639,1007.64,1006.24,
08062013,034712.653,1007.63,1006.23,
08062013,034713.667,1007.63,1006.23,
08062013,034714.681,1007.67,1006.27,
08062013,034715.695,1007.71,1006.31,
08062013,034716.709,1007.72,1006.32,
08062013,034717.723,1007.74,1006.34,
08062013,034718.737,1007.76,1006.36,
08062013,034719.751,1007.72,1006.32,
08062013,034720.765,1007.66,1006.26,
08062013,034721.779,1007.62,1006.22,
08062013,034722.793,1007.63,1006.23,
08062013,034723.807,1007.71,1006.31,
08062013,034724.821,1007.78,1006.38,
08062013,034725.835,1007.79,1006.39,
08062013,034726.849,1007.72,1006.32,
08062013,034727.863,1007.64,1006.24,
08062013,034728.877,1007.58,1006.18,
08062013,034729.891,1007.59,1006.19,
08062013,034730.905,1007.6,1006.2,
08062013,034731.919,1007.66,1006.26,
08062013,034732.934,1007.71,1006.31,
08062013,034733.948,1007.71,1006.31,
08062013,034734.962,1007.74,1006.34,
08062013,034735.976,1007.64,1006.24,
08062013,034736.990,1007.55,1006.15,
08062013,034738.004,1007.63,1006.23,
08062013,034739.018,1007.68,1006.28,
08062013,034740.032,1007.7,1006.3,
08062013,034741.046,1007.71,1006.31,
08062013,034742.060,1007.67,1006.27,
08062013,034743.074,1007.64,1006.24,
08062013,034744.104,1007.65,1006.25,
08062013,034745.118,1007.65,1006.25,
08062013,034746.132,1007.68,1006.28,
08062013,034747.146,1007.72,1006.32,
08062013,034748.160,1007.7,1006.3,
08062013,034749.174,1007.63,1006.23,
08062013,034750.188,1007.58,1006.18,
08062013,034751.202,1007.61,1006.21,
08062013,034752.216,1007.67,1006.27,
08062013,034753.230,1007.68,1006.28,
08062013,034754.244,1007.68,1006.28,
08062013,034755.258,1007.68,1006.28,
08062013,034756.272,1007.68,1006.28,
08062013,034757.286,1007.66,1006.26,
08062013,034758.300,1007.66,1006.26,
08062013,034759.314,1007.68,1006.28,
08062013,034800.328,1007.7,1006.3,
08062013,034801.342,1007.69,1006.29,
08062013,034802.356,1007.64,1006.24,
08062013,034803.370,1007.61,1006.21,
08062013,034804.385,1007.61,1006.21,
08062013,034805.399,1007.62,1006.22,
08062013,034806.413,1007.64,1006.24,
08062013,034807.427,1007.64,1006.24,
08062013,034808.441,1007.66,1006.26,
08062013,034809.455,1007.67,1006.27,
08062013,034810.469,1007.68,1006.28,
08062013,034811.483,1007.66,1006.26,
08062013,034812.497,1007.65,1006.25,
08062013,034813.511,1007.65,1006.25,
08062013,034814.525,1007.66,1006.26,
08062013,034815.539,1007.66,1006.26,
08062013,034816.553,1007.65,1006.25,
08062013,034817.567,1007.68,1006.28,
08062013,034818.581,1007.68,1006.28,
08062013,034819.595,1007.71,1006.31,
08062013,034820.609,1007.71,1006.31,
08062013,034821.623,1007.67,1006.27,
08062013,034822.637,1007.58,1006.18,
08062013,034823.651,1007.57,1006.17,
08062013,034824.681,1007.67,1006.27,
08062013,034825.695,1007.77,1006.37,
08062013,034826.709,1007.81,1006.41,
08062013,034827.723,1007.75,1006.35,
08062013,034828.737,1007.66,1006.26,
08062013,034829.751,1007.66,1006.26,
08062013,034830.765,1007.58,1006.18,
08062013,034831.779,1007.61,1006.21,
08062013,034832.793,1007.72,1006.32,
08062013,034833.807,1007.76,1006.36,
08062013,034834.821,1007.79,1006.39,
08062013,034835.836,1007.69,1006.29,
08062013,034836.850,1007.59,1006.19,
08062013,034837.864,1007.58,1006.18,
08062013,034838.878,1007.6,1006.2,
08062013,034839.892,1007.6,1006.2,
08062013,034840.906,1007.67,1006.27,
08062013,034841.920,1007.72,1006.32,
08062013,034842.934,1007.7,1006.3,
08062013,034843.948,1007.64,1006.24,
08062013,034844.962,1007.66,1006.26,
08062013,034845.976,1007.66,1006.26,
08062013,034846.990,1007.63,1006.23,
08062013,034848.004,1007.63,1006.23,
08062013,034849.018,1007.62,1006.22,
08062013,034850.032,1007.65,1006.25,
08062013,034851.046,1007.71,1006.31,
08062013,034852.060,1007.74,1006.34,
08062013,034853.074,1007.72,1006.32,
08062013,034854.088,1007.68,1006.28,
08062013,034855.102,1007.65,1006.25,
08062013,034856.116,1007.61,1006.21,
08062013,034857.130,1007.61,1006.21,
08062013,034858.145,1007.64,1006.24,
08062013,034859.159,1007.64,1006.24,
08062013,034900.173,1007.68,1006.28,
08062013,034901.187,1007.72,1006.32,
08062013,034902.201,1007.71,1006.31,
08062013,034903.215,1007.61,1006.21,
08062013,034904.229,1007.59,1006.19,
08062013,034905.243,1007.59,1006.19,
08062013,034906.257,1007.62,1006.22,
08062013,034907.271,1007.62,1006.22,
08062013,034908.285,1007.65,1006.25,
08062013,034909.299,1007.68,1006.28,
08062013,034910.313,1007.68,1006.28,
08062013,034911.327,1007.69,1006.29,
08062013,034912.341,1007.7,1006.3,
08062013,034913.355,1007.69,1006.29,
08062013,034914.369,1007.68,1006.28,
08062013,034915.383,1007.67,1006.27,
08062013,034916.397,1007.64,1006.24,
08062013,034917.411,1007.64,1006.24,
08062013,034918.425,1007.7,1006.3,
08062013,034919.439,1007.74,1006.34,
08062013,034920.454,1007.76,1006.36,
08062013,034921.468,1007.76,1006.36,
08062013,034922.482,1007.76,1006.36,
08062013,034923.496,1007.74,1006.34,
08062013,034924.510,1007.71,1006.31,
08062013,034925.524,1007.7,1006.3,
08062013,034926.538,1007.67,1006.27,
08062013,034927.552,1007.65,1006.25,
08062013,034928.566,1007.65,1006.25,
08062013,034929.580,1007.68,1006.28,
08062013,034930.594,1007.71,1006.31,
08062013,034931.608,1007.74,1006.34,
08062013,034932.622,1007.74,1006.34,
08062013,034933.636,1007.76,1006.36,
08062013,034934.650,1007.75,1006.35,
08062013,034935.664,1007.72,1006.32,
08062013,034936.678,1007.66,1006.26,
08062013,034937.692,1007.63,1006.23,
08062013,034938.706,1007.65,1006.25,
08062013,034939.720,1007.71,1006.31,
08062013,034940.750,1007.74,1006.34,
08062013,034941.764,1007.77,1006.37,
08062013,034942.778,1007.77,1006.37,
08062013,034943.792,1007.68,1006.28,
08062013,034944.806,1007.61,1006.21,
08062013,034945.820,1007.6,1006.2,
08062013,034946.834,1007.66,1006.26,
08062013,034947.848,1007.75,1006.35,
08062013,034948.862,1007.79,1006.39,
08062013,034949.876,1007.73,1006.33,
08062013,034950.891,1007.65,1006.25,
08062013,034951.905,1007.62,1006.22,
08062013,034952.919,1007.68,1006.28,
08062013,034953.933,1007.68,1006.28,
08062013,034954.947,1007.72,1006.32,
08062013,034955.961,1007.73,1006.33,
08062013,034956.975,1007.72,1006.32,
08062013,034957.989,1007.72,1006.32,
08062013,034959.003,1007.72,1006.32,
08062013,035000.017,1007.71,1006.31,
08062013,035001.031,1007.69,1006.29,
08062013,035002.045,1007.67,1006.27,
08062013,035003.059,1007.65,1006.25,
08062013,035004.073,1007.66,1006.26,
08062013,035005.087,1007.66,1006.26,
08062013,035006.101,1007.7,1006.3,
08062013,035007.115,1007.75,1006.35,
08062013,035008.129,1007.81,1006.41,
08062013,035009.143,1007.8,1006.4,
08062013,035010.157,1007.71,1006.31,
08062013,035011.171,1007.63,1006.23,
08062013,035012.185,1007.59,1006.19,
08062013,035013.200,1007.59,1006.19,
08062013,035014.214,1007.62,1006.22,
08062013,035015.228,1007.69,1006.29,
08062013,035016.242,1007.75,1006.35,
08062013,035017.256,1007.77,1006.37,
08062013,035018.270,1007.77,1006.37,
08062013,035019.284,1007.76,1006.36,
08062013,035020.298,1007.7,1006.3,
08062013,035021.312,1007.64,1006.24,
08062013,035022.326,1007.62,1006.22,
08062013,035023.340,1007.66,1006.26,
08062013,035024.354,1007.66,1006.26,
08062013,035025.368,1007.74,1006.34,
08062013,035026.382,1007.77,1006.37,
08062013,035027.396,1007.78,1006.38,
08062013,035028.410,1007.75,1006.35,
08062013,035029.424,1007.71,1006.31,
08062013,035030.438,1007.67,1006.27,
08062013,035031.452,1007.66,1006.26,
08062013,035032.466,1007.67,1006.27,
08062013,035033.480,1007.7,1006.3,
08062013,035034.494,1007.72,1006.32,
08062013,035035.509,1007.72,1006.32,
08062013,035036.523,1007.74,1006.34,
08062013,035037.537,1007.74,1006.34,
08062013,035038.551,1007.71,1006.31,
08062013,035039.565,1007.65,1006.25,
08062013,035040.579,1007.63,1006.23,
08062013,035041.593,1007.66,1006.26,
08062013,035042.607,1007.72,1006.32,
08062013,035043.621,1007.74,1006.34,
08062013,035044.635,1007.72,1006.32,
08062013,035045.649,1007.69,1006.29,
08062013,035046.663,1007.69,1006.29,
08062013,035047.677,1007.64,1006.24,
08062013,035048.691,1007.63,1006.23,
08062013,035049.705,1007.66,1006.26,
08062013,035050.719,1007.68,1006.28,
08062013,035051.733,1007.73,1006.33,
08062013,035052.747,1007.76,1006.36,
08062013,035053.761,1007.71,1006.31,
08062013,035054.775,1007.68,1006.28,
08062013,035055.789,1007.66,1006.26,
08062013,035056.803,1007.66,1006.26,
08062013,035057.818,1007.68,1006.28,
08062013,035058.832,1007.72,1006.32,
08062013,035059.846,1007.75,1006.35,
08062013,035100.860,1007.75,1006.35,
08062013,035101.874,1007.73,1006.33,
08062013,035102.888,1007.7,1006.3,
08062013,035103.902,1007.67,1006.27,
08062013,035104.916,1007.66,1006.26,
08062013,035105.930,1007.7,1006.3,
08062013,035106.944,1007.74,1006.34,
08062013,035107.958,1007.74,1006.34,
08062013,035108.972,1007.76,1006.36,
08062013,035109.986,1007.74,1006.34,
08062013,035111.000,1007.71,1006.31,
08062013,035112.014,1007.69,1006.29,
08062013,035113.028,1007.7,1006.3,
08062013,035114.042,1007.7,1006.3,
08062013,035115.056,1007.69,1006.29,
08062013,035116.070,1007.7,1006.3,
08062013,035117.084,1007.73,1006.33,
08062013,035118.098,1007.74,1006.34,
08062013,035119.112,1007.74,1006.34,
08062013,035120.127,1007.73,1006.33,
08062013,035121.141,1007.71,1006.31,
08062013,035122.155,1007.67,1006.27,
08062013,035123.169,1007.66,1006.26,
08062013,035124.183,1007.7,1006.3,
08062013,035125.197,1007.75,1006.35,
08062013,035126.211,1007.76,1006.36,
08062013,035127.225,1007.75,1006.35,
08062013,035128.239,1007.75,1006.35,
08062013,035129.253,1007.74,1006.34,
08062013,035130.267,1007.74,1006.34,
08062013,035131.281,1007.75,1006.35,
08062013,035132.295,1007.75,1006.35,
08062013,035133.309,1007.74,1006.34,
08062013,035134.323,1007.74,1006.34,
08062013,035135.337,1007.74,1006.34,
08062013,035136.351,1007.7,1006.3,
08062013,035137.412,1007.66,1006.26,
08062013,035138.426,1007.66,1006.26,
08062013,035139.440,1007.7,1006.3,
08062013,035140.454,1007.74,1006.34,
08062013,035141.468,1007.74,1006.34,
08062013,035142.482,1007.75,1006.35,
08062013,035143.496,1007.74,1006.34,
08062013,035144.510,1007.72,1006.32,
08062013,035145.524,1007.72,1006.32,
08062013,035146.538,1007.72,1006.32,
08062013,035147.553,1007.71,1006.31,
08062013,035148.567,1007.7,1006.3,
08062013,035149.581,1007.7,1006.3,
08062013,035150.595,1007.71,1006.31,
08062013,035151.609,1007.74,1006.34,
08062013,035152.623,1007.76,1006.36,
08062013,035153.637,1007.75,1006.35,
08062013,035154.651,1007.67,1006.27,
08062013,035155.665,1007.6,1006.2,
08062013,035156.679,1007.63,1006.23,
08062013,035157.693,1007.76,1006.36,
08062013,035158.707,1007.83,1006.43,
08062013,035159.721,1007.84,1006.44,
08062013,035200.735,1007.84,1006.44,
08062013,035201.749,1007.72,1006.32,
08062013,035202.763,1007.7,1006.3,
08062013,035203.777,1007.72,1006.32,
08062013,035204.791,1007.76,1006.36,
08062013,035205.805,1007.76,1006.36,
08062013,035206.819,1007.75,1006.35,
08062013,035207.833,1007.73,1006.33,
08062013,035208.847,1007.72,1006.32,
08062013,035209.862,1007.73,1006.33,
08062013,035210.876,1007.73,1006.33,
08062013,035211.890,1007.74,1006.34,
08062013,035212.904,1007.75,1006.35,
08062013,035213.918,1007.75,1006.35,
08062013,035214.932,1007.75,1006.35,
08062013,035215.946,1007.76,1006.36,
08062013,035216.960,1007.78,1006.38,
08062013,035217.974,1007.79,1006.39,
08062013,035218.988,1007.79,1006.39,
08062013,035220.002,1007.75,1006.35,
08062013,035221.016,1007.69,1006.29,
08062013,035222.030,1007.69,1006.29,
08062013,035223.044,1007.64,1006.24,
08062013,035224.058,1007.67,1006.27,
08062013,035225.072,1007.71,1006.31,
08062013,035226.086,1007.74,1006.34,
08062013,035227.100,1007.75,1006.35,
08062013,035228.114,1007.74,1006.34,
08062013,035229.128,1007.73,1006.33,
08062013,035230.142,1007.73,1006.33,
08062013,035231.156,1007.72,1006.32,
08062013,035232.171,1007.7,1006.3,
08062013,035233.185,1007.7,1006.3,
08062013,035234.199,1007.69,1006.29,
08062013,035235.213,1007.7,1006.3,
08062013,035236.227,1007.78,1006.38,
08062013,035237.241,1007.84,1006.44,
08062013,035238.255,1007.85,1006.45,
08062013,035239.269,1007.78,1006.38,
08062013,035240.283,1007.69,1006.29,
08062013,035241.297,1007.68,1006.28,
08062013,035242.311,1007.73,1006.33,
08062013,035243.325,1007.82,1006.42,
08062013,035244.339,1007.82,1006.42,
08062013,035245.353,1007.82,1006.42,
08062013,035246.367,1007.76,1006.36,
08062013,035247.381,1007.72,1006.32,
08062013,035248.395,1007.7,1006.3,
08062013,035249.409,1007.72,1006.32,
08062013,035250.423,1007.75,1006.35,
08062013,035251.437,1007.75,1006.35,
08062013,035252.451,1007.75,1006.35,
08062013,035253.465,1007.75,1006.35,
08062013,035254.480,1007.75,1006.35,
08062013,035255.494,1007.75,1006.35,
08062013,035256.508,1007.71,1006.31,
08062013,035257.522,1007.69,1006.29,
08062013,035258.536,1007.71,1006.31,
08062013,035259.550,1007.77,1006.37,
08062013,035300.564,1007.82,1006.42,
08062013,035301.578,1007.83,1006.43,
08062013,035302.592,1007.81,1006.41,
08062013,035303.606,1007.72,1006.32,
08062013,035304.620,1007.66,1006.26,
08062013,035305.634,1007.66,1006.26,
08062013,035306.648,1007.66,1006.26,
08062013,035307.662,1007.71,1006.31,
08062013,035308.676,1007.75,1006.35,
08062013,035309.690,1007.77,1006.37,
08062013,035310.704,1007.75,1006.35,
08062013,035311.718,1007.74,1006.34,
08062013,035312.732,1007.78,1006.38,
08062013,035313.746,1007.78,1006.38,
08062013,035314.760,1007.79,1006.39,
08062013,035315.775,1007.79,1006.39,
08062013,035316.789,1007.78,1006.38,
08062013,035317.803,1007.78,1006.38,
08062013,035318.817,1007.78,1006.38,
08062013,035319.831,1007.75,1006.35,
08062013,035320.845,1007.71,1006.31,
08062013,035321.859,1007.69,1006.29,
08062013,035322.873,1007.73,1006.33,
08062013,035323.887,1007.78,1006.38,
08062013,035324.901,1007.78,1006.38,
08062013,035325.915,1007.8,1006.4,
08062013,035326.929,1007.8,1006.4,
08062013,035327.943,1007.8,1006.4,
08062013,035328.957,1007.76,1006.36,
08062013,035329.971,1007.7,1006.3,
08062013,035330.985,1007.68,1006.28,
08062013,035331.999,1007.7,1006.3,
08062013,035333.013,1007.76,1006.36,
08062013,035334.027,1007.81,1006.41,
08062013,035335.041,1007.82,1006.42,
08062013,035336.055,1007.82,1006.42,
08062013,035337.069,1007.81,1006.41,
08062013,035338.084,1007.76,1006.36,
08062013,035339.098,1007.74,1006.34,
08062013,035340.112,1007.74,1006.34,
08062013,035341.126,1007.74,1006.34,
08062013,035342.140,1007.75,1006.35,
08062013,035343.169,1007.76,1006.36,
08062013,035344.183,1007.74,1006.34,
08062013,035345.197,1007.69,1006.29,
08062013,035346.211,1007.68,1006.28,
08062013,035347.226,1007.68,1006.28,
08062013,035348.240,1007.75,1006.35,
08062013,035349.254,1007.79,1006.39,
08062013,035350.268,1007.8,1006.4,
08062013,035351.282,1007.79,1006.39,
08062013,035352.296,1007.73,1006.33,
08062013,035353.310,1007.67,1006.27,
08062013,035354.324,1007.63,1006.23,
08062013,035355.338,1007.62,1006.22,
08062013,035356.352,1007.7,1006.3,
08062013,035357.366,1007.8,1006.4,
08062013,035358.380,1007.8,1006.4,
08062013,035359.394,1007.86,1006.46,
08062013,035400.408,1007.81,1006.41,
08062013,035401.422,1007.7,1006.3,
08062013,035402.436,1007.68,1006.28,
08062013,035403.450,1007.67,1006.27,
08062013,035404.464,1007.67,1006.27,
08062013,035405.478,1007.7,1006.3,
08062013,035406.492,1007.76,1006.36,
08062013,035407.506,1007.79,1006.39,
08062013,035408.520,1007.77,1006.37,
08062013,035409.535,1007.77,1006.37,
08062013,035410.549,1007.72,1006.32,
08062013,035411.563,1007.65,1006.25,
08062013,035412.577,1007.63,1006.23,
08062013,035413.591,1007.66,1006.26,
08062013,035414.605,1007.74,1006.34,
08062013,035415.619,1007.81,1006.41,
08062013,035416.633,1007.81,1006.41,
08062013,035417.647,1007.73,1006.33,
08062013,035418.661,1007.68,1006.28,
08062013,035419.675,1007.66,1006.26,
08062013,035420.689,1007.66,1006.26,
08062013,035421.703,1007.64,1006.24,
08062013,035422.717,1007.73,1006.33,
08062013,035423.731,1007.78,1006.38,
08062013,035424.745,1007.82,1006.42,
08062013,035425.759,1007.78,1006.38,
08062013,035426.773,1007.69,1006.29,
08062013,035427.787,1007.6,1006.2,
08062013,035428.801,1007.57,1006.17,
08062013,035429.815,1007.67,1006.27,
08062013,035430.829,1007.67,1006.27,
08062013,035431.844,1007.78,1006.38,
08062013,035432.858,1007.8,1006.4,
08062013,035433.872,1007.75,1006.35,
08062013,035434.886,1007.72,1006.32,
08062013,035435.900,1007.7,1006.3,
08062013,035436.914,1007.7,1006.3,
08062013,035437.928,1007.7,1006.3,
08062013,035438.942,1007.69,1006.29,
08062013,035439.956,1007.69,1006.29,
08062013,035440.970,1007.73,1006.33,
08062013,035441.984,1007.73,1006.33,
08062013,035442.998,1007.77,1006.37,
08062013,035444.012,1007.77,1006.37,
08062013,035445.026,1007.75,1006.35,
08062013,035446.040,1007.72,1006.32,
08062013,035447.054,1007.71,1006.31,
08062013,035448.068,1007.69,1006.29,
08062013,035449.082,1007.69,1006.29,
08062013,035450.096,1007.71,1006.31,
08062013,035451.110,1007.75,1006.35,
08062013,035452.124,1007.78,1006.38,
08062013,035453.138,1007.76,1006.36,
08062013,035454.153,1007.71,1006.31,
08062013,035455.167,1007.69,1006.29,
08062013,035456.181,1007.69,1006.29,
08062013,035457.195,1007.73,1006.33,
08062013,035458.209,1007.78,1006.38,
08062013,035459.223,1007.79,1006.39,
08062013,035500.237,1007.79,1006.39,
08062013,035501.251,1007.77,1006.37,
08062013,035502.265,1007.73,1006.33,
08062013,035503.279,1007.68,1006.28,
08062013,035504.293,1007.65,1006.25,
08062013,035505.307,1007.67,1006.27,
08062013,035506.321,1007.74,1006.34,
08062013,035507.335,1007.8,1006.4,
08062013,035508.349,1007.8,1006.4,
08062013,035509.363,1007.78,1006.38,
08062013,035510.377,1007.77,1006.37,
08062013,035511.391,1007.77,1006.37,
08062013,035512.405,1007.76,1006.36,
08062013,035513.419,1007.75,1006.35,
08062013,035514.433,1007.75,1006.35,
08062013,035515.447,1007.75,1006.35,
08062013,035516.462,1007.72,1006.32,
08062013,035517.476,1007.71,1006.31,
08062013,035518.490,1007.72,1006.32,
08062013,035519.504,1007.74,1006.34,
08062013,035520.518,1007.74,1006.34,
08062013,035521.532,1007.74,1006.34,
08062013,035522.546,1007.74,1006.34,
08062013,035523.560,1007.72,1006.32,
08062013,035524.574,1007.72,1006.32,
08062013,035525.588,1007.74,1006.34,
08062013,035526.602,1007.76,1006.36,
08062013,035527.616,1007.74,1006.34,
08062013,035528.630,1007.68,1006.28,
08062013,035529.644,1007.66,1006.26,
08062013,035530.658,1007.7,1006.3,
08062013,035531.672,1007.77,1006.37,
08062013,035532.686,1007.81,1006.41,
08062013,035533.700,1007.81,1006.41,
08062013,035534.714,1007.7,1006.3,
08062013,035535.728,1007.64,1006.24,
08062013,035536.742,1007.64,1006.24,
08062013,035537.756,1007.7,1006.3,
08062013,035538.771,1007.75,1006.35,
08062013,035539.785,1007.77,1006.37,
08062013,035540.799,1007.76,1006.36,
08062013,035541.813,1007.71,1006.31,
08062013,035542.827,1007.64,1006.24,
08062013,035543.841,1007.64,1006.24,
08062013,035544.855,1007.63,1006.23,
08062013,035545.869,1007.66,1006.26,
08062013,035546.883,1007.76,1006.36,
08062013,035547.897,1007.8,1006.4,
08062013,035548.911,1007.79,1006.39,
08062013,035549.925,1007.75,1006.35,
08062013,035550.939,1007.72,1006.32,
08062013,035551.953,1007.69,1006.29,
08062013,035552.967,1007.68,1006.28,
08062013,035553.981,1007.68,1006.28,
08062013,035554.995,1007.68,1006.28,
08062013,035556.009,1007.71,1006.31,
08062013,035557.023,1007.74,1006.34,
08062013,035558.037,1007.77,1006.37,
08062013,035559.051,1007.76,1006.36,
08062013,035600.065,1007.71,1006.31,
08062013,035601.080,1007.69,1006.29,
08062013,035602.094,1007.67,1006.27,
08062013,035603.108,1007.66,1006.26,
08062013,035604.122,1007.66,1006.26,
08062013,035605.136,1007.67,1006.27,
08062013,035606.150,1007.67,1006.27,
08062013,035607.164,1007.7,1006.3,
08062013,035608.178,1007.72,1006.32,
08062013,035609.192,1007.75,1006.35,
08062013,035610.206,1007.75,1006.35,
08062013,035611.220,1007.74,1006.34,
08062013,035612.234,1007.7,1006.3,
08062013,035613.248,1007.7,1006.3,
08062013,035614.262,1007.68,1006.28,
08062013,035615.276,1007.69,1006.29,
08062013,035616.290,1007.71,1006.31,
08062013,035617.304,1007.71,1006.31,
08062013,035618.318,1007.7,1006.3,
08062013,035619.332,1007.69,1006.29,
08062013,035620.362,1007.7,1006.3,
08062013,035621.376,1007.75,1006.35,
08062013,035622.390,1007.76,1006.36,
08062013,035623.404,1007.76,1006.36,
08062013,035624.418,1007.76,1006.36,
08062013,035625.432,1007.74,1006.34,
08062013,035626.446,1007.73,1006.33,
08062013,035627.460,1007.75,1006.35,
08062013,035628.474,1007.75,1006.35,
08062013,035629.488,1007.73,1006.33,
08062013,035630.502,1007.7,1006.3,
08062013,035631.516,1007.7,1006.3,
08062013,035632.531,1007.7,1006.3,
08062013,035633.545,1007.7,1006.3,
08062013,035634.559,1007.7,1006.3,
08062013,035635.573,1007.72,1006.32,
08062013,035636.587,1007.73,1006.33,
08062013,035637.601,1007.74,1006.34,
08062013,035638.615,1007.73,1006.33,
08062013,035639.629,1007.72,1006.32,
08062013,035640.643,1007.69,1006.29,
08062013,035641.657,1007.66,1006.26,
08062013,035642.671,1007.69,1006.29,
08062013,035643.685,1007.71,1006.31,
08062013,035644.699,1007.72,1006.32,
08062013,035645.713,1007.71,1006.31,
08062013,035646.727,1007.69,1006.29,
08062013,035647.741,1007.69,1006.29,
08062013,035648.755,1007.68,1006.28,
08062013,035649.769,1007.69,1006.29,
08062013,035650.783,1007.69,1006.29,
08062013,035651.797,1007.7,1006.3,
08062013,035652.811,1007.72,1006.32,
08062013,035653.825,1007.75,1006.35,
08062013,035654.840,1007.76,1006.36,
08062013,035655.854,1007.76,1006.36,
08062013,035656.868,1007.76,1006.36,
08062013,035657.882,1007.7,1006.3,
08062013,035658.896,1007.66,1006.26,
08062013,035659.910,1007.66,1006.26,
08062013,035700.924,1007.68,1006.28,
08062013,035701.938,1007.71,1006.31,
08062013,035702.952,1007.72,1006.32,
08062013,035703.966,1007.71,1006.31,
08062013,035704.980,1007.71,1006.31,
08062013,035705.994,1007.7,1006.3,
08062013,035707.008,1007.7,1006.3,
08062013,035708.022,1007.7,1006.3,
08062013,035709.036,1007.7,1006.3,
08062013,035710.050,1007.68,1006.28,
08062013,035711.064,1007.66,1006.26,
08062013,035712.078,1007.68,1006.28,
08062013,035713.092,1007.73,1006.33,
08062013,035714.106,1007.75,1006.35,
08062013,035715.120,1007.72,1006.32,
08062013,035716.134,1007.69,1006.29,
08062013,035717.149,1007.68,1006.28,
08062013,035718.163,1007.68,1006.28,
08062013,035719.177,1007.68,1006.28,
08062013,035720.191,1007.69,1006.29,
08062013,035721.205,1007.7,1006.3,
08062013,035722.219,1007.7,1006.3,
08062013,035723.233,1007.72,1006.32,
08062013,035724.247,1007.73,1006.33,
08062013,035725.261,1007.72,1006.32,
08062013,035726.275,1007.67,1006.27,
08062013,035727.289,1007.66,1006.26,
08062013,035728.303,1007.67,1006.27,
08062013,035729.317,1007.67,1006.27,
08062013,035730.331,1007.7,1006.3,
08062013,035731.345,1007.73,1006.33,
08062013,035732.359,1007.76,1006.36,
08062013,035733.373,1007.74,1006.34,
08062013,035734.387,1007.7,1006.3,
08062013,035735.401,1007.65,1006.25,
08062013,035736.415,1007.64,1006.24,
08062013,035737.429,1007.68,1006.28,
08062013,035738.443,1007.78,1006.38,
08062013,035739.458,1007.82,1006.42,
08062013,035740.472,1007.82,1006.42,
08062013,035741.486,1007.8,1006.4,
08062013,035742.500,1007.7,1006.3,
08062013,035743.514,1007.65,1006.25,
08062013,035744.528,1007.65,1006.25,
08062013,035745.542,1007.68,1006.28,
08062013,035746.556,1007.7,1006.3,
08062013,035747.570,1007.69,1006.29,
08062013,035748.584,1007.69,1006.29,
08062013,035749.598,1007.67,1006.27,
08062013,035750.612,1007.69,1006.29,
08062013,035751.626,1007.74,1006.34,
08062013,035752.640,1007.75,1006.35,
08062013,035753.654,1007.72,1006.32,
08062013,035754.668,1007.68,1006.28,
08062013,035755.682,1007.68,1006.28,
08062013,035756.696,1007.7,1006.3,
08062013,035757.710,1007.7,1006.3,
08062013,035758.724,1007.7,1006.3,
08062013,035759.738,1007.69,1006.29,
08062013,035800.752,1007.69,1006.29,
08062013,035801.767,1007.69,1006.29,
08062013,035802.781,1007.71,1006.31,
08062013,035803.795,1007.74,1006.34,
08062013,035804.809,1007.78,1006.38,
08062013,035805.823,1007.78,1006.38,
08062013,035806.837,1007.73,1006.33,
08062013,035807.851,1007.68,1006.28,
08062013,035808.865,1007.67,1006.27,
08062013,035809.879,1007.67,1006.27,
08062013,035810.893,1007.67,1006.27,
08062013,035811.907,1007.69,1006.29,
08062013,035812.921,1007.7,1006.3,
08062013,035813.935,1007.71,1006.31,
08062013,035814.949,1007.71,1006.31,
08062013,035815.963,1007.72,1006.32,
08062013,035816.977,1007.73,1006.33,
08062013,035817.991,1007.73,1006.33,
08062013,035819.005,1007.74,1006.34,
08062013,035820.019,1007.73,1006.33,
08062013,035821.033,1007.73,1006.33,
08062013,035822.047,1007.7,1006.3,
08062013,035823.061,1007.68,1006.28,
08062013,035824.076,1007.68,1006.28,
08062013,035825.090,1007.71,1006.31,
08062013,035826.104,1007.75,1006.35,
08062013,035827.118,1007.76,1006.36,
08062013,035828.132,1007.76,1006.36,
08062013,035829.146,1007.73,1006.33,
08062013,035830.160,1007.7,1006.3,
08062013,035831.174,1007.69,1006.29,
08062013,035832.188,1007.69,1006.29,
08062013,035833.202,1007.71,1006.31,
08062013,035834.216,1007.75,1006.35,
08062013,035835.230,1007.78,1006.38,
08062013,035836.244,1007.79,1006.39,
08062013,035837.258,1007.76,1006.36,
08062013,035838.272,1007.68,1006.28,
08062013,035839.286,1007.65,1006.25,
08062013,035840.300,1007.69,1006.29,
08062013,035841.314,1007.76,1006.36,
08062013,035842.328,1007.78,1006.38,
08062013,035843.342,1007.78,1006.38,
08062013,035844.356,1007.74,1006.34,
08062013,035845.370,1007.68,1006.28,
08062013,035846.385,1007.66,1006.26,
08062013,035847.399,1007.67,1006.27,
08062013,035848.413,1007.73,1006.33,
08062013,035849.427,1007.78,1006.38,
08062013,035850.441,1007.74,1006.34,
08062013,035851.455,1007.7,1006.3,
08062013,035852.469,1007.68,1006.28,
08062013,035853.483,1007.71,1006.31,
08062013,035854.497,1007.71,1006.31,
08062013,035855.511,1007.76,1006.36,
08062013,035856.525,1007.77,1006.37,
08062013,035857.539,1007.74,1006.34,
08062013,035858.553,1007.71,1006.31,
08062013,035859.567,1007.7,1006.3,
08062013,035900.581,1007.72,1006.32,
08062013,035901.595,1007.77,1006.37,
08062013,035902.609,1007.79,1006.39,
08062013,035903.623,1007.76,1006.36,
08062013,035904.637,1007.69,1006.29,
08062013,035905.651,1007.69,1006.29,
08062013,035906.665,1007.66,1006.26,
08062013,035907.679,1007.69,1006.29,
08062013,035908.694,1007.74,1006.34,
08062013,035909.708,1007.78,1006.38,
08062013,035910.722,1007.79,1006.39,
08062013,035911.736,1007.79,1006.39,
08062013,035912.750,1007.79,1006.39,
08062013,035913.764,1007.76,1006.36,
08062013,035914.778,1007.73,1006.33,
08062013,035915.792,1007.71,1006.31,
08062013,035916.806,1007.71,1006.31,
08062013,035917.820,1007.73,1006.33,
08062013,035918.834,1007.73,1006.33,
08062013,035919.848,1007.72,1006.32,
08062013,035920.862,1007.71,1006.31,
08062013,035921.876,1007.72,1006.32,
08062013,035922.890,1007.74,1006.34,
08062013,035923.904,1007.74,1006.34,
08062013,035924.918,1007.76,1006.36,
08062013,035925.932,1007.74,1006.34,
08062013,035926.946,1007.72,1006.32,
08062013,035927.960,1007.71,1006.31,
08062013,035928.974,1007.71,1006.31,
08062013,035929.988,1007.71,1006.31,
08062013,035931.003,1007.73,1006.33,
08062013,035932.017,1007.76,1006.36,
08062013,035933.031,1007.78,1006.38,
08062013,035934.045,1007.74,1006.34,
08062013,035935.059,1007.74,1006.34,
08062013,035936.073,1007.71,1006.31,
08062013,035937.087,1007.67,1006.27,
08062013,035938.101,1007.65,1006.25,
08062013,035939.115,1007.67,1006.27,
08062013,035940.129,1007.74,1006.34,
08062013,035941.143,1007.78,1006.38,
08062013,035942.157,1007.75,1006.35,
08062013,035943.171,1007.71,1006.31,
08062013,035944.185,1007.7,1006.3,
08062013,035945.199,1007.71,1006.31,
08062013,035946.213,1007.71,1006.31,
08062013,035947.227,1007.75,1006.35,
08062013,035948.241,1007.81,1006.41,
08062013,035949.255,1007.79,1006.39,
08062013,035950.269,1007.69,1006.29,
08062013,035951.283,1007.62,1006.22,
08062013,035952.297,1007.61,1006.21,
08062013,035953.312,1007.66,1006.26,
08062013,035954.326,1007.72,1006.32,
08062013,035955.340,1007.78,1006.38,
08062013,035956.354,1007.81,1006.41,
08062013,035957.368,1007.81,1006.41,
08062013,035958.382,1007.81,1006.41,
08062013,035959.396,1007.79,1006.39,
08062013,040000.410,1007.74,1006.34,
08062013,040001.424,1007.71,1006.31,
08062013,040002.438,1007.71,1006.31,
08062013,040003.452,1007.76,1006.36,
08062013,040004.466,1007.81,1006.41,
08062013,040005.480,1007.8,1006.4,
08062013,040006.494,1007.76,1006.36,
08062013,040007.508,1007.74,1006.34,
08062013,040008.522,1007.74,1006.34,
08062013,040009.536,1007.73,1006.33,
08062013,040010.550,1007.73,1006.33,
08062013,040011.564,1007.73,1006.33,
08062013,040012.578,1007.73,1006.33,
08062013,040013.592,1007.75,1006.35,
08062013,040014.606,1007.77,1006.37,
08062013,040015.621,1007.78,1006.38,
08062013,040016.635,1007.78,1006.38,
08062013,040017.649,1007.74,1006.34,
08062013,040018.663,1007.74,1006.34,
08062013,040019.677,1007.73,1006.33,
08062013,040020.691,1007.74,1006.34,
08062013,040021.705,1007.75,1006.35,
08062013,040022.719,1007.77,1006.37,
08062013,040023.733,1007.8,1006.4,
08062013,040024.747,1007.81,1006.41,
08062013,040025.761,1007.82,1006.42,
08062013,040026.775,1007.76,1006.36,
08062013,040027.789,1007.71,1006.31,
08062013,040028.803,1007.71,1006.31,
08062013,040029.817,1007.71,1006.31,
08062013,040030.831,1007.73,1006.33,
08062013,040031.845,1007.74,1006.34,
08062013,040032.859,1007.75,1006.35,
08062013,040033.873,1007.73,1006.33,
08062013,040034.887,1007.7,1006.3,
08062013,040035.901,1007.71,1006.31,
08062013,040036.915,1007.74,1006.34,
08062013,040037.930,1007.77,1006.37,
08062013,040038.944,1007.78,1006.38,
08062013,040039.958,1007.71,1006.31,
08062013,040040.972,1007.71,1006.31,
08062013,040041.986,1007.65,1006.25,
08062013,040043.000,1007.66,1006.26,
08062013,040044.014,1007.74,1006.34,
08062013,040045.028,1007.78,1006.38,
08062013,040046.042,1007.8,1006.4,
08062013,040047.056,1007.79,1006.39,
08062013,040048.070,1007.73,1006.33,
08062013,040049.084,1007.73,1006.33,
08062013,040050.098,1007.7,1006.3,
08062013,040051.112,1007.69,1006.29,
08062013,040052.126,1007.71,1006.31,
08062013,040053.140,1007.74,1006.34,
08062013,040054.154,1007.75,1006.35,
08062013,040055.168,1007.75,1006.35,
08062013,040056.182,1007.75,1006.35,
08062013,040057.196,1007.77,1006.37,
08062013,040058.210,1007.76,1006.36,
08062013,040059.224,1007.72,1006.32,
08062013,040100.239,1007.72,1006.32,
08062013,040101.253,1007.69,1006.29,
08062013,040102.267,1007.7,1006.3,
08062013,040103.281,1007.76,1006.36,
08062013,040104.295,1007.78,1006.38,
08062013,040105.309,1007.79,1006.39,
08062013,040106.323,1007.74,1006.34,
08062013,040107.337,1007.65,1006.25,
08062013,040108.351,1007.65,1006.25,
08062013,040109.365,1007.66,1006.26,
08062013,040110.379,1007.7,1006.3,
08062013,040111.393,1007.7,1006.3,
08062013,040112.407,1007.76,1006.36,
08062013,040113.421,1007.81,1006.41,
08062013,040114.435,1007.78,1006.38,
08062013,040115.449,1007.72,1006.32,
08062013,040116.463,1007.67,1006.27,
08062013,040117.477,1007.66,1006.26,
08062013,040118.491,1007.75,1006.35,
08062013,040119.505,1007.82,1006.42,
08062013,040120.519,1007.77,1006.37,
08062013,040121.533,1007.69,1006.29,
08062013,040122.548,1007.69,1006.29,
08062013,040123.562,1007.68,1006.28,
08062013,040124.576,1007.71,1006.31,
08062013,040125.590,1007.73,1006.33,
08062013,040126.604,1007.74,1006.34,
08062013,040127.618,1007.72,1006.32,
08062013,040128.632,1007.71,1006.31,
08062013,040129.646,1007.74,1006.34,
08062013,040130.660,1007.75,1006.35,
08062013,040131.674,1007.76,1006.36,
08062013,040132.688,1007.76,1006.36,
08062013,040133.702,1007.77,1006.37,
08062013,040134.716,1007.78,1006.38,
08062013,040135.730,1007.78,1006.38,
08062013,040136.744,1007.77,1006.37,
08062013,040137.758,1007.77,1006.37,
08062013,040138.772,1007.75,1006.35,
08062013,040139.786,1007.75,1006.35,
08062013,040140.800,1007.74,1006.34,
08062013,040141.814,1007.74,1006.34,
08062013,040142.828,1007.76,1006.36,
08062013,040143.842,1007.76,1006.36,
08062013,040144.857,1007.77,1006.37,
08062013,040145.871,1007.77,1006.37,
08062013,040146.885,1007.77,1006.37,
08062013,040147.899,1007.78,1006.38,
08062013,040148.913,1007.73,1006.33,
08062013,040149.927,1007.66,1006.26,
08062013,040150.941,1007.67,1006.27,
08062013,040151.955,1007.67,1006.27,
08062013,040152.969,1007.68,1006.28,
08062013,040153.983,1007.74,1006.34,
08062013,040154.997,1007.74,1006.34,
08062013,040156.011,1007.78,1006.38,
08062013,040157.025,1007.79,1006.39,
08062013,040158.039,1007.77,1006.37,
08062013,040159.053,1007.74,1006.34,
08062013,040200.067,1007.72,1006.32,
08062013,040201.081,1007.69,1006.29,
08062013,040202.095,1007.68,1006.28,
08062013,040203.109,1007.68,1006.28,
08062013,040204.123,1007.7,1006.3,
08062013,040205.137,1007.72,1006.32,
08062013,040206.151,1007.72,1006.32,
08062013,040207.166,1007.77,1006.37,
08062013,040208.180,1007.8,1006.4,
08062013,040209.194,1007.79,1006.39,
08062013,040210.208,1007.72,1006.32,
08062013,040211.222,1007.67,1006.27,
08062013,040212.236,1007.67,1006.27,
08062013,040213.250,1007.76,1006.36,
08062013,040214.264,1007.76,1006.36,
08062013,040215.278,1007.81,1006.41,
08062013,040216.292,1007.79,1006.39,
08062013,040217.306,1007.72,1006.32,
08062013,040218.320,1007.68,1006.28,
08062013,040219.334,1007.66,1006.26,
08062013,040220.348,1007.68,1006.28,
08062013,040221.362,1007.69,1006.29,
08062013,040222.376,1007.71,1006.31,
08062013,040223.390,1007.75,1006.35,
08062013,040224.404,1007.8,1006.4,
08062013,040225.418,1007.8,1006.4,
08062013,040226.432,1007.82,1006.42,
08062013,040227.446,1007.75,1006.35,
08062013,040228.460,1007.7,1006.3,
08062013,040229.475,1007.69,1006.29,
08062013,040230.489,1007.72,1006.32,
08062013,040231.503,1007.75,1006.35,
08062013,040232.517,1007.76,1006.36,
08062013,040233.531,1007.78,1006.38,
08062013,040234.545,1007.74,1006.34,
08062013,040235.559,1007.72,1006.32,
08062013,040236.573,1007.72,1006.32,
08062013,040237.587,1007.71,1006.31,
08062013,040238.601,1007.72,1006.32,
08062013,040239.615,1007.77,1006.37,
08062013,040240.629,1007.82,1006.42,
08062013,040241.643,1007.82,1006.42,
08062013,040242.657,1007.79,1006.39,
08062013,040243.671,1007.74,1006.34,
08062013,040244.685,1007.71,1006.31,
08062013,040245.699,1007.7,1006.3,
08062013,040246.713,1007.7,1006.3,
08062013,040247.727,1007.74,1006.34,
08062013,040248.741,1007.8,1006.4,
08062013,040249.755,1007.83,1006.43,
08062013,040250.769,1007.8,1006.4,
08062013,040251.784,1007.78,1006.38,
08062013,040252.798,1007.75,1006.35,
08062013,040253.812,1007.73,1006.33,
08062013,040254.826,1007.73,1006.33,
08062013,040255.840,1007.75,1006.35,
08062013,040256.854,1007.81,1006.41,
08062013,040257.868,1007.81,1006.41,
08062013,040258.882,1007.86,1006.46,
08062013,040259.896,1007.82,1006.42,
08062013,040300.910,1007.7,1006.3,
08062013,040301.924,1007.64,1006.24,
08062013,040302.938,1007.65,1006.25,
08062013,040303.952,1007.71,1006.31,
08062013,040304.966,1007.78,1006.38,
08062013,040305.980,1007.8,1006.4,
08062013,040306.994,1007.81,1006.41,
08062013,040308.008,1007.79,1006.39,
08062013,040309.022,1007.79,1006.39,
08062013,040310.036,1007.74,1006.34,
08062013,040311.050,1007.71,1006.31,
08062013,040312.064,1007.72,1006.32,
08062013,040313.079,1007.77,1006.37,
08062013,040314.093,1007.8,1006.4,
08062013,040315.107,1007.78,1006.38,
08062013,040316.121,1007.73,1006.33,
08062013,040317.135,1007.72,1006.32,
08062013,040318.149,1007.72,1006.32,
08062013,040319.163,1007.76,1006.36,
08062013,040320.177,1007.76,1006.36,
08062013,040321.191,1007.77,1006.37,
08062013,040322.206,1007.77,1006.37,
08062013,040323.221,1007.76,1006.36,
08062013,040324.235,1007.76,1006.36,
08062013,040325.250,1007.75,1006.35,
08062013,040326.265,1007.75,1006.35,
08062013,040327.280,1007.81,1006.41,
08062013,040328.295,1007.88,1006.48,
08062013,040329.310,1007.86,1006.46,
08062013,040330.325,1007.76,1006.36,
08062013,040331.340,1007.76,1006.36,
08062013,040332.355,1007.71,1006.31,
08062013,040333.370,1007.72,1006.32,
08062013,040334.385,1007.72,1006.32,
08062013,040335.400,1007.72,1006.32,
08062013,040336.414,1007.73,1006.33,
08062013,040337.429,1007.75,1006.35,
08062013,040338.444,1007.76,1006.36,
08062013,040339.459,1007.77,1006.37,
08062013,040340.474,1007.78,1006.38,
08062013,040341.489,1007.79,1006.39,
08062013,040342.504,1007.79,1006.39,
08062013,040343.519,1007.77,1006.37,
08062013,040344.534,1007.77,1006.37,
08062013,040345.549,1007.78,1006.38,
08062013,040346.564,1007.79,1006.39,
08062013,040347.579,1007.78,1006.38,
08062013,040348.593,1007.76,1006.36,
08062013,040349.608,1007.76,1006.36,
08062013,040350.623,1007.76,1006.36,
08062013,040351.638,1007.83,1006.43,
08062013,040352.653,1007.81,1006.41,
08062013,040353.668,1007.8,1006.4,
08062013,040354.683,1007.78,1006.38,
08062013,040355.698,1007.76,1006.36,
08062013,040356.713,1007.72,1006.32,
08062013,040357.728,1007.72,1006.32,
08062013,040358.743,1007.75,1006.35,
08062013,040359.758,1007.79,1006.39,
08062013,040400.772,1007.79,1006.39,
08062013,040401.787,1007.82,1006.42,
08062013,040402.802,1007.82,1006.42,
08062013,040403.817,1007.8,1006.4,
08062013,040404.832,1007.78,1006.38,
08062013,040405.847,1007.78,1006.38,
08062013,040406.862,1007.8,1006.4,
08062013,040407.877,1007.81,1006.41,
08062013,040408.892,1007.8,1006.4,
08062013,040409.907,1007.75,1006.35,
08062013,040410.922,1007.72,1006.32,
08062013,040411.937,1007.72,1006.32,
08062013,040412.951,1007.71,1006.31,
08062013,040413.966,1007.73,1006.33,
08062013,040414.981,1007.79,1006.39,
08062013,040415.996,1007.84,1006.44,
08062013,040417.011,1007.84,1006.44,
08062013,040418.026,1007.8,1006.4,
08062013,040419.041,1007.76,1006.36,
08062013,040420.056,1007.75,1006.35,
08062013,040421.071,1007.75,1006.35,
08062013,040422.086,1007.76,1006.36,
08062013,040423.101,1007.76,1006.36,
08062013,040424.116,1007.78,1006.38,
08062013,040425.130,1007.81,1006.41,
08062013,040426.145,1007.81,1006.41,
08062013,040427.160,1007.82,1006.42,
08062013,040428.175,1007.8,1006.4,
08062013,040429.190,1007.74,1006.34,
08062013,040430.205,1007.7,1006.3,
08062013,040431.220,1007.69,1006.29,
08062013,040432.235,1007.71,1006.31,
08062013,040433.250,1007.79,1006.39,
08062013,040434.265,1007.79,1006.39,
08062013,040435.280,1007.84,1006.44,
08062013,040436.295,1007.81,1006.41,
08062013,040437.309,1007.73,1006.33,
08062013,040438.324,1007.65,1006.25,
08062013,040439.339,1007.64,1006.24,
08062013,040440.354,1007.7,1006.3,
08062013,040441.369,1007.82,1006.42,
08062013,040442.384,1007.85,1006.45,
08062013,040443.399,1007.79,1006.39,
08062013,040444.414,1007.7,1006.3,
08062013,040445.429,1007.7,1006.3,
08062013,040446.444,1007.67,1006.27,
08062013,040447.459,1007.66,1006.26,
08062013,040448.474,1007.68,1006.28,
08062013,040449.488,1007.73,1006.33,
08062013,040450.503,1007.77,1006.37,
08062013,040451.518,1007.82,1006.42,
08062013,040452.533,1007.82,1006.42,
08062013,040453.548,1007.78,1006.38,
08062013,040454.563,1007.71,1006.31,
08062013,040455.578,1007.64,1006.24,
08062013,040456.593,1007.64,1006.24,
08062013,040457.608,1007.64,1006.24,
08062013,040458.623,1007.7,1006.3,
08062013,040459.638,1007.8,1006.4,
08062013,040500.653,1007.82,1006.42,
08062013,040501.667,1007.79,1006.39,
08062013,040502.682,1007.76,1006.36,
08062013,040503.697,1007.74,1006.34,
08062013,040504.712,1007.75,1006.35,
08062013,040505.727,1007.71,1006.31,
08062013,040506.742,1007.71,1006.31,
08062013,040507.757,1007.67,1006.27,
08062013,040508.772,1007.68,1006.28,
08062013,040509.787,1007.77,1006.37,
08062013,040510.802,1007.82,1006.42,
08062013,040511.817,1007.81,1006.41,
08062013,040512.832,1007.76,1006.36,
08062013,040513.846,1007.76,1006.36,
08062013,040514.861,1007.76,1006.36,
08062013,040515.876,1007.79,1006.39,
08062013,040516.891,1007.78,1006.38,
08062013,040517.906,1007.71,1006.31,
08062013,040518.921,1007.7,1006.3,
08062013,040519.936,1007.7,1006.3,
08062013,040520.951,1007.74,1006.34,
08062013,040521.966,1007.78,1006.38,
08062013,040522.981,1007.77,1006.37,
08062013,040523.996,1007.76,1006.36,
08062013,040525.011,1007.74,1006.34,
08062013,040526.025,1007.74,1006.34,
08062013,040527.040,1007.73,1006.33,
08062013,040528.055,1007.74,1006.34,
08062013,040529.070,1007.75,1006.35,
08062013,040530.085,1007.76,1006.36,
08062013,040531.100,1007.74,1006.34,
08062013,040532.115,1007.73,1006.33,
08062013,040533.130,1007.75,1006.35,
08062013,040534.145,1007.78,1006.38,
08062013,040535.160,1007.79,1006.39,
08062013,040536.175,1007.77,1006.37,
08062013,040537.190,1007.77,1006.37,
08062013,040538.204,1007.76,1006.36,
08062013,040539.219,1007.77,1006.37,
08062013,040540.234,1007.8,1006.4,
08062013,040541.249,1007.81,1006.41,
08062013,040542.264,1007.75,1006.35,
08062013,040543.279,1007.68,1006.28,
08062013,040544.294,1007.67,1006.27,
08062013,040545.309,1007.71,1006.31,
08062013,040546.324,1007.78,1006.38,
08062013,040547.339,1007.79,1006.39,
08062013,040548.354,1007.79,1006.39,
08062013,040549.369,1007.77,1006.37,
08062013,040550.383,1007.74,1006.34,
08062013,040551.398,1007.72,1006.32,
08062013,040552.413,1007.73,1006.33,
08062013,040553.428,1007.76,1006.36,
08062013,040554.443,1007.77,1006.37,
08062013,040555.458,1007.74,1006.34,
08062013,040556.473,1007.7,1006.3,
08062013,040557.488,1007.67,1006.27,
08062013,040558.503,1007.69,1006.29,
08062013,040559.518,1007.69,1006.29,
08062013,040600.533,1007.71,1006.31,
08062013,040601.548,1007.72,1006.32,
08062013,040602.562,1007.74,1006.34,
08062013,040603.577,1007.76,1006.36,
08062013,040604.592,1007.79,1006.39,
08062013,040605.607,1007.79,1006.39,
08062013,040606.622,1007.75,1006.35,
08062013,040607.637,1007.68,1006.28,
08062013,040608.652,1007.63,1006.23,
08062013,040609.667,1007.65,1006.25,
08062013,040610.682,1007.65,1006.25,
08062013,040611.697,1007.76,1006.36,
08062013,040612.712,1007.85,1006.45,
08062013,040613.758,1007.86,1006.46,
08062013,040614.773,1007.78,1006.38,
08062013,040615.788,1007.74,1006.34,
08062013,040616.803,1007.72,1006.32,
08062013,040617.817,1007.69,1006.29,
08062013,040618.832,1007.69,1006.29,
08062013,040619.847,1007.72,1006.32,
08062013,040620.862,1007.72,1006.32,
08062013,040621.877,1007.77,1006.37,
08062013,040622.892,1007.8,1006.4,
08062013,040623.907,1007.78,1006.38,
08062013,040624.922,1007.75,1006.35,
08062013,040625.937,1007.73,1006.33,
08062013,040626.952,1007.72,1006.32,
08062013,040627.967,1007.72,1006.32,
08062013,040628.981,1007.73,1006.33,
08062013,040629.996,1007.74,1006.34,
08062013,040631.011,1007.75,1006.35,
08062013,040632.026,1007.75,1006.35,
08062013,040633.041,1007.75,1006.35,
08062013,040634.056,1007.74,1006.34,
08062013,040635.071,1007.74,1006.34,
08062013,040636.086,1007.74,1006.34,
08062013,040637.101,1007.75,1006.35,
08062013,040638.116,1007.77,1006.37,
08062013,040639.131,1007.79,1006.39,
08062013,040640.146,1007.76,1006.36,
08062013,040641.160,1007.7,1006.3,
08062013,040642.175,1007.69,1006.29,
08062013,040643.190,1007.69,1006.29,
08062013,040644.205,1007.69,1006.29,
08062013,040645.220,1007.73,1006.33,
08062013,040646.235,1007.76,1006.36,
08062013,040647.250,1007.77,1006.37,
08062013,040648.265,1007.78,1006.38,
08062013,040649.280,1007.78,1006.38,
08062013,040650.295,1007.78,1006.38,
08062013,040651.310,1007.75,1006.35,
08062013,040652.325,1007.73,1006.33,
08062013,040653.339,1007.74,1006.34,
08062013,040654.354,1007.78,1006.38,
08062013,040655.369,1007.8,1006.4,
08062013,040656.384,1007.78,1006.38,
08062013,040657.399,1007.74,1006.34,
08062013,040658.414,1007.73,1006.33,
08062013,040659.429,1007.74,1006.34,
08062013,040700.444,1007.76,1006.36,
08062013,040701.459,1007.76,1006.36,
08062013,040702.474,1007.76,1006.36,
08062013,040703.489,1007.75,1006.35,
08062013,040704.504,1007.75,1006.35,
08062013,040705.518,1007.77,1006.37,
08062013,040706.533,1007.79,1006.39,
08062013,040707.548,1007.79,1006.39,
08062013,040708.563,1007.79,1006.39,
08062013,040709.578,1007.79,1006.39,
08062013,040710.593,1007.79,1006.39,
08062013,040711.608,1007.78,1006.38,
08062013,040712.623,1007.78,1006.38,
08062013,040713.638,1007.75,1006.35,
08062013,040714.653,1007.7,1006.3,
08062013,040715.668,1007.69,1006.29,
08062013,040716.683,1007.72,1006.32,
08062013,040717.697,1007.79,1006.39,
08062013,040718.712,1007.8,1006.4,
08062013,040719.727,1007.79,1006.39,
08062013,040720.742,1007.74,1006.34,
08062013,040721.757,1007.69,1006.29,
08062013,040722.772,1007.68,1006.28,
08062013,040723.787,1007.7,1006.3,
08062013,040724.802,1007.75,1006.35,
08062013,040725.817,1007.79,1006.39,
08062013,040726.832,1007.79,1006.39,
08062013,040727.847,1007.8,1006.4,
08062013,040728.862,1007.8,1006.4,
08062013,040729.876,1007.8,1006.4,
08062013,040730.891,1007.77,1006.37,
08062013,040731.906,1007.72,1006.32,
08062013,040732.921,1007.7,1006.3,
08062013,040733.936,1007.7,1006.3,
08062013,040734.951,1007.69,1006.29,
08062013,040735.966,1007.72,1006.32,
08062013,040736.981,1007.76,1006.36,
08062013,040737.996,1007.78,1006.38,
08062013,040739.011,1007.77,1006.37,
08062013,040740.026,1007.76,1006.36,
08062013,040741.041,1007.76,1006.36,
08062013,040742.055,1007.76,1006.36,
08062013,040743.070,1007.79,1006.39,
08062013,040744.085,1007.8,1006.4,
08062013,040745.100,1007.8,1006.4,
08062013,040746.115,1007.8,1006.4,
08062013,040747.130,1007.78,1006.38,
08062013,040748.145,1007.74,1006.34,
08062013,040749.160,1007.74,1006.34,
08062013,040750.175,1007.75,1006.35,
08062013,040751.190,1007.78,1006.38,
08062013,040752.205,1007.78,1006.38,
08062013,040753.220,1007.77,1006.37,
08062013,040754.234,1007.77,1006.37,
08062013,040755.249,1007.79,1006.39,
08062013,040756.264,1007.79,1006.39,
08062013,040757.279,1007.8,1006.4,
08062013,040758.294,1007.76,1006.36,
08062013,040759.309,1007.69,1006.29,
08062013,040800.324,1007.66,1006.26,
08062013,040801.339,1007.71,1006.31,
08062013,040802.354,1007.79,1006.39,
08062013,040803.369,1007.85,1006.45,
08062013,040804.384,1007.85,1006.45,
08062013,040805.399,1007.77,1006.37,
08062013,040806.413,1007.77,1006.37,
08062013,040807.428,1007.72,1006.32,
08062013,040808.443,1007.7,1006.3,
08062013,040809.458,1007.71,1006.31,
08062013,040810.473,1007.75,1006.35,
08062013,040811.488,1007.8,1006.4,
08062013,040812.503,1007.82,1006.42,
08062013,040813.518,1007.83,1006.43,
08062013,040814.533,1007.83,1006.43,
08062013,040815.548,1007.81,1006.41,
08062013,040816.563,1007.74,1006.34,
08062013,040817.578,1007.68,1006.28,
08062013,040818.592,1007.69,1006.29,
08062013,040819.607,1007.77,1006.37,
08062013,040820.622,1007.8,1006.4,
08062013,040821.637,1007.78,1006.38,
08062013,040822.652,1007.74,1006.34,
08062013,040823.666,1007.73,1006.33,
08062013,040824.680,1007.76,1006.36,
08062013,040825.695,1007.76,1006.36,
08062013,040826.709,1007.81,1006.41,
08062013,040827.723,1007.81,1006.41,
08062013,040828.738,1007.76,1006.36,
08062013,040829.752,1007.74,1006.34,
08062013,040830.766,1007.75,1006.35,
08062013,040831.781,1007.77,1006.37,
08062013,040832.795,1007.78,1006.38,
08062013,040833.825,1007.74,1006.34,
08062013,040834.839,1007.73,1006.33,
08062013,040835.854,1007.73,1006.33,
08062013,040836.868,1007.75,1006.35,
08062013,040837.883,1007.76,1006.36,
08062013,040838.897,1007.76,1006.36,
08062013,040839.911,1007.76,1006.36,
08062013,040840.926,1007.75,1006.35,
08062013,040841.940,1007.73,1006.33,
08062013,040842.954,1007.71,1006.31,
08062013,040843.969,1007.71,1006.31,
08062013,040844.983,1007.75,1006.35,
08062013,040845.997,1007.78,1006.38,
08062013,040847.012,1007.78,1006.38,
08062013,040848.026,1007.79,1006.39,
08062013,040849.040,1007.77,1006.37,
08062013,040850.055,1007.7,1006.3,
08062013,040851.069,1007.68,1006.28,
08062013,040852.084,1007.7,1006.3,
08062013,040853.098,1007.74,1006.34,
08062013,040854.112,1007.77,1006.37,
08062013,040855.127,1007.78,1006.38,
08062013,040856.141,1007.77,1006.37,
08062013,040857.155,1007.76,1006.36,
08062013,040858.170,1007.76,1006.36,
08062013,040859.184,1007.72,1006.32,
08062013,040900.198,1007.69,1006.29,
08062013,040901.213,1007.7,1006.3,
08062013,040902.227,1007.77,1006.37,
08062013,040903.241,1007.81,1006.41,
08062013,040904.256,1007.8,1006.4,
08062013,040905.270,1007.77,1006.37,
08062013,040906.285,1007.74,1006.34,
08062013,040907.299,1007.71,1006.31,
08062013,040908.313,1007.7,1006.3,
08062013,040909.328,1007.7,1006.3,
08062013,040910.342,1007.71,1006.31,
08062013,040911.356,1007.73,1006.33,
08062013,040912.371,1007.76,1006.36,
08062013,040913.385,1007.77,1006.37,
08062013,040914.399,1007.76,1006.36,
08062013,040915.414,1007.76,1006.36,
08062013,040916.428,1007.76,1006.36,
08062013,040917.442,1007.77,1006.37,
08062013,040918.457,1007.77,1006.37,
08062013,040919.471,1007.78,1006.38,
08062013,040920.486,1007.78,1006.38,
08062013,040921.500,1007.78,1006.38,
08062013,040922.514,1007.8,1006.4,
08062013,040923.529,1007.8,1006.4,
08062013,040924.543,1007.78,1006.38,
08062013,040925.557,1007.74,1006.34,
08062013,040926.572,1007.72,1006.32,
08062013,040927.586,1007.73,1006.33,
08062013,040928.600,1007.76,1006.36,
08062013,040929.615,1007.76,1006.36,
08062013,040930.629,1007.73,1006.33,
08062013,040931.644,1007.73,1006.33,
08062013,040932.658,1007.73,1006.33,
08062013,040933.672,1007.76,1006.36,
08062013,040934.687,1007.79,1006.39,
08062013,040935.701,1007.8,1006.4,
08062013,040936.715,1007.8,1006.4,
08062013,040937.730,1007.78,1006.38,
08062013,040938.744,1007.71,1006.31,
08062013,040939.758,1007.66,1006.26,
08062013,040940.773,1007.69,1006.29,
08062013,040941.787,1007.74,1006.34,
08062013,040942.801,1007.74,1006.34,
08062013,040943.816,1007.77,1006.37,
08062013,040944.830,1007.76,1006.36,
08062013,040945.845,1007.76,1006.36,
08062013,040946.859,1007.79,1006.39,
08062013,040947.873,1007.82,1006.42,
08062013,040948.888,1007.81,1006.41,
08062013,040949.902,1007.81,1006.41,
08062013,040950.916,1007.72,1006.32,
08062013,040951.931,1007.64,1006.24,
08062013,040952.945,1007.63,1006.23,
08062013,040953.959,1007.75,1006.35,
08062013,040954.974,1007.86,1006.46,
08062013,040955.988,1007.9,1006.5,
08062013,040957.002,1007.82,1006.42,
08062013,040958.017,1007.7,1006.3,
08062013,040959.031,1007.67,1006.27,
08062013,041000.046,1007.67,1006.27,
08062013,041001.060,1007.67,1006.27,
08062013,041002.074,1007.68,1006.28,
08062013,041003.089,1007.69,1006.29,
08062013,041004.103,1007.71,1006.31,
08062013,041005.117,1007.74,1006.34,
08062013,041006.132,1007.77,1006.37,
08062013,041007.146,1007.77,1006.37,
08062013,041008.160,1007.72,1006.32,
08062013,041009.175,1007.7,1006.3,
08062013,041010.189,1007.71,1006.31,
08062013,041011.203,1007.74,1006.34,
08062013,041012.218,1007.74,1006.34,
08062013,041013.232,1007.78,1006.38,
08062013,041014.247,1007.81,1006.41,
08062013,041015.261,1007.82,1006.42,
08062013,041016.275,1007.79,1006.39,
08062013,041017.290,1007.72,1006.32,
08062013,041018.304,1007.68,1006.28,
08062013,041019.318,1007.7,1006.3,
08062013,041020.333,1007.75,1006.35,
08062013,041021.347,1007.82,1006.42,
08062013,041022.361,1007.85,1006.45,
08062013,041023.376,1007.85,1006.45,
08062013,041024.390,1007.84,1006.44,
08062013,041025.404,1007.8,1006.4,
08062013,041026.419,1007.77,1006.37,
08062013,041027.433,1007.74,1006.34,
08062013,041028.448,1007.72,1006.32,
08062013,041029.462,1007.75,1006.35,
08062013,041030.476,1007.79,1006.39,
08062013,041031.491,1007.8,1006.4,
08062013,041032.505,1007.8,1006.4,
08062013,041033.519,1007.77,1006.37,
08062013,041034.534,1007.77,1006.37,
08062013,041035.548,1007.76,1006.36,
08062013,041036.562,1007.76,1006.36,
08062013,041037.577,1007.76,1006.36,
08062013,041038.591,1007.77,1006.37,
08062013,041039.605,1007.76,1006.36,
08062013,041040.620,1007.77,1006.37,
08062013,041041.634,1007.79,1006.39,
08062013,041042.649,1007.78,1006.38,
08062013,041043.663,1007.72,1006.32,
08062013,041044.677,1007.72,1006.32,
08062013,041045.692,1007.72,1006.32,
08062013,041046.706,1007.78,1006.38,
08062013,041047.720,1007.84,1006.44,
08062013,041048.735,1007.82,1006.42,
08062013,041049.749,1007.76,1006.36,
08062013,041050.763,1007.72,1006.32,
08062013,041051.778,1007.72,1006.32,
08062013,041052.792,1007.78,1006.38,
08062013,041053.806,1007.82,1006.42,
08062013,041054.821,1007.81,1006.41,
08062013,041055.835,1007.73,1006.33,
08062013,041056.850,1007.69,1006.29,
08062013,041057.864,1007.71,1006.31,
08062013,041058.878,1007.79,1006.39,
08062013,041059.893,1007.82,1006.42,
08062013,041100.907,1007.8,1006.4,
08062013,041101.921,1007.7,1006.3,
08062013,041102.936,1007.67,1006.27,
08062013,041103.950,1007.7,1006.3,
08062013,041104.964,1007.77,1006.37,
08062013,041105.979,1007.8,1006.4,
08062013,041106.993,1007.8,1006.4,
08062013,041108.007,1007.78,1006.38,
08062013,041109.022,1007.73,1006.33,
08062013,041110.036,1007.73,1006.33,
08062013,041111.051,1007.78,1006.38,
08062013,041112.065,1007.81,1006.41,
08062013,041113.079,1007.78,1006.38,
08062013,041114.094,1007.71,1006.31,
08062013,041115.108,1007.71,1006.31,
08062013,041116.122,1007.66,1006.26,
08062013,041117.137,1007.67,1006.27,
08062013,041118.151,1007.72,1006.32,
08062013,041119.165,1007.82,1006.42,
08062013,041120.180,1007.84,1006.44,
08062013,041121.194,1007.76,1006.36,
08062013,041122.208,1007.66,1006.26,
08062013,041123.223,1007.65,1006.25,
08062013,041124.237,1007.69,1006.29,
08062013,041125.252,1007.77,1006.37,
08062013,041126.266,1007.77,1006.37,
08062013,041127.280,1007.81,1006.41,
08062013,041128.295,1007.79,1006.39,
08062013,041129.309,1007.72,1006.32,
08062013,041130.323,1007.71,1006.31,
08062013,041131.338,1007.72,1006.32,
08062013,041132.352,1007.74,1006.34,
08062013,041133.366,1007.77,1006.37,
08062013,041134.381,1007.79,1006.39,
08062013,041135.395,1007.79,1006.39,
08062013,041136.409,1007.78,1006.38,
08062013,041137.424,1007.78,1006.38,
08062013,041138.438,1007.75,1006.35,
08062013,041139.453,1007.73,1006.33,
08062013,041140.467,1007.74,1006.34,
08062013,041141.481,1007.79,1006.39,
08062013,041142.496,1007.81,1006.41,
08062013,041143.510,1007.81,1006.41,
08062013,041144.524,1007.76,1006.36,
08062013,041145.539,1007.72,1006.32,
08062013,041146.553,1007.71,1006.31,
08062013,041147.567,1007.74,1006.34,
08062013,041148.582,1007.74,1006.34,
08062013,041149.596,1007.77,1006.37,
08062013,041150.610,1007.77,1006.37,
08062013,041151.625,1007.77,1006.37,
08062013,041152.639,1007.78,1006.38,
08062013,041153.654,1007.78,1006.38,
08062013,041154.668,1007.75,1006.35,
08062013,041155.682,1007.72,1006.32,
08062013,041156.697,1007.71,1006.31,
08062013,041157.711,1007.74,1006.34,
08062013,041158.725,1007.79,1006.39,
08062013,041159.740,1007.79,1006.39,
08062013,041200.754,1007.8,1006.4,
08062013,041201.768,1007.74,1006.34,
08062013,041202.783,1007.7,1006.3,
08062013,041203.797,1007.68,1006.28,
08062013,041204.811,1007.72,1006.32,
08062013,041205.826,1007.77,1006.37,
08062013,041206.840,1007.8,1006.4,
08062013,041207.855,1007.75,1006.35,
08062013,041208.869,1007.75,1006.35,
08062013,041209.883,1007.75,1006.35,
08062013,041210.898,1007.75,1006.35,
08062013,041211.912,1007.74,1006.34,
08062013,041212.926,1007.73,1006.33,
08062013,041213.941,1007.73,1006.33,
08062013,041214.955,1007.75,1006.35,
08062013,041215.985,1007.78,1006.38,
08062013,041216.999,1007.76,1006.36,
08062013,041218.014,1007.72,1006.32,
08062013,041219.028,1007.67,1006.27,
08062013,041220.042,1007.68,1006.28,
08062013,041221.057,1007.68,1006.28,
08062013,041222.071,1007.71,1006.31,
08062013,041223.086,1007.72,1006.32,
08062013,041224.100,1007.72,1006.32,
08062013,041225.114,1007.7,1006.3,
08062013,041226.129,1007.76,1006.36,
08062013,041227.143,1007.82,1006.42,
08062013,041228.157,1007.82,1006.42,
08062013,041229.172,1007.72,1006.32,
08062013,041230.186,1007.62,1006.22,
08062013,041231.200,1007.65,1006.25,
08062013,041232.215,1007.65,1006.25,
08062013,041233.229,1007.72,1006.32,
08062013,041234.243,1007.73,1006.33,
08062013,041235.258,1007.74,1006.34,
08062013,041236.272,1007.72,1006.32,
08062013,041237.287,1007.69,1006.29,
08062013,041238.301,1007.7,1006.3,
08062013,041239.315,1007.74,1006.34,
08062013,041240.330,1007.74,1006.34,
08062013,041241.344,1007.72,1006.32,
08062013,041242.358,1007.71,1006.31,
08062013,041243.373,1007.71,1006.31,
08062013,041244.387,1007.73,1006.33,
08062013,041245.401,1007.79,1006.39,
08062013,041246.416,1007.83,1006.43,
08062013,041247.430,1007.81,1006.41,
08062013,041248.444,1007.76,1006.36,
08062013,041249.459,1007.69,1006.29,
08062013,041250.473,1007.65,1006.25,
08062013,041251.488,1007.65,1006.25,
08062013,041252.502,1007.64,1006.24,
08062013,041253.516,1007.68,1006.28,
08062013,041254.531,1007.73,1006.33,
08062013,041255.545,1007.75,1006.35,
08062013,041256.559,1007.75,1006.35,
08062013,041257.574,1007.75,1006.35,
08062013,041258.588,1007.75,1006.35,
08062013,041259.602,1007.72,1006.32,
08062013,041300.617,1007.7,1006.3,
08062013,041301.631,1007.71,1006.31,
08062013,041302.645,1007.71,1006.31,
08062013,041303.660,1007.75,1006.35,
08062013,041304.674,1007.78,1006.38,
08062013,041305.689,1007.78,1006.38,
08062013,041306.703,1007.75,1006.35,
08062013,041307.717,1007.7,1006.3,
08062013,041308.732,1007.68,1006.28,
08062013,041309.746,1007.7,1006.3,
08062013,041310.760,1007.75,1006.35,
08062013,041311.775,1007.8,1006.4,
08062013,041312.789,1007.81,1006.41,
08062013,041313.803,1007.81,1006.41,
08062013,041314.818,1007.77,1006.37,
08062013,041315.832,1007.71,1006.31,
08062013,041316.846,1007.67,1006.27,
08062013,041317.861,1007.71,1006.31,
08062013,041318.875,1007.78,1006.38,
08062013,041319.890,1007.82,1006.42,
08062013,041320.904,1007.83,1006.43,
08062013,041321.918,1007.78,1006.38,
08062013,041322.932,1007.7,1006.3,
08062013,041323.947,1007.7,1006.3,
08062013,041324.961,1007.67,1006.27,
08062013,041325.975,1007.68,1006.28,
08062013,041326.989,1007.75,1006.35,
08062013,041328.003,1007.79,1006.39,
08062013,041329.017,1007.79,1006.39,
08062013,041330.031,1007.74,1006.34,
08062013,041331.046,1007.7,1006.3,
08062013,041332.060,1007.71,1006.31,
08062013,041333.074,1007.76,1006.36,
08062013,041334.088,1007.77,1006.37,
08062013,041335.102,1007.77,1006.37,
08062013,041336.116,1007.75,1006.35,
08062013,041337.131,1007.74,1006.34,
08062013,041338.145,1007.78,1006.38,
08062013,041339.159,1007.82,1006.42,
08062013,041340.173,1007.8,1006.4,
08062013,041341.187,1007.73,1006.33,
08062013,041342.201,1007.68,1006.28,
08062013,041343.216,1007.67,1006.27,
08062013,041344.230,1007.69,1006.29,
08062013,041345.244,1007.73,1006.33,
08062013,041346.258,1007.73,1006.33,
08062013,041347.272,1007.74,1006.34,
08062013,041348.286,1007.74,1006.34,
08062013,041349.300,1007.69,1006.29,
08062013,041350.315,1007.67,1006.27,
08062013,041351.329,1007.69,1006.29,
08062013,041352.343,1007.74,1006.34,
08062013,041353.357,1007.78,1006.38,
08062013,041354.371,1007.8,1006.4,
08062013,041355.385,1007.78,1006.38,
08062013,041356.400,1007.74,1006.34,
08062013,041357.414,1007.74,1006.34,
08062013,041358.428,1007.72,1006.32,
08062013,041359.442,1007.71,1006.31,
08062013,041400.456,1007.73,1006.33,
08062013,041401.470,1007.75,1006.35,
08062013,041402.484,1007.77,1006.37,
08062013,041403.499,1007.8,1006.4,
08062013,041404.513,1007.79,1006.39,
08062013,041405.527,1007.76,1006.36,
08062013,041406.541,1007.72,1006.32,
08062013,041407.555,1007.72,1006.32,
08062013,041408.569,1007.72,1006.32,
08062013,041409.584,1007.77,1006.37,
08062013,041410.598,1007.81,1006.41,
08062013,041411.612,1007.8,1006.4,
08062013,041412.626,1007.73,1006.33,
08062013,041413.640,1007.68,1006.28,
08062013,041414.654,1007.67,1006.27,
08062013,041415.668,1007.73,1006.33,
08062013,041416.683,1007.73,1006.33,
08062013,041417.697,1007.81,1006.41,
08062013,041418.711,1007.85,1006.45,
08062013,041419.725,1007.78,1006.38,
08062013,041420.739,1007.67,1006.27,
08062013,041421.753,1007.65,1006.25,
08062013,041422.768,1007.66,1006.26,
08062013,041423.782,1007.7,1006.3,
08062013,041424.796,1007.74,1006.34,
08062013,041425.810,1007.75,1006.35,
08062013,041426.824,1007.73,1006.33,
08062013,041427.838,1007.73,1006.33,
08062013,041428.853,1007.7,1006.3,
08062013,041429.867,1007.69,1006.29,
08062013,041430.881,1007.68,1006.28,
08062013,041431.895,1007.72,1006.32,
08062013,041432.909,1007.75,1006.35,
08062013,041433.923,1007.77,1006.37,
08062013,041434.937,1007.78,1006.38,
08062013,041435.952,1007.75,1006.35,
08062013,041436.966,1007.67,1006.27,
08062013,041437.980,1007.67,1006.27,
08062013,041438.994,1007.63,1006.23,
08062013,041440.008,1007.63,1006.23,
08062013,041441.022,1007.68,1006.28,
08062013,041442.037,1007.76,1006.36,
08062013,041443.051,1007.77,1006.37,
08062013,041444.065,1007.74,1006.34,
08062013,041445.079,1007.7,1006.3,
08062013,041446.093,1007.66,1006.26,
08062013,041447.107,1007.63,1006.23,
08062013,041448.121,1007.63,1006.23,
08062013,041449.136,1007.63,1006.23,
08062013,041450.150,1007.66,1006.26,
08062013,041451.164,1007.7,1006.3,
08062013,041452.178,1007.73,1006.33,
08062013,041453.192,1007.75,1006.35,
08062013,041454.206,1007.71,1006.31,
08062013,041455.221,1007.63,1006.23,
08062013,041456.235,1007.59,1006.19,
08062013,041457.249,1007.6,1006.2,
08062013,041458.263,1007.67,1006.27,
08062013,041459.277,1007.71,1006.31,
08062013,041500.291,1007.71,1006.31,
08062013,041501.306,1007.72,1006.32,
08062013,041502.320,1007.7,1006.3,
08062013,041503.334,1007.69,1006.29,
08062013,041504.348,1007.68,1006.28,
08062013,041505.362,1007.67,1006.27,
08062013,041506.376,1007.66,1006.26,
08062013,041507.390,1007.63,1006.23,
08062013,041508.405,1007.6,1006.2,
08062013,041509.419,1007.59,1006.19,
08062013,041510.433,1007.64,1006.24,
08062013,041511.447,1007.64,1006.24,
08062013,041512.461,1007.73,1006.33,
08062013,041513.475,1007.77,1006.37,
08062013,041514.490,1007.73,1006.33,
08062013,041515.504,1007.65,1006.25,
08062013,041516.518,1007.59,1006.19,
08062013,041517.532,1007.59,1006.19,
08062013,041518.546,1007.65,1006.25,
08062013,041519.560,1007.69,1006.29,
08062013,041520.574,1007.7,1006.3,
08062013,041521.589,1007.68,1006.28,
08062013,041522.603,1007.68,1006.28,
08062013,041523.617,1007.61,1006.21,
08062013,041524.631,1007.58,1006.18,
08062013,041525.645,1007.59,1006.19,
08062013,041526.659,1007.65,1006.25,
08062013,041527.674,1007.68,1006.28,
08062013,041528.688,1007.69,1006.29,
08062013,041529.702,1007.69,1006.29,
08062013,041530.716,1007.66,1006.26,
08062013,041531.730,1007.65,1006.25,
08062013,041532.744,1007.66,1006.26,
08062013,041533.759,1007.66,1006.26,
08062013,041534.773,1007.68,1006.28,
08062013,041535.787,1007.69,1006.29,
08062013,041536.801,1007.68,1006.28,
08062013,041537.815,1007.68,1006.28,
08062013,041538.829,1007.68,1006.28,
08062013,041539.843,1007.72,1006.32,
08062013,041540.858,1007.73,1006.33,
08062013,041541.872,1007.73,1006.33,
08062013,041542.886,1007.73,1006.33,
08062013,041543.900,1007.73,1006.33,
08062013,041544.914,1007.72,1006.32,
08062013,041545.928,1007.71,1006.31,
08062013,041546.943,1007.72,1006.32,
08062013,041547.957,1007.75,1006.35,
08062013,041548.971,1007.77,1006.37,
08062013,041549.985,1007.79,1006.39,
08062013,041550.999,1007.79,1006.39,
08062013,041552.013,1007.79,1006.39,
08062013,041553.027,1007.79,1006.39,
08062013,041554.042,1007.76,1006.36,
08062013,041555.056,1007.74,1006.34,
08062013,041556.070,1007.74,1006.34,
08062013,041557.084,1007.77,1006.37,
08062013,041558.098,1007.77,1006.37,
08062013,041559.112,1007.75,1006.35,
08062013,041600.127,1007.74,1006.34,
08062013,041601.141,1007.76,1006.36,
08062013,041602.155,1007.81,1006.41,
08062013,041603.169,1007.81,1006.41,
08062013,041604.183,1007.83,1006.43,
08062013,041605.197,1007.81,1006.41,
08062013,041606.211,1007.76,1006.36,
08062013,041607.226,1007.73,1006.33,
08062013,041608.240,1007.73,1006.33,
08062013,041609.254,1007.74,1006.34,
08062013,041610.268,1007.76,1006.36,
08062013,041611.282,1007.83,1006.43,
08062013,041612.296,1007.89,1006.49,
08062013,041613.311,1007.9,1006.5,
08062013,041614.325,1007.9,1006.5,
08062013,041615.339,1007.85,1006.45,
08062013,041616.353,1007.8,1006.4,
08062013,041617.367,1007.76,1006.36,
08062013,041618.381,1007.75,1006.35,
08062013,041619.396,1007.76,1006.36,
08062013,041620.410,1007.78,1006.38,
08062013,041621.424,1007.82,1006.42,
08062013,041622.438,1007.84,1006.44,
08062013,041623.452,1007.83,1006.43,
08062013,041624.466,1007.81,1006.41,
08062013,041625.480,1007.81,1006.41,
08062013,041626.495,1007.79,1006.39,
08062013,041627.509,1007.77,1006.37,
08062013,041628.523,1007.76,1006.36,
08062013,041629.537,1007.76,1006.36,
08062013,041630.551,1007.8,1006.4,
08062013,041631.565,1007.85,1006.45,
08062013,041632.580,1007.89,1006.49,
08062013,041633.594,1007.84,1006.44,
08062013,041634.608,1007.73,1006.33,
08062013,041635.622,1007.71,1006.31,
08062013,041636.636,1007.71,1006.31,
08062013,041637.650,1007.75,1006.35,
08062013,041638.664,1007.79,1006.39,
08062013,041639.679,1007.8,1006.4,
08062013,041640.693,1007.82,1006.42,
08062013,041641.707,1007.86,1006.46,
08062013,041642.721,1007.83,1006.43,
08062013,041643.735,1007.73,1006.33,
08062013,041644.749,1007.68,1006.28,
08062013,041645.764,1007.71,1006.31,
08062013,041646.778,1007.79,1006.39,
08062013,041647.792,1007.79,1006.39,
08062013,041648.806,1007.84,1006.44,
08062013,041649.820,1007.85,1006.45,
08062013,041650.834,1007.86,1006.46,
08062013,041651.849,1007.84,1006.44,
08062013,041652.863,1007.81,1006.41,
08062013,041653.877,1007.76,1006.36,
08062013,041654.891,1007.75,1006.35,
08062013,041655.905,1007.79,1006.39,
08062013,041656.919,1007.83,1006.43,
08062013,041657.933,1007.83,1006.43,
08062013,041658.948,1007.85,1006.45,
08062013,041659.962,1007.85,1006.45,
08062013,041700.976,1007.83,1006.43,
08062013,041701.990,1007.79,1006.39,
08062013,041703.004,1007.77,1006.37,
08062013,041704.018,1007.79,1006.39,
08062013,041705.033,1007.84,1006.44,
08062013,041706.047,1007.86,1006.46,
08062013,041707.061,1007.85,1006.45,
08062013,041708.075,1007.8,1006.4,
08062013,041709.089,1007.8,1006.4,
08062013,041710.103,1007.78,1006.38,
08062013,041711.117,1007.77,1006.37,
08062013,041712.132,1007.79,1006.39,
08062013,041713.146,1007.82,1006.42,
08062013,041714.160,1007.83,1006.43,
08062013,041715.174,1007.82,1006.42,
08062013,041716.188,1007.81,1006.41,
08062013,041717.202,1007.81,1006.41,
08062013,041718.217,1007.82,1006.42,
08062013,041719.231,1007.83,1006.43,
08062013,041720.245,1007.83,1006.43,
08062013,041721.259,1007.81,1006.41,
08062013,041722.273,1007.81,1006.41,
08062013,041723.287,1007.81,1006.41,
08062013,041724.302,1007.81,1006.41,
08062013,041725.316,1007.82,1006.42,
08062013,041726.330,1007.85,1006.45,
08062013,041727.344,1007.88,1006.48,
08062013,041728.358,1007.88,1006.48,
08062013,041729.372,1007.89,1006.49,
08062013,041730.386,1007.88,1006.48,
08062013,041731.401,1007.85,1006.45,
08062013,041732.415,1007.82,1006.42,
08062013,041733.429,1007.79,1006.39,
08062013,041734.443,1007.78,1006.38,
08062013,041735.457,1007.81,1006.41,
08062013,041736.471,1007.85,1006.45,
08062013,041737.486,1007.87,1006.47,
08062013,041738.500,1007.89,1006.49,
08062013,041739.514,1007.89,1006.49,
08062013,041740.528,1007.88,1006.48,
08062013,041741.542,1007.87,1006.47,
08062013,041742.556,1007.86,1006.46,
08062013,041743.570,1007.83,1006.43,
08062013,041744.585,1007.81,1006.41,
08062013,041745.599,1007.79,1006.39,
08062013,041746.613,1007.79,1006.39,
08062013,041747.627,1007.85,1006.45,
08062013,041748.641,1007.88,1006.48,
08062013,041749.655,1007.89,1006.49,
08062013,041750.670,1007.89,1006.49,
08062013,041751.684,1007.8,1006.4,
08062013,041752.698,1007.73,1006.33,
08062013,041753.712,1007.76,1006.36,
08062013,041754.726,1007.85,1006.45,
08062013,041755.740,1007.89,1006.49,
08062013,041756.755,1007.89,1006.49,
08062013,041757.769,1007.85,1006.45,
08062013,041758.783,1007.81,1006.41,
08062013,041759.797,1007.8,1006.4,
08062013,041800.811,1007.8,1006.4,
08062013,041801.825,1007.8,1006.4,
08062013,041802.839,1007.83,1006.43,
08062013,041803.854,1007.83,1006.43,
08062013,041804.868,1007.83,1006.43,
08062013,041805.882,1007.83,1006.43,
08062013,041806.896,1007.86,1006.46,
08062013,041807.910,1007.87,1006.47,
08062013,041808.924,1007.83,1006.43,
08062013,041809.939,1007.8,1006.4,
08062013,041810.953,1007.79,1006.39,
08062013,041811.967,1007.79,1006.39,
08062013,041812.981,1007.82,1006.42,
08062013,041813.995,1007.84,1006.44,
08062013,041815.009,1007.85,1006.45,
08062013,041816.023,1007.85,1006.45,
08062013,041817.038,1007.84,1006.44,
08062013,041818.052,1007.85,1006.45,
08062013,041819.066,1007.81,1006.41,
08062013,041820.080,1007.74,1006.34,
08062013,041821.094,1007.77,1006.37,
08062013,041822.108,1007.84,1006.44,
08062013,041823.122,1007.84,1006.44,
08062013,041824.137,1007.88,1006.48,
08062013,041825.151,1007.88,1006.48,
08062013,041826.165,1007.88,1006.48,
08062013,041827.179,1007.87,1006.47,
08062013,041828.193,1007.86,1006.46,
08062013,041829.207,1007.82,1006.42,
08062013,041830.221,1007.78,1006.38,
08062013,041831.235,1007.78,1006.38,
08062013,041832.249,1007.8,1006.4,
08062013,041833.263,1007.82,1006.42,
08062013,041834.277,1007.82,1006.42,
08062013,041835.291,1007.82,1006.42,
08062013,041836.306,1007.82,1006.42,
08062013,041837.320,1007.83,1006.43,
08062013,041838.334,1007.84,1006.44,
08062013,041839.348,1007.86,1006.46,
08062013,041840.362,1007.87,1006.47,
08062013,041841.376,1007.87,1006.47,
08062013,041842.390,1007.86,1006.46,
08062013,041843.404,1007.86,1006.46,
08062013,041844.418,1007.86,1006.46,
08062013,041845.432,1007.85,1006.45,
08062013,041846.446,1007.84,1006.44,
08062013,041847.460,1007.83,1006.43,
08062013,041848.475,1007.82,1006.42,
08062013,041849.489,1007.83,1006.43,
08062013,041850.503,1007.85,1006.45,
08062013,041851.517,1007.87,1006.47,
08062013,041852.531,1007.87,1006.47,
08062013,041853.545,1007.86,1006.46,
08062013,041854.559,1007.8,1006.4,
08062013,041855.573,1007.78,1006.38,
08062013,041856.587,1007.86,1006.46,
08062013,041857.601,1007.92,1006.52,
08062013,041858.615,1007.93,1006.53,
08062013,041859.630,1007.9,1006.5,
08062013,041900.644,1007.88,1006.48,
08062013,041901.658,1007.86,1006.46,
08062013,041902.672,1007.83,1006.43,
08062013,041903.686,1007.83,1006.43,
08062013,041904.700,1007.79,1006.39,
08062013,041905.714,1007.76,1006.36,
08062013,041906.728,1007.79,1006.39,
08062013,041907.742,1007.86,1006.46,
08062013,041908.756,1007.93,1006.53,
08062013,041909.770,1007.95,1006.55,
08062013,041910.784,1007.92,1006.52,
08062013,041911.799,1007.87,1006.47,
08062013,041912.813,1007.83,1006.43,
08062013,041913.827,1007.77,1006.37,
08062013,041914.841,1007.75,1006.35,
08062013,041915.855,1007.8,1006.4,
08062013,041916.869,1007.84,1006.44,
08062013,041917.883,1007.84,1006.44,
08062013,041918.897,1007.83,1006.43,
08062013,041919.911,1007.88,1006.48,
08062013,041920.925,1007.94,1006.54,
08062013,041921.939,1007.91,1006.51,
08062013,041922.953,1007.84,1006.44,
08062013,041923.968,1007.84,1006.44,
08062013,041924.982,1007.81,1006.41,
08062013,041925.996,1007.82,1006.42,
08062013,041927.010,1007.83,1006.43,
08062013,041928.024,1007.83,1006.43,
08062013,041929.038,1007.82,1006.42,
08062013,041930.052,1007.82,1006.42,
08062013,041931.066,1007.82,1006.42,
08062013,041932.080,1007.84,1006.44,
08062013,041933.094,1007.85,1006.45,
08062013,041934.108,1007.86,1006.46,
08062013,041935.122,1007.86,1006.46,
08062013,041936.137,1007.86,1006.46,
08062013,041937.151,1007.85,1006.45,
08062013,041938.165,1007.87,1006.47,
08062013,041939.179,1007.89,1006.49,
08062013,041940.193,1007.81,1006.41,
08062013,041941.207,1007.78,1006.38,
08062013,041942.221,1007.79,1006.39,
08062013,041943.235,1007.82,1006.42,
08062013,041944.249,1007.81,1006.41,
08062013,041945.263,1007.8,1006.4,
08062013,041946.277,1007.8,1006.4,
08062013,041947.307,1007.77,1006.37,
08062013,041948.321,1007.79,1006.39,
08062013,041949.335,1007.86,1006.46,
08062013,041950.349,1007.92,1006.52,
08062013,041951.363,1007.93,1006.53,
08062013,041952.378,1007.9,1006.5,
08062013,041953.392,1007.85,1006.45,
08062013,041954.406,1007.86,1006.46,
08062013,041955.420,1007.86,1006.46,
08062013,041956.434,1007.83,1006.43,
08062013,041957.448,1007.83,1006.43,
08062013,041958.462,1007.77,1006.37,
08062013,041959.476,1007.75,1006.35,
08062013,042000.490,1007.79,1006.39,
08062013,042001.504,1007.83,1006.43,
08062013,042002.518,1007.84,1006.44,
08062013,042003.532,1007.84,1006.44,
08062013,042004.547,1007.86,1006.46,
08062013,042005.561,1007.92,1006.52,
08062013,042006.575,1007.94,1006.54,
08062013,042007.589,1007.87,1006.47,
08062013,042008.603,1007.87,1006.47,
08062013,042009.617,1007.8,1006.4,
08062013,042010.631,1007.79,1006.39,
08062013,042011.645,1007.81,1006.41,
08062013,042012.659,1007.82,1006.42,
08062013,042013.673,1007.82,1006.42,
08062013,042014.687,1007.8,1006.4,
08062013,042015.701,1007.79,1006.39,
08062013,042016.716,1007.79,1006.39,
08062013,042017.730,1007.82,1006.42,
08062013,042018.744,1007.83,1006.43,
08062013,042019.758,1007.85,1006.45,
08062013,042020.772,1007.85,1006.45,
08062013,042021.786,1007.86,1006.46,
08062013,042022.800,1007.88,1006.48,
08062013,042023.814,1007.88,1006.48,
08062013,042024.828,1007.85,1006.45,
08062013,042025.842,1007.83,1006.43,
08062013,042026.856,1007.83,1006.43,
08062013,042027.870,1007.79,1006.39,
08062013,042028.885,1007.79,1006.39,
08062013,042029.899,1007.84,1006.44,
08062013,042030.913,1007.86,1006.46,
08062013,042031.927,1007.87,1006.47,
08062013,042032.941,1007.88,1006.48,
08062013,042033.955,1007.9,1006.5,
08062013,042034.969,1007.92,1006.52,
08062013,042035.983,1007.88,1006.48,
08062013,042036.997,1007.82,1006.42,
08062013,042038.027,1007.82,1006.42,
08062013,042039.041,1007.8,1006.4,
08062013,042040.055,1007.79,1006.39,
08062013,042041.069,1007.79,1006.39,
08062013,042042.083,1007.79,1006.39,
08062013,042043.097,1007.85,1006.45,
08062013,042044.111,1007.89,1006.49,
08062013,042045.125,1007.91,1006.51,
08062013,042046.140,1007.91,1006.51,
08062013,042047.154,1007.9,1006.5,
08062013,042048.168,1007.9,1006.5,
08062013,042049.182,1007.9,1006.5,
08062013,042050.196,1007.9,1006.5,
08062013,042051.210,1007.83,1006.43,
08062013,042052.224,1007.74,1006.34,
08062013,042053.238,1007.71,1006.31,
08062013,042054.252,1007.77,1006.37,
08062013,042055.266,1007.85,1006.45,
08062013,042056.280,1007.89,1006.49,
08062013,042057.295,1007.91,1006.51,
08062013,042058.309,1007.91,1006.51,
08062013,042059.323,1007.91,1006.51,
08062013,042100.337,1007.91,1006.51,
08062013,042101.366,1007.9,1006.5,
08062013,042102.381,1007.86,1006.46,
08062013,042103.395,1007.84,1006.44,
08062013,042104.409,1007.83,1006.43,
08062013,042105.423,1007.83,1006.43,
08062013,042106.437,1007.83,1006.43,
08062013,042107.451,1007.83,1006.43,
08062013,042108.465,1007.84,1006.44,
08062013,042109.479,1007.85,1006.45,
08062013,042110.493,1007.86,1006.46,
08062013,042111.507,1007.86,1006.46,
08062013,042112.521,1007.89,1006.49,
08062013,042113.535,1007.88,1006.48,
08062013,042114.550,1007.81,1006.41,
08062013,042115.564,1007.79,1006.39,
08062013,042116.578,1007.83,1006.43,
08062013,042117.592,1007.88,1006.48,
08062013,042118.606,1007.9,1006.5,
08062013,042119.620,1007.87,1006.47,
08062013,042120.634,1007.85,1006.45,
08062013,042121.648,1007.85,1006.45,
08062013,042122.662,1007.85,1006.45,
08062013,042123.676,1007.86,1006.46,
08062013,042124.690,1007.87,1006.47,
08062013,042125.704,1007.87,1006.47,
08062013,042126.719,1007.86,1006.46,
08062013,042127.733,1007.86,1006.46,
08062013,042128.747,1007.87,1006.47,
08062013,042129.761,1007.88,1006.48,
08062013,042130.775,1007.88,1006.48,
08062013,042131.789,1007.86,1006.46,
08062013,042132.803,1007.84,1006.44,
08062013,042133.817,1007.83,1006.43,
08062013,042134.831,1007.84,1006.44,
08062013,042135.845,1007.88,1006.48,
08062013,042136.859,1007.9,1006.5,
08062013,042137.873,1007.91,1006.51,
08062013,042138.888,1007.91,1006.51,
08062013,042139.902,1007.91,1006.51,
08062013,042140.916,1007.87,1006.47,
08062013,042141.930,1007.82,1006.42,
08062013,042142.944,1007.82,1006.42,
08062013,042143.958,1007.81,1006.41,
08062013,042144.972,1007.81,1006.41,
08062013,042145.986,1007.82,1006.42,
08062013,042147.000,1007.84,1006.44,
08062013,042148.014,1007.88,1006.48,
08062013,042149.028,1007.91,1006.51,
08062013,042150.043,1007.91,1006.51,
08062013,042151.057,1007.87,1006.47,
08062013,042152.071,1007.87,1006.47,
08062013,042153.085,1007.87,1006.47,
08062013,042154.099,1007.91,1006.51,
08062013,042155.113,1007.9,1006.5,
08062013,042156.127,1007.83,1006.43,
08062013,042157.141,1007.79,1006.39,
08062013,042158.155,1007.79,1006.39,
08062013,042159.169,1007.82,1006.42,
08062013,042200.183,1007.82,1006.42,
08062013,042201.197,1007.82,1006.42,
08062013,042202.212,1007.82,1006.42,
08062013,042203.226,1007.82,1006.42,
08062013,042204.240,1007.86,1006.46,
08062013,042205.254,1007.89,1006.49,
08062013,042206.268,1007.9,1006.5,
08062013,042207.282,1007.88,1006.48,
08062013,042208.296,1007.87,1006.47,
08062013,042209.310,1007.86,1006.46,
08062013,042210.324,1007.86,1006.46,
08062013,042211.338,1007.85,1006.45,
08062013,042212.352,1007.84,1006.44,
08062013,042213.366,1007.83,1006.43,
08062013,042214.381,1007.83,1006.43,
08062013,042215.395,1007.83,1006.43,
08062013,042216.409,1007.83,1006.43,
08062013,042217.423,1007.84,1006.44,
08062013,042218.437,1007.86,1006.46,
08062013,042219.451,1007.87,1006.47,
08062013,042220.465,1007.87,1006.47,
08062013,042221.479,1007.87,1006.47,
08062013,042222.493,1007.86,1006.46,
08062013,042223.507,1007.88,1006.48,
08062013,042224.521,1007.9,1006.5,
08062013,042225.535,1007.9,1006.5,
08062013,042226.550,1007.88,1006.48,
08062013,042227.564,1007.82,1006.42,
08062013,042228.578,1007.8,1006.4,
08062013,042229.592,1007.82,1006.42,
08062013,042230.606,1007.86,1006.46,
08062013,042231.620,1007.87,1006.47,
08062013,042232.634,1007.84,1006.44,
08062013,042233.648,1007.82,1006.42,
08062013,042234.662,1007.83,1006.43,
08062013,042235.676,1007.86,1006.46,
08062013,042236.690,1007.86,1006.46,
08062013,042237.704,1007.89,1006.49,
08062013,042238.719,1007.89,1006.49,
08062013,042239.733,1007.87,1006.47,
08062013,042240.747,1007.85,1006.45,
08062013,042241.761,1007.84,1006.44,
08062013,042242.775,1007.84,1006.44,
08062013,042243.789,1007.84,1006.44,
08062013,042244.803,1007.8,1006.4,
08062013,042245.817,1007.82,1006.42,
08062013,042246.831,1007.82,1006.42,
08062013,042247.845,1007.89,1006.49,
08062013,042248.859,1007.92,1006.52,
08062013,042249.873,1007.91,1006.51,
08062013,042250.888,1007.88,1006.48,
08062013,042251.902,1007.86,1006.46,
08062013,042252.916,1007.85,1006.45,
08062013,042253.930,1007.85,1006.45,
08062013,042254.944,1007.85,1006.45,
08062013,042255.958,1007.83,1006.43,
08062013,042256.972,1007.84,1006.44,
08062013,042257.986,1007.84,1006.44,
08062013,042259.000,1007.86,1006.46,
08062013,042300.014,1007.85,1006.45,
08062013,042301.028,1007.84,1006.44,
08062013,042302.043,1007.83,1006.43,
08062013,042303.057,1007.83,1006.43,
08062013,042304.071,1007.83,1006.43,
08062013,042305.085,1007.82,1006.42,
08062013,042306.099,1007.82,1006.42,
08062013,042307.113,1007.85,1006.45,
08062013,042308.127,1007.88,1006.48,
08062013,042309.141,1007.88,1006.48,
08062013,042310.155,1007.89,1006.49,
08062013,042311.169,1007.89,1006.49,
08062013,042312.183,1007.88,1006.48,
08062013,042313.197,1007.86,1006.46,
08062013,042314.212,1007.84,1006.44,
08062013,042315.226,1007.84,1006.44,
08062013,042316.240,1007.84,1006.44,
08062013,042317.254,1007.84,1006.44,
08062013,042318.268,1007.84,1006.44,
08062013,042319.282,1007.84,1006.44,
08062013,042320.296,1007.84,1006.44,
08062013,042321.310,1007.84,1006.44,
08062013,042322.324,1007.85,1006.45,
08062013,042323.338,1007.86,1006.46,
08062013,042324.352,1007.86,1006.46,
08062013,042325.366,1007.86,1006.46,
08062013,042326.380,1007.86,1006.46,
08062013,042327.395,1007.88,1006.48,
08062013,042328.409,1007.88,1006.48,
08062013,042329.423,1007.89,1006.49,
08062013,042330.437,1007.88,1006.48,
08062013,042331.451,1007.87,1006.47,
08062013,042332.465,1007.87,1006.47,
08062013,042333.479,1007.86,1006.46,
08062013,042334.493,1007.86,1006.46,
08062013,042335.507,1007.84,1006.44,
08062013,042336.521,1007.84,1006.44,
08062013,042337.535,1007.86,1006.46,
08062013,042338.549,1007.9,1006.5,
08062013,042339.563,1007.9,1006.5,
08062013,042340.577,1007.91,1006.51,
08062013,042341.591,1007.91,1006.51,
08062013,042342.605,1007.89,1006.49,
08062013,042343.620,1007.86,1006.46,
08062013,042344.634,1007.85,1006.45,
08062013,042345.648,1007.85,1006.45,
08062013,042346.662,1007.85,1006.45,
08062013,042347.676,1007.85,1006.45,
08062013,042348.690,1007.87,1006.47,
08062013,042349.704,1007.9,1006.5,
08062013,042350.718,1007.9,1006.5,
08062013,042351.732,1007.92,1006.52,
08062013,042352.746,1007.92,1006.52,
08062013,042353.760,1007.87,1006.47,
08062013,042354.774,1007.85,1006.45,
08062013,042355.788,1007.87,1006.47,
08062013,042356.802,1007.88,1006.48,
08062013,042357.816,1007.87,1006.47,
08062013,042358.831,1007.85,1006.45,
08062013,042359.845,1007.85,1006.45,
08062013,042400.859,1007.85,1006.45,
08062013,042401.873,1007.88,1006.48,
08062013,042402.887,1007.9,1006.5,
08062013,042403.901,1007.87,1006.47,
08062013,042404.915,1007.85,1006.45,
08062013,042405.929,1007.87,1006.47,
08062013,042406.943,1007.9,1006.5,
08062013,042407.957,1007.91,1006.51,
08062013,042408.971,1007.88,1006.48,
08062013,042409.985,1007.86,1006.46,
08062013,042410.999,1007.86,1006.46,
08062013,042412.013,1007.86,1006.46,
08062013,042413.027,1007.86,1006.46,
08062013,042414.042,1007.84,1006.44,
08062013,042415.056,1007.85,1006.45,
08062013,042416.070,1007.88,1006.48,
08062013,042417.084,1007.9,1006.5,
08062013,042418.098,1007.9,1006.5,
08062013,042419.112,1007.9,1006.5,
08062013,042420.126,1007.88,1006.48,
08062013,042421.140,1007.83,1006.43,
08062013,042422.154,1007.81,1006.41,
08062013,042423.168,1007.81,1006.41,
08062013,042424.182,1007.81,1006.41,
08062013,042425.196,1007.83,1006.43,
08062013,042426.210,1007.83,1006.43,
08062013,042427.224,1007.84,1006.44,
08062013,042428.238,1007.91,1006.51,
08062013,042429.252,1007.99,1006.59,
08062013,042430.267,1008,1006.6,
08062013,042431.281,1007.93,1006.53,
08062013,042432.295,1007.87,1006.47,
08062013,042433.309,1007.84,1006.44,
08062013,042434.323,1007.84,1006.44,
08062013,042435.337,1007.82,1006.42,
08062013,042436.351,1007.81,1006.41,
08062013,042437.365,1007.81,1006.41,
08062013,042438.379,1007.84,1006.44,
08062013,042439.393,1007.89,1006.49,
08062013,042440.407,1007.9,1006.5,
08062013,042441.421,1007.92,1006.52,
08062013,042442.435,1007.93,1006.53,
08062013,042443.449,1007.93,1006.53,
08062013,042444.463,1007.91,1006.51,
08062013,042445.478,1007.86,1006.46,
08062013,042446.492,1007.82,1006.42,
08062013,042447.506,1007.81,1006.41,
08062013,042448.520,1007.83,1006.43,
08062013,042449.534,1007.89,1006.49,
08062013,042450.548,1007.92,1006.52,
08062013,042451.562,1007.9,1006.5,
08062013,042452.576,1007.88,1006.48,
08062013,042453.590,1007.88,1006.48,
08062013,042454.604,1007.87,1006.47,
08062013,042455.618,1007.88,1006.48,
08062013,042456.632,1007.87,1006.47,
08062013,042457.646,1007.87,1006.47,
08062013,042458.660,1007.86,1006.46,
08062013,042459.674,1007.84,1006.44,
08062013,042500.688,1007.81,1006.41,
08062013,042501.703,1007.84,1006.44,
08062013,042502.717,1007.91,1006.51,
08062013,042503.731,1007.96,1006.56,
08062013,042504.745,1007.96,1006.56,
08062013,042505.759,1007.96,1006.56,
08062013,042506.773,1007.93,1006.53,
08062013,042507.787,1007.88,1006.48,
08062013,042508.801,1007.81,1006.41,
08062013,042509.815,1007.76,1006.36,
08062013,042510.829,1007.77,1006.37,
08062013,042511.843,1007.84,1006.44,
08062013,042512.857,1007.86,1006.46,
08062013,042513.871,1007.87,1006.47,
08062013,042514.885,1007.87,1006.47,
08062013,042515.899,1007.91,1006.51,
08062013,042516.914,1007.96,1006.56,
08062013,042517.928,1007.98,1006.58,
08062013,042518.942,1007.92,1006.52,
08062013,042519.956,1007.85,1006.45,
08062013,042520.970,1007.85,1006.45,
08062013,042521.984,1007.87,1006.47,
08062013,042522.998,1007.87,1006.47,
08062013,042524.012,1007.82,1006.42,
08062013,042525.026,1007.79,1006.39,
08062013,042526.040,1007.79,1006.39,
08062013,042527.054,1007.81,1006.41,
08062013,042528.068,1007.88,1006.48,
08062013,042529.082,1007.92,1006.52,
08062013,042530.096,1007.94,1006.54,
08062013,042531.110,1007.93,1006.53,
08062013,042532.125,1007.92,1006.52,
08062013,042533.139,1007.94,1006.54,
08062013,042534.153,1007.96,1006.56,
08062013,042535.167,1007.92,1006.52,
08062013,042536.181,1007.83,1006.43,
08062013,042537.195,1007.83,1006.43,
08062013,042538.209,1007.78,1006.38,
08062013,042539.223,1007.77,1006.37,
08062013,042540.237,1007.8,1006.4,
08062013,042541.251,1007.84,1006.44,
08062013,042542.265,1007.88,1006.48,
08062013,042543.279,1007.89,1006.49,
08062013,042544.293,1007.92,1006.52,
08062013,042545.307,1007.96,1006.56,
08062013,042546.321,1007.98,1006.58,
08062013,042547.335,1007.95,1006.55,
08062013,042548.350,1007.95,1006.55,
08062013,042549.364,1007.88,1006.48,
08062013,042550.378,1007.83,1006.43,
08062013,042551.392,1007.81,1006.41,
08062013,042552.406,1007.8,1006.4,
08062013,042553.420,1007.8,1006.4,
08062013,042554.434,1007.82,1006.42,
08062013,042555.448,1007.88,1006.48,
08062013,042556.462,1007.93,1006.53,
08062013,042557.476,1007.95,1006.55,
08062013,042558.490,1007.95,1006.55,
08062013,042559.504,1007.95,1006.55,
08062013,042600.518,1007.95,1006.55,
08062013,042601.532,1007.95,1006.55,
08062013,042602.546,1007.92,1006.52,
08062013,042603.561,1007.88,1006.48,
08062013,042604.575,1007.85,1006.45,
08062013,042605.589,1007.83,1006.43,
08062013,042606.603,1007.82,1006.42,
08062013,042607.617,1007.82,1006.42,
08062013,042608.631,1007.86,1006.46,
08062013,042609.645,1007.9,1006.5,
08062013,042610.659,1007.9,1006.5,
08062013,042611.673,1007.91,1006.51,
08062013,042612.687,1007.91,1006.51,
08062013,042613.701,1007.93,1006.53,
08062013,042614.715,1007.93,1006.53,
08062013,042615.729,1007.91,1006.51,
08062013,042616.743,1007.89,1006.49,
08062013,042617.757,1007.88,1006.48,
08062013,042618.771,1007.86,1006.46,
08062013,042619.786,1007.81,1006.41,
08062013,042620.800,1007.77,1006.37,
08062013,042621.814,1007.82,1006.42,
08062013,042622.828,1007.9,1006.5,
08062013,042623.842,1007.94,1006.54,
08062013,042624.856,1007.95,1006.55,
08062013,042625.870,1007.94,1006.54,
08062013,042626.884,1007.92,1006.52,
08062013,042627.898,1007.92,1006.52,
08062013,042628.912,1007.92,1006.52,
08062013,042629.926,1007.92,1006.52,
08062013,042630.940,1007.9,1006.5,
08062013,042631.954,1007.84,1006.44,
08062013,042632.968,1007.8,1006.4,
08062013,042633.982,1007.81,1006.41,
08062013,042634.997,1007.86,1006.46,
08062013,042636.011,1007.9,1006.5,
08062013,042637.025,1007.91,1006.51,
08062013,042638.039,1007.91,1006.51,
08062013,042639.053,1007.91,1006.51,
08062013,042640.067,1007.91,1006.51,
08062013,042641.081,1007.91,1006.51,
08062013,042642.095,1007.91,1006.51,
08062013,042643.109,1007.89,1006.49,
08062013,042644.123,1007.88,1006.48,
08062013,042645.137,1007.88,1006.48,
08062013,042646.151,1007.88,1006.48,
08062013,042647.165,1007.87,1006.47,
08062013,042648.179,1007.88,1006.48,
08062013,042649.193,1007.91,1006.51,
08062013,042650.208,1007.92,1006.52,
08062013,042651.222,1007.92,1006.52,
08062013,042652.236,1007.92,1006.52,
08062013,042653.250,1007.91,1006.51,
08062013,042654.264,1007.91,1006.51,
08062013,042655.278,1007.91,1006.51,
08062013,042656.292,1007.89,1006.49,
08062013,042657.306,1007.88,1006.48,
08062013,042658.320,1007.9,1006.5,
08062013,042659.334,1007.93,1006.53,
08062013,042700.348,1007.92,1006.52,
08062013,042701.362,1007.9,1006.5,
08062013,042702.376,1007.9,1006.5,
08062013,042703.390,1007.9,1006.5,
08062013,042704.404,1007.89,1006.49,
08062013,042705.418,1007.89,1006.49,
08062013,042706.433,1007.89,1006.49,
08062013,042707.447,1007.88,1006.48,
08062013,042708.461,1007.88,1006.48,
08062013,042709.475,1007.91,1006.51,
08062013,042710.489,1007.93,1006.53,
08062013,042711.503,1007.93,1006.53,
08062013,042712.517,1007.9,1006.5,
08062013,042713.531,1007.9,1006.5,
08062013,042714.545,1007.88,1006.48,
08062013,042715.559,1007.89,1006.49,
08062013,042716.573,1007.92,1006.52,
08062013,042717.587,1007.93,1006.53,
08062013,042718.601,1007.92,1006.52,
08062013,042719.615,1007.92,1006.52,
08062013,042720.629,1007.9,1006.5,
08062013,042721.644,1007.86,1006.46,
08062013,042722.658,1007.84,1006.44,
08062013,042723.672,1007.88,1006.48,
08062013,042724.686,1007.88,1006.48,
08062013,042725.700,1007.93,1006.53,
08062013,042726.714,1007.94,1006.54,
08062013,042727.728,1007.91,1006.51,
08062013,042728.742,1007.89,1006.49,
08062013,042729.756,1007.93,1006.53,
08062013,042730.770,1007.94,1006.54,
08062013,042731.784,1007.92,1006.52,
08062013,042732.798,1007.91,1006.51,
08062013,042733.812,1007.9,1006.5,
08062013,042734.826,1007.9,1006.5,
08062013,042735.840,1007.91,1006.51,
08062013,042736.855,1007.92,1006.52,
08062013,042737.869,1007.91,1006.51,
08062013,042738.883,1007.91,1006.51,
08062013,042739.897,1007.91,1006.51,
08062013,042740.911,1007.92,1006.52,
08062013,042741.925,1007.93,1006.53,
08062013,042742.939,1007.93,1006.53,
08062013,042743.953,1007.93,1006.53,
08062013,042744.967,1007.92,1006.52,
08062013,042745.981,1007.94,1006.54,
08062013,042746.995,1007.95,1006.55,
08062013,042748.009,1007.91,1006.51,
08062013,042749.023,1007.86,1006.46,
08062013,042750.037,1007.85,1006.45,
08062013,042751.051,1007.86,1006.46,
08062013,042752.065,1007.88,1006.48,
08062013,042753.080,1007.9,1006.5,
08062013,042754.094,1007.9,1006.5,
08062013,042755.108,1007.91,1006.51,
08062013,042756.122,1007.91,1006.51,
08062013,042757.136,1007.91,1006.51,
08062013,042758.150,1007.92,1006.52,
08062013,042759.164,1007.93,1006.53,
08062013,042800.178,1007.94,1006.54,
08062013,042801.192,1007.93,1006.53,
08062013,042802.206,1007.91,1006.51,
08062013,042803.220,1007.89,1006.49,
08062013,042804.234,1007.88,1006.48,
08062013,042805.248,1007.88,1006.48,
08062013,042806.262,1007.89,1006.49,
08062013,042807.276,1007.91,1006.51,
08062013,042808.291,1007.9,1006.5,
08062013,042809.305,1007.89,1006.49,
08062013,042810.319,1007.9,1006.5,
08062013,042811.333,1007.93,1006.53,
08062013,042812.347,1007.94,1006.54,
08062013,042813.361,1007.94,1006.54,
08062013,042814.375,1007.93,1006.53,
08062013,042815.389,1007.93,1006.53,
08062013,042816.403,1007.93,1006.53,
08062013,042817.417,1007.93,1006.53,
08062013,042818.431,1007.94,1006.54,
08062013,042819.445,1007.94,1006.54,
08062013,042820.459,1007.93,1006.53,
08062013,042821.473,1007.91,1006.51,
08062013,042822.487,1007.92,1006.52,
08062013,042823.501,1007.95,1006.55,
08062013,042824.516,1007.97,1006.57,
08062013,042825.530,1007.97,1006.57,
08062013,042826.544,1007.95,1006.55,
08062013,042827.558,1007.95,1006.55,
08062013,042828.572,1007.95,1006.55,
08062013,042829.586,1007.95,1006.55,
08062013,042830.600,1007.93,1006.53,
08062013,042831.614,1007.88,1006.48,
08062013,042832.628,1007.87,1006.47,
08062013,042833.642,1007.88,1006.48,
08062013,042834.656,1007.91,1006.51,
08062013,042835.670,1007.93,1006.53,
08062013,042836.684,1007.97,1006.57,
08062013,042837.698,1008.01,1006.61,
08062013,042838.712,1008.01,1006.61,
08062013,042839.726,1007.99,1006.59,
08062013,042840.740,1007.84,1006.44,
08062013,042841.754,1007.83,1006.43,
08062013,042842.768,1007.83,1006.43,
08062013,042843.783,1007.83,1006.43,
08062013,042844.797,1007.85,1006.45,
08062013,042845.811,1007.9,1006.5,
08062013,042846.825,1007.93,1006.53,
08062013,042847.839,1007.94,1006.54,
08062013,042848.853,1007.94,1006.54,
08062013,042849.867,1007.95,1006.55,
08062013,042850.881,1007.98,1006.58,
08062013,042851.895,1008.01,1006.61,
08062013,042852.909,1007.99,1006.59,
08062013,042853.923,1007.94,1006.54,
08062013,042854.937,1007.9,1006.5,
08062013,042855.951,1007.86,1006.46,
08062013,042856.965,1007.82,1006.42,
08062013,042857.979,1007.81,1006.41,
08062013,042858.993,1007.85,1006.45,
08062013,042900.023,1007.85,1006.45,
08062013,042901.037,1007.89,1006.49,
08062013,042902.051,1007.91,1006.51,
08062013,042903.065,1007.94,1006.54,
08062013,042904.079,1007.98,1006.58,
08062013,042905.093,1008.01,1006.61,
08062013,042906.107,1007.98,1006.58,
08062013,042907.121,1007.93,1006.53,
08062013,042908.135,1007.91,1006.51,
08062013,042909.149,1007.9,1006.5,
08062013,042910.163,1007.88,1006.48,
08062013,042911.178,1007.88,1006.48,
08062013,042912.192,1007.84,1006.44,
08062013,042913.206,1007.83,1006.43,
08062013,042914.220,1007.85,1006.45,
08062013,042915.234,1007.9,1006.5,
08062013,042916.248,1007.95,1006.55,
08062013,042917.262,1007.96,1006.56,
08062013,042918.276,1007.97,1006.57,
08062013,042919.290,1007.97,1006.57,
08062013,042920.304,1007.97,1006.57,
08062013,042921.318,1007.97,1006.57,
08062013,042922.332,1007.95,1006.55,
08062013,042923.346,1007.9,1006.5,
08062013,042924.360,1007.88,1006.48,
08062013,042925.374,1007.88,1006.48,
08062013,042926.388,1007.89,1006.49,
08062013,042927.402,1007.9,1006.5,
08062013,042928.416,1007.9,1006.5,
08062013,042929.430,1007.9,1006.5,
08062013,042930.445,1007.9,1006.5,
08062013,042931.459,1007.89,1006.49,
08062013,042932.473,1007.9,1006.5,
08062013,042933.487,1007.93,1006.53,
08062013,042934.501,1007.96,1006.56,
08062013,042935.515,1007.97,1006.57,
08062013,042936.529,1007.97,1006.57,
08062013,042937.543,1007.97,1006.57,
08062013,042938.557,1007.96,1006.56,
08062013,042939.571,1007.92,1006.52,
08062013,042940.585,1007.87,1006.47,
08062013,042941.599,1007.87,1006.47,
08062013,042942.613,1007.86,1006.46,
08062013,042943.627,1007.87,1006.47,
08062013,042944.641,1007.92,1006.52,
08062013,042945.655,1007.94,1006.54,
08062013,042946.669,1007.95,1006.55,
08062013,042947.683,1007.97,1006.57,
08062013,042948.697,1007.98,1006.58,
08062013,042949.711,1007.97,1006.57,
08062013,042950.726,1007.89,1006.49,
08062013,042951.740,1007.89,1006.49,
08062013,042952.754,1007.89,1006.49,
08062013,042953.768,1007.9,1006.5,
08062013,042954.782,1007.9,1006.5,
08062013,042955.796,1007.9,1006.5,
08062013,042956.810,1007.91,1006.51,
08062013,042957.824,1007.95,1006.55,
08062013,042958.838,1007.98,1006.58,
08062013,042959.852,1007.95,1006.55,
08062013,043000.866,1007.89,1006.49,
08062013,043001.880,1007.88,1006.48,
08062013,043002.894,1007.88,1006.48,
08062013,043003.908,1007.9,1006.5,
08062013,043004.922,1007.92,1006.52,
08062013,043005.936,1007.92,1006.52,
08062013,043006.950,1007.91,1006.51,
08062013,043007.964,1007.91,1006.51,
08062013,043008.978,1007.93,1006.53,
08062013,043009.993,1007.94,1006.54,
08062013,043011.007,1007.93,1006.53,
08062013,043012.021,1007.92,1006.52,
08062013,043013.035,1007.91,1006.51,
08062013,043014.049,1007.91,1006.51,
08062013,043015.063,1007.92,1006.52,
08062013,043016.077,1007.91,1006.51,
08062013,043017.091,1007.91,1006.51,
08062013,043018.105,1007.91,1006.51,
08062013,043019.119,1007.9,1006.5,
08062013,043020.133,1007.88,1006.48,
08062013,043021.147,1007.89,1006.49,
08062013,043022.161,1007.9,1006.5,
08062013,043023.175,1007.9,1006.5,
08062013,043024.189,1007.9,1006.5,
08062013,043025.203,1007.9,1006.5,
08062013,043026.217,1007.93,1006.53,
08062013,043027.231,1007.95,1006.55,
08062013,043028.245,1007.92,1006.52,
08062013,043029.260,1007.9,1006.5,
08062013,043030.274,1007.93,1006.53,
08062013,043031.288,1007.97,1006.57,
08062013,043032.302,1007.97,1006.57,
08062013,043033.316,1007.93,1006.53,
08062013,043034.330,1007.9,1006.5,
08062013,043035.344,1007.87,1006.47,
08062013,043036.358,1007.87,1006.47,
08062013,043037.372,1007.86,1006.46,
08062013,043038.386,1007.86,1006.46,
08062013,043039.400,1007.87,1006.47,
08062013,043040.414,1007.89,1006.49,
08062013,043041.428,1007.91,1006.51,
08062013,043042.442,1007.97,1006.57,
08062013,043043.456,1007.97,1006.57,
08062013,043044.470,1008,1006.6,
08062013,043045.484,1007.95,1006.55,
08062013,043046.498,1007.89,1006.49,
08062013,043047.512,1007.88,1006.48,
08062013,043048.527,1007.89,1006.49,
08062013,043049.541,1007.86,1006.46,
08062013,043050.555,1007.78,1006.38,
08062013,043051.569,1007.81,1006.41,
08062013,043052.583,1007.93,1006.53,
08062013,043053.597,1007.97,1006.57,
08062013,043054.611,1007.97,1006.57,
08062013,043055.625,1007.97,1006.57,
08062013,043056.639,1007.97,1006.57,
08062013,043057.653,1007.97,1006.57,
08062013,043058.667,1007.98,1006.58,
08062013,043059.681,1007.97,1006.57,
08062013,043100.695,1007.91,1006.51,
08062013,043101.709,1007.84,1006.44,
08062013,043102.723,1007.84,1006.44,
08062013,043103.737,1007.87,1006.47,
08062013,043104.751,1007.87,1006.47,
08062013,043105.765,1007.9,1006.5,
08062013,043106.779,1007.94,1006.54,
08062013,043107.793,1007.96,1006.56,
08062013,043108.808,1007.97,1006.57,
08062013,043109.822,1007.97,1006.57,
08062013,043110.836,1007.95,1006.55,
08062013,043111.850,1007.92,1006.52,
08062013,043112.864,1007.9,1006.5,
08062013,043113.878,1007.89,1006.49,
08062013,043114.892,1007.87,1006.47,
08062013,043115.906,1007.87,1006.47,
08062013,043116.920,1007.86,1006.46,
08062013,043117.934,1007.9,1006.5,
08062013,043118.948,1007.96,1006.56,
08062013,043119.962,1007.98,1006.58,
08062013,043120.976,1007.97,1006.57,
08062013,043121.990,1007.95,1006.55,
08062013,043123.004,1007.94,1006.54,
08062013,043124.018,1007.9,1006.5,
08062013,043125.032,1007.87,1006.47,
08062013,043126.062,1007.87,1006.47,
08062013,043127.076,1007.87,1006.47,
08062013,043128.090,1007.9,1006.5,
08062013,043129.104,1007.93,1006.53,
08062013,043130.118,1007.92,1006.52,
08062013,043131.132,1007.89,1006.49,
08062013,043132.146,1007.88,1006.48,
08062013,043133.160,1007.91,1006.51,
08062013,043134.174,1007.94,1006.54,
08062013,043135.189,1007.95,1006.55,
08062013,043136.203,1007.93,1006.53,
08062013,043137.217,1007.89,1006.49,
08062013,043138.231,1007.89,1006.49,
08062013,043139.245,1007.89,1006.49,
08062013,043140.259,1007.91,1006.51,
08062013,043141.273,1007.92,1006.52,
08062013,043142.287,1007.92,1006.52,
08062013,043143.301,1007.92,1006.52,
08062013,043144.315,1007.92,1006.52,
08062013,043145.329,1007.93,1006.53,
08062013,043146.468,1007.93,1006.53,
08062013,043147.482,1007.92,1006.52,
08062013,043148.496,1007.94,1006.54,
08062013,043149.510,1007.94,1006.54,
08062013,043150.524,1007.96,1006.56,
08062013,043151.538,1007.96,1006.56,
08062013,043152.552,1007.93,1006.53,
08062013,043153.566,1007.92,1006.52,
08062013,043154.580,1007.92,1006.52,
08062013,043155.594,1007.92,1006.52,
08062013,043156.608,1007.91,1006.51,
08062013,043157.622,1007.92,1006.52,
08062013,043158.637,1007.93,1006.53,
08062013,043159.651,1007.94,1006.54,
08062013,043200.665,1007.94,1006.54,
08062013,043201.679,1007.93,1006.53,
08062013,043202.693,1007.92,1006.52,
08062013,043203.707,1007.95,1006.55,
08062013,043204.721,1007.96,1006.56,
08062013,043205.735,1007.97,1006.57,
08062013,043206.749,1007.96,1006.56,
08062013,043207.763,1007.94,1006.54,
08062013,043208.777,1007.91,1006.51,
08062013,043209.791,1007.9,1006.5,
08062013,043210.805,1007.9,1006.5,
08062013,043211.819,1007.9,1006.5,
08062013,043212.833,1007.92,1006.52,
08062013,043213.847,1007.94,1006.54,
08062013,043214.861,1007.95,1006.55,
08062013,043215.875,1007.96,1006.56,
08062013,043216.889,1007.97,1006.57,
08062013,043217.903,1007.97,1006.57,
08062013,043218.918,1007.98,1006.58,
08062013,043219.932,1007.98,1006.58,
08062013,043220.946,1007.93,1006.53,
08062013,043221.960,1007.87,1006.47,
08062013,043222.974,1007.87,1006.47,
08062013,043223.988,1007.91,1006.51,
08062013,043225.002,1007.94,1006.54,
08062013,043226.016,1007.93,1006.53,
08062013,043227.030,1007.91,1006.51,
08062013,043228.044,1007.91,1006.51,
08062013,043229.058,1007.91,1006.51,
08062013,043230.072,1007.94,1006.54,
08062013,043231.086,1007.97,1006.57,
08062013,043232.100,1007.98,1006.58,
08062013,043233.114,1007.96,1006.56,
08062013,043234.128,1007.95,1006.55,
08062013,043235.142,1007.95,1006.55,
08062013,043236.156,1007.94,1006.54,
08062013,043237.170,1007.93,1006.53,
08062013,043238.185,1007.91,1006.51,
08062013,043239.199,1007.91,1006.51,
08062013,043240.213,1007.91,1006.51,
08062013,043241.227,1007.92,1006.52,
08062013,043242.241,1007.92,1006.52,
08062013,043243.255,1007.92,1006.52,
08062013,043244.269,1007.93,1006.53,
08062013,043245.283,1007.95,1006.55,
08062013,043246.297,1007.97,1006.57,
08062013,043247.311,1007.98,1006.58,
08062013,043248.325,1007.98,1006.58,
08062013,043249.339,1007.98,1006.58,
08062013,043250.353,1007.98,1006.58,
08062013,043251.367,1007.95,1006.55,
08062013,043252.381,1007.92,1006.52,
08062013,043253.395,1007.91,1006.51,
08062013,043254.409,1007.91,1006.51,
08062013,043255.423,1007.9,1006.5,
08062013,043256.437,1007.92,1006.52,
08062013,043257.452,1007.94,1006.54,
08062013,043258.466,1007.93,1006.53,
08062013,043259.480,1007.92,1006.52,
08062013,043300.494,1007.94,1006.54,
08062013,043301.508,1007.94,1006.54,
08062013,043302.522,1007.96,1006.56,
08062013,043303.536,1007.96,1006.56,
08062013,043304.550,1007.95,1006.55,
08062013,043305.564,1007.95,1006.55,
08062013,043306.578,1007.94,1006.54,
08062013,043307.592,1007.95,1006.55,
08062013,043308.606,1007.95,1006.55,
08062013,043309.620,1007.94,1006.54,
08062013,043310.634,1007.93,1006.53,
08062013,043311.648,1007.93,1006.53,
08062013,043312.662,1007.93,1006.53,
08062013,043313.676,1007.94,1006.54,
08062013,043314.690,1007.94,1006.54,
08062013,043315.704,1007.92,1006.52,
08062013,043316.719,1007.9,1006.5,
08062013,043317.733,1007.92,1006.52,
08062013,043318.747,1007.96,1006.56,
08062013,043319.761,1008,1006.6,
08062013,043320.775,1008.02,1006.62,
08062013,043321.789,1008.02,1006.62,
08062013,043322.803,1008.02,1006.62,
08062013,043323.817,1008.01,1006.61,
08062013,043324.831,1007.96,1006.56,
08062013,043325.845,1007.93,1006.53,
08062013,043326.859,1007.91,1006.51,
08062013,043327.873,1007.89,1006.49,
08062013,043328.887,1007.88,1006.48,
08062013,043329.901,1007.88,1006.48,
08062013,043330.915,1007.89,1006.49,
08062013,043331.929,1007.94,1006.54,
08062013,043332.943,1008,1006.6,
08062013,043333.957,1008,1006.6,
08062013,043334.971,1008.03,1006.63,
08062013,043335.985,1008.01,1006.61,
08062013,043336.999,1007.99,1006.59,
08062013,043338.013,1008,1006.6,
08062013,043339.028,1008,1006.6,
08062013,043340.042,1007.97,1006.57,
08062013,043341.056,1007.9,1006.5,
08062013,043342.070,1007.85,1006.45,
08062013,043343.084,1007.85,1006.45,
08062013,043344.098,1007.84,1006.44,
08062013,043345.112,1007.87,1006.47,
08062013,043346.126,1007.9,1006.5,
08062013,043347.140,1007.97,1006.57,
08062013,043348.154,1008.03,1006.63,
08062013,043349.168,1008.04,1006.64,
08062013,043350.182,1008,1006.6,
08062013,043351.196,1007.96,1006.56,
08062013,043352.210,1007.93,1006.53,
08062013,043353.224,1007.93,1006.53,
08062013,043354.238,1007.93,1006.53,
08062013,043355.252,1007.94,1006.54,
08062013,043356.266,1007.94,1006.54,
08062013,043357.280,1007.91,1006.51,
08062013,043358.294,1007.9,1006.5,
08062013,043359.308,1007.93,1006.53,
08062013,043400.322,1007.96,1006.56,
08062013,043401.337,1007.96,1006.56,
08062013,043402.351,1007.94,1006.54,
08062013,043403.365,1007.93,1006.53,
08062013,043404.379,1007.93,1006.53,
08062013,043405.393,1007.94,1006.54,
08062013,043406.407,1007.98,1006.58,
08062013,043407.421,1008.01,1006.61,
08062013,043408.435,1008.01,1006.61,
08062013,043409.449,1007.99,1006.59,
08062013,043410.463,1007.99,1006.59,
08062013,043411.477,1008,1006.6,
08062013,043412.491,1007.99,1006.59,
08062013,043413.505,1007.93,1006.53,
08062013,043414.519,1007.88,1006.48,
08062013,043415.533,1007.88,1006.48,
08062013,043416.547,1007.87,1006.47,
08062013,043417.561,1007.87,1006.47,
08062013,043418.575,1007.9,1006.5,
08062013,043419.589,1007.97,1006.57,
08062013,043420.603,1008.02,1006.62,
08062013,043421.617,1008.05,1006.65,
08062013,043422.631,1008.06,1006.66,
08062013,043423.646,1008.06,1006.66,
08062013,043424.660,1008.02,1006.62,
08062013,043425.674,1007.94,1006.54,
08062013,043426.688,1007.88,1006.48,
08062013,043427.702,1007.87,1006.47,
08062013,043428.716,1007.86,1006.46,
08062013,043429.730,1007.84,1006.44,
08062013,043430.744,1007.87,1006.47,
08062013,043431.758,1007.98,1006.58,
08062013,043432.772,1008.05,1006.65,
08062013,043433.786,1008.06,1006.66,
08062013,043434.800,1008.06,1006.66,
08062013,043435.814,1008.06,1006.66,
08062013,043436.828,1008.06,1006.66,
08062013,043437.842,1008.05,1006.65,
08062013,043438.856,1007.99,1006.59,
08062013,043439.870,1007.92,1006.52,
08062013,043440.884,1007.88,1006.48,
08062013,043441.898,1007.89,1006.49,
08062013,043442.912,1007.91,1006.51,
08062013,043443.926,1007.91,1006.51,
08062013,043444.940,1007.89,1006.49,
08062013,043445.955,1007.92,1006.52,
08062013,043446.969,1007.98,1006.58,
08062013,043447.983,1007.98,1006.58,
08062013,043448.997,1008.02,1006.62,
08062013,043450.011,1008.03,1006.63,
08062013,043451.025,1008.03,1006.63,
08062013,043452.039,1008.03,1006.63,
08062013,043453.053,1008.04,1006.64,
08062013,043454.067,1008.01,1006.61,
08062013,043455.081,1007.96,1006.56,
08062013,043456.095,1007.93,1006.53,
08062013,043457.109,1007.92,1006.52,
08062013,043458.123,1007.89,1006.49,
08062013,043459.137,1007.89,1006.49,
08062013,043500.151,1007.88,1006.48,
08062013,043501.165,1007.89,1006.49,
08062013,043502.179,1007.94,1006.54,
08062013,043503.193,1007.97,1006.57,
08062013,043504.207,1008.01,1006.61,
08062013,043505.221,1008.08,1006.68,
08062013,043506.235,1008.12,1006.72,
08062013,043507.249,1008.06,1006.66,
08062013,043508.264,1007.95,1006.55,
08062013,043509.278,1007.9,1006.5,
08062013,043510.292,1007.9,1006.5,
08062013,043511.306,1007.89,1006.49,
08062013,043512.320,1007.89,1006.49,
08062013,043513.334,1007.89,1006.49,
08062013,043514.348,1007.9,1006.5,
08062013,043515.362,1007.99,1006.59,
08062013,043516.376,1008.08,1006.68,
08062013,043517.390,1008.09,1006.69,
08062013,043518.404,1008.09,1006.69,
08062013,043519.418,1008.03,1006.63,
08062013,043520.432,1007.96,1006.56,
08062013,043521.446,1007.94,1006.54,
08062013,043522.460,1007.94,1006.54,
08062013,043523.474,1007.93,1006.53,
08062013,043524.488,1007.92,1006.52,
08062013,043525.502,1007.95,1006.55,
08062013,043526.516,1008.03,1006.63,
08062013,043527.530,1008.05,1006.65,
08062013,043528.544,1008,1006.6,
08062013,043529.559,1008,1006.6,
08062013,043530.573,1007.97,1006.57,
08062013,043531.587,1007.97,1006.57,
08062013,043532.601,1007.98,1006.58,
08062013,043533.615,1007.97,1006.57,
08062013,043534.629,1007.94,1006.54,
08062013,043535.643,1007.93,1006.53,
08062013,043536.657,1007.95,1006.55,
08062013,043537.671,1008.03,1006.63,
08062013,043538.685,1008.04,1006.64,
08062013,043539.699,1008.04,1006.64,
08062013,043540.713,1008.03,1006.63,
08062013,043541.727,1008.02,1006.62,
08062013,043542.741,1008.01,1006.61,
08062013,043543.755,1007.98,1006.58,
08062013,043544.769,1007.95,1006.55,
08062013,043545.783,1007.95,1006.55,
08062013,043546.797,1007.97,1006.57,
08062013,043547.811,1007.98,1006.58,
08062013,043548.825,1007.97,1006.57,
08062013,043549.839,1007.99,1006.59,
08062013,043550.853,1007.99,1006.59,
08062013,043551.868,1008.03,1006.63,
08062013,043552.882,1008.05,1006.65,
08062013,043553.896,1008.04,1006.64,
08062013,043554.910,1008.03,1006.63,
08062013,043555.924,1008.02,1006.62,
08062013,043556.938,1008,1006.6,
08062013,043557.952,1007.98,1006.58,
08062013,043558.966,1007.95,1006.55,
08062013,043559.980,1007.94,1006.54,
08062013,043600.994,1007.96,1006.56,
08062013,043602.024,1007.96,1006.56,
08062013,043603.038,1008.01,1006.61,
08062013,043604.052,1008.04,1006.64,
08062013,043605.066,1008.03,1006.63,
08062013,043606.080,1008.02,1006.62,
08062013,043607.094,1008.01,1006.61,
08062013,043608.108,1008.01,1006.61,
08062013,043609.122,1008.01,1006.61,
08062013,043610.136,1007.99,1006.59,
08062013,043611.150,1007.95,1006.55,
08062013,043612.164,1007.92,1006.52,
08062013,043613.178,1007.92,1006.52,
08062013,043614.192,1007.98,1006.58,
08062013,043615.206,1008.06,1006.66,
08062013,043616.220,1008.08,1006.68,
08062013,043617.234,1008.03,1006.63,
08062013,043618.248,1008,1006.6,
08062013,043619.262,1008.02,1006.62,
08062013,043620.276,1008.03,1006.63,
08062013,043621.290,1008,1006.6,
08062013,043622.304,1007.96,1006.56,
08062013,043623.319,1007.94,1006.54,
08062013,043624.333,1007.94,1006.54,
08062013,043625.347,1007.95,1006.55,
08062013,043626.361,1007.99,1006.59,
08062013,043627.375,1008.02,1006.62,
08062013,043628.389,1008.03,1006.63,
08062013,043629.403,1008.02,1006.62,
08062013,043630.417,1008.01,1006.61,
08062013,043631.431,1008,1006.6,
08062013,043632.445,1008,1006.6,
08062013,043633.459,1008,1006.6,
08062013,043634.473,1007.99,1006.59,
08062013,043635.487,1007.99,1006.59,
08062013,043636.501,1007.97,1006.57,
08062013,043637.515,1007.96,1006.56,
08062013,043638.529,1007.96,1006.56,
08062013,043639.543,1007.96,1006.56,
08062013,043640.557,1007.97,1006.57,
08062013,043641.571,1007.98,1006.58,
08062013,043642.585,1008.01,1006.61,
08062013,043643.599,1008.01,1006.61,
08062013,043644.613,1008.02,1006.62,
08062013,043645.628,1008.02,1006.62,
08062013,043646.642,1008.01,1006.61,
08062013,043647.656,1008.01,1006.61,
08062013,043648.670,1007.98,1006.58,
08062013,043649.684,1007.95,1006.55,
08062013,043650.698,1007.96,1006.56,
08062013,043651.712,1007.98,1006.58,
08062013,043652.726,1007.96,1006.56,
08062013,043653.740,1007.96,1006.56,
08062013,043654.754,1007.96,1006.56,
08062013,043655.768,1008,1006.6,
08062013,043656.782,1008.01,1006.61,
08062013,043657.796,1008.01,1006.61,
08062013,043658.810,1008.02,1006.62,
08062013,043659.824,1008.02,1006.62,
08062013,043700.838,1008,1006.6,
08062013,043701.852,1007.99,1006.59,
08062013,043702.866,1007.99,1006.59,
08062013,043703.880,1008.01,1006.61,
08062013,043704.894,1008.01,1006.61,
08062013,043705.908,1008.03,1006.63,
08062013,043706.922,1008.02,1006.62,
08062013,043707.937,1008,1006.6,
08062013,043708.951,1007.99,1006.59,
08062013,043709.965,1007.98,1006.58,
08062013,043710.979,1007.98,1006.58,
08062013,043711.993,1007.99,1006.59,
08062013,043713.007,1008.01,1006.61,
08062013,043714.021,1008.03,1006.63,
08062013,043715.035,1008.04,1006.64,
08062013,043716.049,1008.04,1006.64,
08062013,043717.063,1008.04,1006.64,
08062013,043718.077,1008.02,1006.62,
08062013,043719.091,1008,1006.6,
08062013,043720.105,1008,1006.6,
08062013,043721.119,1007.99,1006.59,
08062013,043722.133,1007.99,1006.59,
08062013,043723.147,1007.98,1006.58,
08062013,043724.161,1007.98,1006.58,
08062013,043725.175,1007.99,1006.59,
08062013,043726.189,1007.99,1006.59,
08062013,043727.203,1007.99,1006.59,
08062013,043728.217,1007.99,1006.59,
08062013,043729.231,1007.99,1006.59,
08062013,043730.246,1007.99,1006.59,
08062013,043731.260,1008,1006.6,
08062013,043732.274,1008.01,1006.61,
08062013,043733.288,1008.03,1006.63,
08062013,043734.302,1008.02,1006.62,
08062013,043735.316,1007.98,1006.58,
08062013,043736.330,1007.95,1006.55,
08062013,043737.344,1007.95,1006.55,
08062013,043738.358,1007.95,1006.55,
08062013,043739.372,1007.95,1006.55,
08062013,043740.386,1007.96,1006.56,
08062013,043741.400,1007.98,1006.58,
08062013,043742.414,1007.99,1006.59,
08062013,043743.428,1008.03,1006.63,
08062013,043744.442,1008.07,1006.67,
08062013,043745.456,1008.08,1006.68,
08062013,043746.470,1008.02,1006.62,
08062013,043747.484,1007.96,1006.56,
08062013,043748.498,1007.96,1006.56,
08062013,043749.512,1007.96,1006.56,
08062013,043750.526,1007.99,1006.59,
08062013,043751.540,1008.02,1006.62,
08062013,043752.555,1007.99,1006.59,
08062013,043753.600,1007.95,1006.55,
08062013,043754.614,1007.95,1006.55,
08062013,043755.628,1007.96,1006.56,
08062013,043756.642,1008,1006.6,
08062013,043757.656,1008.03,1006.63,
08062013,043758.670,1008.05,1006.65,
08062013,043759.684,1008.05,1006.65,
08062013,043800.698,1008.06,1006.66,
08062013,043801.712,1008.04,1006.64,
08062013,043802.726,1008.03,1006.63,
08062013,043803.740,1008.02,1006.62,
08062013,043804.754,1008,1006.6,
08062013,043805.768,1007.95,1006.55,
08062013,043806.782,1007.91,1006.51,
08062013,043807.796,1007.9,1006.5,
08062013,043808.810,1007.93,1006.53,
08062013,043809.824,1007.99,1006.59,
08062013,043810.839,1007.99,1006.59,
08062013,043811.853,1008.11,1006.71,
08062013,043812.867,1008.18,1006.78,
08062013,043813.881,1008.12,1006.72,
08062013,043814.895,1007.99,1006.59,
08062013,043815.909,1007.94,1006.54,
08062013,043816.923,1007.94,1006.54,
08062013,043817.937,1007.95,1006.55,
08062013,043818.951,1007.95,1006.55,
08062013,043819.965,1007.96,1006.56,
08062013,043820.979,1007.93,1006.53,
08062013,043821.993,1007.93,1006.53,
08062013,043823.007,1007.99,1006.59,
08062013,043824.021,1008.05,1006.65,
08062013,043825.035,1008.07,1006.67,
08062013,043826.049,1008.08,1006.68,
08062013,043827.063,1008.06,1006.66,
08062013,043828.077,1008.05,1006.65,
08062013,043829.091,1008.05,1006.65,
08062013,043830.105,1008.05,1006.65,
08062013,043831.119,1008.02,1006.62,
08062013,043832.133,1007.99,1006.59,
08062013,043833.148,1007.98,1006.58,
08062013,043834.162,1007.97,1006.57,
08062013,043835.176,1007.97,1006.57,
08062013,043836.190,1007.98,1006.58,
08062013,043837.204,1007.99,1006.59,
08062013,043838.218,1008.01,1006.61,
08062013,043839.232,1008.02,1006.62,
08062013,043840.246,1008.02,1006.62,
08062013,043841.260,1008.02,1006.62,
08062013,043842.274,1008.02,1006.62,
08062013,043843.288,1008.02,1006.62,
08062013,043844.302,1008.02,1006.62,
08062013,043845.316,1008.01,1006.61,
08062013,043846.330,1008,1006.6,
08062013,043847.344,1008,1006.6,
08062013,043848.358,1008.03,1006.63,
08062013,043849.372,1008.05,1006.65,
08062013,043850.386,1008.04,1006.64,
08062013,043851.400,1008,1006.6,
08062013,043852.414,1008,1006.6,
08062013,043853.428,1007.97,1006.57,
08062013,043854.442,1007.97,1006.57,
08062013,043855.457,1007.97,1006.57,
08062013,043856.471,1007.98,1006.58,
08062013,043857.485,1008,1006.6,
08062013,043858.499,1008.01,1006.61,
08062013,043859.513,1008.05,1006.65,
08062013,043900.527,1008.08,1006.68,
08062013,043901.541,1008.07,1006.67,
08062013,043902.555,1008.04,1006.64,
08062013,043903.569,1008.04,1006.64,
08062013,043904.583,1008.01,1006.61,
08062013,043905.597,1008,1006.6,
08062013,043906.611,1008,1006.6,
08062013,043907.625,1007.97,1006.57,
08062013,043908.639,1007.96,1006.56,
08062013,043909.653,1007.98,1006.58,
08062013,043910.667,1008.01,1006.61,
08062013,043911.681,1008.02,1006.62,
08062013,043912.695,1008.03,1006.63,
08062013,043913.709,1008.03,1006.63,
08062013,043914.723,1008.04,1006.64,
08062013,043915.737,1008.06,1006.66,
08062013,043916.751,1008.05,1006.65,
08062013,043917.766,1008,1006.6,
08062013,043918.780,1007.97,1006.57,
08062013,043919.794,1007.99,1006.59,
08062013,043920.808,1008.02,1006.62,
08062013,043921.822,1008.02,1006.62,
08062013,043922.836,1007.99,1006.59,
08062013,043923.850,1007.97,1006.57,
08062013,043924.864,1007.97,1006.57,
08062013,043925.878,1007.97,1006.57,
08062013,043926.892,1007.97,1006.57,
08062013,043927.906,1007.97,1006.57,
08062013,043928.920,1007.99,1006.59,
08062013,043929.934,1008.05,1006.65,
08062013,043930.948,1008.08,1006.68,
08062013,043931.962,1008.08,1006.68,
08062013,043932.976,1008.05,1006.65,
08062013,043933.990,1007.99,1006.59,
08062013,043935.004,1007.97,1006.57,
08062013,043936.018,1007.97,1006.57,
08062013,043937.032,1007.97,1006.57,
08062013,043938.046,1007.98,1006.58,
08062013,043939.060,1008,1006.6,
08062013,043940.075,1008,1006.6,
08062013,043941.089,1008,1006.6,
08062013,043942.103,1008.02,1006.62,
08062013,043943.117,1008.05,1006.65,
08062013,043944.131,1008.05,1006.65,
08062013,043945.145,1008.04,1006.64,
08062013,043946.159,1008.01,1006.61,
08062013,043947.173,1007.97,1006.57,
08062013,043948.187,1007.97,1006.57,
08062013,043949.201,1007.99,1006.59,
08062013,043950.215,1008,1006.6,
08062013,043951.229,1008.01,1006.61,
08062013,043952.259,1008,1006.6,
08062013,043953.273,1008,1006.6,
08062013,043954.287,1008.01,1006.61,
08062013,043955.301,1008.01,1006.61,
08062013,043956.315,1008.02,1006.62,
08062013,043957.329,1008.03,1006.63,
08062013,043958.343,1008.03,1006.63,
08062013,043959.357,1008.02,1006.62,
08062013,044000.371,1008.02,1006.62,
08062013,044001.385,1008.02,1006.62,
08062013,044002.399,1008.02,1006.62,
08062013,044003.413,1007.99,1006.59,
08062013,044004.427,1007.98,1006.58,
08062013,044005.441,1007.98,1006.58,
08062013,044006.455,1007.98,1006.58,
08062013,044007.469,1007.98,1006.58,
08062013,044008.483,1007.99,1006.59,
08062013,044009.497,1007.99,1006.59,
08062013,044010.512,1008.01,1006.61,
08062013,044011.526,1008.04,1006.64,
08062013,044012.540,1008.05,1006.65,
08062013,044013.554,1008.05,1006.65,
08062013,044014.568,1008.06,1006.66,
08062013,044015.582,1008.05,1006.65,
08062013,044016.596,1008.02,1006.62,
08062013,044017.610,1008,1006.6,
08062013,044018.624,1007.99,1006.59,
08062013,044019.638,1007.99,1006.59,
08062013,044020.652,1007.97,1006.57,
08062013,044021.666,1007.95,1006.55,
08062013,044022.680,1007.98,1006.58,
08062013,044023.694,1008.04,1006.64,
08062013,044024.708,1008.07,1006.67,
08062013,044025.722,1008.08,1006.68,
08062013,044026.736,1008.08,1006.68,
08062013,044027.750,1008.08,1006.68,
08062013,044028.764,1008.07,1006.67,
08062013,044029.778,1008.06,1006.66,
08062013,044030.792,1008.01,1006.61,
08062013,044031.806,1007.98,1006.58,
08062013,044032.821,1007.98,1006.58,
08062013,044033.835,1007.98,1006.58,
08062013,044034.849,1007.98,1006.58,
08062013,044035.863,1007.98,1006.58,
08062013,044036.877,1008,1006.6,
08062013,044037.891,1008.02,1006.62,
08062013,044038.905,1008.02,1006.62,
08062013,044039.919,1008.02,1006.62,
08062013,044040.933,1008.02,1006.62,
08062013,044041.947,1008.04,1006.64,
08062013,044042.961,1008.03,1006.63,
08062013,044043.975,1008.01,1006.61,
08062013,044044.989,1008,1006.6,
08062013,044046.003,1008,1006.6,
08062013,044047.017,1008,1006.6,
08062013,044048.031,1007.99,1006.59,
08062013,044049.045,1008,1006.6,
08062013,044050.059,1008,1006.6,
08062013,044051.073,1008.02,1006.62,
08062013,044052.087,1008.04,1006.64,
08062013,044053.101,1008.05,1006.65,
08062013,044054.115,1008.05,1006.65,
08062013,044055.130,1008.05,1006.65,
08062013,044056.144,1008.02,1006.62,
08062013,044057.158,1007.96,1006.56,
08062013,044058.172,1007.93,1006.53,
08062013,044059.186,1007.95,1006.55,
08062013,044100.200,1007.99,1006.59,
08062013,044101.214,1007.99,1006.59,
08062013,044102.228,1008.02,1006.62,
08062013,044103.242,1008.02,1006.62,
08062013,044104.256,1008.03,1006.63,
08062013,044105.270,1008.06,1006.66,
08062013,044106.284,1008.07,1006.67,
08062013,044107.298,1008.06,1006.66,
08062013,044108.312,1008.04,1006.64,
08062013,044109.326,1008.04,1006.64,
08062013,044110.340,1008.01,1006.61,
08062013,044111.354,1007.94,1006.54,
08062013,044112.368,1007.94,1006.54,
08062013,044113.382,1007.9,1006.5,
08062013,044114.396,1007.92,1006.52,
08062013,044115.410,1007.99,1006.59,
08062013,044116.424,1008.03,1006.63,
08062013,044117.439,1008.05,1006.65,
08062013,044118.453,1008.06,1006.66,
08062013,044119.467,1008.07,1006.67,
08062013,044120.481,1008.07,1006.67,
08062013,044121.495,1008.07,1006.67,
08062013,044122.509,1008.07,1006.67,
08062013,044123.523,1008.02,1006.62,
08062013,044124.537,1007.95,1006.55,
08062013,044125.551,1007.93,1006.53,
08062013,044126.565,1007.96,1006.56,
08062013,044127.579,1007.99,1006.59,
08062013,044128.593,1008,1006.6,
08062013,044129.607,1008,1006.6,
08062013,044130.621,1008,1006.6,
08062013,044131.635,1008.02,1006.62,
08062013,044132.649,1008.05,1006.65,
08062013,044133.663,1008.08,1006.68,
08062013,044134.677,1008.08,1006.68,
08062013,044135.691,1008.03,1006.63,
08062013,044136.705,1008.01,1006.61,
08062013,044137.719,1008,1006.6,
08062013,044138.733,1007.98,1006.58,
08062013,044139.748,1007.95,1006.55,
08062013,044140.762,1007.95,1006.55,
08062013,044141.776,1007.95,1006.55,
08062013,044142.790,1007.98,1006.58,
08062013,044143.804,1008.01,1006.61,
08062013,044144.818,1008.02,1006.62,
08062013,044145.832,1008.04,1006.64,
08062013,044146.846,1008.05,1006.65,
08062013,044147.860,1008.05,1006.65,
08062013,044148.874,1008.04,1006.64,
08062013,044149.888,1008.03,1006.63,
08062013,044150.902,1008.02,1006.62,
08062013,044151.932,1008,1006.6,
08062013,044152.946,1008,1006.6,
08062013,044153.960,1007.97,1006.57,
08062013,044154.974,1007.97,1006.57,
08062013,044155.988,1007.98,1006.58,
08062013,044157.002,1008,1006.6,
08062013,044158.016,1008.01,1006.61,
08062013,044159.030,1008.02,1006.62,
08062013,044200.044,1008.02,1006.62,
08062013,044201.058,1008.02,1006.62,
08062013,044202.072,1008.03,1006.63,
08062013,044203.086,1008.03,1006.63,
08062013,044204.100,1008.03,1006.63,
08062013,044205.114,1008.03,1006.63,
08062013,044206.128,1008.02,1006.62,
08062013,044207.142,1008,1006.6,
08062013,044208.156,1007.99,1006.59,
08062013,044209.170,1008,1006.6,
08062013,044210.184,1008.01,1006.61,
08062013,044211.199,1008.01,1006.61,
08062013,044212.213,1008.01,1006.61,
08062013,044213.227,1008,1006.6,
08062013,044214.241,1008,1006.6,
08062013,044215.255,1008,1006.6,
08062013,044216.269,1008.02,1006.62,
08062013,044217.283,1008.04,1006.64,
08062013,044218.297,1008.03,1006.63,
08062013,044219.311,1008,1006.6,
08062013,044220.325,1007.98,1006.58,
08062013,044221.339,1007.97,1006.57,
08062013,044222.353,1007.99,1006.59,
08062013,044223.367,1008,1006.6,
08062013,044224.381,1008.01,1006.61,
08062013,044225.395,1008.03,1006.63,
08062013,044226.409,1008.03,1006.63,
08062013,044227.423,1008.06,1006.66,
08062013,044228.437,1008.05,1006.65,
08062013,044229.451,1007.98,1006.58,
08062013,044230.465,1007.92,1006.52,
08062013,044231.479,1007.93,1006.53,
08062013,044232.493,1007.99,1006.59,
08062013,044233.508,1008.01,1006.61,
08062013,044234.522,1007.99,1006.59,
08062013,044235.536,1007.98,1006.58,
08062013,044236.550,1008.04,1006.64,
08062013,044237.564,1008.04,1006.64,
08062013,044238.578,1008.1,1006.7,
08062013,044239.592,1008.04,1006.64,
08062013,044240.606,1007.98,1006.58,
08062013,044241.620,1007.95,1006.55,
08062013,044242.634,1007.92,1006.52,
08062013,044243.648,1007.92,1006.52,
08062013,044244.662,1007.92,1006.52,
08062013,044245.676,1007.95,1006.55,
08062013,044246.690,1008,1006.6,
08062013,044247.704,1008.04,1006.64,
08062013,044248.718,1008.06,1006.66,
08062013,044249.732,1008.09,1006.69,
08062013,044250.746,1008.08,1006.68,
08062013,044251.760,1008.02,1006.62,
08062013,044252.774,1007.98,1006.58,
08062013,044253.788,1007.97,1006.57,
08062013,044254.802,1007.97,1006.57,
08062013,044255.817,1007.97,1006.57,
08062013,044256.831,1007.97,1006.57,
08062013,044257.845,1007.96,1006.56,
08062013,044258.859,1007.97,1006.57,
08062013,044259.873,1008.01,1006.61,
08062013,044300.887,1008.02,1006.62,
08062013,044301.901,1008.02,1006.62,
08062013,044302.915,1008.01,1006.61,
08062013,044303.929,1008.04,1006.64,
08062013,044304.943,1008.05,1006.65,
08062013,044305.957,1008.05,1006.65,
08062013,044306.971,1008.03,1006.63,
08062013,044307.985,1007.99,1006.59,
08062013,044308.999,1007.97,1006.57,
08062013,044310.013,1007.97,1006.57,
08062013,044311.027,1007.99,1006.59,
08062013,044312.041,1008,1006.6,
08062013,044313.055,1007.98,1006.58,
08062013,044314.069,1007.96,1006.56,
08062013,044315.083,1007.98,1006.58,
08062013,044316.097,1007.99,1006.59,
08062013,044317.111,1007.99,1006.59,
08062013,044318.126,1008.01,1006.61,
08062013,044319.140,1008.03,1006.63,
08062013,044320.154,1008.04,1006.64,
08062013,044321.168,1008.04,1006.64,
08062013,044322.182,1008.03,1006.63,
08062013,044323.196,1008.01,1006.61,
08062013,044324.210,1007.99,1006.59,
08062013,044325.224,1007.98,1006.58,
08062013,044326.238,1007.96,1006.56,
08062013,044327.252,1007.95,1006.55,
08062013,044328.266,1007.95,1006.55,
08062013,044329.280,1007.96,1006.56,
08062013,044330.294,1007.98,1006.58,
08062013,044331.308,1008.01,1006.61,
08062013,044332.322,1008.04,1006.64,
08062013,044333.336,1008.07,1006.67,
08062013,044334.350,1008.07,1006.67,
08062013,044335.364,1008.04,1006.64,
08062013,044336.378,1008.01,1006.61,
08062013,044337.392,1008.01,1006.61,
08062013,044338.406,1007.98,1006.58,
08062013,044339.420,1007.98,1006.58,
08062013,044340.435,1007.94,1006.54,
08062013,044341.449,1007.93,1006.53,
08062013,044342.463,1007.95,1006.55,
08062013,044343.477,1007.96,1006.56,
08062013,044344.491,1007.96,1006.56,
08062013,044345.505,1008.01,1006.61,
08062013,044346.519,1008.08,1006.68,
08062013,044347.533,1008.11,1006.71,
08062013,044348.547,1008.03,1006.63,
08062013,044349.561,1007.96,1006.56,
08062013,044350.575,1007.97,1006.57,
08062013,044351.589,1008.02,1006.62,
08062013,044352.603,1008.01,1006.61,
08062013,044353.617,1007.95,1006.55,
08062013,044354.631,1007.93,1006.53,
08062013,044355.645,1007.97,1006.57,
08062013,044356.659,1008,1006.6,
08062013,044357.673,1008.01,1006.61,
08062013,044358.687,1008.01,1006.61,
08062013,044359.701,1008,1006.6,
08062013,044400.715,1008,1006.6,
08062013,044401.729,1008.02,1006.62,
08062013,044402.744,1008.05,1006.65,
08062013,044403.758,1008.05,1006.65,
08062013,044404.772,1008.03,1006.63,
08062013,044405.786,1008,1006.6,
08062013,044406.800,1007.97,1006.57,
08062013,044407.814,1007.95,1006.55,
08062013,044408.828,1007.97,1006.57,
08062013,044409.842,1008,1006.6,
08062013,044410.856,1008,1006.6,
08062013,044411.870,1008,1006.6,
08062013,044412.884,1007.97,1006.57,
08062013,044413.898,1008.01,1006.61,
08062013,044414.912,1008.06,1006.66,
08062013,044415.926,1008.05,1006.65,
08062013,044416.940,1008.01,1006.61,
08062013,044417.954,1007.99,1006.59,
08062013,044418.968,1007.99,1006.59,
08062013,044419.982,1007.99,1006.59,
08062013,044420.996,1007.96,1006.56,
08062013,044422.010,1007.93,1006.53,
08062013,044423.024,1007.94,1006.54,
08062013,044424.038,1007.98,1006.58,
08062013,044425.053,1008.01,1006.61,
08062013,044426.067,1008.04,1006.64,
08062013,044427.081,1008.07,1006.67,
08062013,044428.095,1008.06,1006.66,
08062013,044429.109,1008.01,1006.61,
08062013,044430.123,1008.01,1006.61,
08062013,044431.137,1007.97,1006.57,
08062013,044432.151,1007.97,1006.57,
08062013,044433.165,1007.96,1006.56,
08062013,044434.179,1007.92,1006.52,
08062013,044435.193,1007.92,1006.52,
08062013,044436.207,1007.99,1006.59,
08062013,044437.221,1008.08,1006.68,
08062013,044438.235,1008.11,1006.71,
08062013,044439.249,1008.07,1006.67,
08062013,044440.263,1008.03,1006.63,
08062013,044441.277,1008.03,1006.63,
08062013,044442.291,1008.03,1006.63,
08062013,044443.305,1007.99,1006.59,
08062013,044444.319,1007.94,1006.54,
08062013,044445.333,1007.91,1006.51,
08062013,044446.347,1007.96,1006.56,
08062013,044447.362,1008.03,1006.63,
08062013,044448.376,1008.05,1006.65,
08062013,044449.390,1008.02,1006.62,
08062013,044450.404,1007.99,1006.59,
08062013,044451.418,1008,1006.6,
08062013,044452.432,1008,1006.6,
08062013,044453.446,1008.03,1006.63,
08062013,044454.460,1008.04,1006.64,
08062013,044455.474,1008,1006.6,
08062013,044456.488,1007.95,1006.55,
08062013,044457.502,1007.95,1006.55,
08062013,044458.516,1007.98,1006.58,
08062013,044459.530,1008,1006.6,
08062013,044500.544,1008,1006.6,
08062013,044501.558,1008.01,1006.61,
08062013,044502.572,1008.01,1006.61,
08062013,044503.586,1008.01,1006.61,
08062013,044504.600,1008,1006.6,
08062013,044505.614,1007.98,1006.58,
08062013,044506.628,1007.97,1006.57,
08062013,044507.642,1007.98,1006.58,
08062013,044508.656,1008.01,1006.61,
08062013,044509.671,1008.06,1006.66,
08062013,044510.685,1008.08,1006.68,
08062013,044511.699,1008.06,1006.66,
08062013,044512.713,1007.99,1006.59,
08062013,044513.727,1007.99,1006.59,
08062013,044514.741,1007.95,1006.55,
08062013,044515.755,1007.93,1006.53,
08062013,044516.769,1007.93,1006.53,
08062013,044517.783,1007.94,1006.54,
08062013,044518.797,1007.98,1006.58,
08062013,044519.811,1008.01,1006.61,
08062013,044520.825,1008.03,1006.63,
08062013,044521.839,1008.04,1006.64,
08062013,044522.853,1008.04,1006.64,
08062013,044523.867,1008.05,1006.65,
08062013,044524.881,1008.05,1006.65,
08062013,044525.895,1008.02,1006.62,
08062013,044526.909,1007.98,1006.58,
08062013,044527.923,1007.97,1006.57,
08062013,044528.937,1007.97,1006.57,
08062013,044529.951,1007.96,1006.56,
08062013,044530.965,1007.96,1006.56,
08062013,044531.980,1007.99,1006.59,
08062013,044532.994,1008.04,1006.64,
08062013,044534.008,1008.05,1006.65,
08062013,044535.022,1008.04,1006.64,
08062013,044536.036,1008.04,1006.64,
08062013,044537.050,1008.02,1006.62,
08062013,044538.064,1008.01,1006.61,
08062013,044539.078,1007.98,1006.58,
08062013,044540.092,1007.93,1006.53,
08062013,044541.106,1007.91,1006.51,
08062013,044542.120,1007.93,1006.53,
08062013,044543.134,1007.98,1006.58,
08062013,044544.148,1007.98,1006.58,
08062013,044545.162,1008.02,1006.62,
08062013,044546.176,1008.04,1006.64,
08062013,044547.190,1008.05,1006.65,
08062013,044548.204,1008.05,1006.65,
08062013,044549.218,1008.01,1006.61,
08062013,044550.232,1007.96,1006.56,
08062013,044551.246,1007.95,1006.55,
08062013,044552.260,1007.94,1006.54,
08062013,044553.274,1007.94,1006.54,
08062013,044554.289,1007.94,1006.54,
08062013,044555.303,1007.94,1006.54,
08062013,044556.317,1007.96,1006.56,
08062013,044557.331,1008.01,1006.61,
08062013,044558.345,1008.04,1006.64,
08062013,044559.359,1008.04,1006.64,
08062013,044600.373,1008.03,1006.63,
08062013,044601.387,1008.03,1006.63,
08062013,044602.401,1008.04,1006.64,
08062013,044603.415,1008.04,1006.64,
08062013,044604.429,1007.99,1006.59,
08062013,044605.443,1007.94,1006.54,
08062013,044606.457,1007.94,1006.54,
08062013,044607.471,1007.94,1006.54,
08062013,044608.485,1007.98,1006.58,
08062013,044609.499,1008,1006.6,
08062013,044610.513,1008,1006.6,
08062013,044611.527,1007.98,1006.58,
08062013,044612.541,1007.97,1006.57,
08062013,044613.555,1008,1006.6,
08062013,044614.569,1008.03,1006.63,
08062013,044615.583,1008.04,1006.64,
08062013,044616.598,1008.04,1006.64,
08062013,044617.612,1008.01,1006.61,
08062013,044618.626,1007.99,1006.59,
08062013,044619.640,1007.98,1006.58,
08062013,044620.654,1007.98,1006.58,
08062013,044621.668,1007.99,1006.59,
08062013,044622.682,1007.99,1006.59,
08062013,044623.696,1007.99,1006.59,
08062013,044624.710,1007.99,1006.59,
08062013,044625.724,1007.99,1006.59,
08062013,044626.738,1007.99,1006.59,
08062013,044627.752,1007.99,1006.59,
08062013,044628.766,1007.99,1006.59,
08062013,044629.780,1007.99,1006.59,
08062013,044630.794,1007.98,1006.58,
08062013,044631.808,1008,1006.6,
08062013,044632.822,1008.01,1006.61,
08062013,044633.836,1008.02,1006.62,
08062013,044634.850,1008.01,1006.61,
08062013,044635.864,1007.99,1006.59,
08062013,044636.878,1007.98,1006.58,
08062013,044637.892,1007.97,1006.57,
08062013,044638.907,1007.97,1006.57,
08062013,044639.921,1007.98,1006.58,
08062013,044640.935,1007.99,1006.59,
08062013,044641.949,1007.98,1006.58,
08062013,044642.963,1007.95,1006.55,
08062013,044643.977,1007.97,1006.57,
08062013,044644.991,1008.04,1006.64,
08062013,044646.005,1008.08,1006.68,
08062013,044647.019,1008.04,1006.64,
08062013,044648.033,1007.96,1006.56,
08062013,044649.047,1007.93,1006.53,
08062013,044650.061,1007.93,1006.53,
08062013,044651.075,1007.95,1006.55,
08062013,044652.089,1007.99,1006.59,
08062013,044653.103,1008.01,1006.61,
08062013,044654.117,1008.01,1006.61,
08062013,044655.131,1007.98,1006.58,
08062013,044656.145,1007.96,1006.56,
08062013,044657.159,1008.01,1006.61,
08062013,044658.173,1008.04,1006.64,
08062013,044659.187,1008,1006.6,
08062013,044700.201,1007.93,1006.53,
08062013,044701.216,1007.93,1006.53,
08062013,044702.230,1007.93,1006.53,
08062013,044703.244,1008,1006.6,
08062013,044704.258,1008.05,1006.65,
08062013,044705.272,1008.06,1006.66,
08062013,044706.286,1008.04,1006.64,
08062013,044707.300,1008.02,1006.62,
08062013,044708.314,1007.99,1006.59,
08062013,044709.328,1007.97,1006.57,
08062013,044710.342,1007.95,1006.55,
08062013,044711.356,1007.97,1006.57,
08062013,044712.370,1007.97,1006.57,
08062013,044713.384,1008,1006.6,
08062013,044714.398,1008,1006.6,
08062013,044715.412,1007.99,1006.59,
08062013,044716.426,1007.98,1006.58,
08062013,044717.440,1007.99,1006.59,
08062013,044718.454,1008,1006.6,
08062013,044719.468,1008.01,1006.61,
08062013,044720.482,1008.01,1006.61,
08062013,044721.496,1008.01,1006.61,
08062013,044722.510,1007.99,1006.59,
08062013,044723.525,1007.98,1006.58,
08062013,044724.539,1007.98,1006.58,
08062013,044725.553,1007.99,1006.59,
08062013,044726.567,1007.99,1006.59,
08062013,044727.581,1007.95,1006.55,
08062013,044728.595,1007.92,1006.52,
08062013,044729.609,1007.96,1006.56,
08062013,044730.623,1007.96,1006.56,
08062013,044731.637,1008.02,1006.62,
08062013,044732.651,1008.03,1006.63,
08062013,044733.665,1008.03,1006.63,
08062013,044734.679,1008.02,1006.62,
08062013,044735.693,1008,1006.6,
08062013,044736.707,1007.99,1006.59,
08062013,044737.721,1007.99,1006.59,
08062013,044738.735,1007.99,1006.59,
08062013,044739.749,1007.99,1006.59,
08062013,044740.763,1007.98,1006.58,
08062013,044741.777,1007.98,1006.58,
08062013,044742.791,1007.96,1006.56,
08062013,044743.821,1007.94,1006.54,
08062013,044744.835,1007.97,1006.57,
08062013,044745.849,1008.01,1006.61,
08062013,044746.863,1008.02,1006.62,
08062013,044747.877,1008.01,1006.61,
08062013,044748.891,1008.01,1006.61,
08062013,044749.905,1008.01,1006.61,
08062013,044750.919,1008.01,1006.61,
08062013,044751.933,1007.97,1006.57,
08062013,044752.947,1007.97,1006.57,
08062013,044753.962,1007.95,1006.55,
08062013,044754.976,1007.95,1006.55,
08062013,044755.990,1007.96,1006.56,
08062013,044757.004,1007.96,1006.56,
08062013,044758.033,1007.98,1006.58,
08062013,044759.063,1008.03,1006.63,
08062013,044800.077,1008.06,1006.66,
08062013,044801.091,1008.07,1006.67,
08062013,044802.105,1008.05,1006.65,
08062013,044803.119,1007.99,1006.59,
08062013,044804.133,1007.99,1006.59,
08062013,044805.147,1007.95,1006.55,
08062013,044806.161,1007.94,1006.54,
08062013,044807.175,1007.94,1006.54,
08062013,044808.189,1007.94,1006.54,
08062013,044809.203,1007.94,1006.54,
08062013,044810.217,1007.97,1006.57,
08062013,044811.231,1008.02,1006.62,
08062013,044812.246,1008.05,1006.65,
08062013,044813.260,1008.05,1006.65,
08062013,044814.274,1008.03,1006.63,
08062013,044815.288,1008.03,1006.63,
08062013,044816.302,1008.02,1006.62,
08062013,044817.316,1008.01,1006.61,
08062013,044818.330,1007.99,1006.59,
08062013,044819.344,1007.98,1006.58,
08062013,044820.358,1007.97,1006.57,
08062013,044821.372,1007.97,1006.57,
08062013,044822.386,1007.97,1006.57,
08062013,044823.400,1007.99,1006.59,
08062013,044824.414,1008.01,1006.61,
08062013,044825.428,1008,1006.6,
08062013,044826.442,1008,1006.6,
08062013,044827.456,1007.96,1006.56,
08062013,044828.470,1007.94,1006.54,
08062013,044829.484,1007.97,1006.57,
08062013,044830.498,1008,1006.6,
08062013,044831.512,1008,1006.6,
08062013,044832.526,1008.01,1006.61,
08062013,044833.540,1008.03,1006.63,
08062013,044834.555,1008.03,1006.63,
08062013,044835.569,1007.99,1006.59,
08062013,044836.583,1007.99,1006.59,
08062013,044837.597,1007.96,1006.56,
08062013,044838.611,1007.95,1006.55,
08062013,044839.625,1007.96,1006.56,
08062013,044840.639,1007.96,1006.56,
08062013,044841.653,1007.97,1006.57,
08062013,044842.667,1007.97,1006.57,
08062013,044843.681,1007.99,1006.59,
08062013,044844.695,1007.99,1006.59,
08062013,044845.709,1008.03,1006.63,
08062013,044846.723,1008.05,1006.65,
08062013,044847.737,1008.04,1006.64,
08062013,044848.751,1007.98,1006.58,
08062013,044849.765,1007.92,1006.52,
08062013,044850.779,1007.95,1006.55,
08062013,044851.793,1008,1006.6,
08062013,044852.807,1008,1006.6,
08062013,044853.821,1007.94,1006.54,
08062013,044854.835,1007.92,1006.52,
08062013,044855.849,1007.92,1006.52,
08062013,044856.864,1007.97,1006.57,
08062013,044857.878,1008.04,1006.64,
08062013,044858.892,1008.06,1006.66,
08062013,044859.906,1008.04,1006.64,
08062013,044900.920,1008.01,1006.61,
08062013,044901.934,1007.99,1006.59,
08062013,044902.948,1007.98,1006.58,
08062013,044903.977,1007.97,1006.57,
08062013,044904.991,1007.97,1006.57,
08062013,044906.006,1007.97,1006.57,
08062013,044907.020,1007.97,1006.57,
08062013,044908.034,1008,1006.6,
08062013,044909.048,1008.02,1006.62,
08062013,044910.062,1008.01,1006.61,
08062013,044911.076,1007.97,1006.57,
08062013,044912.090,1007.95,1006.55,
08062013,044913.104,1007.99,1006.59,
08062013,044914.118,1008.03,1006.63,
08062013,044915.132,1008.02,1006.62,
08062013,044916.146,1007.97,1006.57,
08062013,044917.160,1007.95,1006.55,
08062013,044918.174,1007.95,1006.55,
08062013,044919.188,1007.98,1006.58,
08062013,044920.202,1008.02,1006.62,
08062013,044921.216,1008.03,1006.63,
08062013,044922.230,1007.99,1006.59,
08062013,044923.244,1007.96,1006.56,
08062013,044924.258,1007.96,1006.56,
08062013,044925.272,1007.97,1006.57,
08062013,044926.286,1007.98,1006.58,
08062013,044927.300,1008,1006.6,
08062013,044928.315,1008,1006.6,
08062013,044929.329,1008,1006.6,
08062013,044930.343,1008,1006.6,
08062013,044931.357,1008,1006.6,
08062013,044932.371,1008,1006.6,
08062013,044933.385,1008,1006.6,
08062013,044934.399,1007.97,1006.57,
08062013,044935.413,1007.96,1006.56,
08062013,044936.427,1007.97,1006.57,
08062013,044937.441,1007.99,1006.59,
08062013,044938.455,1008,1006.6,
08062013,044939.469,1007.99,1006.59,
08062013,044940.483,1007.99,1006.59,
08062013,044941.497,1007.98,1006.58,
08062013,044942.511,1007.99,1006.59,
08062013,044943.525,1008,1006.6,
08062013,044944.539,1007.99,1006.59,
08062013,044945.553,1007.99,1006.59,
08062013,044946.567,1008.01,1006.61,
08062013,044947.581,1008.03,1006.63,
08062013,044948.595,1008.04,1006.64,
08062013,044949.609,1008,1006.6,
08062013,044950.624,1008,1006.6,
08062013,044951.638,1007.96,1006.56,
08062013,044952.652,1007.96,1006.56,
08062013,044953.666,1007.98,1006.58,
08062013,044954.680,1008,1006.6,
08062013,044955.694,1007.98,1006.58,
08062013,044956.708,1007.96,1006.56,
08062013,044957.722,1007.97,1006.57,
08062013,044958.736,1008.02,1006.62,
08062013,044959.750,1008.07,1006.67,
08062013,045000.764,1008.07,1006.67,
08062013,045001.778,1008.07,1006.67,
08062013,045002.792,1008.02,1006.62,
08062013,045003.806,1007.98,1006.58,
08062013,045004.820,1007.96,1006.56,
08062013,045005.834,1007.99,1006.59,
08062013,045006.848,1008.01,1006.61,
08062013,045007.862,1007.96,1006.56,
08062013,045008.876,1007.92,1006.52,
08062013,045009.890,1007.95,1006.55,
08062013,045010.904,1008.03,1006.63,
08062013,045011.918,1008.06,1006.66,
08062013,045012.933,1008.06,1006.66,
08062013,045013.947,1008.04,1006.64,
08062013,045014.961,1007.99,1006.59,
08062013,045015.975,1007.97,1006.57,
08062013,045016.989,1007.97,1006.57,
08062013,045018.003,1007.98,1006.58,
08062013,045019.017,1007.98,1006.58,
08062013,045020.031,1007.97,1006.57,
08062013,045021.045,1007.97,1006.57,
08062013,045022.059,1007.96,1006.56,
08062013,045023.073,1008,1006.6,
08062013,045024.087,1008.03,1006.63,
08062013,045025.101,1008.03,1006.63,
08062013,045026.115,1008.03,1006.63,
08062013,045027.129,1008.02,1006.62,
08062013,045028.143,1007.99,1006.59,
08062013,045029.157,1007.98,1006.58,
08062013,045030.171,1007.98,1006.58,
08062013,045031.185,1007.99,1006.59,
08062013,045032.199,1007.99,1006.59,
08062013,045033.213,1007.99,1006.59,
08062013,045034.227,1008,1006.6,
08062013,045035.242,1008,1006.6,
08062013,045036.256,1008,1006.6,
08062013,045037.270,1008,1006.6,
08062013,045038.284,1008,1006.6,
08062013,045039.298,1007.99,1006.59,
08062013,045040.312,1007.98,1006.58,
08062013,045041.326,1007.99,1006.59,
08062013,045042.340,1008.02,1006.62,
08062013,045043.354,1008.02,1006.62,
08062013,045044.368,1008.04,1006.64,
08062013,045045.382,1008.02,1006.62,
08062013,045046.396,1008,1006.6,
08062013,045047.410,1007.98,1006.58,
08062013,045048.424,1007.98,1006.58,
08062013,045049.438,1007.98,1006.58,
08062013,045050.452,1007.99,1006.59,
08062013,045051.466,1007.99,1006.59,
08062013,045052.480,1007.99,1006.59,
08062013,045053.494,1008,1006.6,
08062013,045054.508,1008.01,1006.61,
08062013,045055.522,1007.99,1006.59,
08062013,045056.536,1007.98,1006.58,
08062013,045057.551,1007.98,1006.58,
08062013,045058.565,1007.99,1006.59,
08062013,045059.579,1007.98,1006.58,
08062013,045100.593,1007.98,1006.58,
08062013,045101.607,1007.98,1006.58,
08062013,045102.621,1007.98,1006.58,
08062013,045103.635,1008,1006.6,
08062013,045104.649,1008,1006.6,
08062013,045105.663,1008.03,1006.63,
08062013,045106.677,1008.01,1006.61,
08062013,045107.691,1007.98,1006.58,
08062013,045108.705,1007.97,1006.57,
08062013,045109.719,1007.96,1006.56,
08062013,045110.733,1007.96,1006.56,
08062013,045111.747,1007.98,1006.58,
08062013,045112.761,1007.99,1006.59,
08062013,045113.775,1007.99,1006.59,
08062013,045114.789,1007.99,1006.59,
08062013,045115.803,1007.99,1006.59,
08062013,045116.817,1007.99,1006.59,
08062013,045117.831,1007.99,1006.59,
08062013,045118.845,1007.99,1006.59,
08062013,045119.860,1008,1006.6,
08062013,045120.874,1008.02,1006.62,
08062013,045121.888,1008.02,1006.62,
08062013,045122.902,1008,1006.6,
08062013,045123.916,1007.99,1006.59,
08062013,045124.930,1007.99,1006.59,
08062013,045125.944,1008,1006.6,
08062013,045126.958,1008,1006.6,
08062013,045127.972,1007.98,1006.58,
08062013,045128.986,1007.97,1006.57,
08062013,045130.000,1007.97,1006.57,
08062013,045131.014,1007.98,1006.58,
08062013,045132.028,1008,1006.6,
08062013,045133.042,1008.01,1006.61,
08062013,045134.056,1008,1006.6,
08062013,045135.070,1007.98,1006.58,
08062013,045136.084,1007.98,1006.58,
08062013,045137.098,1007.97,1006.57,
08062013,045138.112,1007.97,1006.57,
08062013,045139.126,1007.98,1006.58,
08062013,045140.140,1007.98,1006.58,
08062013,045141.154,1007.98,1006.58,
08062013,045142.169,1007.97,1006.57,
08062013,045143.183,1007.97,1006.57,
08062013,045144.197,1008,1006.6,
08062013,045145.211,1007.99,1006.59,
08062013,045146.225,1007.99,1006.59,
08062013,045147.239,1007.93,1006.53,
08062013,045148.253,1007.91,1006.51,
08062013,045149.267,1007.95,1006.55,
08062013,045150.281,1008.01,1006.61,
08062013,045151.295,1008.01,1006.61,
08062013,045152.309,1008,1006.6,
08062013,045153.323,1008,1006.6,
08062013,045154.337,1008.04,1006.64,
08062013,045155.351,1008.07,1006.67,
08062013,045156.365,1008.02,1006.62,
08062013,045157.379,1008.02,1006.62,
08062013,045158.393,1007.97,1006.57,
08062013,045159.407,1007.96,1006.56,
08062013,045200.421,1007.97,1006.57,
08062013,045201.435,1007.96,1006.56,
08062013,045202.449,1007.94,1006.54,
08062013,045203.463,1007.93,1006.53,
08062013,045204.478,1008.06,1006.66,
08062013,045205.492,1008.1,1006.7,
08062013,045206.506,1008.08,1006.68,
08062013,045207.520,1008.08,1006.68,
08062013,045208.534,1008.04,1006.64,
08062013,045209.548,1008.01,1006.61,
08062013,045210.562,1008,1006.6,
08062013,045211.576,1008,1006.6,
08062013,045212.590,1008,1006.6,
08062013,045213.604,1007.99,1006.59,
08062013,045214.618,1007.97,1006.57,
08062013,045215.632,1007.96,1006.56,
08062013,045216.646,1007.97,1006.57,
08062013,045217.660,1007.98,1006.58,
08062013,045218.674,1007.98,1006.58,
08062013,045219.688,1007.98,1006.58,
08062013,045220.702,1007.99,1006.59,
08062013,045221.716,1008,1006.6,
08062013,045222.730,1008.02,1006.62,
08062013,045223.744,1008.07,1006.67,
08062013,045224.758,1008.08,1006.68,
08062013,045225.772,1008.04,1006.64,
08062013,045226.787,1007.95,1006.55,
08062013,045227.801,1007.91,1006.51,
08062013,045228.815,1007.91,1006.51,
08062013,045229.829,1007.91,1006.51,
08062013,045230.843,1007.95,1006.55,
08062013,045231.857,1007.97,1006.57,
08062013,045232.871,1007.97,1006.57,
08062013,045233.885,1007.97,1006.57,
08062013,045234.899,1008.05,1006.65,
08062013,045235.913,1008.09,1006.69,
08062013,045236.927,1008.02,1006.62,
08062013,045237.941,1007.96,1006.56,
08062013,045238.955,1007.97,1006.57,
08062013,045239.969,1008.03,1006.63,
08062013,045240.983,1008.03,1006.63,
08062013,045241.997,1008.04,1006.64,
08062013,045243.011,1007.97,1006.57,
08062013,045244.041,1007.89,1006.49,
08062013,045245.055,1007.93,1006.53,
08062013,045246.069,1008.03,1006.63,
08062013,045247.083,1008.04,1006.64,
08062013,045248.097,1007.95,1006.55,
08062013,045249.111,1007.87,1006.47,
08062013,045250.125,1007.92,1006.52,
08062013,045251.139,1008.06,1006.66,
08062013,045252.153,1008.06,1006.66,
08062013,045253.167,1008.11,1006.71,
08062013,045254.181,1008.11,1006.71,
08062013,045255.195,1008.05,1006.65,
08062013,045256.209,1007.96,1006.56,
08062013,045257.224,1007.93,1006.53,
08062013,045258.238,1007.96,1006.56,
08062013,045259.252,1008,1006.6,
08062013,045300.266,1007.97,1006.57,
08062013,045301.280,1007.92,1006.52,
08062013,045302.294,1007.94,1006.54,
08062013,045303.308,1007.94,1006.54,
08062013,045304.322,1008.03,1006.63,
08062013,045305.336,1008.09,1006.69,
08062013,045306.350,1008.06,1006.66,
08062013,045307.364,1008.02,1006.62,
08062013,045308.378,1008.02,1006.62,
08062013,045309.392,1008.02,1006.62,
08062013,045310.406,1008.02,1006.62,
08062013,045311.420,1007.97,1006.57,
08062013,045312.434,1007.93,1006.53,
08062013,045313.448,1007.93,1006.53,
08062013,045314.462,1007.93,1006.53,
08062013,045315.476,1007.95,1006.55,
08062013,045316.490,1007.95,1006.55,
08062013,045317.504,1007.95,1006.55,
08062013,045318.518,1008.02,1006.62,
08062013,045319.533,1008.09,1006.69,
08062013,045320.547,1008.06,1006.66,
08062013,045321.561,1008.06,1006.66,
08062013,045322.575,1008.02,1006.62,
08062013,045323.589,1007.97,1006.57,
08062013,045324.603,1007.95,1006.55,
08062013,045325.617,1007.93,1006.53,
08062013,045326.631,1007.92,1006.52,
08062013,045327.645,1007.97,1006.57,
08062013,045328.659,1008.01,1006.61,
08062013,045329.673,1008,1006.6,
08062013,045330.687,1008,1006.6,
08062013,045331.701,1008.01,1006.61,
08062013,045332.715,1008.01,1006.61,
08062013,045333.729,1008.02,1006.62,
08062013,045334.743,1008.02,1006.62,
08062013,045335.757,1008.02,1006.62,
08062013,045336.771,1008.01,1006.61,
08062013,045337.785,1007.98,1006.58,
08062013,045338.799,1007.96,1006.56,
08062013,045339.813,1007.96,1006.56,
08062013,045340.827,1007.99,1006.59,
08062013,045341.842,1008.01,1006.61,
08062013,045342.856,1008.02,1006.62,
08062013,045343.870,1008.02,1006.62,
08062013,045344.884,1008.03,1006.63,
08062013,045345.898,1008.03,1006.63,
08062013,045346.912,1008.02,1006.62,
08062013,045347.926,1008.01,1006.61,
08062013,045348.940,1008,1006.6,
08062013,045349.954,1007.98,1006.58,
08062013,045350.968,1007.97,1006.57,
08062013,045351.982,1007.96,1006.56,
08062013,045352.996,1007.98,1006.58,
08062013,045354.010,1008.02,1006.62,
08062013,045355.024,1008.02,1006.62,
08062013,045356.038,1008.06,1006.66,
08062013,045357.052,1008.05,1006.65,
08062013,045358.066,1008.03,1006.63,
08062013,045359.080,1008.01,1006.61,
08062013,045400.110,1008.01,1006.61,
08062013,045401.124,1008.01,1006.61,
08062013,045402.138,1008,1006.6,
08062013,045403.152,1007.99,1006.59,
08062013,045404.166,1007.99,1006.59,
08062013,045405.180,1007.99,1006.59,
08062013,045406.194,1007.99,1006.59,
08062013,045407.208,1007.99,1006.59,
08062013,045408.222,1007.99,1006.59,
08062013,045409.236,1008,1006.6,
08062013,045410.250,1008.03,1006.63,
08062013,045411.264,1008.04,1006.64,
08062013,045412.278,1008.03,1006.63,
08062013,045413.293,1008.03,1006.63,
08062013,045414.307,1008.02,1006.62,
08062013,045415.321,1008,1006.6,
08062013,045416.335,1007.99,1006.59,
08062013,045417.349,1007.99,1006.59,
08062013,045418.363,1007.99,1006.59,
08062013,045419.377,1007.99,1006.59,
08062013,045420.391,1007.99,1006.59,
08062013,045421.405,1007.99,1006.59,
08062013,045422.419,1007.99,1006.59,
08062013,045423.433,1008,1006.6,
08062013,045424.447,1008.05,1006.65,
08062013,045425.461,1008.03,1006.63,
08062013,045426.475,1007.99,1006.59,
08062013,045427.489,1007.99,1006.59,
08062013,045428.503,1007.97,1006.57,
08062013,045429.517,1007.98,1006.58,
08062013,045430.531,1008.01,1006.61,
08062013,045431.545,1008.03,1006.63,
08062013,045432.559,1008.02,1006.62,
08062013,045433.573,1008,1006.6,
08062013,045434.587,1008.02,1006.62,
08062013,045435.602,1008.05,1006.65,
08062013,045436.616,1008.06,1006.66,
08062013,045437.630,1008.04,1006.64,
08062013,045438.644,1008.04,1006.64,
08062013,045439.658,1008.03,1006.63,
08062013,045440.672,1008.03,1006.63,
08062013,045441.686,1008.02,1006.62,
08062013,045442.700,1008,1006.6,
08062013,045443.714,1008.01,1006.61,
08062013,045444.728,1008.06,1006.66,
08062013,045445.742,1008.06,1006.66,
08062013,045446.756,1008.08,1006.68,
08062013,045447.770,1008.07,1006.67,
08062013,045448.784,1008.07,1006.67,
08062013,045449.798,1008.06,1006.66,
08062013,045450.812,1008.03,1006.63,
08062013,045451.826,1007.98,1006.58,
08062013,045452.840,1007.97,1006.57,
08062013,045453.854,1008.01,1006.61,
08062013,045454.868,1008.04,1006.64,
08062013,045455.882,1008.05,1006.65,
08062013,045456.896,1008.05,1006.65,
08062013,045457.911,1008.05,1006.65,
08062013,045458.925,1008.08,1006.68,
08062013,045459.939,1008.09,1006.69,
08062013,045500.953,1008.06,1006.66,
08062013,045501.967,1008.04,1006.64,
08062013,045502.981,1008.03,1006.63,
08062013,045503.995,1008.03,1006.63,
08062013,045505.009,1008.01,1006.61,
08062013,045506.023,1007.98,1006.58,
08062013,045507.037,1008.01,1006.61,
08062013,045508.051,1008.01,1006.61,
08062013,045509.065,1008.05,1006.65,
08062013,045510.079,1008.07,1006.67,
08062013,045511.093,1008.07,1006.67,
08062013,045512.107,1008.07,1006.67,
08062013,045513.121,1008.07,1006.67,
08062013,045514.135,1008.08,1006.68,
08062013,045515.149,1008.06,1006.66,
08062013,045516.163,1008.03,1006.63,
08062013,045517.177,1008.01,1006.61,
08062013,045518.191,1008.01,1006.61,
08062013,045519.205,1008.01,1006.61,
08062013,045520.220,1008.02,1006.62,
08062013,045521.234,1008.03,1006.63,
08062013,045522.248,1008.03,1006.63,
08062013,045523.262,1008.03,1006.63,
08062013,045524.276,1008.03,1006.63,
08062013,045525.290,1008.05,1006.65,
08062013,045526.304,1008.07,1006.67,
08062013,045527.318,1008.09,1006.69,
08062013,045528.332,1008.09,1006.69,
08062013,045529.346,1008.08,1006.68,
08062013,045530.360,1008.08,1006.68,
08062013,045531.374,1008.04,1006.64,
08062013,045532.388,1008.02,1006.62,
08062013,045533.402,1008.03,1006.63,
08062013,045534.416,1008.04,1006.64,
08062013,045535.430,1008,1006.6,
08062013,045536.444,1008,1006.6,
08062013,045537.458,1008.02,1006.62,
08062013,045538.472,1008.04,1006.64,
08062013,045539.486,1008.05,1006.65,
08062013,045540.500,1008.05,1006.65,
08062013,045541.514,1008.06,1006.66,
08062013,045542.529,1008.06,1006.66,
08062013,045543.543,1008.04,1006.64,
08062013,045544.557,1008.05,1006.65,
08062013,045545.571,1008.07,1006.67,
08062013,045546.585,1008.06,1006.66,
08062013,045547.599,1008.06,1006.66,
08062013,045548.613,1008.04,1006.64,
08062013,045549.627,1007.99,1006.59,
08062013,045550.641,1007.97,1006.57,
08062013,045551.655,1007.97,1006.57,
08062013,045552.669,1008.01,1006.61,
08062013,045553.683,1008.03,1006.63,
08062013,045554.697,1008.04,1006.64,
08062013,045555.711,1008.05,1006.65,
08062013,045556.725,1008.05,1006.65,
08062013,045557.739,1008.06,1006.66,
08062013,045558.753,1008.06,1006.66,
08062013,045559.767,1008.06,1006.66,
08062013,045600.781,1008.06,1006.66,
08062013,045601.795,1008.07,1006.67,
08062013,045602.809,1008.07,1006.67,
08062013,045603.839,1008.08,1006.68,
08062013,045604.853,1008.07,1006.67,
08062013,045605.867,1008.02,1006.62,
08062013,045606.881,1007.98,1006.58,
08062013,045607.895,1007.97,1006.57,
08062013,045608.909,1007.97,1006.57,
08062013,045609.923,1008,1006.6,
08062013,045610.937,1008.06,1006.66,
08062013,045611.951,1008.13,1006.73,
08062013,045612.965,1008.13,1006.73,
08062013,045613.980,1008.15,1006.75,
08062013,045614.994,1008.13,1006.73,
08062013,045616.008,1008.12,1006.72,
08062013,045617.022,1008.07,1006.67,
08062013,045618.036,1008,1006.6,
08062013,045619.050,1007.98,1006.58,
08062013,045620.064,1007.99,1006.59,
08062013,045621.078,1007.99,1006.59,
08062013,045622.092,1007.98,1006.58,
08062013,045623.106,1007.96,1006.56,
08062013,045624.120,1008.02,1006.62,
08062013,045625.134,1008.1,1006.7,
08062013,045626.148,1008.15,1006.75,
08062013,045627.162,1008.14,1006.74,
08062013,045628.176,1008.03,1006.63,
08062013,045629.190,1008,1006.6,
08062013,045630.204,1008.04,1006.64,
08062013,045631.218,1008.04,1006.64,
08062013,045632.232,1008.05,1006.65,
08062013,045633.246,1008,1006.6,
08062013,045634.260,1007.98,1006.58,
08062013,045635.274,1007.98,1006.58,
08062013,045636.289,1008.01,1006.61,
08062013,045637.303,1008.05,1006.65,
08062013,045638.317,1008.07,1006.67,
08062013,045639.331,1008.08,1006.68,
08062013,045640.345,1008.12,1006.72,
08062013,045641.359,1008.13,1006.73,
08062013,045642.373,1008.13,1006.73,
08062013,045643.387,1008.11,1006.71,
08062013,045644.401,1008.08,1006.68,
08062013,045645.415,1008.05,1006.65,
08062013,045646.429,1008.04,1006.64,
08062013,045647.443,1008.04,1006.64,
08062013,045648.457,1008.04,1006.64,
08062013,045649.471,1008.04,1006.64,
08062013,045650.485,1008.03,1006.63,
08062013,045651.499,1008.05,1006.65,
08062013,045652.513,1008.05,1006.65,
08062013,045653.527,1008.11,1006.71,
08062013,045654.541,1008.13,1006.73,
08062013,045655.555,1008.1,1006.7,
08062013,045656.569,1008.04,1006.64,
08062013,045657.583,1008.04,1006.64,
08062013,045658.598,1008.09,1006.69,
08062013,045659.612,1008.1,1006.7,
08062013,045700.626,1008.08,1006.68,
08062013,045701.640,1008.04,1006.64,
08062013,045702.654,1008.03,1006.63,
08062013,045703.668,1008.03,1006.63,
08062013,045704.682,1008.04,1006.64,
08062013,045705.696,1008.05,1006.65,
08062013,045706.710,1008.05,1006.65,
08062013,045707.724,1008.08,1006.68,
08062013,045708.738,1008.1,1006.7,
08062013,045709.752,1008.12,1006.72,
08062013,045710.766,1008.14,1006.74,
08062013,045711.780,1008.16,1006.76,
08062013,045712.794,1008.16,1006.76,
08062013,045713.808,1008.12,1006.72,
08062013,045714.822,1008.12,1006.72,
08062013,045715.836,1008.05,1006.65,
08062013,045716.850,1008.01,1006.61,
08062013,045717.864,1007.99,1006.59,
08062013,045718.878,1008.01,1006.61,
08062013,045719.892,1008.03,1006.63,
08062013,045720.907,1008.06,1006.66,
08062013,045721.921,1008.1,1006.7,
08062013,045722.935,1008.14,1006.74,
08062013,045723.949,1008.18,1006.78,
08062013,045724.963,1008.19,1006.79,
08062013,045725.977,1008.19,1006.79,
08062013,045726.991,1008.13,1006.73,
08062013,045728.005,1008.05,1006.65,
08062013,045729.019,1008.01,1006.61,
08062013,045730.033,1008,1006.6,
08062013,045731.047,1008.02,1006.62,
08062013,045732.061,1008.02,1006.62,
08062013,045733.075,1008.03,1006.63,
08062013,045734.089,1008.03,1006.63,
08062013,045735.103,1008.06,1006.66,
08062013,045736.117,1008.15,1006.75,
08062013,045737.131,1008.15,1006.75,
08062013,045738.145,1008.19,1006.79,
08062013,045739.159,1008.2,1006.8,
08062013,045740.173,1008.16,1006.76,
08062013,045741.187,1008.13,1006.73,
08062013,045742.201,1008.1,1006.7,
08062013,045743.216,1008.05,1006.65,
08062013,045744.230,1008.02,1006.62,
08062013,045745.244,1008.02,1006.62,
08062013,045746.258,1008.01,1006.61,
08062013,045747.272,1008.02,1006.62,
08062013,045748.286,1008.04,1006.64,
08062013,045749.300,1008.07,1006.67,
08062013,045750.314,1008.08,1006.68,
08062013,045751.328,1008.1,1006.7,
08062013,045752.342,1008.14,1006.74,
08062013,045753.356,1008.16,1006.76,
08062013,045754.370,1008.16,1006.76,
08062013,045755.384,1008.15,1006.75,
08062013,045756.398,1008.15,1006.75,
08062013,045757.412,1008.07,1006.67,
08062013,045758.426,1008.02,1006.62,
08062013,045759.440,1008,1006.6,
08062013,045800.454,1008.05,1006.65,
08062013,045801.468,1008.1,1006.7,
08062013,045802.482,1008.11,1006.71,
08062013,045803.496,1008.1,1006.7,
08062013,045804.510,1008.09,1006.69,
08062013,045805.525,1008.11,1006.71,
08062013,045806.539,1008.11,1006.71,
08062013,045807.553,1008.16,1006.76,
08062013,045808.567,1008.17,1006.77,
08062013,045809.581,1008.14,1006.74,
08062013,045810.595,1008.09,1006.69,
08062013,045811.609,1008.07,1006.67,
08062013,045812.623,1008.05,1006.65,
08062013,045813.637,1008.03,1006.63,
08062013,045814.651,1008.03,1006.63,
08062013,045815.665,1008.03,1006.63,
08062013,045816.679,1008.04,1006.64,
08062013,045817.693,1008.04,1006.64,
08062013,045818.707,1008.09,1006.69,
08062013,045819.721,1008.13,1006.73,
08062013,045820.735,1008.17,1006.77,
08062013,045821.749,1008.19,1006.79,
08062013,045822.763,1008.18,1006.78,
08062013,045823.777,1008.15,1006.75,
08062013,045824.791,1008.09,1006.69,
08062013,045825.805,1008.05,1006.65,
08062013,045826.819,1008.04,1006.64,
08062013,045827.834,1008.03,1006.63,
08062013,045828.848,1008.03,1006.63,
08062013,045829.862,1008.03,1006.63,
08062013,045830.876,1008.07,1006.67,
08062013,045831.890,1008.14,1006.74,
08062013,045832.904,1008.15,1006.75,
08062013,045833.918,1008.15,1006.75,
08062013,045834.932,1008.15,1006.75,
08062013,045835.946,1008.14,1006.74,
08062013,045836.960,1008.12,1006.72,
08062013,045837.974,1008.11,1006.71,
08062013,045838.988,1008.1,1006.7,
08062013,045840.002,1008.1,1006.7,
08062013,045841.016,1008.09,1006.69,
08062013,045842.030,1008.08,1006.68,
08062013,045843.044,1008.08,1006.68,
08062013,045844.058,1008.08,1006.68,
08062013,045845.072,1008.08,1006.68,
08062013,045846.086,1008.08,1006.68,
08062013,045847.100,1008.1,1006.7,
08062013,045848.114,1008.11,1006.71,
08062013,045849.128,1008.12,1006.72,
08062013,045850.143,1008.13,1006.73,
08062013,045851.157,1008.13,1006.73,
08062013,045852.171,1008.11,1006.71,
08062013,045853.185,1008.1,1006.7,
08062013,045854.199,1008.11,1006.71,
08062013,045855.213,1008.16,1006.76,
08062013,045856.227,1008.18,1006.78,
08062013,045857.241,1008.14,1006.74,
08062013,045858.255,1008.1,1006.7,
08062013,045859.269,1008.11,1006.71,
08062013,045900.283,1008.14,1006.74,
08062013,045901.297,1008.06,1006.66,
08062013,045902.311,1008.06,1006.66,
08062013,045903.325,1007.95,1006.55,
08062013,045904.339,1007.94,1006.54,
08062013,045905.353,1008.05,1006.65,
08062013,045906.367,1008.14,1006.74,
08062013,045907.381,1008.18,1006.78,
08062013,045908.395,1008.2,1006.8,
08062013,045909.409,1008.23,1006.83,
08062013,045910.423,1008.17,1006.77,
08062013,045911.437,1008.08,1006.68,
08062013,045912.452,1008.08,1006.68,
08062013,045913.466,1008.04,1006.64,
08062013,045914.480,1008.03,1006.63,
08062013,045915.494,1008.03,1006.63,
08062013,045916.508,1008.04,1006.64,
08062013,045917.522,1008.05,1006.65,
08062013,045918.536,1008.1,1006.7,
08062013,045919.550,1008.2,1006.8,
08062013,045920.564,1008.2,1006.8,
08062013,045921.578,1008.27,1006.87,
08062013,045922.592,1008.22,1006.82,
08062013,045923.606,1008.11,1006.71,
08062013,045924.620,1008.08,1006.68,
08062013,045925.634,1008.09,1006.69,
08062013,045926.648,1008.1,1006.7,
08062013,045927.662,1008.05,1006.65,
08062013,045928.676,1008,1006.6,
08062013,045929.690,1008,1006.6,
08062013,045930.704,1008.07,1006.67,
08062013,045931.718,1008.07,1006.67,
08062013,045932.732,1008.12,1006.72,
08062013,045933.747,1008.14,1006.74,
08062013,045934.761,1008.16,1006.76,
08062013,045935.775,1008.18,1006.78,
08062013,045936.789,1008.19,1006.79,
08062013,045937.803,1008.15,1006.75,
08062013,045938.817,1008.07,1006.67,
08062013,045939.831,1008.04,1006.64,
08062013,045940.845,1008.03,1006.63,
08062013,045941.859,1008.04,1006.64,
08062013,045942.873,1008.04,1006.64,
08062013,045943.887,1008.04,1006.64,
08062013,045944.901,1008.06,1006.66,
08062013,045945.915,1008.16,1006.76,
08062013,045946.929,1008.25,1006.85,
08062013,045947.943,1008.27,1006.87,
08062013,045948.957,1008.22,1006.82,
08062013,045949.971,1008.17,1006.77,
08062013,045950.985,1008.12,1006.72,
08062013,045951.999,1008.09,1006.69,
08062013,045953.013,1008.09,1006.69,
08062013,045954.027,1008.09,1006.69,
08062013,045955.041,1008.09,1006.69,
08062013,045956.056,1008.09,1006.69,
08062013,045957.070,1008.08,1006.68,
08062013,045958.084,1008.09,1006.69,
08062013,045959.098,1008.13,1006.73,
08062013,050000.112,1008.14,1006.74,
08062013,050001.126,1008.13,1006.73,
08062013,050002.140,1008.12,1006.72,
08062013,050003.154,1008.12,1006.72,
08062013,050004.168,1008.12,1006.72,
08062013,050005.182,1008.12,1006.72,
08062013,050006.196,1008.11,1006.71,
08062013,050007.210,1008.11,1006.71,
08062013,050008.224,1008.08,1006.68,
08062013,050009.238,1008.05,1006.65,
08062013,050010.252,1008.09,1006.69,
08062013,050011.266,1008.12,1006.72,
08062013,050012.280,1008.13,1006.73,
08062013,050013.294,1008.14,1006.74,
08062013,050014.308,1008.15,1006.75,
08062013,050015.322,1008.15,1006.75,
08062013,050016.336,1008.15,1006.75,
08062013,050017.350,1008.17,1006.77,
08062013,050018.365,1008.17,1006.77,
08062013,050019.379,1008.13,1006.73,
08062013,050020.393,1008.09,1006.69,
08062013,050021.407,1008.1,1006.7,
08062013,050022.421,1008.12,1006.72,
08062013,050023.435,1008.12,1006.72,
08062013,050024.449,1008.11,1006.71,
08062013,050025.463,1008.12,1006.72,
08062013,050026.477,1008.12,1006.72,
08062013,050027.491,1008.14,1006.74,
08062013,050028.505,1008.14,1006.74,
08062013,050029.519,1008.13,1006.73,
08062013,050030.533,1008.14,1006.74,
08062013,050031.547,1008.15,1006.75,
08062013,050032.561,1008.14,1006.74,
08062013,050033.575,1008.12,1006.72,
08062013,050034.589,1008.09,1006.69,
08062013,050035.603,1008.09,1006.69,
08062013,050036.617,1008.09,1006.69,
08062013,050037.631,1008.09,1006.69,
08062013,050038.645,1008.08,1006.68,
08062013,050039.659,1008.08,1006.68,
08062013,050040.674,1008.12,1006.72,
08062013,050041.688,1008.16,1006.76,
08062013,050042.702,1008.2,1006.8,
08062013,050043.716,1008.21,1006.81,
08062013,050044.730,1008.19,1006.79,
08062013,050045.744,1008.19,1006.79,
08062013,050046.758,1008.15,1006.75,
08062013,050047.772,1008.11,1006.71,
08062013,050048.786,1008.08,1006.68,
08062013,050049.800,1008.05,1006.65,
08062013,050050.814,1008.06,1006.66,
08062013,050051.828,1008.08,1006.68,
08062013,050052.842,1008.11,1006.71,
08062013,050053.856,1008.15,1006.75,
08062013,050054.870,1008.15,1006.75,
08062013,050055.884,1008.16,1006.76,
08062013,050056.898,1008.16,1006.76,
08062013,050057.912,1008.16,1006.76,
08062013,050058.926,1008.16,1006.76,
08062013,050059.940,1008.14,1006.74,
08062013,050100.954,1008.12,1006.72,
08062013,050101.968,1008.11,1006.71,
08062013,050102.983,1008.1,1006.7,
08062013,050103.997,1008.1,1006.7,
08062013,050105.011,1008.09,1006.69,
08062013,050106.025,1008.07,1006.67,
08062013,050107.039,1008.07,1006.67,
08062013,050108.053,1008.07,1006.67,
08062013,050109.067,1008.1,1006.7,
08062013,050110.081,1008.15,1006.75,
08062013,050111.095,1008.17,1006.77,
08062013,050112.109,1008.16,1006.76,
08062013,050113.123,1008.13,1006.73,
08062013,050114.137,1008.13,1006.73,
08062013,050115.151,1008.17,1006.77,
08062013,050116.165,1008.17,1006.77,
08062013,050117.179,1008.11,1006.71,
08062013,050118.193,1008.07,1006.67,
08062013,050119.207,1008.07,1006.67,
08062013,050120.221,1008.05,1006.65,
08062013,050121.235,1008.06,1006.66,
08062013,050122.249,1008.11,1006.71,
08062013,050123.263,1008.14,1006.74,
08062013,050124.277,1008.14,1006.74,
08062013,050125.292,1008.13,1006.73,
08062013,050126.306,1008.14,1006.74,
08062013,050127.320,1008.16,1006.76,
08062013,050128.334,1008.15,1006.75,
08062013,050129.348,1008.09,1006.69,
08062013,050130.362,1008.09,1006.69,
08062013,050131.376,1008.09,1006.69,
08062013,050132.390,1008.12,1006.72,
08062013,050133.404,1008.13,1006.73,
08062013,050134.418,1008.13,1006.73,
08062013,050135.432,1008.11,1006.71,
08062013,050136.446,1008.13,1006.73,
08062013,050137.460,1008.17,1006.77,
08062013,050138.474,1008.19,1006.79,
08062013,050139.488,1008.17,1006.77,
08062013,050140.502,1008.17,1006.77,
08062013,050141.516,1008.14,1006.74,
08062013,050142.530,1008.14,1006.74,
08062013,050143.544,1008.13,1006.73,
08062013,050144.558,1008.11,1006.71,
08062013,050145.572,1008.12,1006.72,
08062013,050146.586,1008.17,1006.77,
08062013,050147.601,1008.15,1006.75,
08062013,050148.615,1008.08,1006.68,
08062013,050149.629,1008.05,1006.65,
08062013,050150.643,1008.11,1006.71,
08062013,050151.657,1008.11,1006.71,
08062013,050152.671,1008.17,1006.77,
08062013,050153.685,1008.18,1006.78,
08062013,050154.699,1008.15,1006.75,
08062013,050155.713,1008.12,1006.72,
08062013,050156.727,1008.16,1006.76,
08062013,050157.741,1008.23,1006.83,
08062013,050158.755,1008.24,1006.84,
08062013,050159.769,1008.17,1006.77,
08062013,050200.783,1008.09,1006.69,
08062013,050201.797,1008.05,1006.65,
08062013,050202.811,1008.05,1006.65,
08062013,050203.825,1008.06,1006.66,
08062013,050204.839,1008.09,1006.69,
08062013,050205.853,1008.1,1006.7,
08062013,050206.867,1008.1,1006.7,
08062013,050207.881,1008.11,1006.71,
08062013,050208.895,1008.18,1006.78,
08062013,050209.910,1008.23,1006.83,
08062013,050210.924,1008.22,1006.82,
08062013,050211.938,1008.18,1006.78,
08062013,050212.952,1008.18,1006.78,
08062013,050213.966,1008.16,1006.76,
08062013,050214.980,1008.15,1006.75,
08062013,050215.994,1008.11,1006.71,
08062013,050217.008,1008.07,1006.67,
08062013,050218.022,1008.06,1006.66,
08062013,050219.036,1008.09,1006.69,
08062013,050220.050,1008.13,1006.73,
08062013,050221.064,1008.16,1006.76,
08062013,050222.078,1008.16,1006.76,
08062013,050223.092,1008.18,1006.78,
08062013,050224.106,1008.19,1006.79,
08062013,050225.120,1008.18,1006.78,
08062013,050226.134,1008.16,1006.76,
08062013,050227.148,1008.16,1006.76,
08062013,050228.162,1008.14,1006.74,
08062013,050229.176,1008.12,1006.72,
08062013,050230.190,1008.11,1006.71,
08062013,050231.204,1008.11,1006.71,
08062013,050232.219,1008.12,1006.72,
08062013,050233.233,1008.12,1006.72,
08062013,050234.247,1008.12,1006.72,
08062013,050235.261,1008.13,1006.73,
08062013,050236.275,1008.13,1006.73,
08062013,050237.289,1008.13,1006.73,
08062013,050238.303,1008.13,1006.73,
08062013,050239.317,1008.13,1006.73,
08062013,050240.331,1008.14,1006.74,
08062013,050241.345,1008.15,1006.75,
08062013,050242.359,1008.14,1006.74,
08062013,050243.373,1008.11,1006.71,
08062013,050244.387,1008.13,1006.73,
08062013,050245.401,1008.18,1006.78,
08062013,050246.431,1008.19,1006.79,
08062013,050247.445,1008.14,1006.74,
08062013,050248.459,1008.1,1006.7,
08062013,050249.473,1008.09,1006.69,
08062013,050250.487,1008.08,1006.68,
08062013,050251.501,1008.08,1006.68,
08062013,050252.515,1008.08,1006.68,
08062013,050253.529,1008.12,1006.72,
08062013,050254.543,1008.12,1006.72,
08062013,050255.557,1008.18,1006.78,
08062013,050256.571,1008.24,1006.84,
08062013,050257.585,1008.24,1006.84,
08062013,050258.599,1008.19,1006.79,
08062013,050259.613,1008.14,1006.74,
08062013,050300.627,1008.13,1006.73,
08062013,050301.641,1008.13,1006.73,
08062013,050302.655,1008.1,1006.7,
08062013,050303.670,1008.09,1006.69,
08062013,050304.684,1008.11,1006.71,
08062013,050305.698,1008.11,1006.71,
08062013,050306.712,1008.12,1006.72,
08062013,050307.726,1008.12,1006.72,
08062013,050308.740,1008.15,1006.75,
08062013,050309.754,1008.21,1006.81,
08062013,050310.768,1008.23,1006.83,
08062013,050311.782,1008.2,1006.8,
08062013,050312.796,1008.09,1006.69,
08062013,050313.810,1008.05,1006.65,
08062013,050314.824,1008.08,1006.68,
08062013,050315.838,1008.12,1006.72,
08062013,050316.852,1008.12,1006.72,
08062013,050317.866,1008.12,1006.72,
08062013,050318.880,1008.12,1006.72,
08062013,050319.894,1008.14,1006.74,
08062013,050320.908,1008.18,1006.78,
08062013,050321.922,1008.2,1006.8,
08062013,050322.936,1008.16,1006.76,
08062013,050323.950,1008.12,1006.72,
08062013,050324.964,1008.13,1006.73,
08062013,050325.979,1008.16,1006.76,
08062013,050326.993,1008.16,1006.76,
08062013,050328.007,1008.16,1006.76,
08062013,050329.021,1008.14,1006.74,
08062013,050330.035,1008.12,1006.72,
08062013,050331.049,1008.11,1006.71,
08062013,050332.063,1008.11,1006.71,
08062013,050333.077,1008.12,1006.72,
08062013,050334.091,1008.17,1006.77,
08062013,050335.105,1008.2,1006.8,
08062013,050336.119,1008.2,1006.8,
08062013,050337.133,1008.13,1006.73,
08062013,050338.147,1008.07,1006.67,
08062013,050339.161,1008.07,1006.67,
08062013,050340.175,1008.05,1006.65,
08062013,050341.189,1008.06,1006.66,
08062013,050342.203,1008.08,1006.68,
08062013,050343.217,1008.1,1006.7,
08062013,050344.231,1008.13,1006.73,
08062013,050345.245,1008.22,1006.82,
08062013,050346.259,1008.29,1006.89,
08062013,050347.273,1008.29,1006.89,
08062013,050348.288,1008.25,1006.85,
08062013,050349.302,1008.14,1006.74,
08062013,050350.316,1008.07,1006.67,
08062013,050351.330,1008.07,1006.67,
08062013,050352.344,1008.1,1006.7,
08062013,050353.358,1008.12,1006.72,
08062013,050354.372,1008.13,1006.73,
08062013,050355.386,1008.16,1006.76,
08062013,050356.400,1008.16,1006.76,
08062013,050357.414,1008.16,1006.76,
08062013,050358.428,1008.16,1006.76,
08062013,050359.442,1008.17,1006.77,
08062013,050400.456,1008.17,1006.77,
08062013,050401.470,1008.14,1006.74,
08062013,050402.484,1008.11,1006.71,
08062013,050403.498,1008.12,1006.72,
08062013,050404.512,1008.15,1006.75,
08062013,050405.526,1008.15,1006.75,
08062013,050406.540,1008.12,1006.72,
08062013,050407.554,1008.12,1006.72,
08062013,050408.568,1008.12,1006.72,
08062013,050409.582,1008.15,1006.75,
08062013,050410.597,1008.16,1006.76,
08062013,050411.611,1008.14,1006.74,
08062013,050412.625,1008.11,1006.71,
08062013,050413.639,1008.11,1006.71,
08062013,050414.653,1008.16,1006.76,
08062013,050415.667,1008.21,1006.81,
08062013,050416.681,1008.22,1006.82,
08062013,050417.695,1008.19,1006.79,
08062013,050418.709,1008.15,1006.75,
08062013,050419.723,1008.15,1006.75,
08062013,050420.737,1008.17,1006.77,
08062013,050421.751,1008.2,1006.8,
08062013,050422.765,1008.18,1006.78,
08062013,050423.779,1008.12,1006.72,
08062013,050424.793,1008.1,1006.7,
08062013,050425.807,1008.14,1006.74,
08062013,050426.821,1008.16,1006.76,
08062013,050427.835,1008.16,1006.76,
08062013,050428.849,1008.15,1006.75,
08062013,050429.863,1008.16,1006.76,
08062013,050430.877,1008.16,1006.76,
08062013,050431.891,1008.2,1006.8,
08062013,050432.906,1008.21,1006.81,
08062013,050433.920,1008.21,1006.81,
08062013,050434.934,1008.18,1006.78,
08062013,050435.948,1008.15,1006.75,
08062013,050436.962,1008.13,1006.73,
08062013,050437.976,1008.12,1006.72,
08062013,050438.990,1008.12,1006.72,
08062013,050440.004,1008.14,1006.74,
08062013,050441.018,1008.16,1006.76,
08062013,050442.032,1008.16,1006.76,
08062013,050443.046,1008.17,1006.77,
08062013,050444.060,1008.16,1006.76,
08062013,050445.074,1008.15,1006.75,
08062013,050446.088,1008.15,1006.75,
08062013,050447.118,1008.16,1006.76,
08062013,050448.132,1008.15,1006.75,
08062013,050449.146,1008.15,1006.75,
08062013,050450.160,1008.15,1006.75,
08062013,050451.174,1008.14,1006.74,
08062013,050452.188,1008.14,1006.74,
08062013,050453.202,1008.14,1006.74,
08062013,050454.216,1008.14,1006.74,
08062013,050455.230,1008.14,1006.74,
08062013,050456.244,1008.14,1006.74,
08062013,050457.258,1008.2,1006.8,
08062013,050458.272,1008.23,1006.83,
08062013,050459.286,1008.21,1006.81,
08062013,050500.300,1008.14,1006.74,
08062013,050501.314,1008.11,1006.71,
08062013,050502.328,1008.11,1006.71,
08062013,050503.342,1008.12,1006.72,
08062013,050504.357,1008.12,1006.72,
08062013,050505.371,1008.11,1006.71,
08062013,050506.385,1008.12,1006.72,
08062013,050507.399,1008.14,1006.74,
08062013,050508.413,1008.15,1006.75,
08062013,050509.427,1008.17,1006.77,
08062013,050510.441,1008.19,1006.79,
08062013,050511.455,1008.18,1006.78,
08062013,050512.469,1008.18,1006.78,
08062013,050513.483,1008.13,1006.73,
08062013,050514.497,1008.13,1006.73,
08062013,050515.511,1008.13,1006.73,
08062013,050516.525,1008.12,1006.72,
08062013,050517.539,1008.11,1006.71,
08062013,050518.553,1008.1,1006.7,
08062013,050519.567,1008.14,1006.74,
08062013,050520.581,1008.2,1006.8,
08062013,050521.595,1008.21,1006.81,
08062013,050522.609,1008.21,1006.81,
08062013,050523.623,1008.2,1006.8,
08062013,050524.637,1008.2,1006.8,
08062013,050525.651,1008.2,1006.8,
08062013,050526.666,1008.19,1006.79,
08062013,050527.680,1008.13,1006.73,
08062013,050528.694,1008.1,1006.7,
08062013,050529.708,1008.09,1006.69,
08062013,050530.722,1008.11,1006.71,
08062013,050531.736,1008.15,1006.75,
08062013,050532.750,1008.18,1006.78,
08062013,050533.764,1008.18,1006.78,
08062013,050534.778,1008.19,1006.79,
08062013,050535.792,1008.19,1006.79,
08062013,050536.806,1008.19,1006.79,
08062013,050537.820,1008.19,1006.79,
08062013,050538.834,1008.17,1006.77,
08062013,050539.848,1008.16,1006.76,
08062013,050540.862,1008.17,1006.77,
08062013,050541.876,1008.15,1006.75,
08062013,050542.890,1008.11,1006.71,
08062013,050543.904,1008.1,1006.7,
08062013,050544.918,1008.1,1006.7,
08062013,050545.932,1008.13,1006.73,
08062013,050546.946,1008.16,1006.76,
08062013,050547.960,1008.17,1006.77,
08062013,050548.975,1008.18,1006.78,
08062013,050549.989,1008.2,1006.8,
08062013,050551.003,1008.21,1006.81,
08062013,050552.017,1008.2,1006.8,
08062013,050553.031,1008.18,1006.78,
08062013,050554.045,1008.17,1006.77,
08062013,050555.059,1008.16,1006.76,
08062013,050556.073,1008.16,1006.76,
08062013,050557.087,1008.16,1006.76,
08062013,050558.101,1008.16,1006.76,
08062013,050559.115,1008.16,1006.76,
08062013,050600.129,1008.16,1006.76,
08062013,050601.143,1008.16,1006.76,
08062013,050602.157,1008.17,1006.77,
08062013,050603.171,1008.17,1006.77,
08062013,050604.185,1008.19,1006.79,
08062013,050605.199,1008.21,1006.81,
08062013,050606.213,1008.2,1006.8,
08062013,050607.227,1008.2,1006.8,
08062013,050608.241,1008.17,1006.77,
08062013,050609.255,1008.13,1006.73,
08062013,050610.269,1008.14,1006.74,
08062013,050611.284,1008.16,1006.76,
08062013,050612.298,1008.16,1006.76,
08062013,050613.312,1008.16,1006.76,
08062013,050614.326,1008.15,1006.75,
08062013,050615.340,1008.16,1006.76,
08062013,050616.354,1008.17,1006.77,
08062013,050617.368,1008.17,1006.77,
08062013,050618.382,1008.17,1006.77,
08062013,050619.396,1008.18,1006.78,
08062013,050620.410,1008.18,1006.78,
08062013,050621.424,1008.18,1006.78,
08062013,050622.438,1008.18,1006.78,
08062013,050623.452,1008.16,1006.76,
08062013,050624.466,1008.13,1006.73,
08062013,050625.480,1008.13,1006.73,
08062013,050626.494,1008.15,1006.75,
08062013,050627.508,1008.18,1006.78,
08062013,050628.522,1008.18,1006.78,
08062013,050629.536,1008.18,1006.78,
08062013,050630.550,1008.18,1006.78,
08062013,050631.564,1008.19,1006.79,
08062013,050632.578,1008.22,1006.82,
08062013,050633.593,1008.21,1006.81,
08062013,050634.607,1008.15,1006.75,
08062013,050635.621,1008.11,1006.71,
08062013,050636.635,1008.11,1006.71,
08062013,050637.649,1008.15,1006.75,
08062013,050638.663,1008.19,1006.79,
08062013,050639.677,1008.19,1006.79,
08062013,050640.691,1008.21,1006.81,
08062013,050641.705,1008.2,1006.8,
08062013,050642.719,1008.17,1006.77,
08062013,050643.733,1008.16,1006.76,
08062013,050644.747,1008.15,1006.75,
08062013,050645.761,1008.15,1006.75,
08062013,050646.775,1008.15,1006.75,
08062013,050647.789,1008.16,1006.76,
08062013,050648.803,1008.16,1006.76,
08062013,050649.817,1008.16,1006.76,
08062013,050650.831,1008.17,1006.77,
08062013,050651.845,1008.17,1006.77,
08062013,050652.859,1008.17,1006.77,
08062013,050653.873,1008.16,1006.76,
08062013,050654.887,1008.14,1006.74,
08062013,050655.902,1008.17,1006.77,
08062013,050656.916,1008.2,1006.8,
08062013,050657.930,1008.2,1006.8,
08062013,050658.944,1008.2,1006.8,
08062013,050659.958,1008.18,1006.78,
08062013,050700.972,1008.17,1006.77,
08062013,050701.986,1008.17,1006.77,
08062013,050703.000,1008.17,1006.77,
08062013,050704.014,1008.16,1006.76,
08062013,050705.028,1008.17,1006.77,
08062013,050706.058,1008.18,1006.78,
08062013,050707.072,1008.17,1006.77,
08062013,050708.086,1008.16,1006.76,
08062013,050709.100,1008.16,1006.76,
08062013,050710.114,1008.15,1006.75,
08062013,050711.128,1008.18,1006.78,
08062013,050712.142,1008.2,1006.8,
08062013,050713.156,1008.21,1006.81,
08062013,050714.170,1008.21,1006.81,
08062013,050715.184,1008.19,1006.79,
08062013,050716.198,1008.18,1006.78,
08062013,050717.212,1008.17,1006.77,
08062013,050718.226,1008.15,1006.75,
08062013,050719.240,1008.12,1006.72,
08062013,050720.254,1008.12,1006.72,
08062013,050721.268,1008.11,1006.71,
08062013,050722.282,1008.11,1006.71,
08062013,050723.296,1008.15,1006.75,
08062013,050724.310,1008.23,1006.83,
08062013,050725.324,1008.23,1006.83,
08062013,050726.339,1008.21,1006.81,
08062013,050727.353,1008.2,1006.8,
08062013,050728.367,1008.17,1006.77,
08062013,050729.381,1008.11,1006.71,
08062013,050730.395,1008.11,1006.71,
08062013,050731.409,1008.09,1006.69,
08062013,050732.423,1008.09,1006.69,
08062013,050733.437,1008.14,1006.74,
08062013,050734.451,1008.17,1006.77,
08062013,050735.465,1008.18,1006.78,
08062013,050736.479,1008.2,1006.8,
08062013,050737.493,1008.22,1006.82,
08062013,050738.507,1008.22,1006.82,
08062013,050739.521,1008.17,1006.77,
08062013,050740.535,1008.11,1006.71,
08062013,050741.549,1008.11,1006.71,
08062013,050742.579,1008.11,1006.71,
08062013,050743.593,1008.13,1006.73,
08062013,050744.607,1008.14,1006.74,
08062013,050745.621,1008.14,1006.74,
08062013,050746.635,1008.15,1006.75,
08062013,050747.649,1008.18,1006.78,
08062013,050748.663,1008.19,1006.79,
08062013,050749.677,1008.19,1006.79,
08062013,050750.691,1008.2,1006.8,
08062013,050751.705,1008.22,1006.82,
08062013,050752.719,1008.22,1006.82,
08062013,050753.733,1008.2,1006.8,
08062013,050754.747,1008.14,1006.74,
08062013,050755.761,1008.13,1006.73,
08062013,050756.775,1008.13,1006.73,
08062013,050757.790,1008.13,1006.73,
08062013,050758.804,1008.13,1006.73,
08062013,050759.818,1008.14,1006.74,
08062013,050800.832,1008.16,1006.76,
08062013,050801.846,1008.18,1006.78,
08062013,050802.860,1008.18,1006.78,
08062013,050803.874,1008.19,1006.79,
08062013,050804.888,1008.19,1006.79,
08062013,050805.902,1008.2,1006.8,
08062013,050806.916,1008.2,1006.8,
08062013,050807.930,1008.2,1006.8,
08062013,050808.944,1008.17,1006.77,
08062013,050809.958,1008.14,1006.74,
08062013,050810.972,1008.13,1006.73,
08062013,050811.986,1008.13,1006.73,
08062013,050813.000,1008.13,1006.73,
08062013,050814.014,1008.14,1006.74,
08062013,050815.028,1008.17,1006.77,
08062013,050816.042,1008.21,1006.81,
08062013,050817.056,1008.22,1006.82,
08062013,050818.070,1008.18,1006.78,
08062013,050819.084,1008.14,1006.74,
08062013,050820.099,1008.13,1006.73,
08062013,050821.113,1008.15,1006.75,
08062013,050822.127,1008.15,1006.75,
08062013,050823.141,1008.2,1006.8,
08062013,050824.155,1008.23,1006.83,
08062013,050825.169,1008.24,1006.84,
08062013,050826.183,1008.23,1006.83,
08062013,050827.197,1008.2,1006.8,
08062013,050828.211,1008.17,1006.77,
08062013,050829.225,1008.14,1006.74,
08062013,050830.239,1008.13,1006.73,
08062013,050831.253,1008.14,1006.74,
08062013,050832.267,1008.17,1006.77,
08062013,050833.281,1008.17,1006.77,
08062013,050834.295,1008.17,1006.77,
08062013,050835.309,1008.16,1006.76,
08062013,050836.323,1008.17,1006.77,
08062013,050837.337,1008.17,1006.77,
08062013,050838.351,1008.17,1006.77,
08062013,050839.365,1008.2,1006.8,
08062013,050840.379,1008.22,1006.82,
08062013,050841.393,1008.22,1006.82,
08062013,050842.408,1008.18,1006.78,
08062013,050843.422,1008.18,1006.78,
08062013,050844.436,1008.14,1006.74,
08062013,050845.450,1008.13,1006.73,
08062013,050846.464,1008.13,1006.73,
08062013,050847.478,1008.13,1006.73,
08062013,050848.492,1008.13,1006.73,
08062013,050849.506,1008.18,1006.78,
08062013,050850.520,1008.22,1006.82,
08062013,050851.534,1008.2,1006.8,
08062013,050852.548,1008.14,1006.74,
08062013,050853.562,1008.15,1006.75,
08062013,050854.576,1008.15,1006.75,
08062013,050855.590,1008.21,1006.81,
08062013,050856.604,1008.23,1006.83,
08062013,050857.618,1008.19,1006.79,
08062013,050858.632,1008.16,1006.76,
08062013,050859.646,1008.14,1006.74,
08062013,050900.660,1008.14,1006.74,
08062013,050901.674,1008.17,1006.77,
08062013,050902.688,1008.17,1006.77,
08062013,050903.702,1008.14,1006.74,
08062013,050904.717,1008.11,1006.71,
08062013,050905.731,1008.11,1006.71,
08062013,050906.745,1008.13,1006.73,
08062013,050907.759,1008.17,1006.77,
08062013,050908.773,1008.2,1006.8,
08062013,050909.787,1008.22,1006.82,
08062013,050910.801,1008.23,1006.83,
08062013,050911.815,1008.22,1006.82,
08062013,050912.829,1008.19,1006.79,
08062013,050913.843,1008.16,1006.76,
08062013,050914.857,1008.15,1006.75,
08062013,050915.902,1008.13,1006.73,
08062013,050916.932,1008.13,1006.73,
08062013,050917.946,1008.11,1006.71,
08062013,050918.960,1008.12,1006.72,
08062013,050919.974,1008.17,1006.77,
08062013,050920.988,1008.2,1006.8,
08062013,050922.002,1008.2,1006.8,
08062013,050923.016,1008.2,1006.8,
08062013,050924.030,1008.2,1006.8,
08062013,050925.044,1008.2,1006.8,
08062013,050926.058,1008.2,1006.8,
08062013,050927.072,1008.2,1006.8,
08062013,050928.086,1008.2,1006.8,
08062013,050929.100,1008.16,1006.76,
08062013,050930.114,1008.14,1006.74,
08062013,050931.129,1008.14,1006.74,
08062013,050932.143,1008.15,1006.75,
08062013,050933.157,1008.16,1006.76,
08062013,050934.171,1008.14,1006.74,
08062013,050935.185,1008.13,1006.73,
08062013,050936.199,1008.14,1006.74,
08062013,050937.213,1008.18,1006.78,
08062013,050938.227,1008.21,1006.81,
08062013,050939.241,1008.21,1006.81,
08062013,050940.255,1008.22,1006.82,
08062013,050941.269,1008.22,1006.82,
08062013,050942.283,1008.14,1006.74,
08062013,050943.297,1008.11,1006.71,
08062013,050944.311,1008.09,1006.69,
08062013,050945.325,1008.1,1006.7,
08062013,050946.339,1008.1,1006.7,
08062013,050947.353,1008.15,1006.75,
08062013,050948.367,1008.19,1006.79,
08062013,050949.381,1008.2,1006.8,
08062013,050950.395,1008.2,1006.8,
08062013,050951.409,1008.2,1006.8,
08062013,050952.423,1008.21,1006.81,
08062013,050953.438,1008.22,1006.82,
08062013,050954.452,1008.21,1006.81,
08062013,050955.466,1008.19,1006.79,
08062013,050956.480,1008.18,1006.78,
08062013,050957.494,1008.18,1006.78,
08062013,050958.508,1008.18,1006.78,
08062013,050959.522,1008.18,1006.78,
08062013,051000.536,1008.18,1006.78,
08062013,051001.550,1008.2,1006.8,
08062013,051002.564,1008.21,1006.81,
08062013,051003.578,1008.21,1006.81,
08062013,051004.592,1008.2,1006.8,
08062013,051005.606,1008.2,1006.8,
08062013,051006.620,1008.2,1006.8,
08062013,051007.634,1008.2,1006.8,
08062013,051008.648,1008.2,1006.8,
08062013,051009.662,1008.2,1006.8,
08062013,051010.676,1008.19,1006.79,
08062013,051011.690,1008.18,1006.78,
08062013,051012.704,1008.17,1006.77,
08062013,051013.718,1008.17,1006.77,
08062013,051014.732,1008.17,1006.77,
08062013,051015.747,1008.18,1006.78,
08062013,051016.761,1008.18,1006.78,
08062013,051017.775,1008.19,1006.79,
08062013,051018.789,1008.19,1006.79,
08062013,051019.803,1008.19,1006.79,
08062013,051020.817,1008.18,1006.78,
08062013,051021.831,1008.18,1006.78,
08062013,051022.845,1008.18,1006.78,
08062013,051023.859,1008.18,1006.78,
08062013,051024.873,1008.18,1006.78,
08062013,051025.887,1008.18,1006.78,
08062013,051026.901,1008.18,1006.78,
08062013,051027.915,1008.18,1006.78,
08062013,051028.929,1008.17,1006.77,
08062013,051029.943,1008.17,1006.77,
08062013,051030.957,1008.17,1006.77,
08062013,051031.971,1008.18,1006.78,
08062013,051032.985,1008.2,1006.8,
08062013,051033.999,1008.21,1006.81,
08062013,051035.013,1008.19,1006.79,
08062013,051036.027,1008.16,1006.76,
08062013,051037.041,1008.17,1006.77,
08062013,051038.056,1008.18,1006.78,
08062013,051039.070,1008.19,1006.79,
08062013,051040.084,1008.16,1006.76,
08062013,051041.098,1008.14,1006.74,
08062013,051042.112,1008.14,1006.74,
08062013,051043.126,1008.15,1006.75,
08062013,051044.140,1008.2,1006.8,
08062013,051045.154,1008.22,1006.82,
08062013,051046.168,1008.18,1006.78,
08062013,051047.182,1008.14,1006.74,
08062013,051048.196,1008.17,1006.77,
08062013,051049.210,1008.2,1006.8,
08062013,051050.224,1008.18,1006.78,
08062013,051051.238,1008.14,1006.74,
08062013,051052.252,1008.13,1006.73,
08062013,051053.266,1008.13,1006.73,
08062013,051054.280,1008.18,1006.78,
08062013,051055.294,1008.22,1006.82,
08062013,051056.308,1008.24,1006.84,
08062013,051057.322,1008.18,1006.78,
08062013,051058.336,1008.13,1006.73,
08062013,051059.350,1008.13,1006.73,
08062013,051100.365,1008.17,1006.77,
08062013,051101.379,1008.18,1006.78,
08062013,051102.393,1008.17,1006.77,
08062013,051103.407,1008.17,1006.77,
08062013,051104.421,1008.15,1006.75,
08062013,051105.435,1008.14,1006.74,
08062013,051106.449,1008.14,1006.74,
08062013,051107.463,1008.15,1006.75,
08062013,051108.477,1008.17,1006.77,
08062013,051109.491,1008.19,1006.79,
08062013,051110.505,1008.2,1006.8,
08062013,051111.519,1008.22,1006.82,
08062013,051112.549,1008.22,1006.82,
08062013,051113.563,1008.19,1006.79,
08062013,051114.577,1008.13,1006.73,
08062013,051115.591,1008.1,1006.7,
08062013,051116.605,1008.11,1006.71,
08062013,051117.619,1008.13,1006.73,
08062013,051118.633,1008.14,1006.74,
08062013,051119.647,1008.14,1006.74,
08062013,051120.661,1008.18,1006.78,
08062013,051121.675,1008.22,1006.82,
08062013,051122.689,1008.22,1006.82,
08062013,051123.703,1008.23,1006.83,
08062013,051124.717,1008.18,1006.78,
08062013,051125.731,1008.14,1006.74,
08062013,051126.745,1008.14,1006.74,
08062013,051127.759,1008.15,1006.75,
08062013,051128.773,1008.15,1006.75,
08062013,051129.787,1008.14,1006.74,
08062013,051130.801,1008.14,1006.74,
08062013,051131.816,1008.18,1006.78,
08062013,051132.830,1008.2,1006.8,
08062013,051133.844,1008.2,1006.8,
08062013,051134.858,1008.2,1006.8,
08062013,051135.872,1008.19,1006.79,
08062013,051136.886,1008.16,1006.76,
08062013,051137.900,1008.15,1006.75,
08062013,051138.914,1008.15,1006.75,
08062013,051139.928,1008.15,1006.75,
08062013,051140.942,1008.15,1006.75,
08062013,051141.956,1008.15,1006.75,
08062013,051142.970,1008.17,1006.77,
08062013,051143.984,1008.22,1006.82,
08062013,051144.998,1008.22,1006.82,
08062013,051146.012,1008.24,1006.84,
08062013,051147.026,1008.2,1006.8,
08062013,051148.040,1008.16,1006.76,
08062013,051149.054,1008.14,1006.74,
08062013,051150.068,1008.13,1006.73,
08062013,051151.082,1008.13,1006.73,
08062013,051152.096,1008.12,1006.72,
08062013,051153.110,1008.13,1006.73,
08062013,051154.125,1008.18,1006.78,
08062013,051155.139,1008.21,1006.81,
08062013,051156.153,1008.21,1006.81,
08062013,051157.167,1008.21,1006.81,
08062013,051158.181,1008.2,1006.8,
08062013,051159.195,1008.21,1006.81,
08062013,051200.209,1008.2,1006.8,
08062013,051201.223,1008.16,1006.76,
08062013,051202.237,1008.12,1006.72,
08062013,051203.251,1008.11,1006.71,
08062013,051204.265,1008.14,1006.74,
08062013,051205.279,1008.14,1006.74,
08062013,051206.293,1008.14,1006.74,
08062013,051207.307,1008.15,1006.75,
08062013,051208.321,1008.18,1006.78,
08062013,051209.335,1008.19,1006.79,
08062013,051210.349,1008.17,1006.77,
08062013,051211.363,1008.16,1006.76,
08062013,051212.377,1008.17,1006.77,
08062013,051213.391,1008.18,1006.78,
08062013,051214.405,1008.17,1006.77,
08062013,051215.419,1008.14,1006.74,
08062013,051216.434,1008.14,1006.74,
08062013,051217.448,1008.14,1006.74,
08062013,051218.462,1008.14,1006.74,
08062013,051219.476,1008.13,1006.73,
08062013,051220.490,1008.13,1006.73,
08062013,051221.504,1008.14,1006.74,
08062013,051222.518,1008.15,1006.75,
08062013,051223.532,1008.16,1006.76,
08062013,051224.546,1008.19,1006.79,
08062013,051225.560,1008.21,1006.81,
08062013,051226.574,1008.21,1006.81,
08062013,051227.588,1008.2,1006.8,
08062013,051228.602,1008.2,1006.8,
08062013,051229.616,1008.17,1006.77,
08062013,051230.630,1008.16,1006.76,
08062013,051231.644,1008.16,1006.76,
08062013,051232.658,1008.16,1006.76,
08062013,051233.672,1008.15,1006.75,
08062013,051234.686,1008.15,1006.75,
08062013,051235.700,1008.17,1006.77,
08062013,051236.714,1008.18,1006.78,
08062013,051237.728,1008.19,1006.79,
08062013,051238.743,1008.19,1006.79,
08062013,051239.757,1008.19,1006.79,
08062013,051240.771,1008.18,1006.78,
08062013,051241.785,1008.18,1006.78,
08062013,051242.799,1008.16,1006.76,
08062013,051243.813,1008.15,1006.75,
08062013,051244.827,1008.16,1006.76,
08062013,051245.856,1008.18,1006.78,
08062013,051246.870,1008.19,1006.79,
08062013,051247.885,1008.19,1006.79,
08062013,051248.899,1008.19,1006.79,
08062013,051249.913,1008.19,1006.79,
08062013,051250.927,1008.19,1006.79,
08062013,051251.941,1008.17,1006.77,
08062013,051252.955,1008.15,1006.75,
08062013,051253.969,1008.14,1006.74,
08062013,051254.983,1008.13,1006.73,
08062013,051255.997,1008.13,1006.73,
08062013,051257.011,1008.14,1006.74,
08062013,051258.025,1008.15,1006.75,
08062013,051259.039,1008.15,1006.75,
08062013,051300.053,1008.18,1006.78,
08062013,051301.067,1008.23,1006.83,
08062013,051302.081,1008.25,1006.85,
08062013,051303.095,1008.23,1006.83,
08062013,051304.109,1008.18,1006.78,
08062013,051305.123,1008.15,1006.75,
08062013,051306.137,1008.14,1006.74,
08062013,051307.151,1008.13,1006.73,
08062013,051308.165,1008.13,1006.73,
08062013,051309.179,1008.14,1006.74,
08062013,051310.194,1008.14,1006.74,
08062013,051311.208,1008.18,1006.78,
08062013,051312.222,1008.24,1006.84,
08062013,051313.236,1008.27,1006.87,
08062013,051314.250,1008.23,1006.83,
08062013,051315.264,1008.15,1006.75,
08062013,051316.278,1008.15,1006.75,
08062013,051317.292,1008.15,1006.75,
08062013,051318.306,1008.16,1006.76,
08062013,051319.320,1008.17,1006.77,
08062013,051320.334,1008.17,1006.77,
08062013,051321.348,1008.18,1006.78,
08062013,051322.362,1008.18,1006.78,
08062013,051323.376,1008.19,1006.79,
08062013,051324.390,1008.2,1006.8,
08062013,051325.404,1008.19,1006.79,
08062013,051326.418,1008.17,1006.77,
08062013,051327.432,1008.16,1006.76,
08062013,051328.446,1008.16,1006.76,
08062013,051329.460,1008.17,1006.77,
08062013,051330.474,1008.17,1006.77,
08062013,051331.488,1008.17,1006.77,
08062013,051332.503,1008.16,1006.76,
08062013,051333.517,1008.17,1006.77,
08062013,051334.531,1008.19,1006.79,
08062013,051335.545,1008.2,1006.8,
08062013,051336.559,1008.2,1006.8,
08062013,051337.573,1008.2,1006.8,
08062013,051338.587,1008.19,1006.79,
08062013,051339.601,1008.19,1006.79,
08062013,051340.615,1008.19,1006.79,
08062013,051341.629,1008.18,1006.78,
08062013,051342.643,1008.18,1006.78,
08062013,051343.657,1008.17,1006.77,
08062013,051344.671,1008.16,1006.76,
08062013,051345.685,1008.15,1006.75,
08062013,051346.699,1008.16,1006.76,
08062013,051347.713,1008.19,1006.79,
08062013,051348.727,1008.2,1006.8,
08062013,051349.741,1008.18,1006.78,
08062013,051350.755,1008.17,1006.77,
08062013,051351.769,1008.18,1006.78,
08062013,051352.783,1008.19,1006.79,
08062013,051353.797,1008.19,1006.79,
08062013,051354.812,1008.16,1006.76,
08062013,051355.826,1008.14,1006.74,
08062013,051356.840,1008.14,1006.74,
08062013,051357.854,1008.19,1006.79,
08062013,051358.868,1008.22,1006.82,
08062013,051359.882,1008.22,1006.82,
08062013,051400.896,1008.21,1006.81,
08062013,051401.910,1008.21,1006.81,
08062013,051402.924,1008.2,1006.8,
08062013,051403.938,1008.17,1006.77,
08062013,051404.952,1008.17,1006.77,
08062013,051405.966,1008.13,1006.73,
08062013,051406.980,1008.12,1006.72,
08062013,051407.994,1008.13,1006.73,
08062013,051409.008,1008.17,1006.77,
08062013,051410.022,1008.18,1006.78,
08062013,051411.036,1008.18,1006.78,
08062013,051412.050,1008.18,1006.78,
08062013,051413.064,1008.18,1006.78,
08062013,051414.078,1008.19,1006.79,
08062013,051415.092,1008.19,1006.79,
08062013,051416.106,1008.19,1006.79,
08062013,051417.121,1008.16,1006.76,
08062013,051418.135,1008.14,1006.74,
08062013,051419.149,1008.14,1006.74,
08062013,051420.163,1008.15,1006.75,
08062013,051421.177,1008.16,1006.76,
08062013,051422.191,1008.16,1006.76,
08062013,051423.205,1008.16,1006.76,
08062013,051424.219,1008.16,1006.76,
08062013,051425.233,1008.16,1006.76,
08062013,051426.247,1008.18,1006.78,
08062013,051427.261,1008.19,1006.79,
08062013,051428.275,1008.19,1006.79,
08062013,051429.289,1008.18,1006.78,
08062013,051430.303,1008.18,1006.78,
08062013,051431.317,1008.19,1006.79,
08062013,051432.331,1008.19,1006.79,
08062013,051433.345,1008.18,1006.78,
08062013,051434.359,1008.18,1006.78,
08062013,051435.373,1008.17,1006.77,
08062013,051436.387,1008.17,1006.77,
08062013,051437.401,1008.14,1006.74,
08062013,051438.415,1008.12,1006.72,
08062013,051439.430,1008.15,1006.75,
08062013,051440.444,1008.18,1006.78,
08062013,051441.458,1008.16,1006.76,
08062013,051442.472,1008.14,1006.74,
08062013,051443.486,1008.15,1006.75,
08062013,051444.500,1008.19,1006.79,
08062013,051445.514,1008.19,1006.79,
08062013,051446.528,1008.22,1006.82,
08062013,051447.542,1008.22,1006.82,
08062013,051448.556,1008.23,1006.83,
08062013,051449.570,1008.23,1006.83,
08062013,051450.584,1008.18,1006.78,
08062013,051451.598,1008.14,1006.74,
08062013,051452.612,1008.13,1006.73,
08062013,051453.626,1008.14,1006.74,
08062013,051454.640,1008.13,1006.73,
08062013,051455.654,1008.11,1006.71,
08062013,051456.668,1008.11,1006.71,
08062013,051457.682,1008.12,1006.72,
08062013,051458.696,1008.19,1006.79,
08062013,051459.710,1008.21,1006.81,
08062013,051500.724,1008.19,1006.79,
08062013,051501.739,1008.19,1006.79,
08062013,051502.753,1008.21,1006.81,
08062013,051503.767,1008.2,1006.8,
08062013,051504.781,1008.15,1006.75,
08062013,051505.795,1008.13,1006.73,
08062013,051506.809,1008.14,1006.74,
08062013,051507.823,1008.14,1006.74,
08062013,051508.837,1008.15,1006.75,
08062013,051509.851,1008.13,1006.73,
08062013,051510.865,1008.11,1006.71,
08062013,051511.879,1008.16,1006.76,
08062013,051512.893,1008.24,1006.84,
08062013,051513.907,1008.27,1006.87,
08062013,051514.921,1008.22,1006.82,
08062013,051515.935,1008.19,1006.79,
08062013,051516.949,1008.19,1006.79,
08062013,051517.963,1008.17,1006.77,
08062013,051518.977,1008.17,1006.77,
08062013,051519.991,1008.12,1006.72,
08062013,051521.005,1008.11,1006.71,
08062013,051522.019,1008.14,1006.74,
08062013,051523.033,1008.18,1006.78,
08062013,051524.048,1008.18,1006.78,
08062013,051525.062,1008.16,1006.76,
08062013,051526.076,1008.15,1006.75,
08062013,051527.090,1008.15,1006.75,
08062013,051528.104,1008.16,1006.76,
08062013,051529.118,1008.17,1006.77,
08062013,051530.132,1008.17,1006.77,
08062013,051531.146,1008.17,1006.77,
08062013,051532.160,1008.19,1006.79,
08062013,051533.174,1008.22,1006.82,
08062013,051534.188,1008.21,1006.81,
08062013,051535.202,1008.16,1006.76,
08062013,051536.216,1008.14,1006.74,
08062013,051537.230,1008.14,1006.74,
08062013,051538.244,1008.14,1006.74,
08062013,051539.258,1008.13,1006.73,
08062013,051540.272,1008.13,1006.73,
08062013,051541.286,1008.13,1006.73,
08062013,051542.300,1008.18,1006.78,
08062013,051543.314,1008.22,1006.82,
08062013,051544.328,1008.21,1006.81,
08062013,051545.342,1008.19,1006.79,
08062013,051546.357,1008.2,1006.8,
08062013,051547.371,1008.21,1006.81,
08062013,051548.385,1008.21,1006.81,
08062013,051549.399,1008.17,1006.77,
08062013,051550.413,1008.13,1006.73,
08062013,051551.427,1008.12,1006.72,
08062013,051552.441,1008.15,1006.75,
08062013,051553.455,1008.17,1006.77,
08062013,051554.469,1008.16,1006.76,
08062013,051555.483,1008.15,1006.75,
08062013,051556.497,1008.16,1006.76,
08062013,051557.511,1008.21,1006.81,
08062013,051558.525,1008.23,1006.83,
08062013,051559.539,1008.23,1006.83,
08062013,051600.553,1008.19,1006.79,
08062013,051601.567,1008.14,1006.74,
08062013,051602.581,1008.14,1006.74,
08062013,051603.595,1008.17,1006.77,
08062013,051604.609,1008.18,1006.78,
08062013,051605.623,1008.18,1006.78,
08062013,051606.637,1008.18,1006.78,
08062013,051607.651,1008.19,1006.79,
08062013,051608.666,1008.21,1006.81,
08062013,051609.680,1008.2,1006.8,
08062013,051610.694,1008.2,1006.8,
08062013,051611.708,1008.16,1006.76,
08062013,051612.722,1008.14,1006.74,
08062013,051613.736,1008.13,1006.73,
08062013,051614.750,1008.14,1006.74,
08062013,051615.764,1008.13,1006.73,
08062013,051616.778,1008.12,1006.72,
08062013,051617.792,1008.13,1006.73,
08062013,051618.806,1008.21,1006.81,
08062013,051619.820,1008.27,1006.87,
08062013,051620.834,1008.26,1006.86,
08062013,051621.848,1008.26,1006.86,
08062013,051622.862,1008.2,1006.8,
08062013,051623.876,1008.18,1006.78,
08062013,051624.890,1008.18,1006.78,
08062013,051625.904,1008.19,1006.79,
08062013,051626.918,1008.18,1006.78,
08062013,051627.932,1008.13,1006.73,
08062013,051628.946,1008.08,1006.68,
08062013,051629.960,1008.09,1006.69,
08062013,051630.975,1008.14,1006.74,
08062013,051631.989,1008.18,1006.78,
08062013,051633.003,1008.18,1006.78,
08062013,051634.017,1008.22,1006.82,
08062013,051635.031,1008.24,1006.84,
08062013,051636.045,1008.25,1006.85,
08062013,051637.059,1008.26,1006.86,
08062013,051638.073,1008.26,1006.86,
08062013,051639.087,1008.19,1006.79,
08062013,051640.101,1008.1,1006.7,
08062013,051641.115,1008.06,1006.66,
08062013,051642.129,1008.07,1006.67,
08062013,051643.143,1008.11,1006.71,
08062013,051644.157,1008.11,1006.71,
08062013,051645.171,1008.14,1006.74,
08062013,051646.185,1008.17,1006.77,
08062013,051647.199,1008.21,1006.81,
08062013,051648.213,1008.27,1006.87,
08062013,051649.227,1008.24,1006.84,
08062013,051650.241,1008.18,1006.78,
08062013,051651.255,1008.16,1006.76,
08062013,051652.269,1008.15,1006.75,
08062013,051653.284,1008.14,1006.74,
08062013,051654.298,1008.14,1006.74,
08062013,051655.312,1008.14,1006.74,
08062013,051656.326,1008.14,1006.74,
08062013,051657.340,1008.16,1006.76,
08062013,051658.354,1008.18,1006.78,
08062013,051659.368,1008.21,1006.81,
08062013,051700.382,1008.24,1006.84,
08062013,051701.396,1008.23,1006.83,
08062013,051702.410,1008.19,1006.79,
08062013,051703.424,1008.15,1006.75,
08062013,051704.438,1008.13,1006.73,
08062013,051705.452,1008.13,1006.73,
08062013,051706.466,1008.13,1006.73,
08062013,051707.480,1008.15,1006.75,
08062013,051708.494,1008.18,1006.78,
08062013,051709.508,1008.21,1006.81,
08062013,051710.522,1008.22,1006.82,
08062013,051711.536,1008.22,1006.82,
08062013,051712.550,1008.18,1006.78,
08062013,051713.564,1008.18,1006.78,
08062013,051714.578,1008.16,1006.76,
08062013,051715.593,1008.16,1006.76,
08062013,051716.607,1008.11,1006.71,
08062013,051717.621,1008.08,1006.68,
08062013,051718.635,1008.12,1006.72,
08062013,051719.649,1008.2,1006.8,
08062013,051720.663,1008.25,1006.85,
08062013,051721.677,1008.25,1006.85,
08062013,051722.691,1008.21,1006.81,
08062013,051723.705,1008.19,1006.79,
08062013,051724.719,1008.19,1006.79,
08062013,051725.733,1008.19,1006.79,
08062013,051726.747,1008.21,1006.81,
08062013,051727.761,1008.19,1006.79,
08062013,051728.775,1008.12,1006.72,
08062013,051729.789,1008.1,1006.7,
08062013,051730.803,1008.12,1006.72,
08062013,051731.817,1008.17,1006.77,
08062013,051732.831,1008.18,1006.78,
08062013,051733.845,1008.18,1006.78,
08062013,051734.859,1008.17,1006.77,
08062013,051735.873,1008.17,1006.77,
08062013,051736.888,1008.19,1006.79,
08062013,051737.902,1008.21,1006.81,
08062013,051738.916,1008.2,1006.8,
08062013,051739.930,1008.19,1006.79,
08062013,051740.944,1008.19,1006.79,
08062013,051741.958,1008.2,1006.8,
08062013,051742.972,1008.18,1006.78,
08062013,051743.986,1008.17,1006.77,
08062013,051745.000,1008.19,1006.79,
08062013,051746.014,1008.19,1006.79,
08062013,051747.028,1008.19,1006.79,
08062013,051748.042,1008.14,1006.74,
08062013,051749.056,1008.13,1006.73,
08062013,051750.070,1008.16,1006.76,
08062013,051751.084,1008.2,1006.8,
08062013,051752.098,1008.21,1006.81,
08062013,051753.112,1008.21,1006.81,
08062013,051754.126,1008.21,1006.81,
08062013,051755.140,1008.22,1006.82,
08062013,051756.154,1008.22,1006.82,
08062013,051757.168,1008.22,1006.82,
08062013,051758.182,1008.22,1006.82,
08062013,051759.197,1008.18,1006.78,
08062013,051800.211,1008.17,1006.77,
08062013,051801.225,1008.16,1006.76,
08062013,051802.239,1008.16,1006.76,
08062013,051803.253,1008.15,1006.75,
08062013,051804.267,1008.16,1006.76,
08062013,051805.281,1008.18,1006.78,
08062013,051806.295,1008.18,1006.78,
08062013,051807.309,1008.2,1006.8,
08062013,051808.323,1008.2,1006.8,
08062013,051809.337,1008.24,1006.84,
08062013,051810.351,1008.25,1006.85,
08062013,051811.365,1008.21,1006.81,
08062013,051812.379,1008.15,1006.75,
08062013,051813.393,1008.16,1006.76,
08062013,051814.407,1008.19,1006.79,
08062013,051815.421,1008.17,1006.77,
08062013,051816.435,1008.13,1006.73,
08062013,051817.449,1008.13,1006.73,
08062013,051818.463,1008.17,1006.77,
08062013,051819.477,1008.17,1006.77,
08062013,051820.491,1008.2,1006.8,
08062013,051821.506,1008.2,1006.8,
08062013,051822.520,1008.21,1006.81,
08062013,051823.534,1008.23,1006.83,
08062013,051824.548,1008.25,1006.85,
08062013,051825.562,1008.24,1006.84,
08062013,051826.576,1008.18,1006.78,
08062013,051827.590,1008.14,1006.74,
08062013,051828.604,1008.13,1006.73,
08062013,051829.618,1008.13,1006.73,
08062013,051830.632,1008.13,1006.73,
08062013,051831.646,1008.14,1006.74,
08062013,051832.660,1008.16,1006.76,
08062013,051833.674,1008.19,1006.79,
08062013,051834.688,1008.2,1006.8,
08062013,051835.702,1008.2,1006.8,
08062013,051836.716,1008.2,1006.8,
08062013,051837.730,1008.2,1006.8,
08062013,051838.744,1008.2,1006.8,
08062013,051839.758,1008.2,1006.8,
08062013,051840.772,1008.2,1006.8,
08062013,051841.786,1008.2,1006.8,
08062013,051842.800,1008.19,1006.79,
08062013,051843.815,1008.19,1006.79,
08062013,051844.829,1008.19,1006.79,
08062013,051845.843,1008.18,1006.78,
08062013,051846.857,1008.17,1006.77,
08062013,051847.871,1008.17,1006.77,
08062013,051848.885,1008.17,1006.77,
08062013,051849.899,1008.17,1006.77,
08062013,051850.913,1008.17,1006.77,
08062013,051851.927,1008.17,1006.77,
08062013,051852.941,1008.21,1006.81,
08062013,051853.955,1008.24,1006.84,
08062013,051854.969,1008.23,1006.83,
08062013,051855.983,1008.2,1006.8,
08062013,051856.997,1008.19,1006.79,
08062013,051858.011,1008.19,1006.79,
08062013,051859.025,1008.19,1006.79,
08062013,051900.039,1008.19,1006.79,
08062013,051901.053,1008.18,1006.78,
08062013,051902.067,1008.19,1006.79,
08062013,051903.081,1008.21,1006.81,
08062013,051904.095,1008.2,1006.8,
08062013,051905.109,1008.17,1006.77,
08062013,051906.124,1008.17,1006.77,
08062013,051907.138,1008.18,1006.78,
08062013,051908.152,1008.19,1006.79,
08062013,051909.166,1008.17,1006.77,
08062013,051910.180,1008.15,1006.75,
08062013,051911.194,1008.15,1006.75,
08062013,051912.208,1008.2,1006.8,
08062013,051913.222,1008.25,1006.85,
08062013,051914.236,1008.27,1006.87,
08062013,051915.250,1008.27,1006.87,
08062013,051916.264,1008.27,1006.87,
08062013,051917.278,1008.25,1006.85,
08062013,051918.292,1008.19,1006.79,
08062013,051919.306,1008.09,1006.69,
08062013,051920.320,1008.05,1006.65,
08062013,051921.334,1008.05,1006.65,
08062013,051922.348,1008.07,1006.67,
08062013,051923.362,1008.15,1006.75,
08062013,051924.376,1008.19,1006.79,
08062013,051925.390,1008.22,1006.82,
08062013,051926.404,1008.26,1006.86,
08062013,051927.418,1008.3,1006.9,
08062013,051928.433,1008.3,1006.9,
08062013,051929.447,1008.25,1006.85,
08062013,051930.461,1008.17,1006.77,
08062013,051931.475,1008.15,1006.75,
08062013,051932.489,1008.15,1006.75,
08062013,051933.503,1008.14,1006.74,
08062013,051934.517,1008.13,1006.73,
08062013,051935.531,1008.11,1006.71,
08062013,051936.545,1008.12,1006.72,
08062013,051937.559,1008.17,1006.77,
08062013,051938.573,1008.2,1006.8,
08062013,051939.587,1008.21,1006.81,
08062013,051940.601,1008.23,1006.83,
08062013,051941.615,1008.26,1006.86,
08062013,051942.629,1008.26,1006.86,
08062013,051943.643,1008.26,1006.86,
08062013,051944.657,1008.22,1006.82,
08062013,051945.671,1008.17,1006.77,
08062013,051946.685,1008.15,1006.75,
08062013,051947.699,1008.15,1006.75,
08062013,051948.713,1008.15,1006.75,
08062013,051949.727,1008.16,1006.76,
08062013,051950.742,1008.19,1006.79,
08062013,051951.756,1008.21,1006.81,
08062013,051952.770,1008.22,1006.82,
08062013,051953.784,1008.22,1006.82,
08062013,051954.798,1008.22,1006.82,
08062013,051955.812,1008.23,1006.83,
08062013,051956.826,1008.22,1006.82,
08062013,051957.840,1008.17,1006.77,
08062013,051958.854,1008.15,1006.75,
08062013,051959.868,1008.14,1006.74,
08062013,052000.882,1008.14,1006.74,
08062013,052001.896,1008.14,1006.74,
08062013,052002.910,1008.18,1006.78,
08062013,052003.924,1008.25,1006.85,
08062013,052004.938,1008.25,1006.85,
08062013,052005.952,1008.28,1006.88,
08062013,052006.966,1008.27,1006.87,
08062013,052007.980,1008.24,1006.84,
08062013,052008.994,1008.23,1006.83,
08062013,052010.008,1008.19,1006.79,
08062013,052011.022,1008.11,1006.71,
08062013,052012.036,1008.06,1006.66,
08062013,052013.051,1008.06,1006.66,
08062013,052014.065,1008.07,1006.67,
08062013,052015.079,1008.15,1006.75,
08062013,052016.093,1008.22,1006.82,
08062013,052017.107,1008.26,1006.86,
08062013,052018.121,1008.28,1006.88,
08062013,052019.135,1008.28,1006.88,
08062013,052020.149,1008.28,1006.88,
08062013,052021.163,1008.26,1006.86,
08062013,052022.177,1008.15,1006.75,
08062013,052023.191,1008.15,1006.75,
08062013,052024.205,1008.06,1006.66,
08062013,052025.219,1008.02,1006.62,
08062013,052026.233,1008.04,1006.64,
08062013,052027.247,1008.15,1006.75,
08062013,052028.261,1008.22,1006.82,
08062013,052029.275,1008.25,1006.85,
08062013,052030.289,1008.26,1006.86,
08062013,052031.303,1008.26,1006.86,
08062013,052032.317,1008.24,1006.84,
08062013,052033.331,1008.23,1006.83,
08062013,052034.345,1008.23,1006.83,
08062013,052035.360,1008.18,1006.78,
08062013,052036.374,1008.15,1006.75,
08062013,052037.388,1008.13,1006.73,
08062013,052038.402,1008.13,1006.73,
08062013,052039.416,1008.14,1006.74,
08062013,052040.430,1008.18,1006.78,
08062013,052041.444,1008.19,1006.79,
08062013,052042.458,1008.18,1006.78,
08062013,052043.472,1008.22,1006.82,
08062013,052044.486,1008.28,1006.88,
08062013,052045.500,1008.28,1006.88,
08062013,052046.514,1008.26,1006.86,
08062013,052047.528,1008.19,1006.79,
08062013,052048.542,1008.16,1006.76,
08062013,052049.556,1008.16,1006.76,
08062013,052050.570,1008.16,1006.76,
08062013,052051.584,1008.17,1006.77,
08062013,052052.598,1008.2,1006.8,
08062013,052053.612,1008.22,1006.82,
08062013,052054.626,1008.23,1006.83,
08062013,052055.640,1008.23,1006.83,
08062013,052056.654,1008.23,1006.83,
08062013,052057.669,1008.21,1006.81,
08062013,052058.683,1008.21,1006.81,
08062013,052059.697,1008.21,1006.81,
08062013,052100.711,1008.18,1006.78,
08062013,052101.725,1008.11,1006.71,
08062013,052102.739,1008.12,1006.72,
08062013,052103.753,1008.2,1006.8,
08062013,052104.767,1008.26,1006.86,
08062013,052105.781,1008.25,1006.85,
08062013,052106.795,1008.22,1006.82,
08062013,052107.809,1008.22,1006.82,
08062013,052108.823,1008.22,1006.82,
08062013,052109.837,1008.23,1006.83,
08062013,052110.851,1008.23,1006.83,
08062013,052111.865,1008.21,1006.81,
08062013,052112.879,1008.18,1006.78,
08062013,052113.893,1008.15,1006.75,
08062013,052114.907,1008.12,1006.72,
08062013,052115.921,1008.12,1006.72,
08062013,052116.935,1008.13,1006.73,
08062013,052117.949,1008.17,1006.77,
08062013,052118.963,1008.17,1006.77,
08062013,052119.978,1008.21,1006.81,
08062013,052120.992,1008.24,1006.84,
08062013,052122.006,1008.27,1006.87,
08062013,052123.020,1008.28,1006.88,
08062013,052124.034,1008.27,1006.87,
08062013,052125.048,1008.24,1006.84,
08062013,052126.062,1008.19,1006.79,
08062013,052127.076,1008.14,1006.74,
08062013,052128.090,1008.12,1006.72,
08062013,052129.104,1008.11,1006.71,
08062013,052130.118,1008.11,1006.71,
08062013,052131.132,1008.13,1006.73,
08062013,052132.146,1008.17,1006.77,
08062013,052133.160,1008.24,1006.84,
08062013,052134.174,1008.25,1006.85,
08062013,052135.188,1008.27,1006.87,
08062013,052136.202,1008.27,1006.87,
08062013,052137.216,1008.22,1006.82,
08062013,052138.230,1008.17,1006.77,
08062013,052139.244,1008.16,1006.76,
08062013,052140.258,1008.16,1006.76,
08062013,052141.272,1008.16,1006.76,
08062013,052142.287,1008.17,1006.77,
08062013,052143.301,1008.17,1006.77,
08062013,052144.315,1008.17,1006.77,
08062013,052145.329,1008.19,1006.79,
08062013,052146.343,1008.22,1006.82,
08062013,052147.357,1008.24,1006.84,
08062013,052148.371,1008.24,1006.84,
08062013,052149.385,1008.25,1006.85,
08062013,052150.399,1008.23,1006.83,
08062013,052151.413,1008.2,1006.8,
08062013,052152.427,1008.18,1006.78,
08062013,052153.441,1008.18,1006.78,
08062013,052154.455,1008.18,1006.78,
08062013,052155.469,1008.18,1006.78,
08062013,052156.483,1008.18,1006.78,
08062013,052157.497,1008.18,1006.78,
08062013,052158.511,1008.19,1006.79,
08062013,052159.525,1008.19,1006.79,
08062013,052200.539,1008.21,1006.81,
08062013,052201.553,1008.22,1006.82,
08062013,052202.567,1008.22,1006.82,
08062013,052203.581,1008.22,1006.82,
08062013,052204.596,1008.22,1006.82,
08062013,052205.610,1008.22,1006.82,
08062013,052206.624,1008.2,1006.8,
08062013,052207.638,1008.15,1006.75,
08062013,052208.652,1008.17,1006.77,
08062013,052209.666,1008.21,1006.81,
08062013,052210.680,1008.21,1006.81,
08062013,052211.694,1008.23,1006.83,
08062013,052212.708,1008.22,1006.82,
08062013,052213.722,1008.21,1006.81,
08062013,052214.736,1008.23,1006.83,
08062013,052215.750,1008.23,1006.83,
08062013,052216.764,1008.23,1006.83,
08062013,052217.778,1008.2,1006.8,
08062013,052218.792,1008.18,1006.78,
08062013,052219.806,1008.19,1006.79,
08062013,052220.820,1008.23,1006.83,
08062013,052221.834,1008.23,1006.83,
08062013,052222.848,1008.26,1006.86,
08062013,052223.862,1008.23,1006.83,
08062013,052224.876,1008.2,1006.8,
08062013,052225.890,1008.19,1006.79,
08062013,052226.905,1008.19,1006.79,
08062013,052227.919,1008.18,1006.78,
08062013,052228.933,1008.15,1006.75,
08062013,052229.947,1008.16,1006.76,
08062013,052230.961,1008.24,1006.84,
08062013,052231.975,1008.28,1006.88,
08062013,052232.989,1008.28,1006.88,
08062013,052234.003,1008.28,1006.88,
08062013,052235.017,1008.25,1006.85,
08062013,052236.031,1008.2,1006.8,
08062013,052237.045,1008.17,1006.77,
08062013,052238.059,1008.17,1006.77,
08062013,052239.073,1008.19,1006.79,
08062013,052240.087,1008.19,1006.79,
08062013,052241.101,1008.19,1006.79,
08062013,052242.115,1008.2,1006.8,
08062013,052243.129,1008.24,1006.84,
08062013,052244.143,1008.27,1006.87,
08062013,052245.157,1008.27,1006.87,
08062013,052246.171,1008.22,1006.82,
08062013,052247.185,1008.18,1006.78,
08062013,052248.199,1008.18,1006.78,
08062013,052249.214,1008.18,1006.78,
08062013,052250.228,1008.19,1006.79,
08062013,052251.242,1008.18,1006.78,
08062013,052252.256,1008.18,1006.78,
08062013,052253.270,1008.2,1006.8,
08062013,052254.284,1008.2,1006.8,
08062013,052255.298,1008.21,1006.81,
08062013,052256.312,1008.22,1006.82,
08062013,052257.326,1008.25,1006.85,
08062013,052258.340,1008.26,1006.86,
08062013,052259.354,1008.26,1006.86,
08062013,052300.368,1008.24,1006.84,
08062013,052301.382,1008.23,1006.83,
08062013,052302.396,1008.21,1006.81,
08062013,052303.410,1008.19,1006.79,
08062013,052304.424,1008.17,1006.77,
08062013,052305.438,1008.17,1006.77,
08062013,052306.452,1008.18,1006.78,
08062013,052307.466,1008.21,1006.81,
08062013,052308.480,1008.24,1006.84,
08062013,052309.494,1008.25,1006.85,
08062013,052310.508,1008.24,1006.84,
08062013,052311.523,1008.21,1006.81,
08062013,052312.537,1008.2,1006.8,
08062013,052313.551,1008.2,1006.8,
08062013,052314.565,1008.22,1006.82,
08062013,052315.579,1008.22,1006.82,
08062013,052316.593,1008.18,1006.78,
08062013,052317.607,1008.16,1006.76,
08062013,052318.621,1008.17,1006.77,
08062013,052319.635,1008.21,1006.81,
08062013,052320.649,1008.24,1006.84,
08062013,052321.663,1008.24,1006.84,
08062013,052322.677,1008.24,1006.84,
08062013,052323.691,1008.26,1006.86,
08062013,052324.705,1008.26,1006.86,
08062013,052325.719,1008.25,1006.85,
08062013,052326.733,1008.2,1006.8,
08062013,052327.747,1008.17,1006.77,
08062013,052328.761,1008.17,1006.77,
08062013,052329.775,1008.19,1006.79,
08062013,052330.789,1008.2,1006.8,
08062013,052331.803,1008.21,1006.81,
08062013,052332.817,1008.21,1006.81,
08062013,052333.832,1008.22,1006.82,
08062013,052334.846,1008.25,1006.85,
08062013,052335.860,1008.25,1006.85,
08062013,052336.874,1008.26,1006.86,
08062013,052337.888,1008.25,1006.85,
08062013,052338.902,1008.21,1006.81,
08062013,052339.916,1008.19,1006.79,
08062013,052340.930,1008.2,1006.8,
08062013,052341.944,1008.23,1006.83,
08062013,052342.958,1008.23,1006.83,
08062013,052343.972,1008.21,1006.81,
08062013,052344.986,1008.2,1006.8,
08062013,052346.000,1008.2,1006.8,
08062013,052347.014,1008.2,1006.8,
08062013,052348.028,1008.22,1006.82,
08062013,052349.042,1008.23,1006.83,
08062013,052350.056,1008.24,1006.84,
08062013,052351.070,1008.25,1006.85,
08062013,052352.084,1008.23,1006.83,
08062013,052353.098,1008.2,1006.8,
08062013,052354.112,1008.19,1006.79,
08062013,052355.126,1008.2,1006.8,
08062013,052356.141,1008.22,1006.82,
08062013,052357.155,1008.22,1006.82,
08062013,052358.169,1008.24,1006.84,
08062013,052359.183,1008.24,1006.84,
08062013,052400.197,1008.24,1006.84,
08062013,052401.211,1008.23,1006.83,
08062013,052402.225,1008.21,1006.81,
08062013,052403.239,1008.18,1006.78,
08062013,052404.253,1008.18,1006.78,
08062013,052405.267,1008.23,1006.83,
08062013,052406.281,1008.26,1006.86,
08062013,052407.295,1008.27,1006.87,
08062013,052408.309,1008.27,1006.87,
08062013,052409.323,1008.27,1006.87,
08062013,052410.337,1008.26,1006.86,
08062013,052411.351,1008.26,1006.86,
08062013,052412.365,1008.24,1006.84,
08062013,052413.379,1008.2,1006.8,
08062013,052414.393,1008.19,1006.79,
08062013,052415.407,1008.18,1006.78,
08062013,052416.421,1008.17,1006.77,
08062013,052417.435,1008.17,1006.77,
08062013,052418.450,1008.21,1006.81,
08062013,052419.464,1008.21,1006.81,
08062013,052420.478,1008.24,1006.84,
08062013,052421.492,1008.25,1006.85,
08062013,052422.506,1008.28,1006.88,
08062013,052423.520,1008.32,1006.92,
08062013,052424.534,1008.32,1006.92,
08062013,052425.548,1008.25,1006.85,
08062013,052426.562,1008.18,1006.78,
08062013,052427.576,1008.14,1006.74,
08062013,052428.590,1008.14,1006.74,
08062013,052429.604,1008.14,1006.74,
08062013,052430.618,1008.14,1006.74,
08062013,052431.632,1008.17,1006.77,
08062013,052432.646,1008.21,1006.81,
08062013,052433.660,1008.24,1006.84,
08062013,052434.674,1008.25,1006.85,
08062013,052435.688,1008.25,1006.85,
08062013,052436.702,1008.27,1006.87,
08062013,052437.716,1008.3,1006.9,
08062013,052438.730,1008.29,1006.89,
08062013,052439.744,1008.21,1006.81,
08062013,052440.759,1008.14,1006.74,
08062013,052441.773,1008.14,1006.74,
08062013,052442.787,1008.14,1006.74,
08062013,052443.801,1008.19,1006.79,
08062013,052444.815,1008.23,1006.83,
08062013,052445.829,1008.24,1006.84,
08062013,052446.843,1008.24,1006.84,
08062013,052447.857,1008.23,1006.83,
08062013,052448.871,1008.23,1006.83,
08062013,052449.885,1008.23,1006.83,
08062013,052450.899,1008.25,1006.85,
08062013,052451.913,1008.26,1006.86,
08062013,052452.927,1008.26,1006.86,
08062013,052453.941,1008.26,1006.86,
08062013,052454.955,1008.26,1006.86,
08062013,052455.969,1008.25,1006.85,
08062013,052456.983,1008.22,1006.82,
08062013,052457.997,1008.19,1006.79,
08062013,052459.011,1008.19,1006.79,
08062013,052500.025,1008.21,1006.81,
08062013,052501.039,1008.21,1006.81,
08062013,052502.053,1008.22,1006.82,
08062013,052503.068,1008.22,1006.82,
08062013,052504.082,1008.23,1006.83,
08062013,052505.096,1008.27,1006.87,
08062013,052506.110,1008.29,1006.89,
08062013,052507.124,1008.27,1006.87,
08062013,052508.138,1008.24,1006.84,
08062013,052509.152,1008.22,1006.82,
08062013,052510.166,1008.21,1006.81,
08062013,052511.180,1008.21,1006.81,
08062013,052512.194,1008.21,1006.81,
08062013,052513.208,1008.22,1006.82,
08062013,052514.222,1008.23,1006.83,
08062013,052515.236,1008.23,1006.83,
08062013,052516.250,1008.23,1006.83,
08062013,052517.264,1008.25,1006.85,
08062013,052518.278,1008.27,1006.87,
08062013,052519.292,1008.26,1006.86,
08062013,052520.306,1008.23,1006.83,
08062013,052521.320,1008.2,1006.8,
08062013,052522.334,1008.2,1006.8,
08062013,052523.348,1008.22,1006.82,
08062013,052524.362,1008.26,1006.86,
08062013,052525.377,1008.26,1006.86,
08062013,052526.391,1008.23,1006.83,
08062013,052527.405,1008.21,1006.81,
08062013,052528.419,1008.22,1006.82,
08062013,052529.433,1008.25,1006.85,
08062013,052530.447,1008.25,1006.85,
08062013,052531.461,1008.24,1006.84,
08062013,052532.475,1008.24,1006.84,
08062013,052533.489,1008.24,1006.84,
08062013,052534.503,1008.24,1006.84,
08062013,052535.517,1008.24,1006.84,
08062013,052536.531,1008.24,1006.84,
08062013,052537.545,1008.24,1006.84,
08062013,052538.559,1008.23,1006.83,
08062013,052539.573,1008.24,1006.84,
08062013,052540.587,1008.25,1006.85,
08062013,052541.601,1008.27,1006.87,
08062013,052542.615,1008.28,1006.88,
08062013,052543.629,1008.25,1006.85,
08062013,052544.643,1008.25,1006.85,
08062013,052545.657,1008.22,1006.82,
08062013,052546.671,1008.21,1006.81,
08062013,052547.686,1008.21,1006.81,
08062013,052548.700,1008.21,1006.81,
08062013,052549.714,1008.21,1006.81,
08062013,052550.728,1008.21,1006.81,
08062013,052551.742,1008.25,1006.85,
08062013,052552.756,1008.28,1006.88,
08062013,052553.770,1008.29,1006.89,
08062013,052554.784,1008.28,1006.88,
08062013,052555.813,1008.28,1006.88,
08062013,052556.828,1008.26,1006.86,
08062013,052557.842,1008.25,1006.85,
08062013,052558.856,1008.25,1006.85,
08062013,052559.870,1008.25,1006.85,
08062013,052600.884,1008.25,1006.85,
08062013,052601.898,1008.23,1006.83,
08062013,052602.912,1008.22,1006.82,
08062013,052603.926,1008.22,1006.82,
08062013,052604.940,1008.25,1006.85,
08062013,052605.954,1008.26,1006.86,
08062013,052606.968,1008.26,1006.86,
08062013,052607.982,1008.25,1006.85,
08062013,052608.996,1008.23,1006.83,
08062013,052610.010,1008.23,1006.83,
08062013,052611.024,1008.25,1006.85,
08062013,052612.038,1008.26,1006.86,
08062013,052613.052,1008.26,1006.86,
08062013,052614.066,1008.27,1006.87,
08062013,052615.080,1008.27,1006.87,
08062013,052616.094,1008.29,1006.89,
08062013,052617.108,1008.27,1006.87,
08062013,052618.122,1008.24,1006.84,
08062013,052619.137,1008.23,1006.83,
08062013,052620.166,1008.21,1006.81,
08062013,052621.180,1008.21,1006.81,
08062013,052622.194,1008.23,1006.83,
08062013,052623.208,1008.25,1006.85,
08062013,052624.222,1008.27,1006.87,
08062013,052625.236,1008.27,1006.87,
08062013,052626.250,1008.28,1006.88,
08062013,052627.264,1008.28,1006.88,
08062013,052628.279,1008.28,1006.88,
08062013,052629.293,1008.28,1006.88,
08062013,052630.307,1008.28,1006.88,
08062013,052631.321,1008.25,1006.85,
08062013,052632.335,1008.22,1006.82,
08062013,052633.349,1008.21,1006.81,
08062013,052634.363,1008.22,1006.82,
08062013,052635.377,1008.26,1006.86,
08062013,052636.391,1008.26,1006.86,
08062013,052637.405,1008.28,1006.88,
08062013,052638.419,1008.28,1006.88,
08062013,052639.433,1008.28,1006.88,
08062013,052640.447,1008.28,1006.88,
08062013,052641.461,1008.28,1006.88,
08062013,052642.475,1008.27,1006.87,
08062013,052643.489,1008.24,1006.84,
08062013,052644.503,1008.23,1006.83,
08062013,052645.517,1008.23,1006.83,
08062013,052646.531,1008.23,1006.83,
08062013,052647.545,1008.23,1006.83,
08062013,052648.559,1008.23,1006.83,
08062013,052649.573,1008.25,1006.85,
08062013,052650.588,1008.3,1006.9,
08062013,052651.602,1008.32,1006.92,
08062013,052652.616,1008.31,1006.91,
08062013,052653.630,1008.27,1006.87,
08062013,052654.644,1008.24,1006.84,
08062013,052655.658,1008.23,1006.83,
08062013,052656.672,1008.25,1006.85,
08062013,052657.686,1008.27,1006.87,
08062013,052658.700,1008.27,1006.87,
08062013,052659.714,1008.27,1006.87,
08062013,052700.728,1008.27,1006.87,
08062013,052701.742,1008.27,1006.87,
08062013,052702.756,1008.26,1006.86,
08062013,052703.770,1008.25,1006.85,
08062013,052704.784,1008.26,1006.86,
08062013,052705.798,1008.27,1006.87,
08062013,052706.812,1008.26,1006.86,
08062013,052707.826,1008.26,1006.86,
08062013,052708.840,1008.26,1006.86,
08062013,052709.854,1008.26,1006.86,
08062013,052710.868,1008.27,1006.87,
08062013,052711.883,1008.28,1006.88,
08062013,052712.897,1008.28,1006.88,
08062013,052713.911,1008.28,1006.88,
08062013,052714.925,1008.28,1006.88,
08062013,052715.939,1008.28,1006.88,
08062013,052716.953,1008.27,1006.87,
08062013,052717.967,1008.27,1006.87,
08062013,052718.981,1008.27,1006.87,
08062013,052719.995,1008.27,1006.87,
08062013,052721.009,1008.27,1006.87,
08062013,052722.023,1008.27,1006.87,
08062013,052723.037,1008.27,1006.87,
08062013,052724.051,1008.27,1006.87,
08062013,052725.065,1008.29,1006.89,
08062013,052726.079,1008.3,1006.9,
08062013,052727.093,1008.24,1006.84,
08062013,052728.107,1008.24,1006.84,
08062013,052729.121,1008.27,1006.87,
08062013,052730.135,1008.27,1006.87,
08062013,052731.149,1008.27,1006.87,
08062013,052732.163,1008.23,1006.83,
08062013,052733.177,1008.2,1006.8,
08062013,052734.192,1008.24,1006.84,
08062013,052735.206,1008.3,1006.9,
08062013,052736.220,1008.33,1006.93,
08062013,052737.234,1008.33,1006.93,
08062013,052738.248,1008.32,1006.92,
08062013,052739.262,1008.32,1006.92,
08062013,052740.276,1008.29,1006.89,
08062013,052741.290,1008.21,1006.81,
08062013,052742.304,1008.21,1006.81,
08062013,052743.318,1008.15,1006.75,
08062013,052744.332,1008.17,1006.77,
08062013,052745.346,1008.23,1006.83,
08062013,052746.360,1008.27,1006.87,
08062013,052747.374,1008.32,1006.92,
08062013,052748.388,1008.38,1006.98,
08062013,052749.402,1008.39,1006.99,
08062013,052750.416,1008.39,1006.99,
08062013,052751.430,1008.36,1006.96,
08062013,052752.444,1008.31,1006.91,
08062013,052753.458,1008.24,1006.84,
08062013,052754.472,1008.2,1006.8,
08062013,052755.486,1008.18,1006.78,
08062013,052756.501,1008.18,1006.78,
08062013,052757.515,1008.18,1006.78,
08062013,052758.529,1008.23,1006.83,
08062013,052759.543,1008.28,1006.88,
08062013,052800.557,1008.32,1006.92,
08062013,052801.571,1008.32,1006.92,
08062013,052802.585,1008.35,1006.95,
08062013,052803.599,1008.35,1006.95,
08062013,052804.613,1008.32,1006.92,
08062013,052805.627,1008.28,1006.88,
08062013,052806.641,1008.26,1006.86,
08062013,052807.655,1008.26,1006.86,
08062013,052808.669,1008.24,1006.84,
08062013,052809.683,1008.2,1006.8,
08062013,052810.697,1008.2,1006.8,
08062013,052811.711,1008.23,1006.83,
08062013,052812.725,1008.23,1006.83,
08062013,052813.739,1008.28,1006.88,
08062013,052814.753,1008.31,1006.91,
08062013,052815.767,1008.32,1006.92,
08062013,052816.781,1008.32,1006.92,
08062013,052817.795,1008.32,1006.92,
08062013,052818.810,1008.31,1006.91,
08062013,052819.824,1008.29,1006.89,
08062013,052820.838,1008.27,1006.87,
08062013,052821.852,1008.25,1006.85,
08062013,052822.866,1008.24,1006.84,
08062013,052823.880,1008.24,1006.84,
08062013,052824.894,1008.27,1006.87,
08062013,052825.908,1008.31,1006.91,
08062013,052826.922,1008.33,1006.93,
08062013,052827.952,1008.3,1006.9,
08062013,052828.966,1008.24,1006.84,
08062013,052829.980,1008.22,1006.82,
08062013,052830.994,1008.22,1006.82,
08062013,052832.008,1008.25,1006.85,
08062013,052833.022,1008.27,1006.87,
08062013,052834.036,1008.27,1006.87,
08062013,052835.050,1008.27,1006.87,
08062013,052836.064,1008.27,1006.87,
08062013,052837.078,1008.29,1006.89,
08062013,052838.092,1008.3,1006.9,
08062013,052839.106,1008.3,1006.9,
08062013,052840.120,1008.26,1006.86,
08062013,052841.134,1008.22,1006.82,
08062013,052842.148,1008.22,1006.82,
08062013,052843.162,1008.25,1006.85,
08062013,052844.176,1008.26,1006.86,
08062013,052845.190,1008.26,1006.86,
08062013,052846.204,1008.26,1006.86,
08062013,052847.218,1008.25,1006.85,
08062013,052848.232,1008.28,1006.88,
08062013,052849.246,1008.31,1006.91,
08062013,052850.261,1008.32,1006.92,
08062013,052851.275,1008.32,1006.92,
08062013,052852.289,1008.32,1006.92,
08062013,052853.303,1008.3,1006.9,
08062013,052854.317,1008.23,1006.83,
08062013,052855.331,1008.2,1006.8,
08062013,052856.345,1008.2,1006.8,
08062013,052857.359,1008.2,1006.8,
08062013,052858.373,1008.23,1006.83,
08062013,052859.387,1008.25,1006.85,
08062013,052900.401,1008.26,1006.86,
08062013,052901.415,1008.3,1006.9,
08062013,052902.429,1008.34,1006.94,
08062013,052903.443,1008.35,1006.95,
08062013,052904.457,1008.31,1006.91,
08062013,052905.471,1008.27,1006.87,
08062013,052906.485,1008.28,1006.88,
08062013,052907.499,1008.28,1006.88,
08062013,052908.513,1008.31,1006.91,
08062013,052909.527,1008.3,1006.9,
08062013,052910.541,1008.23,1006.83,
08062013,052911.555,1008.2,1006.8,
08062013,052912.570,1008.25,1006.85,
08062013,052913.584,1008.3,1006.9,
08062013,052914.598,1008.32,1006.92,
08062013,052915.612,1008.32,1006.92,
08062013,052916.626,1008.32,1006.92,
08062013,052917.640,1008.31,1006.91,
08062013,052918.654,1008.29,1006.89,
08062013,052919.668,1008.28,1006.88,
08062013,052920.682,1008.28,1006.88,
08062013,052921.696,1008.28,1006.88,
08062013,052922.710,1008.28,1006.88,
08062013,052923.724,1008.29,1006.89,
08062013,052924.738,1008.29,1006.89,
08062013,052925.752,1008.27,1006.87,
08062013,052926.766,1008.27,1006.87,
08062013,052927.780,1008.26,1006.86,
08062013,052928.794,1008.28,1006.88,
08062013,052929.808,1008.3,1006.9,
08062013,052930.822,1008.3,1006.9,
08062013,052931.836,1008.27,1006.87,
08062013,052932.850,1008.25,1006.85,
08062013,052933.864,1008.26,1006.86,
08062013,052934.879,1008.31,1006.91,
08062013,052935.893,1008.32,1006.92,
08062013,052936.907,1008.3,1006.9,
08062013,052937.921,1008.3,1006.9,
08062013,052938.935,1008.29,1006.89,
08062013,052939.949,1008.28,1006.88,
08062013,052940.963,1008.29,1006.89,
08062013,052941.977,1008.3,1006.9,
08062013,052942.991,1008.29,1006.89,
08062013,052944.005,1008.29,1006.89,
08062013,052945.019,1008.29,1006.89,
08062013,052946.033,1008.29,1006.89,
08062013,052947.047,1008.28,1006.88,
08062013,052948.061,1008.28,1006.88,
08062013,052949.075,1008.29,1006.89,
08062013,052950.089,1008.29,1006.89,
08062013,052951.103,1008.29,1006.89,
08062013,052952.117,1008.29,1006.89,
08062013,052953.131,1008.28,1006.88,
08062013,052954.145,1008.24,1006.84,
08062013,052955.159,1008.25,1006.85,
08062013,052956.173,1008.3,1006.9,
08062013,052957.188,1008.33,1006.93,
08062013,052958.202,1008.34,1006.94,
08062013,052959.216,1008.34,1006.94,
08062013,053000.230,1008.34,1006.94,
08062013,053001.244,1008.34,1006.94,
08062013,053002.258,1008.32,1006.92,
08062013,053003.272,1008.27,1006.87,
08062013,053004.286,1008.23,1006.83,
08062013,053005.300,1008.22,1006.82,
08062013,053006.314,1008.22,1006.82,
08062013,053007.328,1008.24,1006.84,
08062013,053008.342,1008.28,1006.88,
08062013,053009.356,1008.35,1006.95,
08062013,053010.370,1008.35,1006.95,
08062013,053011.384,1008.37,1006.97,
08062013,053012.398,1008.36,1006.96,
08062013,053013.412,1008.34,1006.94,
08062013,053014.426,1008.34,1006.94,
08062013,053015.440,1008.33,1006.93,
08062013,053016.454,1008.29,1006.89,
08062013,053017.468,1008.24,1006.84,
08062013,053018.482,1008.22,1006.82,
08062013,053019.497,1008.21,1006.81,
08062013,053020.511,1008.23,1006.83,
08062013,053021.525,1008.23,1006.83,
08062013,053022.539,1008.27,1006.87,
08062013,053023.553,1008.29,1006.89,
08062013,053024.567,1008.32,1006.92,
08062013,053025.581,1008.35,1006.95,
08062013,053026.595,1008.37,1006.97,
08062013,053027.609,1008.35,1006.95,
08062013,053028.623,1008.32,1006.92,
08062013,053029.637,1008.3,1006.9,
08062013,053030.651,1008.29,1006.89,
08062013,053031.665,1008.26,1006.86,
08062013,053032.679,1008.26,1006.86,
08062013,053033.693,1008.24,1006.84,
08062013,053034.707,1008.24,1006.84,
08062013,053035.721,1008.27,1006.87,
08062013,053036.735,1008.29,1006.89,
08062013,053037.749,1008.29,1006.89,
08062013,053038.763,1008.3,1006.9,
08062013,053039.777,1008.31,1006.91,
08062013,053040.791,1008.32,1006.92,
08062013,053041.806,1008.31,1006.91,
08062013,053042.820,1008.31,1006.91,
08062013,053043.834,1008.27,1006.87,
08062013,053044.848,1008.26,1006.86,
08062013,053045.862,1008.27,1006.87,
08062013,053046.876,1008.29,1006.89,
08062013,053047.890,1008.31,1006.91,
08062013,053048.904,1008.32,1006.92,
08062013,053049.918,1008.32,1006.92,
08062013,053050.932,1008.32,1006.92,
08062013,053051.946,1008.32,1006.92,
08062013,053052.960,1008.31,1006.91,
08062013,053053.974,1008.3,1006.9,
08062013,053054.988,1008.28,1006.88,
08062013,053056.002,1008.24,1006.84,
08062013,053057.016,1008.21,1006.81,
08062013,053058.030,1008.23,1006.83,
08062013,053059.044,1008.29,1006.89,
08062013,053100.058,1008.34,1006.94,
08062013,053101.072,1008.34,1006.94,
08062013,053102.086,1008.35,1006.95,
08062013,053103.100,1008.36,1006.96,
08062013,053104.115,1008.35,1006.95,
08062013,053105.129,1008.28,1006.88,
08062013,053106.143,1008.2,1006.8,
08062013,053107.157,1008.18,1006.78,
08062013,053108.171,1008.2,1006.8,
08062013,053109.185,1008.26,1006.86,
08062013,053110.199,1008.29,1006.89,
08062013,053111.213,1008.3,1006.9,
08062013,053112.227,1008.3,1006.9,
08062013,053113.241,1008.3,1006.9,
08062013,053114.255,1008.31,1006.91,
08062013,053115.269,1008.35,1006.95,
08062013,053116.283,1008.35,1006.95,
08062013,053117.297,1008.32,1006.92,
08062013,053118.311,1008.3,1006.9,
08062013,053119.325,1008.3,1006.9,
08062013,053120.339,1008.3,1006.9,
08062013,053121.353,1008.27,1006.87,
08062013,053122.367,1008.22,1006.82,
08062013,053123.381,1008.22,1006.82,
08062013,053124.395,1008.21,1006.81,
08062013,053125.409,1008.24,1006.84,
08062013,053126.424,1008.29,1006.89,
08062013,053127.438,1008.33,1006.93,
08062013,053128.452,1008.34,1006.94,
08062013,053129.466,1008.35,1006.95,
08062013,053130.480,1008.34,1006.94,
08062013,053131.494,1008.34,1006.94,
08062013,053132.508,1008.33,1006.93,
08062013,053133.522,1008.31,1006.91,
08062013,053134.536,1008.31,1006.91,
08062013,053135.550,1008.26,1006.86,
08062013,053136.564,1008.24,1006.84,
08062013,053137.578,1008.24,1006.84,
08062013,053138.592,1008.28,1006.88,
08062013,053139.606,1008.31,1006.91,
08062013,053140.620,1008.33,1006.93,
08062013,053141.634,1008.33,1006.93,
08062013,053142.648,1008.32,1006.92,
08062013,053143.662,1008.31,1006.91,
08062013,053144.676,1008.28,1006.88,
08062013,053145.690,1008.28,1006.88,
08062013,053146.704,1008.26,1006.86,
08062013,053147.718,1008.28,1006.88,
08062013,053148.733,1008.31,1006.91,
08062013,053149.747,1008.32,1006.92,
08062013,053150.761,1008.31,1006.91,
08062013,053151.775,1008.3,1006.9,
08062013,053152.789,1008.32,1006.92,
08062013,053153.803,1008.33,1006.93,
08062013,053154.817,1008.32,1006.92,
08062013,053155.831,1008.29,1006.89,
08062013,053156.845,1008.29,1006.89,
08062013,053157.859,1008.27,1006.87,
08062013,053158.873,1008.28,1006.88,
08062013,053159.887,1008.3,1006.9,
08062013,053200.901,1008.31,1006.91,
08062013,053201.915,1008.31,1006.91,
08062013,053202.929,1008.31,1006.91,
08062013,053203.943,1008.32,1006.92,
08062013,053204.957,1008.32,1006.92,
08062013,053205.971,1008.31,1006.91,
08062013,053206.985,1008.31,1006.91,
08062013,053207.999,1008.31,1006.91,
08062013,053209.013,1008.32,1006.92,
08062013,053210.027,1008.31,1006.91,
08062013,053211.042,1008.29,1006.89,
08062013,053212.056,1008.3,1006.9,
08062013,053213.070,1008.3,1006.9,
08062013,053214.084,1008.3,1006.9,
08062013,053215.098,1008.31,1006.91,
08062013,053216.112,1008.35,1006.95,
08062013,053217.126,1008.36,1006.96,
08062013,053218.140,1008.32,1006.92,
08062013,053219.154,1008.29,1006.89,
08062013,053220.168,1008.29,1006.89,
08062013,053221.182,1008.31,1006.91,
08062013,053222.196,1008.3,1006.9,
08062013,053223.210,1008.26,1006.86,
08062013,053224.224,1008.26,1006.86,
08062013,053225.238,1008.27,1006.87,
08062013,053226.252,1008.33,1006.93,
08062013,053227.266,1008.34,1006.94,
08062013,053228.280,1008.32,1006.92,
08062013,053229.294,1008.3,1006.9,
08062013,053230.308,1008.33,1006.93,
08062013,053231.322,1008.36,1006.96,
08062013,053232.336,1008.36,1006.96,
08062013,053233.351,1008.32,1006.92,
08062013,053234.365,1008.29,1006.89,
08062013,053235.379,1008.29,1006.89,
08062013,053236.393,1008.28,1006.88,
08062013,053237.407,1008.27,1006.87,
08062013,053238.421,1008.28,1006.88,
08062013,053239.435,1008.31,1006.91,
08062013,053240.449,1008.35,1006.95,
08062013,053241.463,1008.37,1006.97,
08062013,053242.477,1008.35,1006.95,
08062013,053243.491,1008.33,1006.93,
08062013,053244.505,1008.32,1006.92,
08062013,053245.519,1008.31,1006.91,
08062013,053246.533,1008.31,1006.91,
08062013,053247.547,1008.29,1006.89,
08062013,053248.561,1008.28,1006.88,
08062013,053249.575,1008.27,1006.87,
08062013,053250.589,1008.3,1006.9,
08062013,053251.603,1008.32,1006.92,
08062013,053252.617,1008.33,1006.93,
08062013,053253.631,1008.33,1006.93,
08062013,053254.645,1008.34,1006.94,
08062013,053255.660,1008.34,1006.94,
08062013,053256.674,1008.33,1006.93,
08062013,053257.688,1008.33,1006.93,
08062013,053258.702,1008.32,1006.92,
08062013,053259.716,1008.31,1006.91,
08062013,053300.730,1008.3,1006.9,
08062013,053301.744,1008.3,1006.9,
08062013,053302.758,1008.3,1006.9,
08062013,053303.772,1008.29,1006.89,
08062013,053304.786,1008.27,1006.87,
08062013,053305.800,1008.31,1006.91,
08062013,053306.814,1008.36,1006.96,
08062013,053307.828,1008.38,1006.98,
08062013,053308.842,1008.38,1006.98,
08062013,053309.856,1008.37,1006.97,
08062013,053310.870,1008.36,1006.96,
08062013,053311.884,1008.36,1006.96,
08062013,053312.898,1008.34,1006.94,
08062013,053313.912,1008.26,1006.86,
08062013,053314.926,1008.21,1006.81,
08062013,053315.940,1008.22,1006.82,
08062013,053316.954,1008.26,1006.86,
08062013,053317.969,1008.29,1006.89,
08062013,053318.983,1008.31,1006.91,
08062013,053319.997,1008.31,1006.91,
08062013,053321.011,1008.37,1006.97,
08062013,053322.025,1008.39,1006.99,
08062013,053323.039,1008.34,1006.94,
08062013,053324.053,1008.31,1006.91,
08062013,053325.067,1008.3,1006.9,
08062013,053326.081,1008.29,1006.89,
08062013,053327.095,1008.27,1006.87,
08062013,053328.109,1008.27,1006.87,
08062013,053329.123,1008.28,1006.88,
08062013,053330.137,1008.28,1006.88,
08062013,053331.151,1008.31,1006.91,
08062013,053332.165,1008.33,1006.93,
08062013,053333.179,1008.36,1006.96,
08062013,053334.193,1008.4,1007,
08062013,053335.207,1008.39,1006.99,
08062013,053336.221,1008.34,1006.94,
08062013,053337.235,1008.29,1006.89,
08062013,053338.249,1008.28,1006.88,
08062013,053339.263,1008.28,1006.88,
08062013,053340.278,1008.29,1006.89,
08062013,053341.292,1008.29,1006.89,
08062013,053342.306,1008.29,1006.89,
08062013,053343.320,1008.31,1006.91,
08062013,053344.334,1008.35,1006.95,
08062013,053345.348,1008.37,1006.97,
08062013,053346.362,1008.37,1006.97,
08062013,053347.376,1008.37,1006.97,
08062013,053348.390,1008.33,1006.93,
08062013,053349.404,1008.33,1006.93,
08062013,053350.418,1008.28,1006.88,
08062013,053351.432,1008.25,1006.85,
08062013,053352.446,1008.27,1006.87,
08062013,053353.460,1008.3,1006.9,
08062013,053354.474,1008.32,1006.92,
08062013,053355.488,1008.32,1006.92,
08062013,053356.502,1008.35,1006.95,
08062013,053357.516,1008.38,1006.98,
08062013,053358.530,1008.38,1006.98,
08062013,053359.544,1008.36,1006.96,
08062013,053400.558,1008.36,1006.96,
08062013,053401.572,1008.31,1006.91,
08062013,053402.587,1008.28,1006.88,
08062013,053403.601,1008.27,1006.87,
08062013,053404.615,1008.27,1006.87,
08062013,053405.629,1008.29,1006.89,
08062013,053406.643,1008.31,1006.91,
08062013,053407.657,1008.34,1006.94,
08062013,053408.671,1008.39,1006.99,
08062013,053409.685,1008.41,1007.01,
08062013,053410.699,1008.4,1007,
08062013,053411.713,1008.4,1007,
08062013,053412.727,1008.37,1006.97,
08062013,053413.741,1008.35,1006.95,
08062013,053414.755,1008.32,1006.92,
08062013,053415.769,1008.28,1006.88,
08062013,053416.783,1008.24,1006.84,
08062013,053417.797,1008.25,1006.85,
08062013,053418.811,1008.3,1006.9,
08062013,053419.825,1008.33,1006.93,
08062013,053420.839,1008.35,1006.95,
08062013,053421.853,1008.36,1006.96,
08062013,053422.867,1008.36,1006.96,
08062013,053423.881,1008.37,1006.97,
08062013,053424.896,1008.37,1006.97,
08062013,053425.910,1008.37,1006.97,
08062013,053426.924,1008.35,1006.95,
08062013,053427.938,1008.32,1006.92,
08062013,053428.952,1008.29,1006.89,
08062013,053429.966,1008.28,1006.88,
08062013,053430.980,1008.28,1006.88,
08062013,053431.994,1008.3,1006.9,
08062013,053433.008,1008.31,1006.91,
08062013,053434.022,1008.33,1006.93,
08062013,053435.036,1008.34,1006.94,
08062013,053436.050,1008.33,1006.93,
08062013,053437.064,1008.32,1006.92,
08062013,053438.078,1008.33,1006.93,
08062013,053439.092,1008.33,1006.93,
08062013,053440.106,1008.33,1006.93,
08062013,053441.120,1008.32,1006.92,
08062013,053442.134,1008.35,1006.95,
08062013,053443.148,1008.37,1006.97,
08062013,053444.162,1008.37,1006.97,
08062013,053445.176,1008.36,1006.96,
08062013,053446.190,1008.33,1006.93,
08062013,053447.205,1008.32,1006.92,
08062013,053448.219,1008.31,1006.91,
08062013,053449.233,1008.31,1006.91,
08062013,053450.247,1008.31,1006.91,
08062013,053451.261,1008.3,1006.9,
08062013,053452.275,1008.3,1006.9,
08062013,053453.289,1008.3,1006.9,
08062013,053454.303,1008.31,1006.91,
08062013,053455.317,1008.31,1006.91,
08062013,053456.331,1008.34,1006.94,
08062013,053457.345,1008.39,1006.99,
08062013,053458.359,1008.42,1007.02,
08062013,053459.373,1008.41,1007.01,
08062013,053500.387,1008.37,1006.97,
08062013,053501.401,1008.32,1006.92,
08062013,053502.415,1008.29,1006.89,
08062013,053503.429,1008.28,1006.88,
08062013,053504.443,1008.27,1006.87,
08062013,053505.457,1008.26,1006.86,
08062013,053506.471,1008.26,1006.86,
08062013,053507.485,1008.28,1006.88,
08062013,053508.499,1008.33,1006.93,
08062013,053509.514,1008.36,1006.96,
08062013,053510.528,1008.38,1006.98,
08062013,053511.542,1008.39,1006.99,
08062013,053512.556,1008.39,1006.99,
08062013,053513.570,1008.37,1006.97,
08062013,053514.584,1008.37,1006.97,
08062013,053515.598,1008.36,1006.96,
08062013,053516.612,1008.33,1006.93,
08062013,053517.626,1008.3,1006.9,
08062013,053518.640,1008.28,1006.88,
08062013,053519.654,1008.28,1006.88,
08062013,053520.668,1008.3,1006.9,
08062013,053521.682,1008.32,1006.92,
08062013,053522.696,1008.35,1006.95,
08062013,053523.710,1008.36,1006.96,
08062013,053524.724,1008.36,1006.96,
08062013,053525.738,1008.36,1006.96,
08062013,053526.752,1008.36,1006.96,
08062013,053527.766,1008.37,1006.97,
08062013,053528.780,1008.37,1006.97,
08062013,053529.794,1008.35,1006.95,
08062013,053530.808,1008.32,1006.92,
08062013,053531.823,1008.32,1006.92,
08062013,053532.837,1008.33,1006.93,
08062013,053533.851,1008.33,1006.93,
08062013,053534.865,1008.33,1006.93,
08062013,053535.879,1008.34,1006.94,
08062013,053536.893,1008.34,1006.94,
08062013,053537.907,1008.35,1006.95,
08062013,053538.921,1008.36,1006.96,
08062013,053539.935,1008.35,1006.95,
08062013,053540.949,1008.32,1006.92,
08062013,053541.963,1008.32,1006.92,
08062013,053542.977,1008.35,1006.95,
08062013,053543.991,1008.37,1006.97,
08062013,053545.005,1008.37,1006.97,
08062013,053546.019,1008.38,1006.98,
08062013,053547.033,1008.38,1006.98,
08062013,053548.047,1008.39,1006.99,
08062013,053549.061,1008.35,1006.95,
08062013,053550.075,1008.29,1006.89,
08062013,053551.089,1008.28,1006.88,
08062013,053552.103,1008.29,1006.89,
08062013,053553.117,1008.3,1006.9,
08062013,053554.132,1008.29,1006.89,
08062013,053555.146,1008.32,1006.92,
08062013,053556.160,1008.38,1006.98,
08062013,053557.174,1008.39,1006.99,
08062013,053558.188,1008.39,1006.99,
08062013,053559.202,1008.39,1006.99,
08062013,053600.216,1008.38,1006.98,
08062013,053601.230,1008.38,1006.98,
08062013,053602.244,1008.37,1006.97,
08062013,053603.258,1008.34,1006.94,
08062013,053604.272,1008.3,1006.9,
08062013,053605.286,1008.29,1006.89,
08062013,053606.300,1008.28,1006.88,
08062013,053607.314,1008.26,1006.86,
08062013,053608.328,1008.24,1006.84,
08062013,053609.342,1008.24,1006.84,
08062013,053610.356,1008.26,1006.86,
08062013,053611.370,1008.32,1006.92,
08062013,053612.384,1008.37,1006.97,
08062013,053613.398,1008.39,1006.99,
08062013,053614.412,1008.39,1006.99,
08062013,053615.426,1008.39,1006.99,
08062013,053616.441,1008.4,1007,
08062013,053617.455,1008.4,1007,
08062013,053618.469,1008.37,1006.97,
08062013,053619.483,1008.32,1006.92,
08062013,053620.497,1008.32,1006.92,
08062013,053621.511,1008.28,1006.88,
08062013,053622.525,1008.24,1006.84,
08062013,053623.539,1008.24,1006.84,
08062013,053624.553,1008.27,1006.87,
08062013,053625.567,1008.31,1006.91,
08062013,053626.581,1008.34,1006.94,
08062013,053627.595,1008.36,1006.96,
08062013,053628.609,1008.39,1006.99,
08062013,053629.623,1008.41,1007.01,
08062013,053630.637,1008.41,1007.01,
08062013,053631.651,1008.41,1007.01,
08062013,053632.665,1008.38,1006.98,
08062013,053633.679,1008.34,1006.94,
08062013,053634.693,1008.33,1006.93,
08062013,053635.707,1008.32,1006.92,
08062013,053636.721,1008.28,1006.88,
08062013,053637.735,1008.25,1006.85,
08062013,053638.750,1008.26,1006.86,
08062013,053639.764,1008.3,1006.9,
08062013,053640.778,1008.33,1006.93,
08062013,053641.792,1008.37,1006.97,
08062013,053642.806,1008.37,1006.97,
08062013,053643.820,1008.42,1007.02,
08062013,053644.834,1008.43,1007.03,
08062013,053645.848,1008.4,1007,
08062013,053646.862,1008.36,1006.96,
08062013,053647.876,1008.33,1006.93,
08062013,053648.890,1008.31,1006.91,
08062013,053649.904,1008.3,1006.9,
08062013,053650.918,1008.3,1006.9,
08062013,053651.932,1008.29,1006.89,
08062013,053652.946,1008.29,1006.89,
08062013,053653.960,1008.29,1006.89,
08062013,053654.974,1008.3,1006.9,
08062013,053655.988,1008.38,1006.98,
08062013,053657.002,1008.42,1007.02,
08062013,053658.016,1008.42,1007.02,
08062013,053659.030,1008.38,1006.98,
08062013,053700.044,1008.35,1006.95,
08062013,053701.059,1008.35,1006.95,
08062013,053702.073,1008.32,1006.92,
08062013,053703.087,1008.31,1006.91,
08062013,053704.101,1008.29,1006.89,
08062013,053705.115,1008.27,1006.87,
08062013,053706.129,1008.28,1006.88,
08062013,053707.143,1008.32,1006.92,
08062013,053708.157,1008.35,1006.95,
08062013,053709.171,1008.36,1006.96,
08062013,053710.185,1008.37,1006.97,
08062013,053711.199,1008.38,1006.98,
08062013,053712.213,1008.38,1006.98,
08062013,053713.227,1008.38,1006.98,
08062013,053714.241,1008.37,1006.97,
08062013,053715.255,1008.34,1006.94,
08062013,053716.285,1008.31,1006.91,
08062013,053717.299,1008.3,1006.9,
08062013,053718.313,1008.32,1006.92,
08062013,053719.327,1008.34,1006.94,
08062013,053720.341,1008.35,1006.95,
08062013,053721.355,1008.35,1006.95,
08062013,053722.369,1008.35,1006.95,
08062013,053723.383,1008.35,1006.95,
08062013,053724.397,1008.34,1006.94,
08062013,053725.411,1008.34,1006.94,
08062013,053726.425,1008.34,1006.94,
08062013,053727.439,1008.34,1006.94,
08062013,053728.453,1008.34,1006.94,
08062013,053729.467,1008.36,1006.96,
08062013,053730.481,1008.37,1006.97,
08062013,053731.496,1008.37,1006.97,
08062013,053732.510,1008.35,1006.95,
08062013,053733.524,1008.33,1006.93,
08062013,053734.538,1008.33,1006.93,
08062013,053735.552,1008.32,1006.92,
08062013,053736.566,1008.31,1006.91,
08062013,053737.580,1008.28,1006.88,
08062013,053738.594,1008.31,1006.91,
08062013,053739.608,1008.37,1006.97,
08062013,053740.622,1008.4,1007,
08062013,053741.636,1008.4,1007,
08062013,053742.650,1008.38,1006.98,
08062013,053743.664,1008.37,1006.97,
08062013,053744.678,1008.36,1006.96,
08062013,053745.692,1008.36,1006.96,
08062013,053746.706,1008.33,1006.93,
08062013,053747.720,1008.3,1006.9,
08062013,053748.734,1008.3,1006.9,
08062013,053749.748,1008.32,1006.92,
08062013,053750.762,1008.33,1006.93,
08062013,053751.776,1008.33,1006.93,
08062013,053752.790,1008.33,1006.93,
08062013,053753.805,1008.33,1006.93,
08062013,053754.819,1008.33,1006.93,
08062013,053755.833,1008.33,1006.93,
08062013,053756.847,1008.33,1006.93,
08062013,053757.861,1008.33,1006.93,
08062013,053758.875,1008.33,1006.93,
08062013,053759.889,1008.35,1006.95,
08062013,053800.903,1008.37,1006.97,
08062013,053801.917,1008.38,1006.98,
08062013,053802.931,1008.36,1006.96,
08062013,053803.945,1008.34,1006.94,
08062013,053804.959,1008.32,1006.92,
08062013,053805.973,1008.31,1006.91,
08062013,053806.987,1008.31,1006.91,
08062013,053808.001,1008.29,1006.89,
08062013,053809.015,1008.28,1006.88,
08062013,053810.029,1008.34,1006.94,
08062013,053811.043,1008.41,1007.01,
08062013,053812.057,1008.42,1007.02,
08062013,053813.071,1008.38,1006.98,
08062013,053814.085,1008.35,1006.95,
08062013,053815.099,1008.35,1006.95,
08062013,053816.114,1008.34,1006.94,
08062013,053817.128,1008.33,1006.93,
08062013,053818.142,1008.29,1006.89,
08062013,053819.156,1008.28,1006.88,
08062013,053820.170,1008.28,1006.88,
08062013,053821.184,1008.3,1006.9,
08062013,053822.198,1008.32,1006.92,
08062013,053823.212,1008.35,1006.95,
08062013,053824.226,1008.37,1006.97,
08062013,053825.240,1008.37,1006.97,
08062013,053826.254,1008.37,1006.97,
08062013,053827.268,1008.37,1006.97,
08062013,053828.282,1008.37,1006.97,
08062013,053829.296,1008.37,1006.97,
08062013,053830.310,1008.34,1006.94,
08062013,053831.324,1008.3,1006.9,
08062013,053832.338,1008.28,1006.88,
08062013,053833.352,1008.28,1006.88,
08062013,053834.366,1008.28,1006.88,
08062013,053835.380,1008.29,1006.89,
08062013,053836.394,1008.32,1006.92,
08062013,053837.408,1008.32,1006.92,
08062013,053838.423,1008.36,1006.96,
08062013,053839.437,1008.39,1006.99,
08062013,053840.451,1008.39,1006.99,
08062013,053841.465,1008.39,1006.99,
08062013,053842.479,1008.36,1006.96,
08062013,053843.493,1008.34,1006.94,
08062013,053844.507,1008.32,1006.92,
08062013,053845.521,1008.31,1006.91,
08062013,053846.535,1008.3,1006.9,
08062013,053847.549,1008.31,1006.91,
08062013,053848.563,1008.31,1006.91,
08062013,053849.577,1008.32,1006.92,
08062013,053850.591,1008.33,1006.93,
08062013,053851.605,1008.34,1006.94,
08062013,053852.619,1008.34,1006.94,
08062013,053853.633,1008.34,1006.94,
08062013,053854.647,1008.34,1006.94,
08062013,053855.661,1008.34,1006.94,
08062013,053856.675,1008.33,1006.93,
08062013,053857.689,1008.33,1006.93,
08062013,053858.703,1008.32,1006.92,
08062013,053859.717,1008.32,1006.92,
08062013,053900.732,1008.32,1006.92,
08062013,053901.746,1008.32,1006.92,
08062013,053902.760,1008.35,1006.95,
08062013,053903.774,1008.36,1006.96,
08062013,053904.788,1008.35,1006.95,
08062013,053905.802,1008.31,1006.91,
08062013,053906.816,1008.29,1006.89,
08062013,053907.830,1008.3,1006.9,
08062013,053908.844,1008.32,1006.92,
08062013,053909.858,1008.32,1006.92,
08062013,053910.872,1008.32,1006.92,
08062013,053911.886,1008.32,1006.92,
08062013,053912.900,1008.33,1006.93,
08062013,053913.914,1008.37,1006.97,
08062013,053914.928,1008.4,1007,
08062013,053915.942,1008.38,1006.98,
08062013,053916.956,1008.3,1006.9,
08062013,053917.970,1008.3,1006.9,
08062013,053918.984,1008.29,1006.89,
08062013,053919.998,1008.29,1006.89,
08062013,053921.012,1008.29,1006.89,
08062013,053922.026,1008.29,1006.89,
08062013,053923.041,1008.33,1006.93,
08062013,053924.055,1008.38,1006.98,
08062013,053925.069,1008.39,1006.99,
08062013,053926.083,1008.38,1006.98,
08062013,053927.097,1008.38,1006.98,
08062013,053928.111,1008.38,1006.98,
08062013,053929.125,1008.36,1006.96,
08062013,053930.139,1008.31,1006.91,
08062013,053931.153,1008.27,1006.87,
08062013,053932.167,1008.27,1006.87,
08062013,053933.181,1008.27,1006.87,
08062013,053934.195,1008.3,1006.9,
08062013,053935.209,1008.33,1006.93,
08062013,053936.223,1008.34,1006.94,
08062013,053937.237,1008.34,1006.94,
08062013,053938.251,1008.34,1006.94,
08062013,053939.265,1008.35,1006.95,
08062013,053940.279,1008.37,1006.97,
08062013,053941.293,1008.37,1006.97,
08062013,053942.307,1008.37,1006.97,
08062013,053943.321,1008.31,1006.91,
08062013,053944.335,1008.3,1006.9,
08062013,053945.350,1008.3,1006.9,
08062013,053946.364,1008.31,1006.91,
08062013,053947.378,1008.32,1006.92,
08062013,053948.392,1008.32,1006.92,
08062013,053949.406,1008.32,1006.92,
08062013,053950.420,1008.32,1006.92,
08062013,053951.434,1008.32,1006.92,
08062013,053952.448,1008.33,1006.93,
08062013,053953.462,1008.35,1006.95,
08062013,053954.476,1008.36,1006.96,
08062013,053955.490,1008.35,1006.95,
08062013,053956.504,1008.34,1006.94,
08062013,053957.518,1008.33,1006.93,
08062013,053958.532,1008.34,1006.94,
08062013,053959.546,1008.33,1006.93,
08062013,054000.560,1008.32,1006.92,
08062013,054001.574,1008.3,1006.9,
08062013,054002.588,1008.3,1006.9,
08062013,054003.602,1008.29,1006.89,
08062013,054004.616,1008.3,1006.9,
08062013,054005.630,1008.32,1006.92,
08062013,054006.644,1008.34,1006.94,
08062013,054007.659,1008.34,1006.94,
08062013,054008.673,1008.34,1006.94,
08062013,054009.687,1008.34,1006.94,
08062013,054010.701,1008.34,1006.94,
08062013,054011.715,1008.35,1006.95,
08062013,054012.729,1008.34,1006.94,
08062013,054013.743,1008.34,1006.94,
08062013,054014.757,1008.33,1006.93,
08062013,054015.771,1008.32,1006.92,
08062013,054016.785,1008.32,1006.92,
08062013,054017.799,1008.32,1006.92,
08062013,054018.813,1008.32,1006.92,
08062013,054019.827,1008.31,1006.91,
08062013,054020.841,1008.31,1006.91,
08062013,054021.855,1008.32,1006.92,
08062013,054022.869,1008.33,1006.93,
08062013,054023.883,1008.33,1006.93,
08062013,054024.897,1008.33,1006.93,
08062013,054025.911,1008.34,1006.94,
08062013,054026.925,1008.35,1006.95,
08062013,054027.939,1008.36,1006.96,
08062013,054028.953,1008.35,1006.95,
08062013,054029.968,1008.32,1006.92,
08062013,054030.982,1008.3,1006.9,
08062013,054031.996,1008.3,1006.9,
08062013,054033.010,1008.33,1006.93,
08062013,054034.024,1008.36,1006.96,
08062013,054035.038,1008.36,1006.96,
08062013,054036.052,1008.35,1006.95,
08062013,054037.066,1008.35,1006.95,
08062013,054038.080,1008.35,1006.95,
08062013,054039.094,1008.37,1006.97,
08062013,054040.108,1008.37,1006.97,
08062013,054041.122,1008.34,1006.94,
08062013,054042.136,1008.32,1006.92,
08062013,054043.150,1008.31,1006.91,
08062013,054044.164,1008.32,1006.92,
08062013,054045.178,1008.34,1006.94,
08062013,054046.192,1008.34,1006.94,
08062013,054047.206,1008.36,1006.96,
08062013,054048.220,1008.37,1006.97,
08062013,054049.234,1008.36,1006.96,
08062013,054050.248,1008.34,1006.94,
08062013,054051.262,1008.31,1006.91,
08062013,054052.277,1008.29,1006.89,
08062013,054053.291,1008.28,1006.88,
08062013,054054.305,1008.28,1006.88,
08062013,054055.319,1008.32,1006.92,
08062013,054056.333,1008.36,1006.96,
08062013,054057.347,1008.36,1006.96,
08062013,054058.361,1008.38,1006.98,
08062013,054059.375,1008.38,1006.98,
08062013,054100.389,1008.39,1006.99,
08062013,054101.403,1008.39,1006.99,
08062013,054102.417,1008.37,1006.97,
08062013,054103.431,1008.32,1006.92,
08062013,054104.445,1008.27,1006.87,
08062013,054105.459,1008.25,1006.85,
08062013,054106.473,1008.24,1006.84,
08062013,054107.487,1008.24,1006.84,
08062013,054108.501,1008.24,1006.84,
08062013,054109.515,1008.27,1006.87,
08062013,054110.529,1008.36,1006.96,
08062013,054111.543,1008.42,1007.02,
08062013,054112.557,1008.43,1007.03,
08062013,054113.571,1008.4,1007,
08062013,054114.586,1008.37,1006.97,
08062013,054115.600,1008.36,1006.96,
08062013,054116.614,1008.36,1006.96,
08062013,054117.628,1008.35,1006.95,
08062013,054118.642,1008.28,1006.88,
08062013,054119.656,1008.21,1006.81,
08062013,054120.670,1008.2,1006.8,
08062013,054121.684,1008.24,1006.84,
08062013,054122.698,1008.3,1006.9,
08062013,054123.712,1008.34,1006.94,
08062013,054124.726,1008.37,1006.97,
08062013,054125.740,1008.39,1006.99,
08062013,054126.754,1008.42,1007.02,
08062013,054127.768,1008.42,1007.02,
08062013,054128.782,1008.42,1007.02,
08062013,054129.796,1008.38,1006.98,
08062013,054130.810,1008.32,1006.92,
08062013,054131.824,1008.27,1006.87,
08062013,054132.838,1008.25,1006.85,
08062013,054133.852,1008.24,1006.84,
08062013,054134.866,1008.25,1006.85,
08062013,054135.880,1008.26,1006.86,
08062013,054136.895,1008.3,1006.9,
08062013,054137.909,1008.35,1006.95,
08062013,054138.923,1008.35,1006.95,
08062013,054139.937,1008.38,1006.98,
08062013,054140.951,1008.39,1006.99,
08062013,054141.965,1008.39,1006.99,
08062013,054142.979,1008.38,1006.98,
08062013,054143.993,1008.34,1006.94,
08062013,054145.007,1008.29,1006.89,
08062013,054146.021,1008.27,1006.87,
08062013,054147.035,1008.26,1006.86,
08062013,054148.049,1008.26,1006.86,
08062013,054149.063,1008.26,1006.86,
08062013,054150.077,1008.29,1006.89,
08062013,054151.091,1008.3,1006.9,
08062013,054152.105,1008.31,1006.91,
08062013,054153.119,1008.32,1006.92,
08062013,054154.133,1008.37,1006.97,
08062013,054155.147,1008.42,1007.02,
08062013,054156.161,1008.42,1007.02,
08062013,054157.175,1008.38,1006.98,
08062013,054158.189,1008.36,1006.96,
08062013,054159.204,1008.33,1006.93,
08062013,054200.218,1008.33,1006.93,
08062013,054201.232,1008.27,1006.87,
08062013,054202.246,1008.23,1006.83,
08062013,054203.260,1008.25,1006.85,
08062013,054204.274,1008.31,1006.91,
08062013,054205.288,1008.33,1006.93,
08062013,054206.302,1008.33,1006.93,
08062013,054207.316,1008.34,1006.94,
08062013,054208.330,1008.41,1007.01,
08062013,054209.344,1008.46,1007.06,
08062013,054210.358,1008.39,1006.99,
08062013,054211.372,1008.39,1006.99,
08062013,054212.386,1008.26,1006.86,
08062013,054213.400,1008.23,1006.83,
08062013,054214.414,1008.26,1006.86,
08062013,054215.428,1008.29,1006.89,
08062013,054216.442,1008.3,1006.9,
08062013,054217.456,1008.3,1006.9,
08062013,054218.470,1008.35,1006.95,
08062013,054219.484,1008.38,1006.98,
08062013,054220.498,1008.39,1006.99,
08062013,054221.513,1008.37,1006.97,
08062013,054222.527,1008.37,1006.97,
08062013,054223.541,1008.32,1006.92,
08062013,054224.555,1008.3,1006.9,
08062013,054225.569,1008.31,1006.91,
08062013,054226.583,1008.34,1006.94,
08062013,054227.597,1008.35,1006.95,
08062013,054228.611,1008.33,1006.93,
08062013,054229.625,1008.29,1006.89,
08062013,054230.639,1008.29,1006.89,
08062013,054231.653,1008.33,1006.93,
08062013,054232.667,1008.35,1006.95,
08062013,054233.681,1008.35,1006.95,
08062013,054234.695,1008.35,1006.95,
08062013,054235.709,1008.34,1006.94,
08062013,054236.723,1008.34,1006.94,
08062013,054237.737,1008.34,1006.94,
08062013,054238.751,1008.33,1006.93,
08062013,054239.765,1008.33,1006.93,
08062013,054240.779,1008.33,1006.93,
08062013,054241.793,1008.32,1006.92,
08062013,054242.807,1008.32,1006.92,
08062013,054243.822,1008.32,1006.92,
08062013,054244.836,1008.34,1006.94,
08062013,054245.850,1008.36,1006.96,
08062013,054246.864,1008.36,1006.96,
08062013,054247.878,1008.34,1006.94,
08062013,054248.892,1008.33,1006.93,
08062013,054249.906,1008.34,1006.94,
08062013,054250.920,1008.34,1006.94,
08062013,054251.934,1008.31,1006.91,
08062013,054252.948,1008.29,1006.89,
08062013,054253.962,1008.29,1006.89,
08062013,054254.976,1008.3,1006.9,
08062013,054255.990,1008.32,1006.92,
08062013,054257.004,1008.33,1006.93,
08062013,054258.018,1008.35,1006.95,
08062013,054259.032,1008.36,1006.96,
08062013,054300.046,1008.36,1006.96,
08062013,054301.060,1008.34,1006.94,
08062013,054302.074,1008.34,1006.94,
08062013,054303.104,1008.33,1006.93,
08062013,054304.118,1008.33,1006.93,
08062013,054305.132,1008.32,1006.92,
08062013,054306.146,1008.29,1006.89,
08062013,054307.160,1008.31,1006.91,
08062013,054308.174,1008.37,1006.97,
08062013,054309.188,1008.41,1007.01,
08062013,054310.202,1008.4,1007,
08062013,054311.216,1008.33,1006.93,
08062013,054312.230,1008.3,1006.9,
08062013,054313.244,1008.3,1006.9,
08062013,054314.258,1008.3,1006.9,
08062013,054315.273,1008.33,1006.93,
08062013,054316.287,1008.34,1006.94,
08062013,054317.301,1008.3,1006.9,
08062013,054318.315,1008.26,1006.86,
08062013,054319.329,1008.3,1006.9,
08062013,054320.343,1008.38,1006.98,
08062013,054321.357,1008.41,1007.01,
08062013,054322.371,1008.39,1006.99,
08062013,054323.385,1008.36,1006.96,
08062013,054324.399,1008.36,1006.96,
08062013,054325.413,1008.35,1006.95,
08062013,054326.427,1008.34,1006.94,
08062013,054327.441,1008.33,1006.93,
08062013,054328.455,1008.31,1006.91,
08062013,054329.469,1008.3,1006.9,
08062013,054330.483,1008.3,1006.9,
08062013,054331.497,1008.32,1006.92,
08062013,054332.511,1008.35,1006.95,
08062013,054333.525,1008.36,1006.96,
08062013,054334.539,1008.34,1006.94,
08062013,054335.553,1008.34,1006.94,
08062013,054336.567,1008.32,1006.92,
08062013,054337.582,1008.32,1006.92,
08062013,054338.596,1008.32,1006.92,
08062013,054339.610,1008.33,1006.93,
08062013,054340.624,1008.35,1006.95,
08062013,054341.638,1008.35,1006.95,
08062013,054342.652,1008.35,1006.95,
08062013,054343.666,1008.34,1006.94,
08062013,054344.680,1008.34,1006.94,
08062013,054345.694,1008.34,1006.94,
08062013,054346.708,1008.34,1006.94,
08062013,054347.722,1008.33,1006.93,
08062013,054348.736,1008.31,1006.91,
08062013,054349.750,1008.3,1006.9,
08062013,054350.764,1008.33,1006.93,
08062013,054351.778,1008.36,1006.96,
08062013,054352.792,1008.36,1006.96,
08062013,054353.806,1008.34,1006.94,
08062013,054354.836,1008.34,1006.94,
08062013,054355.850,1008.35,1006.95,
08062013,054356.864,1008.36,1006.96,
08062013,054357.878,1008.36,1006.96,
08062013,054358.892,1008.34,1006.94,
08062013,054359.906,1008.34,1006.94,
08062013,054400.920,1008.34,1006.94,
08062013,054401.934,1008.33,1006.93,
08062013,054402.948,1008.32,1006.92,
08062013,054403.962,1008.32,1006.92,
08062013,054404.976,1008.31,1006.91,
08062013,054405.990,1008.31,1006.91,
08062013,054407.004,1008.31,1006.91,
08062013,054408.018,1008.35,1006.95,
08062013,054409.033,1008.41,1007.01,
08062013,054410.047,1008.42,1007.02,
08062013,054411.061,1008.35,1006.95,
08062013,054412.075,1008.29,1006.89,
08062013,054413.089,1008.32,1006.92,
08062013,054414.103,1008.36,1006.96,
08062013,054415.117,1008.36,1006.96,
08062013,054416.131,1008.37,1006.97,
08062013,054417.145,1008.35,1006.95,
08062013,054418.159,1008.32,1006.92,
08062013,054419.173,1008.31,1006.91,
08062013,054420.187,1008.31,1006.91,
08062013,054421.201,1008.32,1006.92,
08062013,054422.215,1008.33,1006.93,
08062013,054423.229,1008.35,1006.95,
08062013,054424.243,1008.37,1006.97,
08062013,054425.257,1008.38,1006.98,
08062013,054426.271,1008.38,1006.98,
08062013,054427.285,1008.38,1006.98,
08062013,054428.299,1008.36,1006.96,
08062013,054429.313,1008.35,1006.95,
08062013,054430.327,1008.34,1006.94,
08062013,054431.342,1008.32,1006.92,
08062013,054432.356,1008.3,1006.9,
08062013,054433.370,1008.31,1006.91,
08062013,054434.384,1008.34,1006.94,
08062013,054435.398,1008.34,1006.94,
08062013,054436.412,1008.3,1006.9,
08062013,054437.426,1008.3,1006.9,
08062013,054438.440,1008.32,1006.92,
08062013,054439.454,1008.41,1007.01,
08062013,054440.468,1008.43,1007.03,
08062013,054441.482,1008.38,1006.98,
08062013,054442.496,1008.34,1006.94,
08062013,054443.510,1008.34,1006.94,
08062013,054444.524,1008.34,1006.94,
08062013,054445.538,1008.33,1006.93,
08062013,054446.552,1008.31,1006.91,
08062013,054447.566,1008.32,1006.92,
08062013,054448.580,1008.32,1006.92,
08062013,054449.594,1008.32,1006.92,
08062013,054450.608,1008.32,1006.92,
08062013,054451.622,1008.32,1006.92,
08062013,054452.636,1008.35,1006.95,
08062013,054453.651,1008.36,1006.96,
08062013,054454.665,1008.36,1006.96,
08062013,054455.679,1008.36,1006.96,
08062013,054456.693,1008.36,1006.96,
08062013,054457.707,1008.36,1006.96,
08062013,054458.721,1008.35,1006.95,
08062013,054459.735,1008.35,1006.95,
08062013,054500.749,1008.34,1006.94,
08062013,054501.763,1008.33,1006.93,
08062013,054502.777,1008.34,1006.94,
08062013,054503.791,1008.35,1006.95,
08062013,054504.805,1008.35,1006.95,
08062013,054505.819,1008.35,1006.95,
08062013,054506.833,1008.35,1006.95,
08062013,054507.847,1008.34,1006.94,
08062013,054508.861,1008.34,1006.94,
08062013,054509.875,1008.34,1006.94,
08062013,054510.889,1008.34,1006.94,
08062013,054511.903,1008.35,1006.95,
08062013,054512.917,1008.35,1006.95,
08062013,054513.931,1008.35,1006.95,
08062013,054514.945,1008.36,1006.96,
08062013,054515.960,1008.36,1006.96,
08062013,054516.974,1008.35,1006.95,
08062013,054517.988,1008.33,1006.93,
08062013,054519.002,1008.32,1006.92,
08062013,054520.016,1008.34,1006.94,
08062013,054521.030,1008.34,1006.94,
08062013,054522.044,1008.36,1006.96,
08062013,054523.058,1008.36,1006.96,
08062013,054524.072,1008.35,1006.95,
08062013,054525.195,1008.34,1006.94,
08062013,054526.209,1008.34,1006.94,
08062013,054527.223,1008.34,1006.94,
08062013,054528.237,1008.34,1006.94,
08062013,054529.251,1008.34,1006.94,
08062013,054530.265,1008.34,1006.94,
08062013,054531.279,1008.34,1006.94,
08062013,054532.293,1008.34,1006.94,
08062013,054533.308,1008.36,1006.96,
08062013,054534.322,1008.38,1006.98,
08062013,054535.336,1008.35,1006.95,
08062013,054536.350,1008.3,1006.9,
08062013,054537.364,1008.3,1006.9,
08062013,054538.378,1008.34,1006.94,
08062013,054539.392,1008.36,1006.96,
08062013,054540.406,1008.36,1006.96,
08062013,054541.420,1008.34,1006.94,
08062013,054542.434,1008.34,1006.94,
08062013,054543.448,1008.33,1006.93,
08062013,054544.462,1008.35,1006.95,
08062013,054545.476,1008.37,1006.97,
08062013,054546.490,1008.38,1006.98,
08062013,054547.504,1008.38,1006.98,
08062013,054548.518,1008.37,1006.97,
08062013,054549.532,1008.33,1006.93,
08062013,054550.546,1008.3,1006.9,
08062013,054551.560,1008.3,1006.9,
08062013,054552.574,1008.3,1006.9,
08062013,054553.588,1008.31,1006.91,
08062013,054554.602,1008.34,1006.94,
08062013,054555.617,1008.35,1006.95,
08062013,054556.631,1008.36,1006.96,
08062013,054557.645,1008.37,1006.97,
08062013,054558.659,1008.38,1006.98,
08062013,054559.673,1008.38,1006.98,
08062013,054600.687,1008.36,1006.96,
08062013,054601.701,1008.35,1006.95,
08062013,054602.715,1008.35,1006.95,
08062013,054603.729,1008.35,1006.95,
08062013,054604.743,1008.35,1006.95,
08062013,054605.757,1008.35,1006.95,
08062013,054606.771,1008.35,1006.95,
08062013,054607.785,1008.35,1006.95,
08062013,054608.799,1008.35,1006.95,
08062013,054609.813,1008.34,1006.94,
08062013,054610.827,1008.34,1006.94,
08062013,054611.841,1008.35,1006.95,
08062013,054612.855,1008.37,1006.97,
08062013,054613.869,1008.37,1006.97,
08062013,054614.915,1008.38,1006.98,
08062013,054615.929,1008.37,1006.97,
08062013,054616.943,1008.36,1006.96,
08062013,054617.957,1008.35,1006.95,
08062013,054618.971,1008.35,1006.95,
08062013,054619.985,1008.36,1006.96,
08062013,054620.999,1008.36,1006.96,
08062013,054622.013,1008.35,1006.95,
08062013,054623.027,1008.35,1006.95,
08062013,054624.041,1008.35,1006.95,
08062013,054625.055,1008.34,1006.94,
08062013,054626.069,1008.35,1006.95,
08062013,054627.083,1008.37,1006.97,
08062013,054628.097,1008.38,1006.98,
08062013,054629.111,1008.38,1006.98,
08062013,054630.125,1008.34,1006.94,
08062013,054631.139,1008.33,1006.93,
08062013,054632.153,1008.36,1006.96,
08062013,054633.167,1008.38,1006.98,
08062013,054634.181,1008.35,1006.95,
08062013,054635.195,1008.35,1006.95,
08062013,054636.210,1008.31,1006.91,
08062013,054637.224,1008.36,1006.96,
08062013,054638.238,1008.41,1007.01,
08062013,054639.252,1008.42,1007.02,
08062013,054640.266,1008.37,1006.97,
08062013,054641.280,1008.34,1006.94,
08062013,054642.294,1008.34,1006.94,
08062013,054643.308,1008.35,1006.95,
08062013,054644.322,1008.35,1006.95,
08062013,054645.336,1008.33,1006.93,
08062013,054646.350,1008.33,1006.93,
08062013,054647.364,1008.34,1006.94,
08062013,054648.378,1008.37,1006.97,
08062013,054649.392,1008.37,1006.97,
08062013,054650.406,1008.37,1006.97,
08062013,054651.420,1008.39,1006.99,
08062013,054652.434,1008.41,1007.01,
08062013,054653.448,1008.41,1007.01,
08062013,054654.462,1008.37,1006.97,
08062013,054655.476,1008.34,1006.94,
08062013,054656.490,1008.33,1006.93,
08062013,054657.504,1008.33,1006.93,
08062013,054658.519,1008.33,1006.93,
08062013,054659.533,1008.34,1006.94,
08062013,054700.547,1008.34,1006.94,
08062013,054701.561,1008.35,1006.95,
08062013,054702.575,1008.36,1006.96,
08062013,054703.589,1008.36,1006.96,
08062013,054704.603,1008.37,1006.97,
08062013,054705.617,1008.37,1006.97,
08062013,054706.631,1008.37,1006.97,
08062013,054707.645,1008.37,1006.97,
08062013,054708.659,1008.37,1006.97,
08062013,054709.673,1008.37,1006.97,
08062013,054710.687,1008.37,1006.97,
08062013,054711.701,1008.37,1006.97,
08062013,054712.715,1008.36,1006.96,
08062013,054713.729,1008.35,1006.95,
08062013,054714.743,1008.37,1006.97,
08062013,054715.757,1008.39,1006.99,
08062013,054716.771,1008.39,1006.99,
08062013,054717.785,1008.39,1006.99,
08062013,054718.799,1008.39,1006.99,
08062013,054719.814,1008.39,1006.99,
08062013,054720.828,1008.38,1006.98,
08062013,054721.842,1008.36,1006.96,
08062013,054722.856,1008.34,1006.94,
08062013,054723.870,1008.35,1006.95,
08062013,054724.884,1008.38,1006.98,
08062013,054725.898,1008.39,1006.99,
08062013,054726.912,1008.39,1006.99,
08062013,054727.926,1008.38,1006.98,
08062013,054728.940,1008.39,1006.99,
08062013,054729.954,1008.41,1007.01,
08062013,054730.968,1008.38,1006.98,
08062013,054731.982,1008.33,1006.93,
08062013,054732.996,1008.31,1006.91,
08062013,054734.010,1008.31,1006.91,
08062013,054735.024,1008.34,1006.94,
08062013,054736.038,1008.36,1006.96,
08062013,054737.052,1008.36,1006.96,
08062013,054738.066,1008.36,1006.96,
08062013,054739.080,1008.38,1006.98,
08062013,054740.094,1008.43,1007.03,
08062013,054741.108,1008.46,1007.06,
08062013,054742.123,1008.44,1007.04,
08062013,054743.137,1008.39,1006.99,
08062013,054744.151,1008.36,1006.96,
08062013,054745.165,1008.35,1006.95,
08062013,054746.179,1008.33,1006.93,
08062013,054747.193,1008.3,1006.9,
08062013,054748.207,1008.3,1006.9,
08062013,054749.221,1008.3,1006.9,
08062013,054750.235,1008.34,1006.94,
08062013,054751.249,1008.4,1007,
08062013,054752.263,1008.42,1007.02,
08062013,054753.277,1008.42,1007.02,
08062013,054754.291,1008.42,1007.02,
08062013,054755.305,1008.43,1007.03,
08062013,054756.319,1008.43,1007.03,
08062013,054757.333,1008.41,1007.01,
08062013,054758.347,1008.38,1006.98,
08062013,054759.361,1008.35,1006.95,
08062013,054800.375,1008.35,1006.95,
08062013,054801.389,1008.31,1006.91,
08062013,054802.403,1008.29,1006.89,
08062013,054803.417,1008.31,1006.91,
08062013,054804.432,1008.36,1006.96,
08062013,054805.446,1008.4,1007,
08062013,054806.460,1008.42,1007.02,
08062013,054807.474,1008.42,1007.02,
08062013,054808.488,1008.43,1007.03,
08062013,054809.502,1008.43,1007.03,
08062013,054810.516,1008.42,1007.02,
08062013,054811.530,1008.42,1007.02,
08062013,054812.544,1008.37,1006.97,
08062013,054813.558,1008.32,1006.92,
08062013,054814.572,1008.31,1006.91,
08062013,054815.586,1008.32,1006.92,
08062013,054816.600,1008.37,1006.97,
08062013,054817.614,1008.41,1007.01,
08062013,054818.628,1008.42,1007.02,
08062013,054819.642,1008.4,1007,
08062013,054820.656,1008.38,1006.98,
08062013,054821.670,1008.39,1006.99,
08062013,054822.684,1008.39,1006.99,
08062013,054823.698,1008.41,1007.01,
08062013,054824.712,1008.41,1007.01,
08062013,054825.726,1008.39,1006.99,
08062013,054826.741,1008.37,1006.97,
08062013,054827.755,1008.35,1006.95,
08062013,054828.769,1008.35,1006.95,
08062013,054829.783,1008.35,1006.95,
08062013,054830.797,1008.36,1006.96,
08062013,054831.811,1008.37,1006.97,
08062013,054832.825,1008.38,1006.98,
08062013,054833.839,1008.38,1006.98,
08062013,054834.853,1008.39,1006.99,
08062013,054835.867,1008.39,1006.99,
08062013,054836.881,1008.39,1006.99,
08062013,054837.895,1008.39,1006.99,
08062013,054838.909,1008.36,1006.96,
08062013,054839.923,1008.33,1006.93,
08062013,054840.953,1008.37,1006.97,
08062013,054841.967,1008.37,1006.97,
08062013,054842.981,1008.43,1007.03,
08062013,054843.995,1008.42,1007.02,
08062013,054845.009,1008.39,1006.99,
08062013,054846.023,1008.37,1006.97,
08062013,054847.037,1008.37,1006.97,
08062013,054848.051,1008.37,1006.97,
08062013,054849.065,1008.36,1006.96,
08062013,054850.079,1008.35,1006.95,
08062013,054851.093,1008.36,1006.96,
08062013,054852.107,1008.36,1006.96,
08062013,054853.121,1008.38,1006.98,
08062013,054854.135,1008.4,1007,
08062013,054855.149,1008.41,1007.01,
08062013,054856.163,1008.42,1007.02,
08062013,054857.177,1008.42,1007.02,
08062013,054858.192,1008.41,1007.01,
08062013,054859.206,1008.4,1007,
08062013,054900.220,1008.4,1007,
08062013,054901.249,1008.38,1006.98,
08062013,054902.263,1008.32,1006.92,
08062013,054903.277,1008.32,1006.92,
08062013,054904.291,1008.29,1006.89,
08062013,054905.305,1008.34,1006.94,
08062013,054906.319,1008.4,1007,
08062013,054907.334,1008.42,1007.02,
08062013,054908.348,1008.43,1007.03,
08062013,054909.362,1008.44,1007.04,
08062013,054910.376,1008.43,1007.03,
08062013,054911.390,1008.41,1007.01,
08062013,054912.404,1008.4,1007,
08062013,054913.418,1008.39,1006.99,
08062013,054914.432,1008.39,1006.99,
08062013,054915.446,1008.36,1006.96,
08062013,054916.460,1008.34,1006.94,
08062013,054917.474,1008.39,1006.99,
08062013,054918.488,1008.44,1007.04,
08062013,054919.502,1008.44,1007.04,
08062013,054920.516,1008.42,1007.02,
08062013,054921.530,1008.4,1007,
08062013,054922.544,1008.4,1007,
08062013,054923.558,1008.4,1007,
08062013,054924.572,1008.38,1006.98,
08062013,054925.586,1008.38,1006.98,
08062013,054926.600,1008.37,1006.97,
08062013,054927.614,1008.38,1006.98,
08062013,054928.628,1008.39,1006.99,
08062013,054929.643,1008.39,1006.99,
08062013,054930.657,1008.4,1007,
08062013,054931.671,1008.43,1007.03,
08062013,054932.685,1008.43,1007.03,
08062013,054933.699,1008.42,1007.02,
08062013,054934.713,1008.4,1007,
08062013,054935.727,1008.39,1006.99,
08062013,054936.741,1008.39,1006.99,
08062013,054937.755,1008.38,1006.98,
08062013,054938.769,1008.37,1006.97,
08062013,054939.783,1008.36,1006.96,
08062013,054940.797,1008.37,1006.97,
08062013,054941.811,1008.37,1006.97,
08062013,054942.825,1008.37,1006.97,
08062013,054943.839,1008.39,1006.99,
08062013,054944.853,1008.5,1007.1,
08062013,054945.867,1008.43,1007.03,
08062013,054946.913,1008.43,1007.03,
08062013,054947.927,1008.34,1006.94,
08062013,054948.941,1008.32,1006.92,
08062013,054949.955,1008.37,1006.97,
08062013,054950.969,1008.4,1007,
08062013,054951.983,1008.38,1006.98,
08062013,054952.997,1008.36,1006.96,
08062013,054954.011,1008.36,1006.96,
08062013,054955.025,1008.38,1006.98,
08062013,054956.039,1008.4,1007,
08062013,054957.053,1008.42,1007.02,
08062013,054958.067,1008.42,1007.02,
08062013,054959.081,1008.42,1007.02,
08062013,055000.095,1008.43,1007.03,
08062013,055001.109,1008.44,1007.04,
08062013,055002.123,1008.42,1007.02,
08062013,055003.137,1008.38,1006.98,
08062013,055004.151,1008.37,1006.97,
08062013,055005.165,1008.36,1006.96,
08062013,055006.179,1008.36,1006.96,
08062013,055007.193,1008.37,1006.97,
08062013,055008.207,1008.38,1006.98,
08062013,055009.222,1008.38,1006.98,
08062013,055010.236,1008.4,1007,
08062013,055011.250,1008.42,1007.02,
08062013,055012.264,1008.43,1007.03,
08062013,055013.278,1008.42,1007.02,
08062013,055014.292,1008.42,1007.02,
08062013,055015.306,1008.42,1007.02,
08062013,055016.320,1008.39,1006.99,
08062013,055017.334,1008.39,1006.99,
08062013,055018.348,1008.36,1006.96,
08062013,055019.362,1008.36,1006.96,
08062013,055020.376,1008.4,1007,
08062013,055021.390,1008.45,1007.05,
08062013,055022.404,1008.46,1007.06,
08062013,055023.418,1008.44,1007.04,
08062013,055024.432,1008.38,1006.98,
08062013,055025.446,1008.35,1006.95,
08062013,055026.460,1008.36,1006.96,
08062013,055027.474,1008.4,1007,
08062013,055028.488,1008.4,1007,
08062013,055029.502,1008.41,1007.01,
08062013,055030.516,1008.41,1007.01,
08062013,055031.531,1008.42,1007.02,
08062013,055032.545,1008.43,1007.03,
08062013,055033.559,1008.44,1007.04,
08062013,055034.573,1008.43,1007.03,
08062013,055035.587,1008.4,1007,
08062013,055036.601,1008.37,1006.97,
08062013,055037.615,1008.36,1006.96,
08062013,055038.629,1008.4,1007,
08062013,055039.643,1008.4,1007,
08062013,055040.657,1008.43,1007.03,
08062013,055041.671,1008.43,1007.03,
08062013,055042.685,1008.43,1007.03,
08062013,055043.699,1008.42,1007.02,
08062013,055044.713,1008.41,1007.01,
08062013,055045.727,1008.41,1007.01,
08062013,055046.741,1008.41,1007.01,
08062013,055047.755,1008.4,1007,
08062013,055048.769,1008.39,1006.99,
08062013,055049.783,1008.39,1006.99,
08062013,055050.797,1008.39,1006.99,
08062013,055051.811,1008.42,1007.02,
08062013,055052.825,1008.44,1007.04,
08062013,055053.840,1008.46,1007.06,
08062013,055054.854,1008.45,1007.05,
08062013,055055.868,1008.4,1007,
08062013,055056.882,1008.36,1006.96,
08062013,055057.896,1008.34,1006.94,
08062013,055058.910,1008.36,1006.96,
08062013,055059.924,1008.41,1007.01,
08062013,055100.938,1008.41,1007.01,
08062013,055101.952,1008.43,1007.03,
08062013,055102.966,1008.42,1007.02,
08062013,055103.980,1008.43,1007.03,
08062013,055104.994,1008.45,1007.05,
08062013,055106.008,1008.47,1007.07,
08062013,055107.022,1008.46,1007.06,
08062013,055108.036,1008.42,1007.02,
08062013,055109.050,1008.39,1006.99,
08062013,055110.064,1008.39,1006.99,
08062013,055111.078,1008.38,1006.98,
08062013,055112.092,1008.38,1006.98,
08062013,055113.106,1008.37,1006.97,
08062013,055114.120,1008.36,1006.96,
08062013,055115.134,1008.38,1006.98,
08062013,055116.149,1008.43,1007.03,
08062013,055117.163,1008.45,1007.05,
08062013,055118.177,1008.44,1007.04,
08062013,055119.191,1008.43,1007.03,
08062013,055120.205,1008.44,1007.04,
08062013,055121.219,1008.45,1007.05,
08062013,055122.233,1008.4,1007,
08062013,055123.247,1008.4,1007,
08062013,055124.261,1008.33,1006.93,
08062013,055125.275,1008.33,1006.93,
08062013,055126.289,1008.37,1006.97,
08062013,055127.303,1008.41,1007.01,
08062013,055128.317,1008.41,1007.01,
08062013,055129.331,1008.38,1006.98,
08062013,055130.345,1008.39,1006.99,
08062013,055131.359,1008.42,1007.02,
08062013,055132.373,1008.44,1007.04,
08062013,055133.387,1008.44,1007.04,
08062013,055134.401,1008.44,1007.04,
08062013,055135.415,1008.44,1007.04,
08062013,055136.429,1008.44,1007.04,
08062013,055137.443,1008.43,1007.03,
08062013,055138.458,1008.4,1007,
08062013,055139.472,1008.39,1006.99,
08062013,055140.486,1008.37,1006.97,
08062013,055141.500,1008.35,1006.95,
08062013,055142.514,1008.35,1006.95,
08062013,055143.528,1008.38,1006.98,
08062013,055144.542,1008.42,1007.02,
08062013,055145.556,1008.43,1007.03,
08062013,055146.570,1008.44,1007.04,
08062013,055147.584,1008.44,1007.04,
08062013,055148.598,1008.45,1007.05,
08062013,055149.612,1008.44,1007.04,
08062013,055150.626,1008.4,1007,
08062013,055151.640,1008.37,1006.97,
08062013,055152.654,1008.36,1006.96,
08062013,055153.668,1008.36,1006.96,
08062013,055154.682,1008.39,1006.99,
08062013,055155.696,1008.4,1007,
08062013,055156.710,1008.41,1007.01,
08062013,055157.724,1008.41,1007.01,
08062013,055158.738,1008.41,1007.01,
08062013,055159.752,1008.41,1007.01,
08062013,055200.767,1008.41,1007.01,
08062013,055201.781,1008.41,1007.01,
08062013,055202.795,1008.41,1007.01,
08062013,055203.809,1008.41,1007.01,
08062013,055204.823,1008.41,1007.01,
08062013,055205.837,1008.41,1007.01,
08062013,055206.851,1008.4,1007,
08062013,055207.865,1008.39,1006.99,
08062013,055208.879,1008.4,1007,
08062013,055209.893,1008.42,1007.02,
08062013,055210.907,1008.44,1007.04,
08062013,055211.921,1008.44,1007.04,
08062013,055212.935,1008.43,1007.03,
08062013,055213.949,1008.41,1007.01,
08062013,055214.963,1008.41,1007.01,
08062013,055215.977,1008.39,1006.99,
08062013,055216.991,1008.39,1006.99,
08062013,055218.005,1008.38,1006.98,
08062013,055219.019,1008.38,1006.98,
08062013,055220.033,1008.39,1006.99,
08062013,055221.047,1008.41,1007.01,
08062013,055222.061,1008.42,1007.02,
08062013,055223.076,1008.41,1007.01,
08062013,055224.090,1008.41,1007.01,
08062013,055225.104,1008.43,1007.03,
08062013,055226.118,1008.43,1007.03,
08062013,055227.132,1008.43,1007.03,
08062013,055228.146,1008.42,1007.02,
08062013,055229.160,1008.41,1007.01,
08062013,055230.174,1008.4,1007,
08062013,055231.188,1008.4,1007,
08062013,055232.202,1008.4,1007,
08062013,055233.216,1008.4,1007,
08062013,055234.230,1008.4,1007,
08062013,055235.244,1008.42,1007.02,
08062013,055236.258,1008.43,1007.03,
08062013,055237.272,1008.43,1007.03,
08062013,055238.286,1008.43,1007.03,
08062013,055239.300,1008.41,1007.01,
08062013,055240.314,1008.4,1007,
08062013,055241.328,1008.41,1007.01,
08062013,055242.342,1008.4,1007,
08062013,055243.356,1008.38,1006.98,
08062013,055244.370,1008.38,1006.98,
08062013,055245.385,1008.39,1006.99,
08062013,055246.399,1008.42,1007.02,
08062013,055247.413,1008.43,1007.03,
08062013,055248.427,1008.43,1007.03,
08062013,055249.441,1008.42,1007.02,
08062013,055250.455,1008.4,1007,
08062013,055251.469,1008.41,1007.01,
08062013,055252.483,1008.44,1007.04,
08062013,055253.497,1008.41,1007.01,
08062013,055254.511,1008.35,1006.95,
08062013,055255.525,1008.34,1006.94,
08062013,055256.539,1008.38,1006.98,
08062013,055257.553,1008.41,1007.01,
08062013,055258.567,1008.42,1007.02,
08062013,055259.581,1008.42,1007.02,
08062013,055300.595,1008.41,1007.01,
08062013,055301.609,1008.41,1007.01,
08062013,055302.623,1008.42,1007.02,
08062013,055303.637,1008.43,1007.03,
08062013,055304.651,1008.43,1007.03,
08062013,055305.665,1008.43,1007.03,
08062013,055306.679,1008.41,1007.01,
08062013,055307.694,1008.4,1007,
08062013,055308.708,1008.39,1006.99,
08062013,055309.722,1008.39,1006.99,
08062013,055310.736,1008.39,1006.99,
08062013,055311.750,1008.38,1006.98,
08062013,055312.764,1008.38,1006.98,
08062013,055313.778,1008.41,1007.01,
08062013,055314.792,1008.42,1007.02,
08062013,055315.806,1008.46,1007.06,
08062013,055316.820,1008.47,1007.07,
08062013,055317.834,1008.47,1007.07,
08062013,055318.848,1008.42,1007.02,
08062013,055319.862,1008.37,1006.97,
08062013,055320.876,1008.35,1006.95,
08062013,055321.890,1008.35,1006.95,
08062013,055322.904,1008.36,1006.96,
08062013,055323.918,1008.37,1006.97,
08062013,055324.932,1008.4,1007,
08062013,055325.946,1008.43,1007.03,
08062013,055326.960,1008.45,1007.05,
08062013,055327.974,1008.45,1007.05,
08062013,055328.988,1008.45,1007.05,
08062013,055330.003,1008.44,1007.04,
08062013,055331.017,1008.44,1007.04,
08062013,055332.031,1008.43,1007.03,
08062013,055333.045,1008.4,1007,
08062013,055334.059,1008.38,1006.98,
08062013,055335.073,1008.39,1006.99,
08062013,055336.087,1008.4,1007,
08062013,055337.101,1008.4,1007,
08062013,055338.115,1008.39,1006.99,
08062013,055339.129,1008.39,1006.99,
08062013,055340.143,1008.39,1006.99,
08062013,055341.157,1008.39,1006.99,
08062013,055342.171,1008.4,1007,
08062013,055343.185,1008.42,1007.02,
08062013,055344.199,1008.44,1007.04,
08062013,055345.213,1008.46,1007.06,
08062013,055346.227,1008.46,1007.06,
08062013,055347.241,1008.46,1007.06,
08062013,055348.255,1008.43,1007.03,
08062013,055349.269,1008.42,1007.02,
08062013,055350.283,1008.4,1007,
08062013,055351.297,1008.4,1007,
08062013,055352.312,1008.37,1006.97,
08062013,055353.326,1008.34,1006.94,
08062013,055354.340,1008.33,1006.93,
08062013,055355.354,1008.37,1006.97,
08062013,055356.368,1008.44,1007.04,
08062013,055357.382,1008.47,1007.07,
08062013,055358.396,1008.48,1007.08,
08062013,055359.410,1008.48,1007.08,
08062013,055400.424,1008.47,1007.07,
08062013,055401.438,1008.47,1007.07,
08062013,055402.452,1008.47,1007.07,
08062013,055403.466,1008.44,1007.04,
08062013,055404.480,1008.37,1006.97,
08062013,055405.494,1008.35,1006.95,
08062013,055406.508,1008.34,1006.94,
08062013,055407.522,1008.35,1006.95,
08062013,055408.536,1008.36,1006.96,
08062013,055409.550,1008.37,1006.97,
08062013,055410.564,1008.41,1007.01,
08062013,055411.578,1008.44,1007.04,
08062013,055412.592,1008.47,1007.07,
08062013,055413.606,1008.47,1007.07,
08062013,055414.621,1008.47,1007.07,
08062013,055415.635,1008.46,1007.06,
08062013,055416.649,1008.43,1007.03,
08062013,055417.663,1008.42,1007.02,
08062013,055418.677,1008.42,1007.02,
08062013,055419.691,1008.41,1007.01,
08062013,055420.705,1008.38,1006.98,
08062013,055421.719,1008.37,1006.97,
08062013,055422.733,1008.37,1006.97,
08062013,055423.747,1008.38,1006.98,
08062013,055424.761,1008.38,1006.98,
08062013,055425.775,1008.41,1007.01,
08062013,055426.789,1008.43,1007.03,
08062013,055427.803,1008.43,1007.03,
08062013,055428.817,1008.44,1007.04,
08062013,055429.831,1008.45,1007.05,
08062013,055430.845,1008.44,1007.04,
08062013,055431.859,1008.4,1007,
08062013,055432.873,1008.38,1006.98,
08062013,055433.887,1008.4,1007,
08062013,055434.901,1008.4,1007,
08062013,055435.915,1008.44,1007.04,
08062013,055436.930,1008.43,1007.03,
08062013,055437.944,1008.37,1006.97,
08062013,055438.958,1008.36,1006.96,
08062013,055439.972,1008.4,1007,
08062013,055440.986,1008.45,1007.05,
08062013,055442.015,1008.45,1007.05,
08062013,055443.029,1008.45,1007.05,
08062013,055444.043,1008.43,1007.03,
08062013,055445.057,1008.43,1007.03,
08062013,055446.072,1008.43,1007.03,
08062013,055447.086,1008.43,1007.03,
08062013,055448.115,1008.41,1007.01,
08062013,055449.129,1008.4,1007,
08062013,055450.143,1008.41,1007.01,
08062013,055451.157,1008.44,1007.04,
08062013,055452.171,1008.44,1007.04,
08062013,055453.185,1008.44,1007.04,
08062013,055454.215,1008.43,1007.03,
08062013,055455.229,1008.43,1007.03,
08062013,055456.243,1008.42,1007.02,
08062013,055457.257,1008.39,1006.99,
08062013,055458.271,1008.37,1006.97,
08062013,055459.285,1008.39,1006.99,
08062013,055500.299,1008.43,1007.03,
08062013,055501.313,1008.44,1007.04,
08062013,055502.327,1008.44,1007.04,
08062013,055503.341,1008.44,1007.04,
08062013,055504.356,1008.44,1007.04,
08062013,055505.370,1008.44,1007.04,
08062013,055506.384,1008.45,1007.05,
08062013,055507.398,1008.43,1007.03,
08062013,055508.412,1008.4,1007,
08062013,055509.426,1008.38,1006.98,
08062013,055510.440,1008.38,1006.98,
08062013,055511.454,1008.39,1006.99,
08062013,055512.468,1008.4,1007,
08062013,055513.482,1008.41,1007.01,
08062013,055514.496,1008.45,1007.05,
08062013,055515.510,1008.45,1007.05,
08062013,055516.524,1008.47,1007.07,
08062013,055517.538,1008.45,1007.05,
08062013,055518.552,1008.4,1007,
08062013,055519.566,1008.38,1006.98,
08062013,055520.580,1008.42,1007.02,
08062013,055521.594,1008.43,1007.03,
08062013,055522.608,1008.4,1007,
08062013,055523.622,1008.38,1006.98,
08062013,055524.636,1008.41,1007.01,
08062013,055525.650,1008.44,1007.04,
08062013,055526.665,1008.44,1007.04,
08062013,055527.679,1008.45,1007.05,
08062013,055528.693,1008.45,1007.05,
08062013,055529.707,1008.44,1007.04,
08062013,055530.721,1008.43,1007.03,
08062013,055531.735,1008.42,1007.02,
08062013,055532.749,1008.42,1007.02,
08062013,055533.763,1008.41,1007.01,
08062013,055534.777,1008.4,1007,
08062013,055535.791,1008.42,1007.02,
08062013,055536.805,1008.42,1007.02,
08062013,055537.819,1008.44,1007.04,
08062013,055538.833,1008.45,1007.05,
08062013,055539.847,1008.45,1007.05,
08062013,055540.861,1008.44,1007.04,
08062013,055541.875,1008.42,1007.02,
08062013,055542.889,1008.42,1007.02,
08062013,055543.903,1008.42,1007.02,
08062013,055544.917,1008.4,1007,
08062013,055545.931,1008.39,1006.99,
08062013,055546.945,1008.4,1007,
08062013,055547.960,1008.4,1007,
08062013,055548.974,1008.43,1007.03,
08062013,055549.988,1008.44,1007.04,
08062013,055551.002,1008.44,1007.04,
08062013,055552.016,1008.43,1007.03,
08062013,055553.030,1008.43,1007.03,
08062013,055554.044,1008.45,1007.05,
08062013,055555.058,1008.43,1007.03,
08062013,055556.072,1008.37,1006.97,
08062013,055557.086,1008.35,1006.95,
08062013,055558.100,1008.39,1006.99,
08062013,055559.114,1008.39,1006.99,
08062013,055600.128,1008.44,1007.04,
08062013,055601.142,1008.46,1007.06,
08062013,055602.156,1008.45,1007.05,
08062013,055603.170,1008.43,1007.03,
08062013,055604.184,1008.41,1007.01,
08062013,055605.198,1008.42,1007.02,
08062013,055606.212,1008.43,1007.03,
08062013,055607.226,1008.41,1007.01,
08062013,055608.240,1008.37,1006.97,
08062013,055609.254,1008.37,1006.97,
08062013,055610.269,1008.38,1006.98,
08062013,055611.283,1008.45,1007.05,
08062013,055612.297,1008.48,1007.08,
08062013,055613.311,1008.47,1007.07,
08062013,055614.325,1008.47,1007.07,
08062013,055615.339,1008.44,1007.04,
08062013,055616.353,1008.41,1007.01,
08062013,055617.367,1008.41,1007.01,
08062013,055618.381,1008.38,1006.98,
08062013,055619.395,1008.38,1006.98,
08062013,055620.409,1008.41,1007.01,
08062013,055621.423,1008.44,1007.04,
08062013,055622.437,1008.45,1007.05,
08062013,055623.451,1008.44,1007.04,
08062013,055624.465,1008.43,1007.03,
08062013,055625.479,1008.43,1007.03,
08062013,055626.493,1008.43,1007.03,
08062013,055627.507,1008.43,1007.03,
08062013,055628.521,1008.43,1007.03,
08062013,055629.535,1008.41,1007.01,
08062013,055630.549,1008.4,1007,
08062013,055631.563,1008.41,1007.01,
08062013,055632.578,1008.42,1007.02,
08062013,055633.592,1008.42,1007.02,
08062013,055634.606,1008.41,1007.01,
08062013,055635.620,1008.45,1007.05,
08062013,055636.634,1008.47,1007.07,
08062013,055637.648,1008.43,1007.03,
08062013,055638.662,1008.39,1006.99,
08062013,055639.676,1008.39,1006.99,
08062013,055640.690,1008.4,1007,
08062013,055641.704,1008.45,1007.05,
08062013,055642.718,1008.45,1007.05,
08062013,055643.732,1008.41,1007.01,
08062013,055644.746,1008.39,1006.99,
08062013,055645.760,1008.4,1007,
08062013,055646.774,1008.45,1007.05,
08062013,055647.788,1008.45,1007.05,
08062013,055648.802,1008.42,1007.02,
08062013,055649.816,1008.42,1007.02,
08062013,055650.830,1008.37,1006.97,
08062013,055651.844,1008.36,1006.96,
08062013,055652.858,1008.39,1006.99,
08062013,055653.872,1008.44,1007.04,
08062013,055654.887,1008.45,1007.05,
08062013,055655.901,1008.44,1007.04,
08062013,055656.915,1008.43,1007.03,
08062013,055657.929,1008.43,1007.03,
08062013,055658.943,1008.44,1007.04,
08062013,055659.957,1008.44,1007.04,
08062013,055700.971,1008.44,1007.04,
08062013,055701.985,1008.44,1007.04,
08062013,055702.999,1008.43,1007.03,
08062013,055704.013,1008.42,1007.02,
08062013,055705.027,1008.4,1007,
08062013,055706.041,1008.39,1006.99,
08062013,055707.055,1008.39,1006.99,
08062013,055708.069,1008.4,1007,
08062013,055709.083,1008.42,1007.02,
08062013,055710.097,1008.45,1007.05,
08062013,055711.111,1008.47,1007.07,
08062013,055712.125,1008.47,1007.07,
08062013,055713.139,1008.47,1007.07,
08062013,055714.153,1008.45,1007.05,
08062013,055715.167,1008.39,1006.99,
08062013,055716.181,1008.36,1006.96,
08062013,055717.196,1008.37,1006.97,
08062013,055718.210,1008.4,1007,
08062013,055719.224,1008.42,1007.02,
08062013,055720.238,1008.43,1007.03,
08062013,055721.252,1008.43,1007.03,
08062013,055722.266,1008.44,1007.04,
08062013,055723.280,1008.44,1007.04,
08062013,055724.294,1008.45,1007.05,
08062013,055725.308,1008.46,1007.06,
08062013,055726.322,1008.45,1007.05,
08062013,055727.336,1008.41,1007.01,
08062013,055728.350,1008.37,1006.97,
08062013,055729.364,1008.35,1006.95,
08062013,055730.378,1008.34,1006.94,
08062013,055731.392,1008.39,1006.99,
08062013,055732.406,1008.46,1007.06,
08062013,055733.420,1008.49,1007.09,
08062013,055734.434,1008.49,1007.09,
08062013,055735.448,1008.49,1007.09,
08062013,055736.462,1008.49,1007.09,
08062013,055737.476,1008.49,1007.09,
08062013,055738.490,1008.47,1007.07,
08062013,055739.505,1008.4,1007,
08062013,055740.519,1008.35,1006.95,
08062013,055741.533,1008.34,1006.94,
08062013,055742.547,1008.34,1006.94,
08062013,055743.561,1008.37,1006.97,
08062013,055744.575,1008.38,1006.98,
08062013,055745.589,1008.38,1006.98,
08062013,055746.603,1008.41,1007.01,
08062013,055747.617,1008.46,1007.06,
08062013,055748.631,1008.47,1007.07,
08062013,055749.645,1008.47,1007.07,
08062013,055750.659,1008.44,1007.04,
08062013,055751.673,1008.42,1007.02,
08062013,055752.687,1008.42,1007.02,
08062013,055753.701,1008.42,1007.02,
08062013,055754.715,1008.42,1007.02,
08062013,055755.729,1008.42,1007.02,
08062013,055756.743,1008.39,1006.99,
08062013,055757.757,1008.39,1006.99,
08062013,055758.771,1008.41,1007.01,
08062013,055759.785,1008.42,1007.02,
08062013,055800.799,1008.42,1007.02,
08062013,055801.814,1008.42,1007.02,
08062013,055802.828,1008.43,1007.03,
08062013,055803.842,1008.43,1007.03,
08062013,055804.856,1008.44,1007.04,
08062013,055805.870,1008.44,1007.04,
08062013,055806.884,1008.44,1007.04,
08062013,055807.898,1008.44,1007.04,
08062013,055808.912,1008.44,1007.04,
08062013,055809.926,1008.42,1007.02,
08062013,055810.940,1008.39,1006.99,
08062013,055811.954,1008.37,1006.97,
08062013,055812.968,1008.38,1006.98,
08062013,055813.982,1008.39,1006.99,
08062013,055814.996,1008.39,1006.99,
08062013,055816.010,1008.41,1007.01,
08062013,055817.024,1008.42,1007.02,
08062013,055818.038,1008.43,1007.03,
08062013,055819.052,1008.46,1007.06,
08062013,055820.066,1008.48,1007.08,
08062013,055821.080,1008.46,1007.06,
08062013,055822.094,1008.41,1007.01,
08062013,055823.108,1008.38,1006.98,
08062013,055824.123,1008.37,1006.97,
08062013,055825.137,1008.37,1006.97,
08062013,055826.151,1008.37,1006.97,
08062013,055827.165,1008.37,1006.97,
08062013,055828.179,1008.38,1006.98,
08062013,055829.193,1008.42,1007.02,
08062013,055830.207,1008.48,1007.08,
08062013,055831.221,1008.49,1007.09,
08062013,055832.235,1008.48,1007.08,
08062013,055833.249,1008.45,1007.05,
08062013,055834.263,1008.42,1007.02,
08062013,055835.277,1008.41,1007.01,
08062013,055836.291,1008.4,1007,
08062013,055837.305,1008.4,1007,
08062013,055838.319,1008.4,1007,
08062013,055839.333,1008.4,1007,
08062013,055840.347,1008.4,1007,
08062013,055841.361,1008.41,1007.01,
08062013,055842.375,1008.44,1007.04,
08062013,055843.389,1008.45,1007.05,
08062013,055844.403,1008.45,1007.05,
08062013,055845.417,1008.43,1007.03,
08062013,055846.432,1008.42,1007.02,
08062013,055847.446,1008.42,1007.02,
08062013,055848.460,1008.42,1007.02,
08062013,055849.474,1008.42,1007.02,
08062013,055850.488,1008.39,1006.99,
08062013,055851.502,1008.39,1006.99,
08062013,055852.516,1008.44,1007.04,
08062013,055853.530,1008.46,1007.06,
08062013,055854.544,1008.45,1007.05,
08062013,055855.558,1008.43,1007.03,
08062013,055856.572,1008.42,1007.02,
08062013,055857.586,1008.42,1007.02,
08062013,055858.600,1008.43,1007.03,
08062013,055859.614,1008.43,1007.03,
08062013,055900.628,1008.42,1007.02,
08062013,055901.642,1008.41,1007.01,
08062013,055902.656,1008.41,1007.01,
08062013,055903.670,1008.43,1007.03,
08062013,055904.684,1008.43,1007.03,
08062013,055905.698,1008.41,1007.01,
08062013,055906.712,1008.41,1007.01,
08062013,055907.726,1008.45,1007.05,
08062013,055908.741,1008.44,1007.04,
08062013,055909.755,1008.44,1007.04,
08062013,055910.769,1008.41,1007.01,
08062013,055911.783,1008.4,1007,
08062013,055912.797,1008.42,1007.02,
08062013,055913.811,1008.44,1007.04,
08062013,055914.825,1008.43,1007.03,
08062013,055915.839,1008.42,1007.02,
08062013,055916.853,1008.41,1007.01,
08062013,055917.867,1008.41,1007.01,
08062013,055918.881,1008.42,1007.02,
08062013,055919.895,1008.43,1007.03,
08062013,055920.909,1008.43,1007.03,
08062013,055921.923,1008.43,1007.03,
08062013,055922.937,1008.43,1007.03,
08062013,055923.951,1008.43,1007.03,
08062013,055924.965,1008.41,1007.01,
08062013,055925.979,1008.4,1007,
08062013,055926.993,1008.4,1007,
08062013,055928.007,1008.44,1007.04,
08062013,055929.021,1008.44,1007.04,
08062013,055930.035,1008.47,1007.07,
08062013,055931.050,1008.45,1007.05,
08062013,055932.064,1008.41,1007.01,
08062013,055933.078,1008.4,1007,
08062013,055934.092,1008.44,1007.04,
08062013,055935.106,1008.46,1007.06,
08062013,055936.120,1008.42,1007.02,
08062013,055937.134,1008.37,1006.97,
08062013,055938.148,1008.39,1006.99,
08062013,055939.162,1008.45,1007.05,
08062013,055940.176,1008.45,1007.05,
08062013,055941.190,1008.46,1007.06,
08062013,055942.204,1008.41,1007.01,
08062013,055943.218,1008.37,1006.97,
08062013,055944.232,1008.39,1006.99,
08062013,055945.246,1008.43,1007.03,
08062013,055946.260,1008.44,1007.04,
08062013,055947.274,1008.44,1007.04,
08062013,055948.288,1008.43,1007.03,
08062013,055949.302,1008.42,1007.02,
08062013,055950.316,1008.42,1007.02,
08062013,055951.330,1008.42,1007.02,
08062013,055952.344,1008.43,1007.03,
08062013,055953.359,1008.45,1007.05,
08062013,055954.373,1008.45,1007.05,
08062013,055955.387,1008.43,1007.03,
08062013,055956.401,1008.43,1007.03,
08062013,055957.415,1008.43,1007.03,
08062013,055958.429,1008.44,1007.04,
08062013,055959.443,1008.42,1007.02,
08062013,060000.457,1008.41,1007.01,
08062013,060001.471,1008.41,1007.01,
08062013,060002.485,1008.41,1007.01,
08062013,060003.499,1008.44,1007.04,
08062013,060004.513,1008.45,1007.05,
08062013,060005.527,1008.45,1007.05,
08062013,060006.541,1008.43,1007.03,
08062013,060007.555,1008.41,1007.01,
08062013,060008.569,1008.41,1007.01,
08062013,060009.583,1008.42,1007.02,
08062013,060010.597,1008.44,1007.04,
08062013,060011.611,1008.45,1007.05,
08062013,060012.625,1008.45,1007.05,
08062013,060013.639,1008.45,1007.05,
08062013,060014.653,1008.45,1007.05,
08062013,060015.668,1008.45,1007.05,
08062013,060016.682,1008.45,1007.05,
08062013,060017.696,1008.43,1007.03,
08062013,060018.710,1008.41,1007.01,
08062013,060019.724,1008.4,1007,
08062013,060020.738,1008.41,1007.01,
08062013,060021.752,1008.42,1007.02,
08062013,060022.766,1008.43,1007.03,
08062013,060023.780,1008.43,1007.03,
08062013,060024.794,1008.44,1007.04,
08062013,060025.808,1008.46,1007.06,
08062013,060026.822,1008.46,1007.06,
08062013,060027.836,1008.44,1007.04,
08062013,060028.850,1008.42,1007.02,
08062013,060029.864,1008.41,1007.01,
08062013,060030.878,1008.41,1007.01,
08062013,060031.892,1008.42,1007.02,
08062013,060032.906,1008.42,1007.02,
08062013,060033.920,1008.41,1007.01,
08062013,060034.934,1008.41,1007.01,
08062013,060035.948,1008.43,1007.03,
08062013,060036.962,1008.49,1007.09,
08062013,060037.977,1008.5,1007.1,
08062013,060038.991,1008.47,1007.07,
08062013,060040.005,1008.44,1007.04,
08062013,060041.034,1008.42,1007.02,
08062013,060042.048,1008.41,1007.01,
08062013,060043.062,1008.41,1007.01,
08062013,060044.076,1008.4,1007,
08062013,060045.090,1008.4,1007,
08062013,060046.104,1008.43,1007.03,
08062013,060047.119,1008.47,1007.07,
08062013,060048.133,1008.48,1007.08,
08062013,060049.147,1008.48,1007.08,
08062013,060050.161,1008.48,1007.08,
08062013,060051.175,1008.47,1007.07,
08062013,060052.189,1008.46,1007.06,
08062013,060053.203,1008.43,1007.03,
08062013,060054.217,1008.43,1007.03,
08062013,060055.231,1008.4,1007,
08062013,060056.245,1008.38,1006.98,
08062013,060057.259,1008.39,1006.99,
08062013,060058.273,1008.42,1007.02,
08062013,060059.287,1008.44,1007.04,
08062013,060100.301,1008.46,1007.06,
08062013,060101.315,1008.48,1007.08,
08062013,060102.329,1008.48,1007.08,
08062013,060103.343,1008.47,1007.07,
08062013,060104.357,1008.44,1007.04,
08062013,060105.371,1008.44,1007.04,
08062013,060106.385,1008.42,1007.02,
08062013,060107.399,1008.42,1007.02,
08062013,060108.413,1008.42,1007.02,
08062013,060109.428,1008.42,1007.02,
08062013,060110.442,1008.41,1007.01,
08062013,060111.456,1008.43,1007.03,
08062013,060112.470,1008.46,1007.06,
08062013,060113.484,1008.46,1007.06,
08062013,060114.498,1008.46,1007.06,
08062013,060115.512,1008.45,1007.05,
08062013,060116.526,1008.45,1007.05,
08062013,060117.540,1008.46,1007.06,
08062013,060118.554,1008.46,1007.06,
08062013,060119.568,1008.45,1007.05,
08062013,060120.582,1008.44,1007.04,
08062013,060121.596,1008.44,1007.04,
08062013,060122.610,1008.43,1007.03,
08062013,060123.624,1008.41,1007.01,
08062013,060124.638,1008.42,1007.02,
08062013,060125.652,1008.47,1007.07,
08062013,060126.666,1008.49,1007.09,
08062013,060127.680,1008.49,1007.09,
08062013,060128.694,1008.49,1007.09,
08062013,060129.708,1008.43,1007.03,
08062013,060130.722,1008.44,1007.04,
08062013,060131.737,1008.45,1007.05,
08062013,060132.751,1008.45,1007.05,
08062013,060133.765,1008.42,1007.02,
08062013,060134.779,1008.41,1007.01,
08062013,060135.793,1008.43,1007.03,
08062013,060136.807,1008.46,1007.06,
08062013,060137.821,1008.46,1007.06,
08062013,060138.835,1008.46,1007.06,
08062013,060139.849,1008.45,1007.05,
08062013,060140.863,1008.45,1007.05,
08062013,060141.877,1008.46,1007.06,
08062013,060142.891,1008.46,1007.06,
08062013,060143.905,1008.46,1007.06,
08062013,060144.919,1008.46,1007.06,
08062013,060145.933,1008.45,1007.05,
08062013,060146.947,1008.45,1007.05,
08062013,060147.961,1008.45,1007.05,
08062013,060148.975,1008.45,1007.05,
08062013,060149.989,1008.43,1007.03,
08062013,060151.003,1008.41,1007.01,
08062013,060152.017,1008.42,1007.02,
08062013,060153.031,1008.48,1007.08,
08062013,060154.046,1008.51,1007.11,
08062013,060155.060,1008.51,1007.11,
08062013,060156.074,1008.48,1007.08,
08062013,060157.088,1008.46,1007.06,
08062013,060158.102,1008.45,1007.05,
08062013,060159.116,1008.44,1007.04,
08062013,060200.130,1008.44,1007.04,
08062013,060201.144,1008.43,1007.03,
08062013,060202.158,1008.42,1007.02,
08062013,060203.172,1008.42,1007.02,
08062013,060204.186,1008.45,1007.05,
08062013,060205.200,1008.5,1007.1,
08062013,060206.214,1008.51,1007.11,
08062013,060207.228,1008.48,1007.08,
08062013,060208.242,1008.44,1007.04,
08062013,060209.256,1008.43,1007.03,
08062013,060210.270,1008.43,1007.03,
08062013,060211.284,1008.43,1007.03,
08062013,060212.298,1008.44,1007.04,
08062013,060213.312,1008.43,1007.03,
08062013,060214.326,1008.42,1007.02,
08062013,060215.340,1008.43,1007.03,
08062013,060216.355,1008.47,1007.07,
08062013,060217.369,1008.49,1007.09,
08062013,060218.383,1008.49,1007.09,
08062013,060219.397,1008.49,1007.09,
08062013,060220.411,1008.46,1007.06,
08062013,060221.425,1008.44,1007.04,
08062013,060222.439,1008.45,1007.05,
08062013,060223.453,1008.46,1007.06,
08062013,060224.467,1008.45,1007.05,
08062013,060225.481,1008.42,1007.02,
08062013,060226.495,1008.41,1007.01,
08062013,060227.509,1008.43,1007.03,
08062013,060228.523,1008.48,1007.08,
08062013,060229.537,1008.49,1007.09,
08062013,060230.551,1008.49,1007.09,
08062013,060231.565,1008.48,1007.08,
08062013,060232.579,1008.46,1007.06,
08062013,060233.593,1008.46,1007.06,
08062013,060234.607,1008.45,1007.05,
08062013,060235.621,1008.45,1007.05,
08062013,060236.635,1008.45,1007.05,
08062013,060237.649,1008.44,1007.04,
08062013,060238.664,1008.44,1007.04,
08062013,060239.678,1008.45,1007.05,
08062013,060240.692,1008.46,1007.06,
08062013,060241.706,1008.46,1007.06,
08062013,060242.720,1008.49,1007.09,
08062013,060243.734,1008.49,1007.09,
08062013,060244.748,1008.44,1007.04,
08062013,060245.762,1008.41,1007.01,
08062013,060246.776,1008.4,1007,
08062013,060247.790,1008.43,1007.03,
08062013,060248.804,1008.44,1007.04,
08062013,060249.818,1008.44,1007.04,
08062013,060250.832,1008.43,1007.03,
08062013,060251.846,1008.43,1007.03,
08062013,060252.860,1008.44,1007.04,
08062013,060253.874,1008.49,1007.09,
08062013,060254.888,1008.53,1007.13,
08062013,060255.902,1008.53,1007.13,
08062013,060256.916,1008.49,1007.09,
08062013,060257.930,1008.44,1007.04,
08062013,060258.944,1008.42,1007.02,
08062013,060259.958,1008.41,1007.01,
08062013,060300.973,1008.41,1007.01,
08062013,060301.987,1008.4,1007,
08062013,060303.001,1008.4,1007,
08062013,060304.015,1008.41,1007.01,
08062013,060305.029,1008.46,1007.06,
08062013,060306.043,1008.49,1007.09,
08062013,060307.057,1008.49,1007.09,
08062013,060308.071,1008.47,1007.07,
08062013,060309.085,1008.47,1007.07,
08062013,060310.099,1008.51,1007.11,
08062013,060311.113,1008.51,1007.11,
08062013,060312.127,1008.47,1007.07,
08062013,060313.141,1008.43,1007.03,
08062013,060314.155,1008.43,1007.03,
08062013,060315.169,1008.42,1007.02,
08062013,060316.183,1008.42,1007.02,
08062013,060317.197,1008.4,1007,
08062013,060318.211,1008.39,1006.99,
08062013,060319.225,1008.41,1007.01,
08062013,060320.239,1008.45,1007.05,
08062013,060321.253,1008.48,1007.08,
08062013,060322.267,1008.49,1007.09,
08062013,060323.282,1008.5,1007.1,
08062013,060324.296,1008.5,1007.1,
08062013,060325.310,1008.5,1007.1,
08062013,060326.324,1008.5,1007.1,
08062013,060327.338,1008.47,1007.07,
08062013,060328.352,1008.45,1007.05,
08062013,060329.366,1008.46,1007.06,
08062013,060330.380,1008.43,1007.03,
08062013,060331.394,1008.39,1006.99,
08062013,060332.408,1008.38,1006.98,
08062013,060333.422,1008.4,1007,
08062013,060334.436,1008.43,1007.03,
08062013,060335.450,1008.44,1007.04,
08062013,060336.464,1008.44,1007.04,
08062013,060337.478,1008.44,1007.04,
08062013,060338.492,1008.48,1007.08,
08062013,060339.506,1008.51,1007.11,
08062013,060340.520,1008.52,1007.12,
08062013,060341.534,1008.52,1007.12,
08062013,060342.548,1008.5,1007.1,
08062013,060343.562,1008.47,1007.07,
08062013,060344.576,1008.47,1007.07,
08062013,060345.591,1008.43,1007.03,
08062013,060346.605,1008.38,1006.98,
08062013,060347.619,1008.36,1006.96,
08062013,060348.633,1008.38,1006.98,
08062013,060349.647,1008.41,1007.01,
08062013,060350.661,1008.43,1007.03,
08062013,060351.675,1008.49,1007.09,
08062013,060352.689,1008.54,1007.14,
08062013,060353.703,1008.5,1007.1,
08062013,060354.717,1008.5,1007.1,
08062013,060355.731,1008.46,1007.06,
08062013,060356.745,1008.45,1007.05,
08062013,060357.759,1008.44,1007.04,
08062013,060358.773,1008.4,1007,
08062013,060359.787,1008.37,1006.97,
08062013,060400.801,1008.4,1007,
08062013,060401.815,1008.47,1007.07,
08062013,060402.829,1008.49,1007.09,
08062013,060403.843,1008.5,1007.1,
08062013,060404.857,1008.49,1007.09,
08062013,060405.871,1008.49,1007.09,
08062013,060406.885,1008.48,1007.08,
08062013,060407.900,1008.47,1007.07,
08062013,060408.914,1008.47,1007.07,
08062013,060409.928,1008.48,1007.08,
08062013,060410.942,1008.46,1007.06,
08062013,060411.956,1008.41,1007.01,
08062013,060412.970,1008.39,1006.99,
08062013,060413.984,1008.41,1007.01,
08062013,060414.998,1008.45,1007.05,
08062013,060416.012,1008.46,1007.06,
08062013,060417.026,1008.46,1007.06,
08062013,060418.040,1008.47,1007.07,
08062013,060419.054,1008.47,1007.07,
08062013,060420.068,1008.47,1007.07,
08062013,060421.082,1008.47,1007.07,
08062013,060422.096,1008.43,1007.03,
08062013,060423.110,1008.38,1006.98,
08062013,060424.124,1008.39,1006.99,
08062013,060425.138,1008.44,1007.04,
08062013,060426.152,1008.47,1007.07,
08062013,060427.182,1008.46,1007.06,
08062013,060428.196,1008.46,1007.06,
08062013,060429.210,1008.45,1007.05,
08062013,060430.224,1008.47,1007.07,
08062013,060431.238,1008.49,1007.09,
08062013,060432.252,1008.5,1007.1,
08062013,060433.266,1008.48,1007.08,
08062013,060434.280,1008.43,1007.03,
08062013,060435.294,1008.4,1007,
08062013,060436.308,1008.38,1006.98,
08062013,060437.322,1008.38,1006.98,
08062013,060438.336,1008.39,1006.99,
08062013,060439.351,1008.39,1006.99,
08062013,060440.365,1008.43,1007.03,
08062013,060441.379,1008.47,1007.07,
08062013,060442.393,1008.49,1007.09,
08062013,060443.407,1008.49,1007.09,
08062013,060444.421,1008.49,1007.09,
08062013,060445.435,1008.49,1007.09,
08062013,060446.449,1008.48,1007.08,
08062013,060447.463,1008.45,1007.05,
08062013,060448.477,1008.42,1007.02,
08062013,060449.491,1008.41,1007.01,
08062013,060450.505,1008.41,1007.01,
08062013,060451.519,1008.4,1007,
08062013,060452.533,1008.39,1006.99,
08062013,060453.547,1008.4,1007,
08062013,060454.561,1008.43,1007.03,
08062013,060455.575,1008.46,1007.06,
08062013,060456.589,1008.47,1007.07,
08062013,060457.603,1008.48,1007.08,
08062013,060458.617,1008.49,1007.09,
08062013,060459.631,1008.49,1007.09,
08062013,060500.645,1008.46,1007.06,
08062013,060501.660,1008.46,1007.06,
08062013,060502.674,1008.41,1007.01,
08062013,060503.688,1008.4,1007,
08062013,060504.702,1008.39,1006.99,
08062013,060505.716,1008.4,1007,
08062013,060506.730,1008.42,1007.02,
08062013,060507.744,1008.43,1007.03,
08062013,060508.758,1008.44,1007.04,
08062013,060509.772,1008.46,1007.06,
08062013,060510.786,1008.5,1007.1,
08062013,060511.800,1008.5,1007.1,
08062013,060512.814,1008.52,1007.12,
08062013,060513.828,1008.49,1007.09,
08062013,060514.842,1008.4,1007,
08062013,060515.856,1008.35,1006.95,
08062013,060516.870,1008.36,1006.96,
08062013,060517.884,1008.42,1007.02,
08062013,060518.898,1008.45,1007.05,
08062013,060519.912,1008.45,1007.05,
08062013,060520.926,1008.45,1007.05,
08062013,060521.940,1008.44,1007.04,
08062013,060522.955,1008.45,1007.05,
08062013,060523.969,1008.48,1007.08,
08062013,060524.983,1008.49,1007.09,
08062013,060525.997,1008.46,1007.06,
08062013,060527.011,1008.42,1007.02,
08062013,060528.025,1008.41,1007.01,
08062013,060529.039,1008.41,1007.01,
08062013,060530.053,1008.41,1007.01,
08062013,060531.067,1008.41,1007.01,
08062013,060532.081,1008.41,1007.01,
08062013,060533.095,1008.43,1007.03,
08062013,060534.109,1008.46,1007.06,
08062013,060535.123,1008.46,1007.06,
08062013,060536.137,1008.46,1007.06,
08062013,060537.151,1008.45,1007.05,
08062013,060538.165,1008.46,1007.06,
08062013,060539.179,1008.47,1007.07,
08062013,060540.193,1008.47,1007.07,
08062013,060541.207,1008.44,1007.04,
08062013,060542.221,1008.44,1007.04,
08062013,060543.235,1008.43,1007.03,
08062013,060544.249,1008.43,1007.03,
08062013,060545.264,1008.44,1007.04,
08062013,060546.278,1008.42,1007.02,
08062013,060547.292,1008.41,1007.01,
08062013,060548.306,1008.42,1007.02,
08062013,060549.320,1008.45,1007.05,
08062013,060550.334,1008.46,1007.06,
08062013,060551.348,1008.47,1007.07,
08062013,060552.362,1008.48,1007.08,
08062013,060553.376,1008.48,1007.08,
08062013,060554.390,1008.48,1007.08,
08062013,060555.404,1008.48,1007.08,
08062013,060556.418,1008.46,1007.06,
08062013,060557.432,1008.44,1007.04,
08062013,060558.446,1008.43,1007.03,
08062013,060559.460,1008.43,1007.03,
08062013,060600.474,1008.43,1007.03,
08062013,060601.488,1008.43,1007.03,
08062013,060602.502,1008.43,1007.03,
08062013,060603.516,1008.43,1007.03,
08062013,060604.530,1008.43,1007.03,
08062013,060605.544,1008.44,1007.04,
08062013,060606.558,1008.45,1007.05,
08062013,060607.573,1008.45,1007.05,
08062013,060608.587,1008.46,1007.06,
08062013,060609.601,1008.47,1007.07,
08062013,060610.615,1008.48,1007.08,
08062013,060611.629,1008.47,1007.07,
08062013,060612.643,1008.44,1007.04,
08062013,060613.657,1008.41,1007.01,
08062013,060614.671,1008.41,1007.01,
08062013,060615.685,1008.4,1007,
08062013,060616.699,1008.4,1007,
08062013,060617.713,1008.4,1007,
08062013,060618.727,1008.42,1007.02,
08062013,060619.741,1008.48,1007.08,
08062013,060620.755,1008.54,1007.14,
08062013,060621.769,1008.54,1007.14,
08062013,060622.783,1008.47,1007.07,
08062013,060623.797,1008.41,1007.01,
08062013,060624.811,1008.41,1007.01,
08062013,060625.825,1008.41,1007.01,
08062013,060626.839,1008.44,1007.04,
08062013,060627.853,1008.43,1007.03,
08062013,060628.867,1008.4,1007,
08062013,060629.882,1008.39,1006.99,
08062013,060630.896,1008.4,1007,
08062013,060631.910,1008.44,1007.04,
08062013,060632.924,1008.48,1007.08,
08062013,060633.938,1008.49,1007.09,
08062013,060634.952,1008.48,1007.08,
08062013,060635.966,1008.47,1007.07,
08062013,060636.980,1008.47,1007.07,
08062013,060637.994,1008.47,1007.07,
08062013,060639.008,1008.47,1007.07,
08062013,060640.022,1008.47,1007.07,
08062013,060641.036,1008.46,1007.06,
08062013,060642.050,1008.4,1007,
08062013,060643.064,1008.4,1007,
08062013,060644.078,1008.4,1007,
08062013,060645.092,1008.41,1007.01,
08062013,060646.106,1008.44,1007.04,
08062013,060647.120,1008.46,1007.06,
08062013,060648.134,1008.47,1007.07,
08062013,060649.148,1008.47,1007.07,
08062013,060650.162,1008.48,1007.08,
08062013,060651.176,1008.48,1007.08,
08062013,060652.191,1008.48,1007.08,
08062013,060653.205,1008.45,1007.05,
08062013,060654.219,1008.43,1007.03,
08062013,060655.233,1008.43,1007.03,
08062013,060656.247,1008.42,1007.02,
08062013,060657.261,1008.41,1007.01,
08062013,060658.275,1008.43,1007.03,
08062013,060659.289,1008.48,1007.08,
08062013,060700.303,1008.52,1007.12,
08062013,060701.317,1008.53,1007.13,
08062013,060702.331,1008.51,1007.11,
08062013,060703.345,1008.48,1007.08,
08062013,060704.359,1008.44,1007.04,
08062013,060705.373,1008.42,1007.02,
08062013,060706.387,1008.42,1007.02,
08062013,060707.401,1008.43,1007.03,
08062013,060708.415,1008.44,1007.04,
08062013,060709.429,1008.46,1007.06,
08062013,060710.443,1008.47,1007.07,
08062013,060711.457,1008.47,1007.07,
08062013,060712.471,1008.45,1007.05,
08062013,060713.485,1008.45,1007.05,
08062013,060714.500,1008.45,1007.05,
08062013,060715.514,1008.47,1007.07,
08062013,060716.528,1008.5,1007.1,
08062013,060717.542,1008.5,1007.1,
08062013,060718.571,1008.49,1007.09,
08062013,060719.585,1008.45,1007.05,
08062013,060720.599,1008.43,1007.03,
08062013,060721.613,1008.43,1007.03,
08062013,060722.627,1008.44,1007.04,
08062013,060723.642,1008.45,1007.05,
08062013,060724.656,1008.47,1007.07,
08062013,060725.670,1008.48,1007.08,
08062013,060726.684,1008.49,1007.09,
08062013,060727.698,1008.49,1007.09,
08062013,060728.712,1008.49,1007.09,
08062013,060729.726,1008.49,1007.09,
08062013,060730.740,1008.47,1007.07,
08062013,060731.754,1008.45,1007.05,
08062013,060732.768,1008.44,1007.04,
08062013,060733.782,1008.44,1007.04,
08062013,060734.796,1008.43,1007.03,
08062013,060735.826,1008.43,1007.03,
08062013,060736.840,1008.43,1007.03,
08062013,060737.854,1008.44,1007.04,
08062013,060738.868,1008.44,1007.04,
08062013,060739.882,1008.47,1007.07,
08062013,060740.896,1008.51,1007.11,
08062013,060741.910,1008.53,1007.13,
08062013,060742.924,1008.53,1007.13,
08062013,060743.938,1008.51,1007.11,
08062013,060744.952,1008.46,1007.06,
08062013,060745.966,1008.42,1007.02,
08062013,060746.980,1008.39,1006.99,
08062013,060747.994,1008.41,1007.01,
08062013,060749.008,1008.44,1007.04,
08062013,060750.022,1008.44,1007.04,
08062013,060751.036,1008.45,1007.05,
08062013,060752.050,1008.45,1007.05,
08062013,060753.064,1008.46,1007.06,
08062013,060754.078,1008.5,1007.1,
08062013,060755.093,1008.54,1007.14,
08062013,060756.107,1008.54,1007.14,
08062013,060757.121,1008.51,1007.11,
08062013,060758.135,1008.47,1007.07,
08062013,060759.149,1008.45,1007.05,
08062013,060800.163,1008.45,1007.05,
08062013,060801.177,1008.45,1007.05,
08062013,060802.191,1008.45,1007.05,
08062013,060803.205,1008.43,1007.03,
08062013,060804.219,1008.41,1007.01,
08062013,060805.233,1008.43,1007.03,
08062013,060806.247,1008.45,1007.05,
08062013,060807.261,1008.47,1007.07,
08062013,060808.275,1008.49,1007.09,
08062013,060809.289,1008.49,1007.09,
08062013,060810.303,1008.5,1007.1,
08062013,060811.317,1008.5,1007.1,
08062013,060812.331,1008.5,1007.1,
08062013,060813.345,1008.47,1007.07,
08062013,060814.359,1008.46,1007.06,
08062013,060815.373,1008.47,1007.07,
08062013,060816.387,1008.48,1007.08,
08062013,060817.402,1008.48,1007.08,
08062013,060818.416,1008.46,1007.06,
08062013,060819.430,1008.46,1007.06,
08062013,060820.444,1008.45,1007.05,
08062013,060821.458,1008.45,1007.05,
08062013,060822.472,1008.45,1007.05,
08062013,060823.486,1008.45,1007.05,
08062013,060824.500,1008.45,1007.05,
08062013,060825.514,1008.46,1007.06,
08062013,060826.528,1008.47,1007.07,
08062013,060827.542,1008.47,1007.07,
08062013,060828.556,1008.48,1007.08,
08062013,060829.570,1008.5,1007.1,
08062013,060830.584,1008.5,1007.1,
08062013,060831.598,1008.51,1007.11,
08062013,060832.612,1008.51,1007.11,
08062013,060833.626,1008.51,1007.11,
08062013,060834.640,1008.43,1007.03,
08062013,060835.654,1008.4,1007,
08062013,060836.668,1008.4,1007,
08062013,060837.682,1008.41,1007.01,
08062013,060838.696,1008.44,1007.04,
08062013,060839.711,1008.47,1007.07,
08062013,060840.725,1008.47,1007.07,
08062013,060841.739,1008.5,1007.1,
08062013,060842.753,1008.51,1007.11,
08062013,060843.767,1008.53,1007.13,
08062013,060844.781,1008.54,1007.14,
08062013,060845.795,1008.52,1007.12,
08062013,060846.809,1008.48,1007.08,
08062013,060847.823,1008.45,1007.05,
08062013,060848.837,1008.44,1007.04,
08062013,060849.851,1008.43,1007.03,
08062013,060850.865,1008.38,1006.98,
08062013,060851.879,1008.38,1006.98,
08062013,060852.893,1008.38,1006.98,
08062013,060853.907,1008.47,1007.07,
08062013,060854.921,1008.55,1007.15,
08062013,060855.935,1008.57,1007.17,
08062013,060856.949,1008.54,1007.14,
08062013,060857.963,1008.52,1007.12,
08062013,060858.977,1008.52,1007.12,
08062013,060859.991,1008.53,1007.13,
08062013,060901.005,1008.5,1007.1,
08062013,060902.020,1008.42,1007.02,
08062013,060903.034,1008.42,1007.02,
08062013,060904.048,1008.39,1006.99,
08062013,060905.062,1008.38,1006.98,
08062013,060906.076,1008.41,1007.01,
08062013,060907.090,1008.46,1007.06,
08062013,060908.104,1008.48,1007.08,
08062013,060909.118,1008.49,1007.09,
08062013,060910.132,1008.52,1007.12,
08062013,060911.146,1008.54,1007.14,
08062013,060912.160,1008.53,1007.13,
08062013,060913.174,1008.5,1007.1,
08062013,060914.188,1008.5,1007.1,
08062013,060915.202,1008.49,1007.09,
08062013,060916.216,1008.49,1007.09,
08062013,060917.230,1008.48,1007.08,
08062013,060918.244,1008.47,1007.07,
08062013,060919.258,1008.46,1007.06,
08062013,060920.272,1008.49,1007.09,
08062013,060921.286,1008.52,1007.12,
08062013,060922.300,1008.51,1007.11,
08062013,060923.314,1008.49,1007.09,
08062013,060924.329,1008.48,1007.08,
08062013,060925.343,1008.48,1007.08,
08062013,060926.357,1008.47,1007.07,
08062013,060927.371,1008.48,1007.08,
08062013,060928.385,1008.51,1007.11,
08062013,060929.399,1008.54,1007.14,
08062013,060930.413,1008.52,1007.12,
08062013,060931.427,1008.48,1007.08,
08062013,060932.441,1008.46,1007.06,
08062013,060933.455,1008.48,1007.08,
08062013,060934.469,1008.49,1007.09,
08062013,060935.483,1008.5,1007.1,
08062013,060936.497,1008.5,1007.1,
08062013,060937.511,1008.5,1007.1,
08062013,060938.525,1008.5,1007.1,
08062013,060939.539,1008.5,1007.1,
08062013,060940.553,1008.48,1007.08,
08062013,060941.567,1008.47,1007.07,
08062013,060942.581,1008.47,1007.07,
08062013,060943.595,1008.48,1007.08,
08062013,060944.609,1008.48,1007.08,
08062013,060945.623,1008.5,1007.1,
08062013,060946.638,1008.5,1007.1,
08062013,060947.652,1008.51,1007.11,
08062013,060948.666,1008.51,1007.11,
08062013,060949.680,1008.51,1007.11,
08062013,060950.694,1008.51,1007.11,
08062013,060951.708,1008.52,1007.12,
08062013,060952.722,1008.51,1007.11,
08062013,060953.736,1008.49,1007.09,
08062013,060954.750,1008.49,1007.09,
08062013,060955.764,1008.45,1007.05,
08062013,060956.778,1008.44,1007.04,
08062013,060957.792,1008.46,1007.06,
08062013,060958.806,1008.48,1007.08,
08062013,060959.820,1008.49,1007.09,
08062013,061000.834,1008.5,1007.1,
08062013,061001.848,1008.53,1007.13,
08062013,061002.862,1008.56,1007.16,
08062013,061003.876,1008.58,1007.18,
08062013,061004.890,1008.54,1007.14,
08062013,061005.904,1008.54,1007.14,
08062013,061006.918,1008.48,1007.08,
08062013,061007.932,1008.46,1007.06,
08062013,061008.947,1008.46,1007.06,
08062013,061009.961,1008.47,1007.07,
08062013,061010.975,1008.47,1007.07,
08062013,061011.989,1008.47,1007.07,
08062013,061013.003,1008.47,1007.07,
08062013,061014.017,1008.48,1007.08,
08062013,061015.031,1008.48,1007.08,
08062013,061016.045,1008.5,1007.1,
08062013,061017.059,1008.5,1007.1,
08062013,061018.073,1008.53,1007.13,
08062013,061019.087,1008.54,1007.14,
08062013,061020.101,1008.54,1007.14,
08062013,061021.115,1008.53,1007.13,
08062013,061022.129,1008.52,1007.12,
08062013,061023.143,1008.52,1007.12,
08062013,061024.157,1008.52,1007.12,
08062013,061025.171,1008.51,1007.11,
08062013,061026.185,1008.51,1007.11,
08062013,061027.199,1008.49,1007.09,
08062013,061028.213,1008.49,1007.09,
08062013,061029.227,1008.47,1007.07,
08062013,061030.241,1008.46,1007.06,
08062013,061031.256,1008.47,1007.07,
08062013,061032.270,1008.5,1007.1,
08062013,061033.284,1008.53,1007.13,
08062013,061034.298,1008.53,1007.13,
08062013,061035.312,1008.53,1007.13,
08062013,061036.326,1008.54,1007.14,
08062013,061037.340,1008.54,1007.14,
08062013,061038.354,1008.55,1007.15,
08062013,061039.368,1008.55,1007.15,
08062013,061040.382,1008.55,1007.15,
08062013,061041.396,1008.49,1007.09,
08062013,061042.410,1008.43,1007.03,
08062013,061043.424,1008.42,1007.02,
08062013,061044.438,1008.46,1007.06,
08062013,061045.452,1008.51,1007.11,
08062013,061046.466,1008.52,1007.12,
08062013,061047.480,1008.52,1007.12,
08062013,061048.494,1008.52,1007.12,
08062013,061049.508,1008.53,1007.13,
08062013,061050.522,1008.53,1007.13,
08062013,061051.536,1008.54,1007.14,
08062013,061052.550,1008.55,1007.15,
08062013,061053.565,1008.53,1007.13,
08062013,061054.579,1008.52,1007.12,
08062013,061055.593,1008.5,1007.1,
08062013,061056.607,1008.5,1007.1,
08062013,061057.621,1008.5,1007.1,
08062013,061058.635,1008.5,1007.1,
08062013,061059.649,1008.5,1007.1,
08062013,061100.663,1008.5,1007.1,
08062013,061101.677,1008.51,1007.11,
08062013,061102.691,1008.51,1007.11,
08062013,061103.705,1008.51,1007.11,
08062013,061104.719,1008.5,1007.1,
08062013,061105.733,1008.5,1007.1,
08062013,061106.747,1008.5,1007.1,
08062013,061107.761,1008.5,1007.1,
08062013,061108.775,1008.5,1007.1,
08062013,061109.789,1008.5,1007.1,
08062013,061110.803,1008.52,1007.12,
08062013,061111.817,1008.52,1007.12,
08062013,061112.831,1008.56,1007.16,
08062013,061113.845,1008.57,1007.17,
08062013,061114.859,1008.55,1007.15,
08062013,061115.874,1008.53,1007.13,
08062013,061116.888,1008.52,1007.12,
08062013,061117.902,1008.5,1007.1,
08062013,061118.916,1008.46,1007.06,
08062013,061119.930,1008.46,1007.06,
08062013,061120.944,1008.44,1007.04,
08062013,061121.958,1008.46,1007.06,
08062013,061122.972,1008.51,1007.11,
08062013,061123.986,1008.54,1007.14,
08062013,061125.000,1008.54,1007.14,
08062013,061126.014,1008.51,1007.11,
08062013,061127.028,1008.52,1007.12,
08062013,061128.042,1008.59,1007.19,
08062013,061129.056,1008.62,1007.22,
08062013,061130.070,1008.55,1007.15,
08062013,061131.084,1008.55,1007.15,
08062013,061132.098,1008.47,1007.07,
08062013,061133.112,1008.43,1007.03,
08062013,061134.126,1008.45,1007.05,
08062013,061135.140,1008.47,1007.07,
08062013,061136.154,1008.48,1007.08,
08062013,061137.168,1008.49,1007.09,
08062013,061138.183,1008.5,1007.1,
08062013,061139.197,1008.51,1007.11,
08062013,061140.211,1008.52,1007.12,
08062013,061141.225,1008.54,1007.14,
08062013,061142.239,1008.54,1007.14,
08062013,061143.253,1008.56,1007.16,
08062013,061144.267,1008.56,1007.16,
08062013,061145.281,1008.53,1007.13,
08062013,061146.295,1008.51,1007.11,
08062013,061147.309,1008.51,1007.11,
08062013,061148.323,1008.51,1007.11,
08062013,061149.337,1008.51,1007.11,
08062013,061150.351,1008.5,1007.1,
08062013,061151.365,1008.51,1007.11,
08062013,061152.379,1008.54,1007.14,
08062013,061153.393,1008.54,1007.14,
08062013,061154.407,1008.56,1007.16,
08062013,061155.421,1008.55,1007.15,
08062013,061156.435,1008.52,1007.12,
08062013,061157.449,1008.52,1007.12,
08062013,061158.463,1008.51,1007.11,
08062013,061159.477,1008.52,1007.12,
08062013,061200.492,1008.52,1007.12,
08062013,061201.506,1008.53,1007.13,
08062013,061202.520,1008.53,1007.13,
08062013,061203.534,1008.53,1007.13,
08062013,061204.548,1008.53,1007.13,
08062013,061205.562,1008.53,1007.13,
08062013,061206.576,1008.55,1007.15,
08062013,061207.590,1008.56,1007.16,
08062013,061208.604,1008.49,1007.09,
08062013,061209.618,1008.5,1007.1,
08062013,061210.632,1008.55,1007.15,
08062013,061211.646,1008.58,1007.18,
08062013,061212.660,1008.55,1007.15,
08062013,061213.674,1008.51,1007.11,
08062013,061214.688,1008.51,1007.11,
08062013,061215.702,1008.5,1007.1,
08062013,061216.716,1008.5,1007.1,
08062013,061217.730,1008.52,1007.12,
08062013,061218.744,1008.53,1007.13,
08062013,061219.758,1008.53,1007.13,
08062013,061220.772,1008.52,1007.12,
08062013,061221.786,1008.55,1007.15,
08062013,061222.801,1008.57,1007.17,
08062013,061223.815,1008.57,1007.17,
08062013,061224.829,1008.55,1007.15,
08062013,061225.843,1008.55,1007.15,
08062013,061226.857,1008.51,1007.11,
08062013,061227.871,1008.49,1007.09,
08062013,061228.885,1008.51,1007.11,
08062013,061229.899,1008.54,1007.14,
08062013,061230.913,1008.56,1007.16,
08062013,061231.927,1008.57,1007.17,
08062013,061232.941,1008.58,1007.18,
08062013,061233.955,1008.57,1007.17,
08062013,061234.969,1008.55,1007.15,
08062013,061235.983,1008.53,1007.13,
08062013,061236.997,1008.53,1007.13,
08062013,061238.011,1008.5,1007.1,
08062013,061239.025,1008.48,1007.08,
08062013,061240.039,1008.49,1007.09,
08062013,061241.053,1008.55,1007.15,
08062013,061242.067,1008.59,1007.19,
08062013,061243.081,1008.57,1007.17,
08062013,061244.095,1008.55,1007.15,
08062013,061245.110,1008.55,1007.15,
08062013,061246.124,1008.55,1007.15,
08062013,061247.138,1008.56,1007.16,
08062013,061248.152,1008.55,1007.15,
08062013,061249.166,1008.53,1007.13,
08062013,061250.180,1008.52,1007.12,
08062013,061251.194,1008.51,1007.11,
08062013,061252.208,1008.51,1007.11,
08062013,061253.222,1008.54,1007.14,
08062013,061254.236,1008.57,1007.17,
08062013,061255.250,1008.58,1007.18,
08062013,061256.264,1008.58,1007.18,
08062013,061257.278,1008.57,1007.17,
08062013,061258.292,1008.57,1007.17,
08062013,061259.306,1008.56,1007.16,
08062013,061300.320,1008.55,1007.15,
08062013,061301.334,1008.54,1007.14,
08062013,061302.348,1008.52,1007.12,
08062013,061303.362,1008.51,1007.11,
08062013,061304.376,1008.52,1007.12,
08062013,061305.390,1008.54,1007.14,
08062013,061306.404,1008.56,1007.16,
08062013,061307.419,1008.56,1007.16,
08062013,061308.433,1008.55,1007.15,
08062013,061309.447,1008.52,1007.12,
08062013,061310.461,1008.53,1007.13,
08062013,061311.475,1008.58,1007.18,
08062013,061312.489,1008.59,1007.19,
08062013,061313.503,1008.56,1007.16,
08062013,061314.517,1008.52,1007.12,
08062013,061315.531,1008.52,1007.12,
08062013,061316.545,1008.52,1007.12,
08062013,061317.559,1008.53,1007.13,
08062013,061318.573,1008.53,1007.13,
08062013,061319.587,1008.53,1007.13,
08062013,061320.601,1008.54,1007.14,
08062013,061321.615,1008.54,1007.14,
08062013,061322.629,1008.55,1007.15,
08062013,061323.643,1008.55,1007.15,
08062013,061324.657,1008.55,1007.15,
08062013,061325.671,1008.56,1007.16,
08062013,061326.685,1008.57,1007.17,
08062013,061327.699,1008.56,1007.16,
08062013,061328.713,1008.56,1007.16,
08062013,061329.728,1008.55,1007.15,
08062013,061330.742,1008.55,1007.15,
08062013,061331.756,1008.56,1007.16,
08062013,061332.770,1008.55,1007.15,
08062013,061333.784,1008.53,1007.13,
08062013,061334.798,1008.53,1007.13,
08062013,061335.812,1008.55,1007.15,
08062013,061336.826,1008.57,1007.17,
08062013,061337.840,1008.56,1007.16,
08062013,061338.854,1008.55,1007.15,
08062013,061339.868,1008.55,1007.15,
08062013,061340.882,1008.55,1007.15,
08062013,061341.896,1008.56,1007.16,
08062013,061342.910,1008.57,1007.17,
08062013,061343.924,1008.57,1007.17,
08062013,061344.938,1008.54,1007.14,
08062013,061345.952,1008.52,1007.12,
08062013,061346.966,1008.53,1007.13,
08062013,061347.980,1008.55,1007.15,
08062013,061348.994,1008.57,1007.17,
08062013,061350.008,1008.57,1007.17,
08062013,061351.022,1008.57,1007.17,
08062013,061352.037,1008.56,1007.16,
08062013,061353.051,1008.54,1007.14,
08062013,061354.065,1008.55,1007.15,
08062013,061355.079,1008.57,1007.17,
08062013,061356.093,1008.59,1007.19,
08062013,061357.107,1008.56,1007.16,
08062013,061358.121,1008.52,1007.12,
08062013,061359.135,1008.52,1007.12,
08062013,061400.149,1008.57,1007.17,
08062013,061401.163,1008.6,1007.2,
08062013,061402.177,1008.6,1007.2,
08062013,061403.191,1008.6,1007.2,
08062013,061404.205,1008.57,1007.17,
08062013,061405.219,1008.56,1007.16,
08062013,061406.233,1008.56,1007.16,
08062013,061407.247,1008.56,1007.16,
08062013,061408.261,1008.53,1007.13,
08062013,061409.275,1008.52,1007.12,
08062013,061410.289,1008.55,1007.15,
08062013,061411.303,1008.58,1007.18,
08062013,061412.317,1008.58,1007.18,
08062013,061413.331,1008.56,1007.16,
08062013,061414.346,1008.54,1007.14,
08062013,061415.360,1008.55,1007.15,
08062013,061416.374,1008.58,1007.18,
08062013,061417.388,1008.58,1007.18,
08062013,061418.402,1008.57,1007.17,
08062013,061419.416,1008.57,1007.17,
08062013,061420.430,1008.57,1007.17,
08062013,061421.444,1008.57,1007.17,
08062013,061422.458,1008.57,1007.17,
08062013,061423.472,1008.56,1007.16,
08062013,061424.486,1008.55,1007.15,
08062013,061425.500,1008.55,1007.15,
08062013,061426.514,1008.55,1007.15,
08062013,061427.528,1008.55,1007.15,
08062013,061428.542,1008.55,1007.15,
08062013,061429.556,1008.56,1007.16,
08062013,061430.570,1008.59,1007.19,
08062013,061431.584,1008.59,1007.19,
08062013,061432.598,1008.56,1007.16,
08062013,061433.612,1008.54,1007.14,
08062013,061434.626,1008.55,1007.15,
08062013,061435.640,1008.59,1007.19,
08062013,061436.655,1008.59,1007.19,
08062013,061437.669,1008.55,1007.15,
08062013,061438.683,1008.54,1007.14,
08062013,061439.697,1008.56,1007.16,
08062013,061440.711,1008.59,1007.19,
08062013,061441.725,1008.6,1007.2,
08062013,061442.739,1008.6,1007.2,
08062013,061443.753,1008.59,1007.19,
08062013,061444.767,1008.56,1007.16,
08062013,061445.781,1008.56,1007.16,
08062013,061446.795,1008.59,1007.19,
08062013,061447.809,1008.61,1007.21,
08062013,061448.823,1008.61,1007.21,
08062013,061449.837,1008.59,1007.19,
08062013,061450.851,1008.55,1007.15,
08062013,061451.865,1008.54,1007.14,
08062013,061452.879,1008.53,1007.13,
08062013,061453.893,1008.53,1007.13,
08062013,061454.907,1008.54,1007.14,
08062013,061455.921,1008.58,1007.18,
08062013,061456.935,1008.6,1007.2,
08062013,061457.950,1008.6,1007.2,
08062013,061458.964,1008.59,1007.19,
08062013,061459.978,1008.59,1007.19,
08062013,061500.992,1008.6,1007.2,
08062013,061502.006,1008.61,1007.21,
08062013,061503.020,1008.59,1007.19,
08062013,061504.034,1008.57,1007.17,
08062013,061505.048,1008.57,1007.17,
08062013,061506.062,1008.56,1007.16,
08062013,061507.076,1008.56,1007.16,
08062013,061508.090,1008.57,1007.17,
08062013,061509.104,1008.57,1007.17,
08062013,061510.118,1008.57,1007.17,
08062013,061511.132,1008.56,1007.16,
08062013,061512.146,1008.58,1007.18,
08062013,061513.160,1008.61,1007.21,
08062013,061514.174,1008.6,1007.2,
08062013,061515.188,1008.54,1007.14,
08062013,061516.202,1008.54,1007.14,
08062013,061517.216,1008.51,1007.11,
08062013,061518.230,1008.51,1007.11,
08062013,061519.244,1008.55,1007.15,
08062013,061520.259,1008.59,1007.19,
08062013,061521.273,1008.61,1007.21,
08062013,061522.287,1008.6,1007.2,
08062013,061523.301,1008.6,1007.2,
08062013,061524.315,1008.61,1007.21,
08062013,061525.329,1008.61,1007.21,
08062013,061526.343,1008.56,1007.16,
08062013,061527.357,1008.56,1007.16,
08062013,061528.371,1008.52,1007.12,
08062013,061529.385,1008.52,1007.12,
08062013,061530.399,1008.53,1007.13,
08062013,061531.413,1008.53,1007.13,
08062013,061532.427,1008.55,1007.15,
08062013,061533.441,1008.58,1007.18,
08062013,061534.455,1008.6,1007.2,
08062013,061535.469,1008.6,1007.2,
08062013,061536.483,1008.6,1007.2,
08062013,061537.497,1008.6,1007.2,
08062013,061538.511,1008.6,1007.2,
08062013,061539.525,1008.59,1007.19,
08062013,061540.539,1008.57,1007.17,
08062013,061541.553,1008.56,1007.16,
08062013,061542.568,1008.56,1007.16,
08062013,061543.582,1008.55,1007.15,
08062013,061544.596,1008.55,1007.15,
08062013,061545.610,1008.55,1007.15,
08062013,061546.624,1008.56,1007.16,
08062013,061547.638,1008.57,1007.17,
08062013,061548.652,1008.57,1007.17,
08062013,061549.666,1008.57,1007.17,
08062013,061550.680,1008.59,1007.19,
08062013,061551.694,1008.61,1007.21,
08062013,061552.708,1008.63,1007.23,
08062013,061553.722,1008.62,1007.22,
08062013,061554.736,1008.6,1007.2,
08062013,061555.750,1008.58,1007.18,
08062013,061556.764,1008.58,1007.18,
08062013,061557.778,1008.56,1007.16,
08062013,061558.792,1008.55,1007.15,
08062013,061559.806,1008.54,1007.14,
08062013,061600.820,1008.53,1007.13,
08062013,061601.834,1008.54,1007.14,
08062013,061602.848,1008.55,1007.15,
08062013,061603.862,1008.6,1007.2,
08062013,061604.877,1008.64,1007.24,
08062013,061605.891,1008.66,1007.26,
08062013,061606.905,1008.64,1007.24,
08062013,061607.919,1008.64,1007.24,
08062013,061608.933,1008.61,1007.21,
08062013,061609.947,1008.57,1007.17,
08062013,061610.961,1008.55,1007.15,
08062013,061611.975,1008.54,1007.14,
08062013,061612.989,1008.55,1007.15,
08062013,061614.003,1008.56,1007.16,
08062013,061615.017,1008.56,1007.16,
08062013,061616.031,1008.56,1007.16,
08062013,061617.045,1008.57,1007.17,
08062013,061618.059,1008.58,1007.18,
08062013,061619.073,1008.58,1007.18,
08062013,061620.087,1008.58,1007.18,
08062013,061621.101,1008.59,1007.19,
08062013,061622.115,1008.6,1007.2,
08062013,061623.129,1008.6,1007.2,
08062013,061624.143,1008.59,1007.19,
08062013,061625.157,1008.58,1007.18,
08062013,061626.171,1008.58,1007.18,
08062013,061627.186,1008.59,1007.19,
08062013,061628.200,1008.57,1007.17,
08062013,061629.214,1008.55,1007.15,
08062013,061630.228,1008.55,1007.15,
08062013,061631.242,1008.55,1007.15,
08062013,061632.256,1008.56,1007.16,
08062013,061633.270,1008.57,1007.17,
08062013,061634.284,1008.59,1007.19,
08062013,061635.298,1008.6,1007.2,
08062013,061636.312,1008.6,1007.2,
08062013,061637.326,1008.59,1007.19,
08062013,061638.340,1008.59,1007.19,
08062013,061639.354,1008.6,1007.2,
08062013,061640.368,1008.6,1007.2,
08062013,061641.382,1008.6,1007.2,
08062013,061642.396,1008.59,1007.19,
08062013,061643.410,1008.58,1007.18,
08062013,061644.424,1008.56,1007.16,
08062013,061645.438,1008.55,1007.15,
08062013,061646.452,1008.55,1007.15,
08062013,061647.466,1008.56,1007.16,
08062013,061648.480,1008.56,1007.16,
08062013,061649.495,1008.58,1007.18,
08062013,061650.509,1008.62,1007.22,
08062013,061651.523,1008.63,1007.23,
08062013,061652.537,1008.63,1007.23,
08062013,061653.551,1008.64,1007.24,
08062013,061654.565,1008.62,1007.22,
08062013,061655.579,1008.58,1007.18,
08062013,061656.593,1008.54,1007.14,
08062013,061657.607,1008.52,1007.12,
08062013,061658.621,1008.52,1007.12,
08062013,061659.635,1008.51,1007.11,
08062013,061700.649,1008.52,1007.12,
08062013,061701.663,1008.57,1007.17,
08062013,061702.677,1008.57,1007.17,
08062013,061703.691,1008.62,1007.22,
08062013,061704.705,1008.65,1007.25,
08062013,061705.719,1008.66,1007.26,
08062013,061706.733,1008.67,1007.27,
08062013,061707.747,1008.63,1007.23,
08062013,061708.761,1008.58,1007.18,
08062013,061709.775,1008.56,1007.16,
08062013,061710.789,1008.55,1007.15,
08062013,061711.804,1008.55,1007.15,
08062013,061712.818,1008.51,1007.11,
08062013,061713.832,1008.47,1007.07,
08062013,061714.846,1008.51,1007.11,
08062013,061715.860,1008.61,1007.21,
08062013,061716.874,1008.64,1007.24,
08062013,061717.888,1008.64,1007.24,
08062013,061718.902,1008.64,1007.24,
08062013,061719.916,1008.65,1007.25,
08062013,061720.930,1008.66,1007.26,
08062013,061721.944,1008.66,1007.26,
08062013,061722.958,1008.65,1007.25,
08062013,061723.972,1008.59,1007.19,
08062013,061724.986,1008.54,1007.14,
08062013,061726.000,1008.53,1007.13,
08062013,061727.014,1008.53,1007.13,
08062013,061728.028,1008.53,1007.13,
08062013,061729.042,1008.53,1007.13,
08062013,061730.056,1008.54,1007.14,
08062013,061731.070,1008.58,1007.18,
08062013,061732.084,1008.62,1007.22,
08062013,061733.098,1008.62,1007.22,
08062013,061734.113,1008.63,1007.23,
08062013,061735.127,1008.61,1007.21,
08062013,061736.141,1008.61,1007.21,
08062013,061737.155,1008.65,1007.25,
08062013,061738.169,1008.68,1007.28,
08062013,061739.183,1008.64,1007.24,
08062013,061740.197,1008.57,1007.17,
08062013,061741.211,1008.53,1007.13,
08062013,061742.225,1008.52,1007.12,
08062013,061743.239,1008.51,1007.11,
08062013,061744.253,1008.51,1007.11,
08062013,061745.267,1008.5,1007.1,
08062013,061746.281,1008.52,1007.12,
08062013,061747.295,1008.58,1007.18,
08062013,061748.309,1008.63,1007.23,
08062013,061749.323,1008.66,1007.26,
08062013,061750.337,1008.67,1007.27,
08062013,061751.351,1008.67,1007.27,
08062013,061752.365,1008.65,1007.25,
08062013,061753.379,1008.59,1007.19,
08062013,061754.393,1008.56,1007.16,
08062013,061755.407,1008.56,1007.16,
08062013,061756.422,1008.55,1007.15,
08062013,061757.436,1008.54,1007.14,
08062013,061758.450,1008.52,1007.12,
08062013,061759.464,1008.51,1007.11,
08062013,061800.478,1008.54,1007.14,
08062013,061801.492,1008.6,1007.2,
08062013,061802.506,1008.64,1007.24,
08062013,061803.520,1008.65,1007.25,
08062013,061804.534,1008.65,1007.25,
08062013,061805.548,1008.65,1007.25,
08062013,061806.562,1008.64,1007.24,
08062013,061807.576,1008.62,1007.22,
08062013,061808.590,1008.6,1007.2,
08062013,061809.604,1008.58,1007.18,
08062013,061810.618,1008.57,1007.17,
08062013,061811.632,1008.57,1007.17,
08062013,061812.646,1008.56,1007.16,
08062013,061813.660,1008.53,1007.13,
08062013,061814.674,1008.53,1007.13,
08062013,061815.688,1008.58,1007.18,
08062013,061816.702,1008.58,1007.18,
08062013,061817.716,1008.63,1007.23,
08062013,061818.731,1008.64,1007.24,
08062013,061819.745,1008.64,1007.24,
08062013,061820.759,1008.65,1007.25,
08062013,061821.773,1008.66,1007.26,
08062013,061822.787,1008.64,1007.24,
08062013,061823.801,1008.59,1007.19,
08062013,061824.815,1008.56,1007.16,
08062013,061825.829,1008.56,1007.16,
08062013,061826.843,1008.56,1007.16,
08062013,061827.857,1008.56,1007.16,
08062013,061828.871,1008.56,1007.16,
08062013,061829.885,1008.56,1007.16,
08062013,061830.899,1008.57,1007.17,
08062013,061831.913,1008.59,1007.19,
08062013,061832.927,1008.61,1007.21,
08062013,061833.941,1008.61,1007.21,
08062013,061834.955,1008.62,1007.22,
08062013,061835.969,1008.64,1007.24,
08062013,061836.983,1008.65,1007.25,
08062013,061837.997,1008.62,1007.22,
08062013,061839.011,1008.62,1007.22,
08062013,061840.025,1008.56,1007.16,
08062013,061841.040,1008.54,1007.14,
08062013,061842.054,1008.57,1007.17,
08062013,061843.068,1008.62,1007.22,
08062013,061844.082,1008.63,1007.23,
08062013,061845.096,1008.61,1007.21,
08062013,061846.110,1008.61,1007.21,
08062013,061847.124,1008.6,1007.2,
08062013,061848.138,1008.61,1007.21,
08062013,061849.152,1008.62,1007.22,
08062013,061850.166,1008.62,1007.22,
08062013,061851.180,1008.61,1007.21,
08062013,061852.194,1008.58,1007.18,
08062013,061853.208,1008.58,1007.18,
08062013,061854.222,1008.59,1007.19,
08062013,061855.236,1008.61,1007.21,
08062013,061856.250,1008.61,1007.21,
08062013,061857.264,1008.61,1007.21,
08062013,061858.278,1008.62,1007.22,
08062013,061859.292,1008.63,1007.23,
08062013,061900.306,1008.63,1007.23,
08062013,061901.320,1008.63,1007.23,
08062013,061902.334,1008.61,1007.21,
08062013,061903.349,1008.58,1007.18,
08062013,061904.363,1008.54,1007.14,
08062013,061905.377,1008.54,1007.14,
08062013,061906.391,1008.59,1007.19,
08062013,061907.405,1008.64,1007.24,
08062013,061908.419,1008.64,1007.24,
08062013,061909.433,1008.66,1007.26,
08062013,061910.447,1008.66,1007.26,
08062013,061911.461,1008.66,1007.26,
08062013,061912.475,1008.67,1007.27,
08062013,061913.489,1008.65,1007.25,
08062013,061914.503,1008.59,1007.19,
08062013,061915.517,1008.55,1007.15,
08062013,061916.531,1008.55,1007.15,
08062013,061917.545,1008.55,1007.15,
08062013,061918.559,1008.56,1007.16,
08062013,061919.573,1008.57,1007.17,
08062013,061920.587,1008.58,1007.18,
08062013,061921.601,1008.62,1007.22,
08062013,061922.615,1008.65,1007.25,
08062013,061923.629,1008.67,1007.27,
08062013,061924.643,1008.66,1007.26,
08062013,061925.658,1008.64,1007.24,
08062013,061926.672,1008.6,1007.2,
08062013,061927.686,1008.59,1007.19,
08062013,061928.700,1008.59,1007.19,
08062013,061929.714,1008.59,1007.19,
08062013,061930.728,1008.58,1007.18,
08062013,061931.742,1008.58,1007.18,
08062013,061932.756,1008.58,1007.18,
08062013,061933.770,1008.63,1007.23,
08062013,061934.784,1008.67,1007.27,
08062013,061935.798,1008.68,1007.28,
08062013,061936.812,1008.62,1007.22,
08062013,061937.826,1008.57,1007.17,
08062013,061938.840,1008.56,1007.16,
08062013,061939.870,1008.56,1007.16,
08062013,061940.899,1008.58,1007.18,
08062013,061941.913,1008.62,1007.22,
08062013,061942.927,1008.63,1007.23,
08062013,061943.942,1008.62,1007.22,
08062013,061944.956,1008.61,1007.21,
08062013,061945.970,1008.61,1007.21,
08062013,061946.984,1008.66,1007.26,
08062013,061947.998,1008.66,1007.26,
08062013,061949.012,1008.6,1007.2,
08062013,061950.026,1008.56,1007.16,
08062013,061951.040,1008.56,1007.16,
08062013,061952.054,1008.56,1007.16,
08062013,061953.068,1008.59,1007.19,
08062013,061954.082,1008.6,1007.2,
08062013,061955.096,1008.58,1007.18,
08062013,061956.110,1008.59,1007.19,
08062013,061957.124,1008.65,1007.25,
08062013,061958.138,1008.71,1007.31,
08062013,061959.152,1008.71,1007.31,
08062013,062000.166,1008.64,1007.24,
08062013,062001.180,1008.6,1007.2,
08062013,062002.194,1008.6,1007.2,
08062013,062003.208,1008.59,1007.19,
08062013,062004.222,1008.59,1007.19,
08062013,062005.236,1008.59,1007.19,
08062013,062006.251,1008.59,1007.19,
08062013,062007.265,1008.6,1007.2,
08062013,062008.279,1008.6,1007.2,
08062013,062009.293,1008.6,1007.2,
08062013,062010.307,1008.61,1007.21,
08062013,062011.321,1008.67,1007.27,
08062013,062012.335,1008.67,1007.27,
08062013,062013.349,1008.68,1007.28,
08062013,062014.363,1008.61,1007.21,
08062013,062015.377,1008.57,1007.17,
08062013,062016.391,1008.59,1007.19,
08062013,062017.405,1008.62,1007.22,
08062013,062018.419,1008.61,1007.21,
08062013,062019.433,1008.58,1007.18,
08062013,062020.447,1008.6,1007.2,
08062013,062021.461,1008.6,1007.2,
08062013,062022.475,1008.65,1007.25,
08062013,062023.489,1008.67,1007.27,
08062013,062024.503,1008.64,1007.24,
08062013,062025.517,1008.63,1007.23,
08062013,062026.531,1008.63,1007.23,
08062013,062027.545,1008.62,1007.22,
08062013,062028.560,1008.61,1007.21,
08062013,062029.574,1008.6,1007.2,
08062013,062030.588,1008.59,1007.19,
08062013,062031.602,1008.59,1007.19,
08062013,062032.616,1008.59,1007.19,
08062013,062033.630,1008.59,1007.19,
08062013,062034.644,1008.64,1007.24,
08062013,062035.658,1008.72,1007.32,
08062013,062036.672,1008.74,1007.34,
08062013,062037.686,1008.69,1007.29,
08062013,062038.700,1008.64,1007.24,
08062013,062039.714,1008.63,1007.23,
08062013,062040.728,1008.61,1007.21,
08062013,062041.742,1008.57,1007.17,
08062013,062042.756,1008.57,1007.17,
08062013,062043.770,1008.54,1007.14,
08062013,062044.784,1008.53,1007.13,
08062013,062045.798,1008.55,1007.15,
08062013,062046.812,1008.62,1007.22,
08062013,062047.826,1008.7,1007.3,
08062013,062048.840,1008.72,1007.32,
08062013,062049.870,1008.7,1007.3,
08062013,062050.884,1008.67,1007.27,
08062013,062051.898,1008.66,1007.26,
08062013,062052.912,1008.63,1007.23,
08062013,062053.926,1008.63,1007.23,
08062013,062054.940,1008.58,1007.18,
08062013,062055.954,1008.56,1007.16,
08062013,062056.968,1008.6,1007.2,
08062013,062057.982,1008.65,1007.25,
08062013,062058.997,1008.65,1007.25,
08062013,062100.011,1008.64,1007.24,
08062013,062101.025,1008.62,1007.22,
08062013,062102.039,1008.62,1007.22,
08062013,062103.053,1008.62,1007.22,
08062013,062104.067,1008.63,1007.23,
08062013,062105.081,1008.63,1007.23,
08062013,062106.095,1008.64,1007.24,
08062013,062107.109,1008.63,1007.23,
08062013,062108.123,1008.63,1007.23,
08062013,062109.137,1008.64,1007.24,
08062013,062110.151,1008.64,1007.24,
08062013,062111.165,1008.64,1007.24,
08062013,062112.179,1008.63,1007.23,
08062013,062113.193,1008.64,1007.24,
08062013,062114.207,1008.64,1007.24,
08062013,062115.221,1008.63,1007.23,
08062013,062116.235,1008.63,1007.23,
08062013,062117.249,1008.6,1007.2,
08062013,062118.263,1008.57,1007.17,
08062013,062119.277,1008.59,1007.19,
08062013,062120.291,1008.62,1007.22,
08062013,062121.306,1008.64,1007.24,
08062013,062122.320,1008.65,1007.25,
08062013,062123.334,1008.66,1007.26,
08062013,062124.348,1008.66,1007.26,
08062013,062125.362,1008.66,1007.26,
08062013,062126.376,1008.63,1007.23,
08062013,062127.390,1008.63,1007.23,
08062013,062128.404,1008.61,1007.21,
08062013,062129.418,1008.61,1007.21,
08062013,062130.432,1008.6,1007.2,
08062013,062131.446,1008.59,1007.19,
08062013,062132.460,1008.61,1007.21,
08062013,062133.474,1008.65,1007.25,
08062013,062134.488,1008.67,1007.27,
08062013,062135.502,1008.66,1007.26,
08062013,062136.516,1008.67,1007.27,
08062013,062137.530,1008.67,1007.27,
08062013,062138.544,1008.69,1007.29,
08062013,062139.558,1008.65,1007.25,
08062013,062140.572,1008.59,1007.19,
08062013,062141.586,1008.58,1007.18,
08062013,062142.600,1008.61,1007.21,
08062013,062143.615,1008.61,1007.21,
08062013,062144.629,1008.58,1007.18,
08062013,062145.643,1008.58,1007.18,
08062013,062146.657,1008.59,1007.19,
08062013,062147.671,1008.64,1007.24,
08062013,062148.685,1008.69,1007.29,
08062013,062149.699,1008.7,1007.3,
08062013,062150.713,1008.7,1007.3,
08062013,062151.727,1008.68,1007.28,
08062013,062152.741,1008.68,1007.28,
08062013,062153.755,1008.67,1007.27,
08062013,062154.769,1008.62,1007.22,
08062013,062155.783,1008.57,1007.17,
08062013,062156.797,1008.57,1007.17,
08062013,062157.811,1008.55,1007.15,
08062013,062158.825,1008.59,1007.19,
08062013,062159.839,1008.63,1007.23,
08062013,062200.853,1008.65,1007.25,
08062013,062201.867,1008.65,1007.25,
08062013,062202.881,1008.66,1007.26,
08062013,062203.895,1008.67,1007.27,
08062013,062204.909,1008.64,1007.24,
08062013,062205.924,1008.6,1007.2,
08062013,062206.938,1008.62,1007.22,
08062013,062207.952,1008.62,1007.22,
08062013,062208.966,1008.66,1007.26,
08062013,062209.980,1008.67,1007.27,
08062013,062210.994,1008.66,1007.26,
08062013,062212.008,1008.65,1007.25,
08062013,062213.022,1008.65,1007.25,
08062013,062214.036,1008.64,1007.24,
08062013,062215.050,1008.58,1007.18,
08062013,062216.064,1008.54,1007.14,
08062013,062217.078,1008.57,1007.17,
08062013,062218.092,1008.62,1007.22,
08062013,062219.106,1008.62,1007.22,
08062013,062220.120,1008.63,1007.23,
08062013,062221.134,1008.64,1007.24,
08062013,062222.148,1008.64,1007.24,
08062013,062223.162,1008.65,1007.25,
08062013,062224.176,1008.66,1007.26,
08062013,062225.190,1008.67,1007.27,
08062013,062226.204,1008.69,1007.29,
08062013,062227.218,1008.69,1007.29,
08062013,062228.233,1008.64,1007.24,
08062013,062229.247,1008.59,1007.19,
08062013,062230.261,1008.59,1007.19,
08062013,062231.275,1008.56,1007.16,
08062013,062232.289,1008.56,1007.16,
08062013,062233.303,1008.56,1007.16,
08062013,062234.317,1008.57,1007.17,
08062013,062235.331,1008.59,1007.19,
08062013,062236.345,1008.64,1007.24,
08062013,062237.359,1008.7,1007.3,
08062013,062238.373,1008.73,1007.33,
08062013,062239.387,1008.73,1007.33,
08062013,062240.401,1008.7,1007.3,
08062013,062241.415,1008.7,1007.3,
08062013,062242.429,1008.65,1007.25,
08062013,062243.443,1008.63,1007.23,
08062013,062244.457,1008.61,1007.21,
08062013,062245.471,1008.57,1007.17,
08062013,062246.485,1008.56,1007.16,
08062013,062247.499,1008.59,1007.19,
08062013,062248.513,1008.62,1007.22,
08062013,062249.527,1008.66,1007.26,
08062013,062250.542,1008.69,1007.29,
08062013,062251.556,1008.69,1007.29,
08062013,062252.570,1008.71,1007.31,
08062013,062253.584,1008.69,1007.29,
08062013,062254.598,1008.66,1007.26,
08062013,062255.612,1008.66,1007.26,
08062013,062256.626,1008.65,1007.25,
08062013,062257.640,1008.6,1007.2,
08062013,062258.654,1008.57,1007.17,
08062013,062259.668,1008.59,1007.19,
08062013,062300.682,1008.63,1007.23,
08062013,062301.696,1008.65,1007.25,
08062013,062302.710,1008.65,1007.25,
08062013,062303.724,1008.65,1007.25,
08062013,062304.738,1008.64,1007.24,
08062013,062305.752,1008.65,1007.25,
08062013,062306.766,1008.67,1007.27,
08062013,062307.780,1008.69,1007.29,
08062013,062308.794,1008.69,1007.29,
08062013,062309.808,1008.65,1007.25,
08062013,062310.822,1008.62,1007.22,
08062013,062311.836,1008.62,1007.22,
08062013,062312.851,1008.6,1007.2,
08062013,062313.865,1008.59,1007.19,
08062013,062314.879,1008.6,1007.2,
08062013,062315.893,1008.6,1007.2,
08062013,062316.907,1008.61,1007.21,
08062013,062317.921,1008.63,1007.23,
08062013,062318.935,1008.65,1007.25,
08062013,062319.949,1008.67,1007.27,
08062013,062320.963,1008.68,1007.28,
08062013,062321.977,1008.68,1007.28,
08062013,062322.991,1008.68,1007.28,
08062013,062324.005,1008.67,1007.27,
08062013,062325.019,1008.61,1007.21,
08062013,062326.033,1008.58,1007.18,
08062013,062327.047,1008.58,1007.18,
08062013,062328.061,1008.6,1007.2,
08062013,062329.075,1008.63,1007.23,
08062013,062330.089,1008.65,1007.25,
08062013,062331.103,1008.67,1007.27,
08062013,062332.117,1008.69,1007.29,
08062013,062333.131,1008.69,1007.29,
08062013,062334.145,1008.69,1007.29,
08062013,062335.160,1008.68,1007.28,
08062013,062336.174,1008.63,1007.23,
08062013,062337.188,1008.61,1007.21,
08062013,062338.202,1008.61,1007.21,
08062013,062339.216,1008.61,1007.21,
08062013,062340.230,1008.61,1007.21,
08062013,062341.244,1008.61,1007.21,
08062013,062342.258,1008.62,1007.22,
08062013,062343.272,1008.64,1007.24,
08062013,062344.286,1008.64,1007.24,
08062013,062345.300,1008.66,1007.26,
08062013,062346.314,1008.69,1007.29,
08062013,062347.328,1008.71,1007.31,
08062013,062348.342,1008.69,1007.29,
08062013,062349.356,1008.64,1007.24,
08062013,062350.370,1008.61,1007.21,
08062013,062351.384,1008.61,1007.21,
08062013,062352.398,1008.61,1007.21,
08062013,062353.412,1008.6,1007.2,
08062013,062354.426,1008.6,1007.2,
08062013,062355.440,1008.6,1007.2,
08062013,062356.454,1008.61,1007.21,
08062013,062357.469,1008.69,1007.29,
08062013,062358.483,1008.71,1007.31,
08062013,062359.497,1008.71,1007.31,
08062013,062400.511,1008.71,1007.31,
08062013,062401.525,1008.7,1007.3,
08062013,062402.539,1008.66,1007.26,
08062013,062403.553,1008.61,1007.21,
08062013,062404.567,1008.6,1007.2,
08062013,062405.581,1008.6,1007.2,
08062013,062406.595,1008.59,1007.19,
08062013,062407.609,1008.59,1007.19,
08062013,062408.623,1008.61,1007.21,
08062013,062409.637,1008.65,1007.25,
08062013,062410.651,1008.68,1007.28,
08062013,062411.665,1008.68,1007.28,
08062013,062412.679,1008.66,1007.26,
08062013,062413.693,1008.67,1007.27,
08062013,062414.707,1008.7,1007.3,
08062013,062415.721,1008.7,1007.3,
08062013,062416.735,1008.7,1007.3,
08062013,062417.749,1008.65,1007.25,
08062013,062418.763,1008.61,1007.21,
08062013,062419.778,1008.59,1007.19,
08062013,062420.792,1008.6,1007.2,
08062013,062421.806,1008.62,1007.22,
08062013,062422.820,1008.64,1007.24,
08062013,062423.834,1008.64,1007.24,
08062013,062424.848,1008.64,1007.24,
08062013,062425.862,1008.67,1007.27,
08062013,062426.876,1008.69,1007.29,
08062013,062427.890,1008.69,1007.29,
08062013,062428.904,1008.7,1007.3,
08062013,062429.918,1008.7,1007.3,
08062013,062430.932,1008.66,1007.26,
08062013,062431.946,1008.61,1007.21,
08062013,062432.960,1008.59,1007.19,
08062013,062433.974,1008.61,1007.21,
08062013,062434.988,1008.62,1007.22,
08062013,062436.002,1008.62,1007.22,
08062013,062437.016,1008.63,1007.23,
08062013,062438.030,1008.65,1007.25,
08062013,062439.044,1008.65,1007.25,
08062013,062440.058,1008.67,1007.27,
08062013,062441.072,1008.67,1007.27,
08062013,062442.087,1008.66,1007.26,
08062013,062443.101,1008.66,1007.26,
08062013,062444.115,1008.67,1007.27,
08062013,062445.129,1008.66,1007.26,
08062013,062446.143,1008.61,1007.21,
08062013,062447.157,1008.61,1007.21,
08062013,062448.171,1008.59,1007.19,
08062013,062449.185,1008.59,1007.19,
08062013,062450.199,1008.6,1007.2,
08062013,062451.213,1008.64,1007.24,
08062013,062452.227,1008.7,1007.3,
08062013,062453.241,1008.72,1007.32,
08062013,062454.255,1008.7,1007.3,
08062013,062455.269,1008.64,1007.24,
08062013,062456.283,1008.61,1007.21,
08062013,062457.297,1008.61,1007.21,
08062013,062458.311,1008.61,1007.21,
08062013,062459.325,1008.62,1007.22,
08062013,062500.339,1008.63,1007.23,
08062013,062501.353,1008.62,1007.22,
08062013,062502.367,1008.61,1007.21,
08062013,062503.381,1008.67,1007.27,
08062013,062504.396,1008.74,1007.34,
08062013,062505.410,1008.75,1007.35,
08062013,062506.424,1008.68,1007.28,
08062013,062507.438,1008.62,1007.22,
08062013,062508.452,1008.61,1007.21,
08062013,062509.466,1008.61,1007.21,
08062013,062510.480,1008.63,1007.23,
08062013,062511.494,1008.63,1007.23,
08062013,062512.508,1008.59,1007.19,
08062013,062513.522,1008.6,1007.2,
08062013,062514.536,1008.68,1007.28,
08062013,062515.550,1008.73,1007.33,
08062013,062516.564,1008.73,1007.33,
08062013,062517.578,1008.72,1007.32,
08062013,062518.592,1008.71,1007.31,
08062013,062519.606,1008.71,1007.31,
08062013,062520.620,1008.69,1007.29,
08062013,062521.634,1008.63,1007.23,
08062013,062522.648,1008.59,1007.19,
08062013,062523.662,1008.59,1007.19,
08062013,062524.676,1008.62,1007.22,
08062013,062525.690,1008.63,1007.23,
08062013,062526.705,1008.62,1007.22,
08062013,062527.719,1008.62,1007.22,
08062013,062528.733,1008.66,1007.26,
08062013,062529.747,1008.7,1007.3,
08062013,062530.761,1008.7,1007.3,
08062013,062531.775,1008.72,1007.32,
08062013,062532.789,1008.7,1007.3,
08062013,062533.803,1008.67,1007.27,
08062013,062534.817,1008.66,1007.26,
08062013,062535.831,1008.63,1007.23,
08062013,062536.845,1008.6,1007.2,
08062013,062537.859,1008.6,1007.2,
08062013,062538.873,1008.64,1007.24,
08062013,062539.887,1008.67,1007.27,
08062013,062540.901,1008.66,1007.26,
08062013,062541.915,1008.66,1007.26,
08062013,062542.929,1008.64,1007.24,
08062013,062543.943,1008.64,1007.24,
08062013,062544.957,1008.7,1007.3,
08062013,062545.971,1008.72,1007.32,
08062013,062546.985,1008.71,1007.31,
08062013,062547.999,1008.69,1007.29,
08062013,062549.014,1008.66,1007.26,
08062013,062550.028,1008.64,1007.24,
08062013,062551.042,1008.63,1007.23,
08062013,062552.071,1008.63,1007.23,
08062013,062553.085,1008.63,1007.23,
08062013,062554.099,1008.63,1007.23,
08062013,062555.113,1008.65,1007.25,
08062013,062556.127,1008.68,1007.28,
08062013,062557.141,1008.69,1007.29,
08062013,062558.156,1008.69,1007.29,
08062013,062559.170,1008.67,1007.27,
08062013,062600.184,1008.66,1007.26,
08062013,062601.198,1008.67,1007.27,
08062013,062602.212,1008.66,1007.26,
08062013,062603.226,1008.65,1007.25,
08062013,062604.240,1008.65,1007.25,
08062013,062605.254,1008.64,1007.24,
08062013,062606.268,1008.64,1007.24,
08062013,062607.282,1008.63,1007.23,
08062013,062608.296,1008.64,1007.24,
08062013,062609.310,1008.67,1007.27,
08062013,062610.324,1008.7,1007.3,
08062013,062611.338,1008.71,1007.31,
08062013,062612.352,1008.71,1007.31,
08062013,062613.366,1008.7,1007.3,
08062013,062614.380,1008.67,1007.27,
08062013,062615.394,1008.66,1007.26,
08062013,062616.408,1008.65,1007.25,
08062013,062617.422,1008.65,1007.25,
08062013,062618.436,1008.64,1007.24,
08062013,062619.450,1008.65,1007.25,
08062013,062620.465,1008.65,1007.25,
08062013,062621.479,1008.66,1007.26,
08062013,062622.493,1008.66,1007.26,
08062013,062623.507,1008.66,1007.26,
08062013,062624.521,1008.68,1007.28,
08062013,062625.535,1008.7,1007.3,
08062013,062626.549,1008.68,1007.28,
08062013,062627.563,1008.65,1007.25,
08062013,062628.577,1008.64,1007.24,
08062013,062629.591,1008.65,1007.25,
08062013,062630.605,1008.66,1007.26,
08062013,062631.619,1008.66,1007.26,
08062013,062632.633,1008.66,1007.26,
08062013,062633.647,1008.66,1007.26,
08062013,062634.661,1008.67,1007.27,
08062013,062635.675,1008.67,1007.27,
08062013,062636.689,1008.68,1007.28,
08062013,062637.703,1008.67,1007.27,
08062013,062638.717,1008.65,1007.25,
08062013,062639.731,1008.64,1007.24,
08062013,062640.745,1008.66,1007.26,
08062013,062641.759,1008.69,1007.29,
08062013,062642.774,1008.72,1007.32,
08062013,062643.788,1008.71,1007.31,
08062013,062644.802,1008.71,1007.31,
08062013,062645.816,1008.68,1007.28,
08062013,062646.830,1008.67,1007.27,
08062013,062647.844,1008.67,1007.27,
08062013,062648.858,1008.66,1007.26,
08062013,062649.872,1008.63,1007.23,
08062013,062650.886,1008.61,1007.21,
08062013,062651.900,1008.65,1007.25,
08062013,062652.914,1008.71,1007.31,
08062013,062653.928,1008.73,1007.33,
08062013,062654.942,1008.7,1007.3,
08062013,062655.956,1008.7,1007.3,
08062013,062656.970,1008.68,1007.28,
08062013,062657.984,1008.68,1007.28,
08062013,062658.998,1008.68,1007.28,
08062013,062700.012,1008.68,1007.28,
08062013,062701.026,1008.67,1007.27,
08062013,062702.040,1008.66,1007.26,
08062013,062703.054,1008.66,1007.26,
08062013,062704.068,1008.66,1007.26,
08062013,062705.083,1008.66,1007.26,
08062013,062706.097,1008.65,1007.25,
08062013,062707.111,1008.65,1007.25,
08062013,062708.125,1008.65,1007.25,
08062013,062709.139,1008.69,1007.29,
08062013,062710.153,1008.72,1007.32,
08062013,062711.167,1008.72,1007.32,
08062013,062712.181,1008.69,1007.29,
08062013,062713.195,1008.68,1007.28,
08062013,062714.209,1008.68,1007.28,
08062013,062715.223,1008.68,1007.28,
08062013,062716.237,1008.68,1007.28,
08062013,062717.251,1008.67,1007.27,
08062013,062718.265,1008.67,1007.27,
08062013,062719.279,1008.67,1007.27,
08062013,062720.293,1008.65,1007.25,
08062013,062721.307,1008.63,1007.23,
08062013,062722.321,1008.64,1007.24,
08062013,062723.335,1008.67,1007.27,
08062013,062724.349,1008.7,1007.3,
08062013,062725.363,1008.72,1007.32,
08062013,062726.377,1008.73,1007.33,
08062013,062727.392,1008.71,1007.31,
08062013,062728.406,1008.69,1007.29,
08062013,062729.420,1008.69,1007.29,
08062013,062730.434,1008.69,1007.29,
08062013,062731.448,1008.67,1007.27,
08062013,062732.462,1008.64,1007.24,
08062013,062733.476,1008.63,1007.23,
08062013,062734.490,1008.65,1007.25,
08062013,062735.504,1008.68,1007.28,
08062013,062736.518,1008.69,1007.29,
08062013,062737.532,1008.68,1007.28,
08062013,062738.546,1008.68,1007.28,
08062013,062739.560,1008.68,1007.28,
08062013,062740.574,1008.72,1007.32,
08062013,062741.588,1008.75,1007.35,
08062013,062742.602,1008.73,1007.33,
08062013,062743.616,1008.72,1007.32,
08062013,062744.630,1008.71,1007.31,
08062013,062745.644,1008.68,1007.28,
08062013,062746.658,1008.64,1007.24,
08062013,062747.672,1008.64,1007.24,
08062013,062748.686,1008.6,1007.2,
08062013,062749.701,1008.59,1007.19,
08062013,062750.715,1008.62,1007.22,
08062013,062751.729,1008.65,1007.25,
08062013,062752.758,1008.66,1007.26,
08062013,062753.772,1008.68,1007.28,
08062013,062754.786,1008.71,1007.31,
08062013,062755.800,1008.76,1007.36,
08062013,062756.814,1008.78,1007.38,
08062013,062757.828,1008.75,1007.35,
08062013,062758.843,1008.75,1007.35,
08062013,062759.857,1008.71,1007.31,
08062013,062800.871,1008.67,1007.27,
08062013,062801.885,1008.64,1007.24,
08062013,062802.899,1008.63,1007.23,
08062013,062803.913,1008.63,1007.23,
08062013,062804.927,1008.62,1007.22,
08062013,062805.941,1008.63,1007.23,
08062013,062806.955,1008.66,1007.26,
08062013,062807.969,1008.7,1007.3,
08062013,062808.983,1008.71,1007.31,
08062013,062809.997,1008.71,1007.31,
08062013,062811.011,1008.71,1007.31,
08062013,062812.025,1008.72,1007.32,
08062013,062813.039,1008.73,1007.33,
08062013,062814.053,1008.73,1007.33,
08062013,062815.067,1008.73,1007.33,
08062013,062816.081,1008.7,1007.3,
08062013,062817.095,1008.65,1007.25,
08062013,062818.109,1008.62,1007.22,
08062013,062819.123,1008.62,1007.22,
08062013,062820.137,1008.64,1007.24,
08062013,062821.152,1008.64,1007.24,
08062013,062822.166,1008.66,1007.26,
08062013,062823.180,1008.66,1007.26,
08062013,062824.194,1008.68,1007.28,
08062013,062825.208,1008.76,1007.36,
08062013,062826.222,1008.8,1007.4,
08062013,062827.236,1008.8,1007.4,
08062013,062828.250,1008.75,1007.35,
08062013,062829.264,1008.68,1007.28,
08062013,062830.278,1008.65,1007.25,
08062013,062831.292,1008.65,1007.25,
08062013,062832.306,1008.65,1007.25,
08062013,062833.320,1008.66,1007.26,
08062013,062834.334,1008.66,1007.26,
08062013,062835.348,1008.65,1007.25,
08062013,062836.362,1008.66,1007.26,
08062013,062837.376,1008.7,1007.3,
08062013,062838.390,1008.72,1007.32,
08062013,062839.404,1008.72,1007.32,
08062013,062840.418,1008.71,1007.31,
08062013,062841.432,1008.66,1007.26,
08062013,062842.446,1008.66,1007.26,
08062013,062843.461,1008.64,1007.24,
08062013,062844.475,1008.67,1007.27,
08062013,062845.489,1008.71,1007.31,
08062013,062846.503,1008.72,1007.32,
08062013,062847.517,1008.71,1007.31,
08062013,062848.531,1008.71,1007.31,
08062013,062849.545,1008.71,1007.31,
08062013,062850.559,1008.68,1007.28,
08062013,062851.573,1008.65,1007.25,
08062013,062852.587,1008.65,1007.25,
08062013,062853.617,1008.65,1007.25,
08062013,062854.631,1008.68,1007.28,
08062013,062855.645,1008.69,1007.29,
08062013,062856.659,1008.69,1007.29,
08062013,062857.673,1008.7,1007.3,
08062013,062858.687,1008.74,1007.34,
08062013,062859.701,1008.75,1007.35,
08062013,062900.715,1008.71,1007.31,
08062013,062901.729,1008.67,1007.27,
08062013,062902.743,1008.66,1007.26,
08062013,062903.757,1008.65,1007.25,
08062013,062904.771,1008.65,1007.25,
08062013,062905.785,1008.66,1007.26,
08062013,062906.799,1008.68,1007.28,
08062013,062907.813,1008.7,1007.3,
08062013,062908.827,1008.72,1007.32,
08062013,062909.841,1008.72,1007.32,
08062013,062910.855,1008.72,1007.32,
08062013,062911.869,1008.68,1007.28,
08062013,062912.883,1008.68,1007.28,
08062013,062913.898,1008.66,1007.26,
08062013,062914.912,1008.68,1007.28,
08062013,062915.926,1008.72,1007.32,
08062013,062916.940,1008.74,1007.34,
08062013,062917.954,1008.73,1007.33,
08062013,062918.968,1008.72,1007.32,
08062013,062919.982,1008.71,1007.31,
08062013,062920.996,1008.7,1007.3,
08062013,062922.010,1008.69,1007.29,
08062013,062923.024,1008.68,1007.28,
08062013,062924.038,1008.68,1007.28,
08062013,062925.052,1008.68,1007.28,
08062013,062926.066,1008.68,1007.28,
08062013,062927.080,1008.69,1007.29,
08062013,062928.094,1008.7,1007.3,
08062013,062929.108,1008.72,1007.32,
08062013,062930.122,1008.72,1007.32,
08062013,062931.136,1008.73,1007.33,
08062013,062932.150,1008.73,1007.33,
08062013,062933.164,1008.72,1007.32,
08062013,062934.178,1008.71,1007.31,
08062013,062935.192,1008.71,1007.31,
08062013,062936.207,1008.69,1007.29,
08062013,062937.221,1008.67,1007.27,
08062013,062938.235,1008.66,1007.26,
08062013,062939.249,1008.68,1007.28,
08062013,062940.263,1008.7,1007.3,
08062013,062941.277,1008.72,1007.32,
08062013,062942.291,1008.73,1007.33,
08062013,062943.305,1008.74,1007.34,
08062013,062944.319,1008.73,1007.33,
08062013,062945.333,1008.72,1007.32,
08062013,062946.347,1008.72,1007.32,
08062013,062947.361,1008.72,1007.32,
08062013,062948.375,1008.71,1007.31,
08062013,062949.389,1008.71,1007.31,
08062013,062950.403,1008.68,1007.28,
08062013,062951.417,1008.68,1007.28,
08062013,062952.431,1008.7,1007.3,
08062013,062953.445,1008.71,1007.31,
08062013,062954.459,1008.71,1007.31,
08062013,062955.473,1008.71,1007.31,
08062013,062956.487,1008.71,1007.31,
08062013,062957.501,1008.7,1007.3,
08062013,062958.516,1008.71,1007.31,
08062013,062959.530,1008.72,1007.32,
08062013,063000.544,1008.72,1007.32,
08062013,063001.558,1008.72,1007.32,
08062013,063002.572,1008.72,1007.32,
08062013,063003.586,1008.72,1007.32,
08062013,063004.600,1008.72,1007.32,
08062013,063005.614,1008.72,1007.32,
08062013,063006.628,1008.73,1007.33,
08062013,063007.642,1008.73,1007.33,
08062013,063008.656,1008.72,1007.32,
08062013,063009.670,1008.71,1007.31,
08062013,063010.684,1008.7,1007.3,
08062013,063011.698,1008.7,1007.3,
08062013,063012.712,1008.7,1007.3,
08062013,063013.726,1008.69,1007.29,
08062013,063014.740,1008.69,1007.29,
08062013,063015.754,1008.71,1007.31,
08062013,063016.768,1008.74,1007.34,
08062013,063017.782,1008.76,1007.36,
08062013,063018.796,1008.76,1007.36,
08062013,063019.810,1008.76,1007.36,
08062013,063020.825,1008.76,1007.36,
08062013,063021.839,1008.74,1007.34,
08062013,063022.853,1008.72,1007.32,
08062013,063023.867,1008.71,1007.31,
08062013,063024.881,1008.7,1007.3,
08062013,063025.895,1008.69,1007.29,
08062013,063026.909,1008.69,1007.29,
08062013,063027.923,1008.68,1007.28,
08062013,063028.937,1008.7,1007.3,
08062013,063029.951,1008.7,1007.3,
08062013,063030.965,1008.74,1007.34,
08062013,063031.979,1008.78,1007.38,
08062013,063032.993,1008.76,1007.36,
08062013,063034.007,1008.73,1007.33,
08062013,063035.021,1008.72,1007.32,
08062013,063036.035,1008.73,1007.33,
08062013,063037.049,1008.73,1007.33,
08062013,063038.063,1008.71,1007.31,
08062013,063039.077,1008.7,1007.3,
08062013,063040.091,1008.71,1007.31,
08062013,063041.105,1008.71,1007.31,
08062013,063042.119,1008.71,1007.31,
08062013,063043.134,1008.71,1007.31,
08062013,063044.148,1008.7,1007.3,
08062013,063045.162,1008.71,1007.31,
08062013,063046.176,1008.74,1007.34,
08062013,063047.190,1008.76,1007.36,
08062013,063048.204,1008.76,1007.36,
08062013,063049.218,1008.76,1007.36,
08062013,063050.232,1008.75,1007.35,
08062013,063051.246,1008.75,1007.35,
08062013,063052.260,1008.75,1007.35,
08062013,063053.274,1008.74,1007.34,
08062013,063054.288,1008.7,1007.3,
08062013,063055.302,1008.68,1007.28,
08062013,063056.316,1008.68,1007.28,
08062013,063057.330,1008.67,1007.27,
08062013,063058.344,1008.69,1007.29,
08062013,063059.358,1008.69,1007.29,
08062013,063100.372,1008.75,1007.35,
08062013,063101.386,1008.78,1007.38,
08062013,063102.400,1008.78,1007.38,
08062013,063103.414,1008.79,1007.39,
08062013,063104.428,1008.78,1007.38,
08062013,063105.443,1008.73,1007.33,
08062013,063106.457,1008.7,1007.3,
08062013,063107.471,1008.67,1007.27,
08062013,063108.485,1008.65,1007.25,
08062013,063109.499,1008.65,1007.25,
08062013,063110.513,1008.65,1007.25,
08062013,063111.527,1008.72,1007.32,
08062013,063112.541,1008.77,1007.37,
08062013,063113.555,1008.78,1007.38,
08062013,063114.569,1008.78,1007.38,
08062013,063115.583,1008.78,1007.38,
08062013,063116.597,1008.79,1007.39,
08062013,063117.611,1008.77,1007.37,
08062013,063118.625,1008.7,1007.3,
08062013,063119.639,1008.67,1007.27,
08062013,063120.653,1008.67,1007.27,
08062013,063121.667,1008.66,1007.26,
08062013,063122.681,1008.67,1007.27,
08062013,063123.695,1008.69,1007.29,
08062013,063124.709,1008.7,1007.3,
08062013,063125.723,1008.72,1007.32,
08062013,063126.737,1008.76,1007.36,
08062013,063127.752,1008.79,1007.39,
08062013,063128.766,1008.8,1007.4,
08062013,063129.780,1008.76,1007.36,
08062013,063130.794,1008.72,1007.32,
08062013,063131.808,1008.72,1007.32,
08062013,063132.822,1008.7,1007.3,
08062013,063133.836,1008.68,1007.28,
08062013,063134.850,1008.67,1007.27,
08062013,063135.864,1008.67,1007.27,
08062013,063136.878,1008.71,1007.31,
08062013,063137.892,1008.78,1007.38,
08062013,063138.906,1008.83,1007.43,
08062013,063139.920,1008.83,1007.43,
08062013,063140.934,1008.78,1007.38,
08062013,063141.948,1008.74,1007.34,
08062013,063142.962,1008.74,1007.34,
08062013,063143.976,1008.73,1007.33,
08062013,063144.990,1008.72,1007.32,
08062013,063146.004,1008.69,1007.29,
08062013,063147.018,1008.65,1007.25,
08062013,063148.032,1008.64,1007.24,
08062013,063149.046,1008.71,1007.31,
08062013,063150.061,1008.79,1007.39,
08062013,063151.075,1008.83,1007.43,
08062013,063152.089,1008.84,1007.44,
08062013,063153.103,1008.84,1007.44,
08062013,063154.117,1008.84,1007.44,
08062013,063155.131,1008.81,1007.41,
08062013,063156.145,1008.75,1007.35,
08062013,063157.159,1008.7,1007.3,
08062013,063158.173,1008.68,1007.28,
08062013,063159.187,1008.67,1007.27,
08062013,063200.201,1008.67,1007.27,
08062013,063201.215,1008.67,1007.27,
08062013,063202.229,1008.7,1007.3,
08062013,063203.243,1008.77,1007.37,
08062013,063204.257,1008.77,1007.37,
08062013,063205.271,1008.8,1007.4,
08062013,063206.285,1008.8,1007.4,
08062013,063207.299,1008.81,1007.41,
08062013,063208.313,1008.81,1007.41,
08062013,063209.327,1008.78,1007.38,
08062013,063210.341,1008.71,1007.31,
08062013,063211.355,1008.66,1007.26,
08062013,063212.370,1008.66,1007.26,
08062013,063213.384,1008.68,1007.28,
08062013,063214.398,1008.69,1007.29,
08062013,063215.412,1008.71,1007.31,
08062013,063216.426,1008.73,1007.33,
08062013,063217.440,1008.75,1007.35,
08062013,063218.454,1008.76,1007.36,
08062013,063219.468,1008.79,1007.39,
08062013,063220.482,1008.8,1007.4,
08062013,063221.496,1008.8,1007.4,
08062013,063222.510,1008.8,1007.4,
08062013,063223.524,1008.77,1007.37,
08062013,063224.538,1008.73,1007.33,
08062013,063225.552,1008.7,1007.3,
08062013,063226.566,1008.71,1007.31,
08062013,063227.580,1008.73,1007.33,
08062013,063228.594,1008.73,1007.33,
08062013,063229.608,1008.73,1007.33,
08062013,063230.622,1008.75,1007.35,
08062013,063231.636,1008.77,1007.37,
08062013,063232.650,1008.78,1007.38,
08062013,063233.664,1008.78,1007.38,
08062013,063234.679,1008.77,1007.37,
08062013,063235.693,1008.75,1007.35,
08062013,063236.707,1008.73,1007.33,
08062013,063237.721,1008.74,1007.34,
08062013,063238.735,1008.78,1007.38,
08062013,063239.749,1008.79,1007.39,
08062013,063240.763,1008.75,1007.35,
08062013,063241.777,1008.71,1007.31,
08062013,063242.791,1008.7,1007.3,
08062013,063243.805,1008.71,1007.31,
08062013,063244.819,1008.71,1007.31,
08062013,063245.833,1008.72,1007.32,
08062013,063246.847,1008.73,1007.33,
08062013,063247.861,1008.75,1007.35,
08062013,063248.875,1008.8,1007.4,
08062013,063249.889,1008.82,1007.42,
08062013,063250.903,1008.82,1007.42,
08062013,063251.917,1008.79,1007.39,
08062013,063252.931,1008.74,1007.34,
08062013,063253.945,1008.71,1007.31,
08062013,063254.959,1008.7,1007.3,
08062013,063255.973,1008.7,1007.3,
08062013,063256.988,1008.7,1007.3,
08062013,063258.002,1008.72,1007.32,
08062013,063259.016,1008.74,1007.34,
08062013,063300.030,1008.77,1007.37,
08062013,063301.044,1008.79,1007.39,
08062013,063302.058,1008.79,1007.39,
08062013,063303.072,1008.79,1007.39,
08062013,063304.086,1008.76,1007.36,
08062013,063305.100,1008.74,1007.34,
08062013,063306.114,1008.75,1007.35,
08062013,063307.128,1008.75,1007.35,
08062013,063308.142,1008.76,1007.36,
08062013,063309.156,1008.75,1007.35,
08062013,063310.170,1008.73,1007.33,
08062013,063311.184,1008.72,1007.32,
08062013,063312.198,1008.74,1007.34,
08062013,063313.212,1008.76,1007.36,
08062013,063314.226,1008.76,1007.36,
08062013,063315.240,1008.76,1007.36,
08062013,063316.254,1008.76,1007.36,
08062013,063317.268,1008.78,1007.38,
08062013,063318.282,1008.78,1007.38,
08062013,063319.297,1008.78,1007.38,
08062013,063320.311,1008.79,1007.39,
08062013,063321.325,1008.78,1007.38,
08062013,063322.339,1008.76,1007.36,
08062013,063323.353,1008.74,1007.34,
08062013,063324.367,1008.75,1007.35,
08062013,063325.381,1008.77,1007.37,
08062013,063326.395,1008.76,1007.36,
08062013,063327.409,1008.75,1007.35,
08062013,063328.423,1008.75,1007.35,
08062013,063329.437,1008.75,1007.35,
08062013,063330.451,1008.76,1007.36,
08062013,063331.465,1008.76,1007.36,
08062013,063332.479,1008.77,1007.37,
08062013,063333.493,1008.76,1007.36,
08062013,063334.507,1008.76,1007.36,
08062013,063335.521,1008.76,1007.36,
08062013,063336.535,1008.78,1007.38,
08062013,063337.549,1008.8,1007.4,
08062013,063338.563,1008.79,1007.39,
08062013,063339.577,1008.79,1007.39,
08062013,063340.591,1008.77,1007.37,
08062013,063341.606,1008.76,1007.36,
08062013,063342.620,1008.76,1007.36,
08062013,063343.634,1008.74,1007.34,
08062013,063344.648,1008.72,1007.32,
08062013,063345.662,1008.73,1007.33,
08062013,063346.676,1008.78,1007.38,
08062013,063347.690,1008.78,1007.38,
08062013,063348.704,1008.81,1007.41,
08062013,063349.718,1008.81,1007.41,
08062013,063350.732,1008.76,1007.36,
08062013,063351.746,1008.75,1007.35,
08062013,063352.760,1008.79,1007.39,
08062013,063353.774,1008.82,1007.42,
08062013,063354.788,1008.8,1007.4,
08062013,063355.802,1008.77,1007.37,
08062013,063356.816,1008.76,1007.36,
08062013,063357.830,1008.76,1007.36,
08062013,063358.844,1008.76,1007.36,
08062013,063359.858,1008.76,1007.36,
08062013,063400.872,1008.75,1007.35,
08062013,063401.886,1008.75,1007.35,
08062013,063402.900,1008.76,1007.36,
08062013,063403.915,1008.78,1007.38,
08062013,063404.929,1008.78,1007.38,
08062013,063405.943,1008.77,1007.37,
08062013,063406.957,1008.77,1007.37,
08062013,063407.971,1008.79,1007.39,
08062013,063408.985,1008.81,1007.41,
08062013,063409.999,1008.81,1007.41,
08062013,063411.013,1008.81,1007.41,
08062013,063412.027,1008.79,1007.39,
08062013,063413.041,1008.76,1007.36,
08062013,063414.055,1008.75,1007.35,
08062013,063415.069,1008.75,1007.35,
08062013,063416.083,1008.75,1007.35,
08062013,063417.097,1008.76,1007.36,
08062013,063418.111,1008.76,1007.36,
08062013,063419.125,1008.78,1007.38,
08062013,063420.139,1008.79,1007.39,
08062013,063421.153,1008.79,1007.39,
08062013,063422.167,1008.8,1007.4,
08062013,063423.181,1008.8,1007.4,
08062013,063424.195,1008.8,1007.4,
08062013,063425.209,1008.8,1007.4,
08062013,063426.224,1008.79,1007.39,
08062013,063427.238,1008.78,1007.38,
08062013,063428.252,1008.75,1007.35,
08062013,063429.266,1008.76,1007.36,
08062013,063430.280,1008.8,1007.4,
08062013,063431.294,1008.84,1007.44,
08062013,063432.308,1008.84,1007.44,
08062013,063433.322,1008.83,1007.43,
08062013,063434.336,1008.75,1007.35,
08062013,063435.350,1008.72,1007.32,
08062013,063436.364,1008.78,1007.38,
08062013,063437.378,1008.81,1007.41,
08062013,063438.392,1008.79,1007.39,
08062013,063439.406,1008.76,1007.36,
08062013,063440.420,1008.77,1007.37,
08062013,063441.434,1008.82,1007.42,
08062013,063442.448,1008.82,1007.42,
08062013,063443.462,1008.87,1007.47,
08062013,063444.476,1008.87,1007.47,
08062013,063445.490,1008.79,1007.39,
08062013,063446.504,1008.74,1007.34,
08062013,063447.518,1008.72,1007.32,
08062013,063448.533,1008.72,1007.32,
08062013,063449.547,1008.74,1007.34,
08062013,063450.561,1008.78,1007.38,
08062013,063451.575,1008.8,1007.4,
08062013,063452.589,1008.8,1007.4,
08062013,063453.603,1008.8,1007.4,
08062013,063454.617,1008.81,1007.41,
08062013,063455.631,1008.82,1007.42,
08062013,063456.645,1008.8,1007.4,
08062013,063457.659,1008.77,1007.37,
08062013,063458.673,1008.76,1007.36,
08062013,063459.687,1008.77,1007.37,
08062013,063500.701,1008.8,1007.4,
08062013,063501.715,1008.8,1007.4,
08062013,063502.729,1008.79,1007.39,
08062013,063503.743,1008.78,1007.38,
08062013,063504.757,1008.78,1007.38,
08062013,063505.771,1008.78,1007.38,
08062013,063506.785,1008.79,1007.39,
08062013,063507.799,1008.79,1007.39,
08062013,063508.813,1008.78,1007.38,
08062013,063509.827,1008.78,1007.38,
08062013,063510.842,1008.78,1007.38,
08062013,063511.856,1008.77,1007.37,
08062013,063512.870,1008.77,1007.37,
08062013,063513.884,1008.78,1007.38,
08062013,063514.898,1008.81,1007.41,
08062013,063515.912,1008.83,1007.43,
08062013,063516.926,1008.83,1007.43,
08062013,063517.940,1008.82,1007.42,
08062013,063518.954,1008.83,1007.43,
08062013,063519.968,1008.82,1007.42,
08062013,063520.982,1008.78,1007.38,
08062013,063521.996,1008.74,1007.34,
08062013,063523.010,1008.74,1007.34,
08062013,063524.024,1008.74,1007.34,
08062013,063525.038,1008.74,1007.34,
08062013,063526.052,1008.74,1007.34,
08062013,063527.066,1008.75,1007.35,
08062013,063528.080,1008.78,1007.38,
08062013,063529.094,1008.81,1007.41,
08062013,063530.108,1008.83,1007.43,
08062013,063531.122,1008.85,1007.45,
08062013,063532.136,1008.86,1007.46,
08062013,063533.151,1008.86,1007.46,
08062013,063534.165,1008.84,1007.44,
08062013,063535.179,1008.84,1007.44,
08062013,063536.193,1008.79,1007.39,
08062013,063537.207,1008.77,1007.37,
08062013,063538.221,1008.76,1007.36,
08062013,063539.235,1008.74,1007.34,
08062013,063540.249,1008.7,1007.3,
08062013,063541.263,1008.71,1007.31,
08062013,063542.277,1008.79,1007.39,
08062013,063543.291,1008.86,1007.46,
08062013,063544.305,1008.88,1007.48,
08062013,063545.319,1008.89,1007.49,
08062013,063546.333,1008.89,1007.49,
08062013,063547.347,1008.88,1007.48,
08062013,063548.361,1008.85,1007.45,
08062013,063549.375,1008.79,1007.39,
08062013,063550.389,1008.75,1007.35,
08062013,063551.403,1008.72,1007.32,
08062013,063552.417,1008.71,1007.31,
08062013,063553.431,1008.71,1007.31,
08062013,063554.445,1008.73,1007.33,
08062013,063555.460,1008.81,1007.41,
08062013,063556.474,1008.81,1007.41,
08062013,063557.488,1008.86,1007.46,
08062013,063558.502,1008.88,1007.48,
08062013,063559.516,1008.89,1007.49,
08062013,063600.530,1008.88,1007.48,
08062013,063601.544,1008.85,1007.45,
08062013,063602.558,1008.81,1007.41,
08062013,063603.572,1008.77,1007.37,
08062013,063604.586,1008.73,1007.33,
08062013,063605.616,1008.7,1007.3,
08062013,063606.630,1008.71,1007.31,
08062013,063607.644,1008.71,1007.31,
08062013,063608.658,1008.75,1007.35,
08062013,063609.672,1008.8,1007.4,
08062013,063610.686,1008.83,1007.43,
08062013,063611.700,1008.86,1007.46,
08062013,063612.714,1008.87,1007.47,
08062013,063613.728,1008.86,1007.46,
08062013,063614.742,1008.85,1007.45,
08062013,063615.756,1008.84,1007.44,
08062013,063616.770,1008.81,1007.41,
08062013,063617.784,1008.76,1007.36,
08062013,063618.798,1008.76,1007.36,
08062013,063619.812,1008.73,1007.33,
08062013,063620.826,1008.73,1007.33,
08062013,063621.840,1008.73,1007.33,
08062013,063622.854,1008.79,1007.39,
08062013,063623.868,1008.85,1007.45,
08062013,063624.882,1008.85,1007.45,
08062013,063625.896,1008.83,1007.43,
08062013,063626.911,1008.83,1007.43,
08062013,063627.925,1008.86,1007.46,
08062013,063628.939,1008.88,1007.48,
08062013,063629.953,1008.88,1007.48,
08062013,063630.967,1008.85,1007.45,
08062013,063631.981,1008.79,1007.39,
08062013,063632.995,1008.75,1007.35,
08062013,063634.009,1008.74,1007.34,
08062013,063635.023,1008.75,1007.35,
08062013,063636.037,1008.77,1007.37,
08062013,063637.051,1008.78,1007.38,
08062013,063638.065,1008.78,1007.38,
08062013,063639.079,1008.79,1007.39,
08062013,063640.093,1008.83,1007.43,
08062013,063641.107,1008.83,1007.43,
08062013,063642.121,1008.86,1007.46,
08062013,063643.135,1008.84,1007.44,
08062013,063644.149,1008.82,1007.42,
08062013,063645.163,1008.8,1007.4,
08062013,063646.177,1008.79,1007.39,
08062013,063647.191,1008.78,1007.38,
08062013,063648.205,1008.77,1007.37,
08062013,063649.235,1008.77,1007.37,
08062013,063650.249,1008.77,1007.37,
08062013,063651.263,1008.77,1007.37,
08062013,063652.277,1008.78,1007.38,
08062013,063653.291,1008.85,1007.45,
08062013,063654.305,1008.9,1007.5,
08062013,063655.335,1008.8,1007.4,
08062013,063656.349,1008.77,1007.37,
08062013,063657.363,1008.77,1007.37,
08062013,063658.377,1008.78,1007.38,
08062013,063659.391,1008.78,1007.38,
08062013,063700.405,1008.78,1007.38,
08062013,063701.419,1008.78,1007.38,
08062013,063702.433,1008.81,1007.41,
08062013,063703.447,1008.83,1007.43,
08062013,063704.461,1008.83,1007.43,
08062013,063705.475,1008.82,1007.42,
08062013,063706.490,1008.82,1007.42,
08062013,063707.504,1008.83,1007.43,
08062013,063708.518,1008.83,1007.43,
08062013,063709.532,1008.82,1007.42,
08062013,063710.546,1008.82,1007.42,
08062013,063711.560,1008.78,1007.38,
08062013,063712.574,1008.76,1007.36,
08062013,063713.588,1008.76,1007.36,
08062013,063714.602,1008.78,1007.38,
08062013,063715.616,1008.81,1007.41,
08062013,063716.630,1008.83,1007.43,
08062013,063717.644,1008.84,1007.44,
08062013,063718.658,1008.83,1007.43,
08062013,063719.672,1008.83,1007.43,
08062013,063720.686,1008.84,1007.44,
08062013,063721.700,1008.84,1007.44,
08062013,063722.714,1008.8,1007.4,
08062013,063723.728,1008.76,1007.36,
08062013,063724.742,1008.75,1007.35,
08062013,063725.756,1008.76,1007.36,
08062013,063726.770,1008.76,1007.36,
08062013,063727.784,1008.78,1007.38,
08062013,063728.799,1008.8,1007.4,
08062013,063729.813,1008.81,1007.41,
08062013,063730.827,1008.84,1007.44,
08062013,063731.841,1008.9,1007.5,
08062013,063732.855,1008.9,1007.5,
08062013,063733.869,1008.9,1007.5,
08062013,063734.883,1008.8,1007.4,
08062013,063735.897,1008.74,1007.34,
08062013,063736.911,1008.73,1007.33,
08062013,063737.925,1008.74,1007.34,
08062013,063738.939,1008.76,1007.36,
08062013,063739.953,1008.76,1007.36,
08062013,063740.967,1008.76,1007.36,
08062013,063741.981,1008.8,1007.4,
08062013,063742.995,1008.86,1007.46,
08062013,063744.009,1008.86,1007.46,
08062013,063745.023,1008.9,1007.5,
08062013,063746.037,1008.89,1007.49,
08062013,063747.051,1008.84,1007.44,
08062013,063748.065,1008.81,1007.41,
08062013,063749.079,1008.8,1007.4,
08062013,063750.093,1008.8,1007.4,
08062013,063751.108,1008.8,1007.4,
08062013,063752.122,1008.78,1007.38,
08062013,063753.136,1008.77,1007.37,
08062013,063754.150,1008.81,1007.41,
08062013,063755.164,1008.81,1007.41,
08062013,063756.178,1008.83,1007.43,
08062013,063757.192,1008.83,1007.43,
08062013,063758.206,1008.81,1007.41,
08062013,063759.220,1008.81,1007.41,
08062013,063800.234,1008.81,1007.41,
08062013,063801.248,1008.81,1007.41,
08062013,063802.262,1008.82,1007.42,
08062013,063803.276,1008.84,1007.44,
08062013,063804.290,1008.84,1007.44,
08062013,063805.304,1008.84,1007.44,
08062013,063806.318,1008.82,1007.42,
08062013,063807.332,1008.79,1007.39,
08062013,063808.346,1008.78,1007.38,
08062013,063809.360,1008.79,1007.39,
08062013,063810.374,1008.82,1007.42,
08062013,063811.388,1008.81,1007.41,
08062013,063812.402,1008.8,1007.4,
08062013,063813.417,1008.8,1007.4,
08062013,063814.431,1008.83,1007.43,
08062013,063815.445,1008.86,1007.46,
08062013,063816.459,1008.87,1007.47,
08062013,063817.473,1008.84,1007.44,
08062013,063818.487,1008.8,1007.4,
08062013,063819.501,1008.77,1007.37,
08062013,063820.515,1008.77,1007.37,
08062013,063821.529,1008.78,1007.38,
08062013,063822.543,1008.79,1007.39,
08062013,063823.557,1008.8,1007.4,
08062013,063824.571,1008.8,1007.4,
08062013,063825.585,1008.84,1007.44,
08062013,063826.615,1008.86,1007.46,
08062013,063827.629,1008.84,1007.44,
08062013,063828.643,1008.8,1007.4,
08062013,063829.657,1008.78,1007.38,
08062013,063830.671,1008.79,1007.39,
08062013,063831.685,1008.8,1007.4,
08062013,063832.699,1008.81,1007.41,
08062013,063833.713,1008.81,1007.41,
08062013,063834.727,1008.81,1007.41,
08062013,063835.741,1008.81,1007.41,
08062013,063836.755,1008.81,1007.41,
08062013,063837.769,1008.81,1007.41,
08062013,063838.783,1008.84,1007.44,
08062013,063839.797,1008.86,1007.46,
08062013,063840.811,1008.84,1007.44,
08062013,063841.825,1008.8,1007.4,
08062013,063842.839,1008.79,1007.39,
08062013,063843.853,1008.8,1007.4,
08062013,063844.868,1008.81,1007.41,
08062013,063845.882,1008.81,1007.41,
08062013,063846.896,1008.81,1007.41,
08062013,063847.910,1008.8,1007.4,
08062013,063848.924,1008.82,1007.42,
08062013,063849.938,1008.84,1007.44,
08062013,063850.952,1008.84,1007.44,
08062013,063851.966,1008.84,1007.44,
08062013,063852.980,1008.83,1007.43,
08062013,063853.994,1008.82,1007.42,
08062013,063855.008,1008.81,1007.41,
08062013,063856.022,1008.79,1007.39,
08062013,063857.036,1008.78,1007.38,
08062013,063858.050,1008.78,1007.38,
08062013,063859.064,1008.78,1007.38,
08062013,063900.078,1008.81,1007.41,
08062013,063901.092,1008.83,1007.43,
08062013,063902.106,1008.84,1007.44,
08062013,063903.120,1008.84,1007.44,
08062013,063904.134,1008.85,1007.45,
08062013,063905.148,1008.86,1007.46,
08062013,063906.162,1008.83,1007.43,
08062013,063907.177,1008.77,1007.37,
08062013,063908.191,1008.75,1007.35,
08062013,063909.205,1008.75,1007.35,
08062013,063910.219,1008.77,1007.37,
08062013,063911.233,1008.8,1007.4,
08062013,063912.247,1008.81,1007.41,
08062013,063913.261,1008.8,1007.4,
08062013,063914.275,1008.82,1007.42,
08062013,063915.289,1008.84,1007.44,
08062013,063916.303,1008.82,1007.42,
08062013,063917.317,1008.84,1007.44,
08062013,063918.331,1008.86,1007.46,
08062013,063919.345,1008.86,1007.46,
08062013,063920.359,1008.85,1007.45,
08062013,063921.373,1008.8,1007.4,
08062013,063922.387,1008.78,1007.38,
08062013,063923.401,1008.78,1007.38,
08062013,063924.415,1008.8,1007.4,
08062013,063925.429,1008.81,1007.41,
08062013,063926.443,1008.82,1007.42,
08062013,063927.457,1008.84,1007.44,
08062013,063928.471,1008.85,1007.45,
08062013,063929.486,1008.84,1007.44,
08062013,063930.500,1008.84,1007.44,
08062013,063931.514,1008.82,1007.42,
08062013,063932.528,1008.81,1007.41,
08062013,063933.542,1008.82,1007.42,
08062013,063934.556,1008.82,1007.42,
08062013,063935.570,1008.83,1007.43,
08062013,063936.584,1008.83,1007.43,
08062013,063937.598,1008.83,1007.43,
08062013,063938.612,1008.84,1007.44,
08062013,063939.626,1008.81,1007.41,
08062013,063940.640,1008.77,1007.37,
08062013,063941.654,1008.77,1007.37,
08062013,063942.668,1008.77,1007.37,
08062013,063943.682,1008.79,1007.39,
08062013,063944.696,1008.81,1007.41,
08062013,063945.710,1008.81,1007.41,
08062013,063946.724,1008.82,1007.42,
08062013,063947.738,1008.85,1007.45,
08062013,063948.752,1008.88,1007.48,
08062013,063949.766,1008.88,1007.48,
08062013,063950.780,1008.86,1007.46,
08062013,063951.795,1008.79,1007.39,
08062013,063952.809,1008.77,1007.37,
08062013,063953.823,1008.83,1007.43,
08062013,063954.837,1008.86,1007.46,
08062013,063955.851,1008.82,1007.42,
08062013,063956.865,1008.77,1007.37,
08062013,063957.879,1008.76,1007.36,
08062013,063958.893,1008.81,1007.41,
08062013,063959.907,1008.85,1007.45,
08062013,064000.921,1008.85,1007.45,
08062013,064001.935,1008.86,1007.46,
08062013,064002.949,1008.85,1007.45,
08062013,064003.963,1008.82,1007.42,
08062013,064004.977,1008.82,1007.42,
08062013,064005.991,1008.85,1007.45,
08062013,064007.005,1008.86,1007.46,
08062013,064008.019,1008.85,1007.45,
08062013,064009.033,1008.84,1007.44,
08062013,064010.047,1008.83,1007.43,
08062013,064011.061,1008.83,1007.43,
08062013,064012.075,1008.83,1007.43,
08062013,064013.089,1008.82,1007.42,
08062013,064014.104,1008.82,1007.42,
08062013,064015.118,1008.82,1007.42,
08062013,064016.132,1008.82,1007.42,
08062013,064017.146,1008.8,1007.4,
08062013,064018.160,1008.79,1007.39,
08062013,064019.174,1008.83,1007.43,
08062013,064020.188,1008.87,1007.47,
08062013,064021.202,1008.88,1007.48,
08062013,064022.216,1008.87,1007.47,
08062013,064023.230,1008.87,1007.47,
08062013,064024.244,1008.87,1007.47,
08062013,064025.258,1008.87,1007.47,
08062013,064026.272,1008.87,1007.47,
08062013,064027.286,1008.77,1007.37,
08062013,064028.316,1008.73,1007.33,
08062013,064029.330,1008.74,1007.34,
08062013,064030.344,1008.79,1007.39,
08062013,064031.358,1008.83,1007.43,
08062013,064032.372,1008.87,1007.47,
08062013,064033.386,1008.87,1007.47,
08062013,064034.400,1008.89,1007.49,
08062013,064035.414,1008.89,1007.49,
08062013,064036.428,1008.87,1007.47,
08062013,064037.442,1008.84,1007.44,
08062013,064038.456,1008.84,1007.44,
08062013,064039.470,1008.83,1007.43,
08062013,064040.484,1008.8,1007.4,
08062013,064041.498,1008.79,1007.39,
08062013,064042.512,1008.81,1007.41,
08062013,064043.526,1008.83,1007.43,
08062013,064044.540,1008.83,1007.43,
08062013,064045.555,1008.84,1007.44,
08062013,064046.569,1008.84,1007.44,
08062013,064047.583,1008.85,1007.45,
08062013,064048.597,1008.85,1007.45,
08062013,064049.611,1008.85,1007.45,
08062013,064050.625,1008.83,1007.43,
08062013,064051.639,1008.82,1007.42,
08062013,064052.653,1008.82,1007.42,
08062013,064053.667,1008.81,1007.41,
08062013,064054.681,1008.82,1007.42,
08062013,064055.695,1008.82,1007.42,
08062013,064056.709,1008.83,1007.43,
08062013,064057.723,1008.83,1007.43,
08062013,064058.737,1008.83,1007.43,
08062013,064059.751,1008.83,1007.43,
08062013,064100.765,1008.83,1007.43,
08062013,064101.779,1008.84,1007.44,
08062013,064102.793,1008.85,1007.45,
08062013,064103.807,1008.86,1007.46,
08062013,064104.821,1008.86,1007.46,
08062013,064105.835,1008.82,1007.42,
08062013,064106.849,1008.82,1007.42,
08062013,064107.864,1008.79,1007.39,
08062013,064108.878,1008.78,1007.38,
08062013,064109.892,1008.81,1007.41,
08062013,064110.906,1008.83,1007.43,
08062013,064111.920,1008.83,1007.43,
08062013,064112.934,1008.83,1007.43,
08062013,064113.948,1008.88,1007.48,
08062013,064114.962,1008.88,1007.48,
08062013,064115.976,1008.91,1007.51,
08062013,064116.990,1008.88,1007.48,
08062013,064118.004,1008.83,1007.43,
08062013,064119.018,1008.83,1007.43,
08062013,064120.032,1008.84,1007.44,
08062013,064121.046,1008.82,1007.42,
08062013,064122.060,1008.79,1007.39,
08062013,064123.074,1008.78,1007.38,
08062013,064124.088,1008.81,1007.41,
08062013,064125.102,1008.84,1007.44,
08062013,064126.116,1008.84,1007.44,
08062013,064127.130,1008.84,1007.44,
08062013,064128.144,1008.84,1007.44,
08062013,064129.158,1008.85,1007.45,
08062013,064130.173,1008.87,1007.47,
08062013,064131.187,1008.87,1007.47,
08062013,064132.201,1008.85,1007.45,
08062013,064133.215,1008.82,1007.42,
08062013,064134.229,1008.82,1007.42,
08062013,064135.243,1008.83,1007.43,
08062013,064136.257,1008.83,1007.43,
08062013,064137.271,1008.81,1007.41,
08062013,064138.285,1008.81,1007.41,
08062013,064139.299,1008.83,1007.43,
08062013,064140.313,1008.87,1007.47,
08062013,064141.327,1008.88,1007.48,
08062013,064142.341,1008.87,1007.47,
08062013,064143.355,1008.86,1007.46,
08062013,064144.369,1008.86,1007.46,
08062013,064145.383,1008.86,1007.46,
08062013,064146.397,1008.85,1007.45,
08062013,064147.411,1008.85,1007.45,
08062013,064148.425,1008.81,1007.41,
08062013,064149.439,1008.8,1007.4,
08062013,064150.453,1008.83,1007.43,
08062013,064151.467,1008.86,1007.46,
08062013,064152.482,1008.87,1007.47,
08062013,064153.496,1008.84,1007.44,
08062013,064154.510,1008.81,1007.41,
08062013,064155.524,1008.84,1007.44,
08062013,064156.538,1008.88,1007.48,
08062013,064157.552,1008.88,1007.48,
08062013,064158.566,1008.88,1007.48,
08062013,064159.580,1008.84,1007.44,
08062013,064200.594,1008.81,1007.41,
08062013,064201.608,1008.82,1007.42,
08062013,064202.622,1008.84,1007.44,
08062013,064203.636,1008.84,1007.44,
08062013,064204.650,1008.83,1007.43,
08062013,064205.664,1008.84,1007.44,
08062013,064206.678,1008.85,1007.45,
08062013,064207.692,1008.86,1007.46,
08062013,064208.706,1008.86,1007.46,
08062013,064209.720,1008.86,1007.46,
08062013,064210.734,1008.86,1007.46,
08062013,064211.748,1008.87,1007.47,
08062013,064212.762,1008.84,1007.44,
08062013,064213.776,1008.82,1007.42,
08062013,064214.791,1008.82,1007.42,
08062013,064215.805,1008.85,1007.45,
08062013,064216.819,1008.86,1007.46,
08062013,064217.833,1008.85,1007.45,
08062013,064218.847,1008.84,1007.44,
08062013,064219.861,1008.84,1007.44,
08062013,064220.875,1008.84,1007.44,
08062013,064221.889,1008.84,1007.44,
08062013,064222.903,1008.84,1007.44,
08062013,064223.917,1008.84,1007.44,
08062013,064224.931,1008.85,1007.45,
08062013,064225.945,1008.87,1007.47,
08062013,064226.959,1008.88,1007.48,
08062013,064227.973,1008.88,1007.48,
08062013,064228.987,1008.86,1007.46,
08062013,064230.001,1008.86,1007.46,
08062013,064231.015,1008.87,1007.47,
08062013,064232.029,1008.87,1007.47,
08062013,064233.043,1008.87,1007.47,
08062013,064234.057,1008.85,1007.45,
08062013,064235.071,1008.82,1007.42,
08062013,064236.086,1008.82,1007.42,
08062013,064237.100,1008.84,1007.44,
08062013,064238.114,1008.85,1007.45,
08062013,064239.128,1008.84,1007.44,
08062013,064240.142,1008.83,1007.43,
08062013,064241.156,1008.87,1007.47,
08062013,064242.170,1008.87,1007.47,
08062013,064243.184,1008.92,1007.52,
08062013,064244.198,1008.91,1007.51,
08062013,064245.212,1008.88,1007.48,
08062013,064246.226,1008.86,1007.46,
08062013,064247.240,1008.85,1007.45,
08062013,064248.254,1008.82,1007.42,
08062013,064249.268,1008.82,1007.42,
08062013,064250.282,1008.81,1007.41,
08062013,064251.296,1008.81,1007.41,
08062013,064252.310,1008.81,1007.41,
08062013,064253.324,1008.82,1007.42,
08062013,064254.338,1008.83,1007.43,
08062013,064255.352,1008.86,1007.46,
08062013,064256.366,1008.89,1007.49,
08062013,064257.380,1008.89,1007.49,
08062013,064258.395,1008.87,1007.47,
08062013,064259.409,1008.83,1007.43,
08062013,064300.423,1008.83,1007.43,
08062013,064301.437,1008.82,1007.42,
08062013,064302.451,1008.81,1007.41,
08062013,064303.465,1008.8,1007.4,
08062013,064304.479,1008.8,1007.4,
08062013,064305.493,1008.82,1007.42,
08062013,064306.507,1008.85,1007.45,
08062013,064307.521,1008.87,1007.47,
08062013,064308.535,1008.87,1007.47,
08062013,064309.549,1008.86,1007.46,
08062013,064310.563,1008.86,1007.46,
08062013,064311.577,1008.86,1007.46,
08062013,064312.591,1008.87,1007.47,
08062013,064313.605,1008.87,1007.47,
08062013,064314.619,1008.83,1007.43,
08062013,064315.633,1008.8,1007.4,
08062013,064316.647,1008.81,1007.41,
08062013,064317.661,1008.85,1007.45,
08062013,064318.675,1008.88,1007.48,
08062013,064319.689,1008.89,1007.49,
08062013,064320.704,1008.88,1007.48,
08062013,064321.718,1008.88,1007.48,
08062013,064322.732,1008.88,1007.48,
08062013,064323.746,1008.88,1007.48,
08062013,064324.760,1008.83,1007.43,
08062013,064325.774,1008.8,1007.4,
08062013,064326.788,1008.81,1007.41,
08062013,064327.802,1008.82,1007.42,
08062013,064328.816,1008.83,1007.43,
08062013,064329.830,1008.84,1007.44,
08062013,064330.844,1008.87,1007.47,
08062013,064331.858,1008.9,1007.5,
08062013,064332.872,1008.9,1007.5,
08062013,064333.886,1008.9,1007.5,
08062013,064334.900,1008.9,1007.5,
08062013,064335.914,1008.89,1007.49,
08062013,064336.928,1008.87,1007.47,
08062013,064337.942,1008.83,1007.43,
08062013,064338.956,1008.82,1007.42,
08062013,064339.970,1008.82,1007.42,
08062013,064340.984,1008.83,1007.43,
08062013,064341.998,1008.85,1007.45,
08062013,064343.013,1008.86,1007.46,
08062013,064344.027,1008.88,1007.48,
08062013,064345.041,1008.88,1007.48,
08062013,064346.055,1008.92,1007.52,
08062013,064347.069,1008.93,1007.53,
08062013,064348.083,1008.89,1007.49,
08062013,064349.097,1008.85,1007.45,
08062013,064350.111,1008.83,1007.43,
08062013,064351.125,1008.82,1007.42,
08062013,064352.139,1008.82,1007.42,
08062013,064353.153,1008.82,1007.42,
08062013,064354.167,1008.83,1007.43,
08062013,064355.181,1008.87,1007.47,
08062013,064356.195,1008.87,1007.47,
08062013,064357.209,1008.9,1007.5,
08062013,064358.223,1008.91,1007.51,
08062013,064359.237,1008.9,1007.5,
08062013,064400.251,1008.87,1007.47,
08062013,064401.265,1008.87,1007.47,
08062013,064402.279,1008.87,1007.47,
08062013,064403.293,1008.85,1007.45,
08062013,064404.307,1008.82,1007.42,
08062013,064405.322,1008.82,1007.42,
08062013,064406.336,1008.82,1007.42,
08062013,064407.350,1008.84,1007.44,
08062013,064408.364,1008.86,1007.46,
08062013,064409.378,1008.87,1007.47,
08062013,064410.392,1008.88,1007.48,
08062013,064411.406,1008.89,1007.49,
08062013,064412.420,1008.89,1007.49,
08062013,064413.434,1008.89,1007.49,
08062013,064414.448,1008.9,1007.5,
08062013,064415.462,1008.88,1007.48,
08062013,064416.476,1008.84,1007.44,
08062013,064417.490,1008.83,1007.43,
08062013,064418.504,1008.83,1007.43,
08062013,064419.518,1008.84,1007.44,
08062013,064420.532,1008.85,1007.45,
08062013,064421.546,1008.86,1007.46,
08062013,064422.560,1008.87,1007.47,
08062013,064423.574,1008.89,1007.49,
08062013,064424.588,1008.89,1007.49,
08062013,064425.602,1008.91,1007.51,
08062013,064426.616,1008.9,1007.5,
08062013,064427.631,1008.88,1007.48,
08062013,064428.645,1008.88,1007.48,
08062013,064429.674,1008.87,1007.47,
08062013,064430.688,1008.86,1007.46,
08062013,064431.702,1008.83,1007.43,
08062013,064432.716,1008.85,1007.45,
08062013,064433.730,1008.9,1007.5,
08062013,064434.744,1008.92,1007.52,
08062013,064435.758,1008.92,1007.52,
08062013,064436.773,1008.9,1007.5,
08062013,064437.787,1008.89,1007.49,
08062013,064438.801,1008.89,1007.49,
08062013,064439.815,1008.9,1007.5,
08062013,064440.829,1008.9,1007.5,
08062013,064441.843,1008.89,1007.49,
08062013,064442.857,1008.89,1007.49,
08062013,064443.871,1008.88,1007.48,
08062013,064444.885,1008.87,1007.47,
08062013,064445.899,1008.85,1007.45,
08062013,064446.913,1008.85,1007.45,
08062013,064447.927,1008.86,1007.46,
08062013,064448.941,1008.89,1007.49,
08062013,064449.955,1008.91,1007.51,
08062013,064450.969,1008.91,1007.51,
08062013,064451.983,1008.89,1007.49,
08062013,064452.997,1008.88,1007.48,
08062013,064454.011,1008.88,1007.48,
08062013,064455.025,1008.88,1007.48,
08062013,064456.039,1008.88,1007.48,
08062013,064457.053,1008.87,1007.47,
08062013,064458.067,1008.87,1007.47,
08062013,064459.082,1008.86,1007.46,
08062013,064500.096,1008.87,1007.47,
08062013,064501.110,1008.9,1007.5,
08062013,064502.124,1008.91,1007.51,
08062013,064503.138,1008.91,1007.51,
08062013,064504.152,1008.9,1007.5,
08062013,064505.166,1008.89,1007.49,
08062013,064506.180,1008.87,1007.47,
08062013,064507.194,1008.86,1007.46,
08062013,064508.208,1008.87,1007.47,
08062013,064509.222,1008.87,1007.47,
08062013,064510.236,1008.87,1007.47,
08062013,064511.250,1008.86,1007.46,
08062013,064512.264,1008.86,1007.46,
08062013,064513.278,1008.89,1007.49,
08062013,064514.292,1008.91,1007.51,
08062013,064515.306,1008.92,1007.52,
08062013,064516.320,1008.93,1007.53,
08062013,064517.334,1008.93,1007.53,
08062013,064518.348,1008.9,1007.5,
08062013,064519.362,1008.9,1007.5,
08062013,064520.376,1008.84,1007.44,
08062013,064521.391,1008.81,1007.41,
08062013,064522.405,1008.81,1007.41,
08062013,064523.419,1008.84,1007.44,
08062013,064524.433,1008.87,1007.47,
08062013,064525.447,1008.88,1007.48,
08062013,064526.461,1008.89,1007.49,
08062013,064527.475,1008.89,1007.49,
08062013,064528.489,1008.91,1007.51,
08062013,064529.503,1008.93,1007.53,
08062013,064530.517,1008.93,1007.53,
08062013,064531.531,1008.94,1007.54,
08062013,064532.561,1008.93,1007.53,
08062013,064533.575,1008.88,1007.48,
08062013,064534.589,1008.85,1007.45,
08062013,064535.603,1008.85,1007.45,
08062013,064536.617,1008.84,1007.44,
08062013,064537.631,1008.84,1007.44,
08062013,064538.645,1008.84,1007.44,
08062013,064539.659,1008.85,1007.45,
08062013,064540.673,1008.87,1007.47,
08062013,064541.687,1008.87,1007.47,
08062013,064542.701,1008.91,1007.51,
08062013,064543.715,1008.94,1007.54,
08062013,064544.729,1008.95,1007.55,
08062013,064545.743,1008.91,1007.51,
08062013,064546.757,1008.86,1007.46,
08062013,064547.771,1008.86,1007.46,
08062013,064548.785,1008.87,1007.47,
08062013,064549.799,1008.87,1007.47,
08062013,064550.813,1008.87,1007.47,
08062013,064551.843,1008.86,1007.46,
08062013,064552.857,1008.85,1007.45,
08062013,064553.871,1008.89,1007.49,
08062013,064554.885,1008.92,1007.52,
08062013,064555.899,1008.93,1007.53,
08062013,064556.913,1008.9,1007.5,
08062013,064557.927,1008.86,1007.46,
08062013,064558.941,1008.86,1007.46,
08062013,064559.955,1008.88,1007.48,
08062013,064600.969,1008.88,1007.48,
08062013,064601.984,1008.89,1007.49,
08062013,064602.998,1008.9,1007.5,
08062013,064604.012,1008.9,1007.5,
08062013,064605.026,1008.91,1007.51,
08062013,064606.040,1008.91,1007.51,
08062013,064607.054,1008.9,1007.5,
08062013,064608.068,1008.87,1007.47,
08062013,064609.082,1008.87,1007.47,
08062013,064610.096,1008.88,1007.48,
08062013,064611.110,1008.89,1007.49,
08062013,064612.124,1008.89,1007.49,
08062013,064613.138,1008.89,1007.49,
08062013,064614.152,1008.89,1007.49,
08062013,064615.166,1008.89,1007.49,
08062013,064616.180,1008.89,1007.49,
08062013,064617.194,1008.89,1007.49,
08062013,064618.208,1008.89,1007.49,
08062013,064619.222,1008.89,1007.49,
08062013,064620.236,1008.89,1007.49,
08062013,064621.250,1008.89,1007.49,
08062013,064622.264,1008.89,1007.49,
08062013,064623.278,1008.91,1007.51,
08062013,064624.293,1008.93,1007.53,
08062013,064625.307,1008.92,1007.52,
08062013,064626.321,1008.9,1007.5,
08062013,064627.335,1008.89,1007.49,
08062013,064628.349,1008.89,1007.49,
08062013,064629.363,1008.88,1007.48,
08062013,064630.377,1008.88,1007.48,
08062013,064631.391,1008.88,1007.48,
08062013,064632.405,1008.88,1007.48,
08062013,064633.419,1008.88,1007.48,
08062013,064634.433,1008.88,1007.48,
08062013,064635.447,1008.87,1007.47,
08062013,064636.461,1008.87,1007.47,
08062013,064637.475,1008.89,1007.49,
08062013,064638.489,1008.92,1007.52,
08062013,064639.503,1008.93,1007.53,
08062013,064640.517,1008.93,1007.53,
08062013,064641.531,1008.91,1007.51,
08062013,064642.545,1008.91,1007.51,
08062013,064643.559,1008.92,1007.52,
08062013,064644.573,1008.92,1007.52,
08062013,064645.587,1008.9,1007.5,
08062013,064646.602,1008.83,1007.43,
08062013,064647.616,1008.8,1007.4,
08062013,064648.630,1008.82,1007.42,
08062013,064649.644,1008.86,1007.46,
08062013,064650.658,1008.87,1007.47,
08062013,064651.672,1008.89,1007.49,
08062013,064652.686,1008.9,1007.5,
08062013,064653.700,1008.92,1007.52,
08062013,064654.714,1008.94,1007.54,
08062013,064655.728,1008.94,1007.54,
08062013,064656.742,1008.95,1007.55,
08062013,064657.756,1008.93,1007.53,
08062013,064658.770,1008.9,1007.5,
08062013,064659.784,1008.87,1007.47,
08062013,064700.798,1008.86,1007.46,
08062013,064701.812,1008.85,1007.45,
08062013,064702.826,1008.85,1007.45,
08062013,064703.840,1008.85,1007.45,
08062013,064704.854,1008.86,1007.46,
08062013,064705.868,1008.87,1007.47,
08062013,064706.882,1008.87,1007.47,
08062013,064707.896,1008.88,1007.48,
08062013,064708.911,1008.91,1007.51,
08062013,064709.925,1008.94,1007.54,
08062013,064710.939,1008.95,1007.55,
08062013,064711.953,1008.93,1007.53,
08062013,064712.967,1008.9,1007.5,
08062013,064713.981,1008.88,1007.48,
08062013,064714.995,1008.88,1007.48,
08062013,064716.009,1008.87,1007.47,
08062013,064717.023,1008.87,1007.47,
08062013,064718.037,1008.87,1007.47,
08062013,064719.051,1008.87,1007.47,
08062013,064720.065,1008.87,1007.47,
08062013,064721.079,1008.88,1007.48,
08062013,064722.093,1008.91,1007.51,
08062013,064723.107,1008.93,1007.53,
08062013,064724.121,1008.93,1007.53,
08062013,064725.135,1008.93,1007.53,
08062013,064726.149,1008.93,1007.53,
08062013,064727.163,1008.94,1007.54,
08062013,064728.177,1008.9,1007.5,
08062013,064729.191,1008.84,1007.44,
08062013,064730.205,1008.86,1007.46,
08062013,064731.220,1008.88,1007.48,
08062013,064732.234,1008.88,1007.48,
08062013,064733.248,1008.88,1007.48,
08062013,064734.262,1008.92,1007.52,
08062013,064735.276,1008.97,1007.57,
08062013,064736.290,1008.97,1007.57,
08062013,064737.304,1008.98,1007.58,
08062013,064738.318,1008.91,1007.51,
08062013,064739.332,1008.87,1007.47,
08062013,064740.346,1008.87,1007.47,
08062013,064741.360,1008.88,1007.48,
08062013,064742.374,1008.89,1007.49,
08062013,064743.388,1008.88,1007.48,
08062013,064744.402,1008.87,1007.47,
08062013,064745.416,1008.89,1007.49,
08062013,064746.430,1008.91,1007.51,
08062013,064747.444,1008.91,1007.51,
08062013,064748.458,1008.93,1007.53,
08062013,064749.472,1008.93,1007.53,
08062013,064750.486,1008.92,1007.52,
08062013,064751.500,1008.91,1007.51,
08062013,064752.514,1008.91,1007.51,
08062013,064753.529,1008.91,1007.51,
08062013,064754.543,1008.9,1007.5,
08062013,064755.557,1008.88,1007.48,
08062013,064756.571,1008.88,1007.48,
08062013,064757.585,1008.9,1007.5,
08062013,064758.599,1008.9,1007.5,
08062013,064759.613,1008.91,1007.51,
08062013,064800.627,1008.91,1007.51,
08062013,064801.641,1008.91,1007.51,
08062013,064802.655,1008.91,1007.51,
08062013,064803.669,1008.92,1007.52,
08062013,064804.683,1008.93,1007.53,
08062013,064805.697,1008.9,1007.5,
08062013,064806.711,1008.86,1007.46,
08062013,064807.725,1008.85,1007.45,
08062013,064808.739,1008.86,1007.46,
08062013,064809.753,1008.86,1007.46,
08062013,064810.767,1008.88,1007.48,
08062013,064811.781,1008.91,1007.51,
08062013,064812.795,1008.95,1007.55,
08062013,064813.809,1008.96,1007.56,
08062013,064814.823,1008.95,1007.55,
08062013,064815.838,1008.93,1007.53,
08062013,064816.852,1008.91,1007.51,
08062013,064817.866,1008.87,1007.47,
08062013,064818.880,1008.82,1007.42,
08062013,064819.894,1008.8,1007.4,
08062013,064820.908,1008.8,1007.4,
08062013,064821.922,1008.84,1007.44,
08062013,064822.936,1008.94,1007.54,
08062013,064823.950,1008.97,1007.57,
08062013,064824.964,1008.98,1007.58,
08062013,064825.978,1008.98,1007.58,
08062013,064826.992,1008.97,1007.57,
08062013,064828.006,1008.95,1007.55,
08062013,064829.020,1008.92,1007.52,
08062013,064830.034,1008.89,1007.49,
08062013,064831.048,1008.86,1007.46,
08062013,064832.062,1008.86,1007.46,
08062013,064833.076,1008.83,1007.43,
08062013,064834.090,1008.82,1007.42,
08062013,064835.104,1008.86,1007.46,
08062013,064836.118,1008.92,1007.52,
08062013,064837.133,1008.95,1007.55,
08062013,064838.147,1008.95,1007.55,
08062013,064839.161,1008.96,1007.56,
08062013,064840.175,1008.96,1007.56,
08062013,064841.189,1008.96,1007.56,
08062013,064842.203,1008.94,1007.54,
08062013,064843.217,1008.92,1007.52,
08062013,064844.246,1008.9,1007.5,
08062013,064845.260,1008.87,1007.47,
08062013,064846.275,1008.86,1007.46,
08062013,064847.289,1008.86,1007.46,
08062013,064848.303,1008.88,1007.48,
08062013,064849.317,1008.92,1007.52,
08062013,064850.331,1008.92,1007.52,
08062013,064851.345,1008.94,1007.54,
08062013,064852.359,1008.95,1007.55,
08062013,064853.373,1008.94,1007.54,
08062013,064854.387,1008.94,1007.54,
08062013,064855.401,1008.94,1007.54,
08062013,064856.415,1008.92,1007.52,
08062013,064857.429,1008.88,1007.48,
08062013,064858.443,1008.86,1007.46,
08062013,064859.457,1008.86,1007.46,
08062013,064900.471,1008.89,1007.49,
08062013,064901.485,1008.89,1007.49,
08062013,064902.499,1008.94,1007.54,
08062013,064903.513,1008.97,1007.57,
08062013,064904.527,1008.97,1007.57,
08062013,064905.541,1008.96,1007.56,
08062013,064906.555,1008.94,1007.54,
08062013,064907.585,1008.93,1007.53,
08062013,064908.599,1008.91,1007.51,
08062013,064909.613,1008.89,1007.49,
08062013,064910.627,1008.87,1007.47,
08062013,064911.641,1008.85,1007.45,
08062013,064912.655,1008.85,1007.45,
08062013,064913.669,1008.89,1007.49,
08062013,064914.683,1008.94,1007.54,
08062013,064915.697,1008.96,1007.56,
08062013,064916.711,1008.95,1007.55,
08062013,064917.726,1008.94,1007.54,
08062013,064918.740,1008.94,1007.54,
08062013,064919.754,1008.95,1007.55,
08062013,064920.768,1008.95,1007.55,
08062013,064921.782,1008.94,1007.54,
08062013,064922.796,1008.89,1007.49,
08062013,064923.810,1008.89,1007.49,
08062013,064924.824,1008.85,1007.45,
08062013,064925.838,1008.84,1007.44,
08062013,064926.852,1008.87,1007.47,
08062013,064927.866,1008.92,1007.52,
08062013,064928.880,1008.95,1007.55,
08062013,064929.894,1008.96,1007.56,
08062013,064930.908,1008.96,1007.56,
08062013,064931.922,1008.95,1007.55,
08062013,064932.936,1008.96,1007.56,
08062013,064933.950,1008.97,1007.57,
08062013,064934.964,1008.97,1007.57,
08062013,064935.978,1008.97,1007.57,
08062013,064936.992,1008.93,1007.53,
08062013,064938.006,1008.88,1007.48,
08062013,064939.020,1008.87,1007.47,
08062013,064940.035,1008.88,1007.48,
08062013,064941.049,1008.89,1007.49,
08062013,064942.063,1008.9,1007.5,
08062013,064943.077,1008.91,1007.51,
08062013,064944.091,1008.93,1007.53,
08062013,064945.105,1008.97,1007.57,
08062013,064946.119,1008.97,1007.57,
08062013,064947.133,1008.98,1007.58,
08062013,064948.147,1008.97,1007.57,
08062013,064949.161,1008.95,1007.55,
08062013,064950.175,1008.94,1007.54,
08062013,064951.189,1008.93,1007.53,
08062013,064952.203,1008.9,1007.5,
08062013,064953.217,1008.87,1007.47,
08062013,064954.231,1008.89,1007.49,
08062013,064955.245,1008.96,1007.56,
08062013,064956.259,1008.96,1007.56,
08062013,064957.273,1008.99,1007.59,
08062013,064958.287,1008.96,1007.56,
08062013,064959.301,1008.93,1007.53,
08062013,065000.315,1008.92,1007.52,
08062013,065001.329,1008.94,1007.54,
08062013,065002.344,1008.97,1007.57,
08062013,065003.358,1008.95,1007.55,
08062013,065004.372,1008.9,1007.5,
08062013,065005.386,1008.91,1007.51,
08062013,065006.400,1008.95,1007.55,
08062013,065007.414,1008.95,1007.55,
08062013,065008.428,1008.97,1007.57,
08062013,065009.442,1008.94,1007.54,
08062013,065010.456,1008.89,1007.49,
08062013,065011.470,1008.91,1007.51,
08062013,065012.484,1008.95,1007.55,
08062013,065013.498,1008.96,1007.56,
08062013,065014.512,1008.96,1007.56,
08062013,065015.526,1008.96,1007.56,
08062013,065016.540,1008.95,1007.55,
08062013,065017.554,1008.95,1007.55,
08062013,065018.568,1008.95,1007.55,
08062013,065019.582,1008.95,1007.55,
08062013,065020.596,1008.94,1007.54,
08062013,065021.610,1008.94,1007.54,
08062013,065022.624,1008.95,1007.55,
08062013,065023.638,1008.94,1007.54,
08062013,065024.653,1008.92,1007.52,
08062013,065025.667,1008.92,1007.52,
08062013,065026.681,1008.92,1007.52,
08062013,065027.695,1008.93,1007.53,
08062013,065028.709,1008.95,1007.55,
08062013,065029.723,1008.95,1007.55,
08062013,065030.737,1008.95,1007.55,
08062013,065031.751,1008.93,1007.53,
08062013,065032.765,1008.94,1007.54,
08062013,065033.779,1008.97,1007.57,
08062013,065034.793,1008.99,1007.59,
08062013,065035.807,1008.98,1007.58,
08062013,065036.821,1008.95,1007.55,
08062013,065037.835,1008.95,1007.55,
08062013,065038.849,1008.94,1007.54,
08062013,065039.863,1008.93,1007.53,
08062013,065040.877,1008.91,1007.51,
08062013,065041.891,1008.91,1007.51,
08062013,065042.921,1008.91,1007.51,
08062013,065043.951,1008.92,1007.52,
08062013,065044.965,1008.92,1007.52,
08062013,065045.979,1008.93,1007.53,
08062013,065046.993,1008.95,1007.55,
08062013,065048.007,1008.97,1007.57,
08062013,065049.021,1008.97,1007.57,
08062013,065050.035,1009,1007.6,
08062013,065051.049,1009.01,1007.61,
08062013,065052.063,1008.98,1007.58,
08062013,065053.077,1008.94,1007.54,
08062013,065054.091,1008.92,1007.52,
08062013,065055.105,1008.9,1007.5,
08062013,065056.119,1008.89,1007.49,
08062013,065057.133,1008.9,1007.5,
08062013,065058.147,1008.92,1007.52,
08062013,065059.161,1008.94,1007.54,
08062013,065100.175,1008.96,1007.56,
08062013,065101.189,1008.97,1007.57,
08062013,065102.203,1008.99,1007.59,
08062013,065103.217,1009,1007.6,
08062013,065104.232,1009,1007.6,
08062013,065105.246,1008.98,1007.58,
08062013,065106.260,1008.93,1007.53,
08062013,065107.274,1008.91,1007.51,
08062013,065108.288,1008.91,1007.51,
08062013,065109.302,1008.92,1007.52,
08062013,065110.316,1008.92,1007.52,
08062013,065111.330,1008.92,1007.52,
08062013,065112.344,1008.93,1007.53,
08062013,065113.358,1008.95,1007.55,
08062013,065114.372,1008.98,1007.58,
08062013,065115.386,1009,1007.6,
08062013,065116.400,1009,1007.6,
08062013,065117.414,1008.99,1007.59,
08062013,065118.428,1008.98,1007.58,
08062013,065119.442,1008.97,1007.57,
08062013,065120.456,1008.97,1007.57,
08062013,065121.470,1008.97,1007.57,
08062013,065122.484,1008.97,1007.57,
08062013,065123.498,1008.96,1007.56,
08062013,065124.512,1008.95,1007.55,
08062013,065125.526,1008.95,1007.55,
08062013,065126.541,1008.95,1007.55,
08062013,065127.555,1008.95,1007.55,
08062013,065128.569,1008.94,1007.54,
08062013,065129.583,1008.94,1007.54,
08062013,065130.597,1008.96,1007.56,
08062013,065131.611,1009.02,1007.62,
08062013,065132.625,1009.02,1007.62,
08062013,065133.639,1009.05,1007.65,
08062013,065134.653,1009.03,1007.63,
08062013,065135.667,1008.96,1007.56,
08062013,065136.681,1008.92,1007.52,
08062013,065137.695,1008.93,1007.53,
08062013,065138.709,1008.96,1007.56,
08062013,065139.723,1008.95,1007.55,
08062013,065140.737,1008.93,1007.53,
08062013,065141.751,1008.93,1007.53,
08062013,065142.765,1008.91,1007.51,
08062013,065143.779,1008.93,1007.53,
08062013,065144.793,1008.99,1007.59,
08062013,065145.807,1009.04,1007.64,
08062013,065146.821,1009.05,1007.65,
08062013,065147.835,1009.02,1007.62,
08062013,065148.850,1008.94,1007.54,
08062013,065149.864,1008.91,1007.51,
08062013,065150.878,1008.9,1007.5,
08062013,065151.892,1008.9,1007.5,
08062013,065152.906,1008.92,1007.52,
08062013,065153.920,1008.94,1007.54,
08062013,065154.934,1008.94,1007.54,
08062013,065155.948,1008.95,1007.55,
08062013,065156.962,1008.98,1007.58,
08062013,065157.976,1008.99,1007.59,
08062013,065158.990,1008.98,1007.58,
08062013,065200.004,1008.99,1007.59,
08062013,065201.018,1009.02,1007.62,
08062013,065202.032,1009.04,1007.64,
08062013,065203.046,1009.04,1007.64,
08062013,065204.060,1009.01,1007.61,
08062013,065205.074,1008.98,1007.58,
08062013,065206.088,1008.97,1007.57,
08062013,065207.102,1008.95,1007.55,
08062013,065208.116,1008.91,1007.51,
08062013,065209.130,1008.9,1007.5,
08062013,065210.144,1008.92,1007.52,
08062013,065211.159,1009.02,1007.62,
08062013,065212.173,1009.03,1007.63,
08062013,065213.187,1009.03,1007.63,
08062013,065214.201,1009.03,1007.63,
08062013,065215.215,1009.03,1007.63,
08062013,065216.229,1009.02,1007.62,
08062013,065217.243,1008.97,1007.57,
08062013,065218.257,1008.93,1007.53,
08062013,065219.271,1008.92,1007.52,
08062013,065220.285,1008.92,1007.52,
08062013,065221.299,1008.93,1007.53,
08062013,065222.313,1008.93,1007.53,
08062013,065223.327,1008.94,1007.54,
08062013,065224.341,1008.94,1007.54,
08062013,065225.355,1008.99,1007.59,
08062013,065226.369,1009.03,1007.63,
08062013,065227.383,1009.05,1007.65,
08062013,065228.397,1009.04,1007.64,
08062013,065229.411,1009.02,1007.62,
08062013,065230.425,1009.01,1007.61,
08062013,065231.439,1009.01,1007.61,
08062013,065232.453,1008.99,1007.59,
08062013,065233.468,1008.94,1007.54,
08062013,065234.482,1008.9,1007.5,
08062013,065235.496,1008.9,1007.5,
08062013,065236.510,1008.9,1007.5,
08062013,065237.524,1008.97,1007.57,
08062013,065238.538,1009.01,1007.61,
08062013,065239.552,1009.03,1007.63,
08062013,065240.566,1009.02,1007.62,
08062013,065241.580,1009.02,1007.62,
08062013,065242.594,1009.02,1007.62,
08062013,065243.608,1009.01,1007.61,
08062013,065244.622,1009.01,1007.61,
08062013,065245.636,1008.98,1007.58,
08062013,065246.650,1008.98,1007.58,
08062013,065247.664,1008.96,1007.56,
08062013,065248.678,1008.95,1007.55,
08062013,065249.692,1008.95,1007.55,
08062013,065250.706,1008.97,1007.57,
08062013,065251.720,1008.99,1007.59,
08062013,065252.734,1009,1007.6,
08062013,065253.748,1009,1007.6,
08062013,065254.762,1009,1007.6,
08062013,065255.792,1009.02,1007.62,
08062013,065256.806,1009.01,1007.61,
08062013,065257.820,1009.01,1007.61,
08062013,065258.834,1008.96,1007.56,
08062013,065259.848,1008.93,1007.53,
08062013,065300.862,1008.94,1007.54,
08062013,065301.876,1008.97,1007.57,
08062013,065302.890,1009,1007.6,
08062013,065303.904,1009,1007.6,
08062013,065304.919,1009,1007.6,
08062013,065305.933,1009.03,1007.63,
08062013,065306.947,1009.05,1007.65,
08062013,065307.961,1009.01,1007.61,
08062013,065308.975,1009.01,1007.61,
08062013,065309.989,1008.97,1007.57,
08062013,065311.003,1008.95,1007.55,
08062013,065312.017,1008.96,1007.56,
08062013,065313.031,1008.96,1007.56,
08062013,065314.045,1008.96,1007.56,
08062013,065315.059,1008.98,1007.58,
08062013,065316.073,1009.01,1007.61,
08062013,065317.087,1009.01,1007.61,
08062013,065318.101,1009.01,1007.61,
08062013,065319.115,1009.01,1007.61,
08062013,065320.129,1009.01,1007.61,
08062013,065321.143,1008.99,1007.59,
08062013,065322.157,1008.99,1007.59,
08062013,065323.171,1008.99,1007.59,
08062013,065324.185,1008.99,1007.59,
08062013,065325.199,1008.99,1007.59,
08062013,065326.213,1008.99,1007.59,
08062013,065327.228,1008.99,1007.59,
08062013,065328.242,1008.99,1007.59,
08062013,065329.256,1008.99,1007.59,
08062013,065330.270,1008.99,1007.59,
08062013,065331.284,1009,1007.6,
08062013,065332.298,1009.01,1007.61,
08062013,065333.312,1009.01,1007.61,
08062013,065334.326,1009,1007.6,
08062013,065335.340,1008.98,1007.58,
08062013,065336.354,1008.96,1007.56,
08062013,065337.368,1008.95,1007.55,
08062013,065338.382,1008.95,1007.55,
08062013,065339.396,1008.98,1007.58,
08062013,065340.410,1009.02,1007.62,
08062013,065341.424,1009.04,1007.64,
08062013,065342.438,1009.04,1007.64,
08062013,065343.452,1009.02,1007.62,
08062013,065344.466,1009.02,1007.62,
08062013,065345.480,1009.01,1007.61,
08062013,065346.494,1009,1007.6,
08062013,065347.508,1008.98,1007.58,
08062013,065348.522,1008.96,1007.56,
08062013,065349.537,1008.96,1007.56,
08062013,065350.551,1008.95,1007.55,
08062013,065351.565,1008.96,1007.56,
08062013,065352.579,1008.98,1007.58,
08062013,065353.593,1008.99,1007.59,
08062013,065354.607,1009,1007.6,
08062013,065355.621,1009,1007.6,
08062013,065356.635,1009.02,1007.62,
08062013,065357.649,1009.04,1007.64,
08062013,065358.663,1009.04,1007.64,
08062013,065359.677,1008.98,1007.58,
08062013,065400.691,1008.98,1007.58,
08062013,065401.705,1008.95,1007.55,
08062013,065402.719,1008.93,1007.53,
08062013,065403.733,1008.93,1007.53,
08062013,065404.747,1008.96,1007.56,
08062013,065405.761,1009.01,1007.61,
08062013,065406.775,1009.03,1007.63,
08062013,065407.789,1009.03,1007.63,
08062013,065408.803,1009.02,1007.62,
08062013,065409.817,1009.02,1007.62,
08062013,065410.831,1009.02,1007.62,
08062013,065411.846,1009.02,1007.62,
08062013,065412.860,1009.02,1007.62,
08062013,065413.874,1009.01,1007.61,
08062013,065414.888,1008.99,1007.59,
08062013,065415.902,1008.96,1007.56,
08062013,065416.916,1008.95,1007.55,
08062013,065417.930,1008.96,1007.56,
08062013,065418.944,1009,1007.6,
08062013,065419.958,1009.01,1007.61,
08062013,065420.972,1009.02,1007.62,
08062013,065421.986,1009.02,1007.62,
08062013,065423.000,1009.02,1007.62,
08062013,065424.014,1009.02,1007.62,
08062013,065425.028,1009.03,1007.63,
08062013,065426.042,1009.03,1007.63,
08062013,065427.056,1009.02,1007.62,
08062013,065428.070,1009.01,1007.61,
08062013,065429.084,1008.99,1007.59,
08062013,065430.098,1008.98,1007.58,
08062013,065431.112,1008.98,1007.58,
08062013,065432.126,1008.99,1007.59,
08062013,065433.140,1008.99,1007.59,
08062013,065434.155,1009.02,1007.62,
08062013,065435.169,1009.04,1007.64,
08062013,065436.183,1009.02,1007.62,
08062013,065437.197,1009,1007.6,
08062013,065438.211,1008.99,1007.59,
08062013,065439.225,1009,1007.6,
08062013,065440.239,1009.02,1007.62,
08062013,065441.253,1009.02,1007.62,
08062013,065442.267,1009.02,1007.62,
08062013,065443.281,1009,1007.6,
08062013,065444.295,1008.99,1007.59,
08062013,065445.309,1008.99,1007.59,
08062013,065446.323,1008.99,1007.59,
08062013,065447.337,1008.99,1007.59,
08062013,065448.351,1008.99,1007.59,
08062013,065449.365,1009,1007.6,
08062013,065450.379,1009,1007.6,
08062013,065451.393,1009,1007.6,
08062013,065452.407,1009,1007.6,
08062013,065453.421,1009.01,1007.61,
08062013,065454.435,1009.05,1007.65,
08062013,065455.449,1009.06,1007.66,
08062013,065456.464,1009.02,1007.62,
08062013,065457.478,1008.99,1007.59,
08062013,065458.492,1008.99,1007.59,
08062013,065459.506,1009.01,1007.61,
08062013,065500.520,1009,1007.6,
08062013,065501.534,1008.98,1007.58,
08062013,065502.548,1008.98,1007.58,
08062013,065503.562,1008.98,1007.58,
08062013,065504.576,1009.02,1007.62,
08062013,065505.590,1009.04,1007.64,
08062013,065506.604,1009.04,1007.64,
08062013,065507.618,1009.03,1007.63,
08062013,065508.632,1009.02,1007.62,
08062013,065509.646,1009.03,1007.63,
08062013,065510.660,1009.04,1007.64,
08062013,065511.674,1009.04,1007.64,
08062013,065512.688,1009,1007.6,
08062013,065513.702,1009,1007.6,
08062013,065514.716,1008.97,1007.57,
08062013,065515.730,1008.99,1007.59,
08062013,065516.744,1009.03,1007.63,
08062013,065517.758,1009.03,1007.63,
08062013,065518.773,1009.03,1007.63,
08062013,065519.787,1009.03,1007.63,
08062013,065520.801,1009.02,1007.62,
08062013,065521.815,1009.01,1007.61,
08062013,065522.829,1009.01,1007.61,
08062013,065523.843,1009.02,1007.62,
08062013,065524.857,1009.02,1007.62,
08062013,065525.871,1009.02,1007.62,
08062013,065526.885,1009.01,1007.61,
08062013,065527.899,1009,1007.6,
08062013,065528.913,1009.03,1007.63,
08062013,065529.927,1009.06,1007.66,
08062013,065530.941,1009.06,1007.66,
08062013,065531.955,1009.03,1007.63,
08062013,065532.969,1009,1007.6,
08062013,065533.983,1009,1007.6,
08062013,065534.997,1009,1007.6,
08062013,065536.011,1009,1007.6,
08062013,065537.025,1009,1007.6,
08062013,065538.039,1009.01,1007.61,
08062013,065539.053,1009.01,1007.61,
08062013,065540.067,1009.01,1007.61,
08062013,065541.082,1009,1007.6,
08062013,065542.096,1009.01,1007.61,
08062013,065543.110,1009.02,1007.62,
08062013,065544.186,1009.04,1007.64,
08062013,065545.200,1009.06,1007.66,
08062013,065546.214,1009.06,1007.66,
08062013,065547.228,1009.06,1007.66,
08062013,065548.242,1009.05,1007.65,
08062013,065549.256,1009.02,1007.62,
08062013,065550.270,1008.98,1007.58,
08062013,065551.284,1008.96,1007.56,
08062013,065552.298,1008.96,1007.56,
08062013,065553.312,1008.98,1007.58,
08062013,065554.327,1009,1007.6,
08062013,065555.341,1009.03,1007.63,
08062013,065556.355,1009.09,1007.69,
08062013,065557.369,1009.09,1007.69,
08062013,065558.383,1009.11,1007.71,
08062013,065559.397,1009.09,1007.69,
08062013,065600.411,1009.03,1007.63,
08062013,065601.425,1009.01,1007.61,
08062013,065602.439,1009.01,1007.61,
08062013,065603.453,1009,1007.6,
08062013,065604.467,1008.99,1007.59,
08062013,065605.481,1009,1007.6,
08062013,065606.495,1009.05,1007.65,
08062013,065607.509,1009.05,1007.65,
08062013,065608.523,1009.07,1007.67,
08062013,065609.537,1009.04,1007.64,
08062013,065610.551,1009.01,1007.61,
08062013,065611.565,1009,1007.6,
08062013,065612.579,1009.01,1007.61,
08062013,065613.593,1009.02,1007.62,
08062013,065614.607,1009.03,1007.63,
08062013,065615.621,1009.03,1007.63,
08062013,065616.636,1009.04,1007.64,
08062013,065617.650,1009.06,1007.66,
08062013,065618.664,1009.07,1007.67,
08062013,065619.678,1009.05,1007.65,
08062013,065620.692,1009.02,1007.62,
08062013,065621.706,1009,1007.6,
08062013,065622.720,1009,1007.6,
08062013,065623.734,1009,1007.6,
08062013,065624.748,1009,1007.6,
08062013,065625.762,1009.01,1007.61,
08062013,065626.776,1009.01,1007.61,
08062013,065627.790,1009.02,1007.62,
08062013,065628.804,1009.04,1007.64,
08062013,065629.818,1009.06,1007.66,
08062013,065630.832,1009.07,1007.67,
08062013,065631.846,1009.07,1007.67,
08062013,065632.860,1009.07,1007.67,
08062013,065633.874,1009.05,1007.65,
08062013,065634.888,1009.02,1007.62,
08062013,065635.902,1008.99,1007.59,
08062013,065636.916,1008.98,1007.58,
08062013,065637.930,1008.98,1007.58,
08062013,065638.945,1009,1007.6,
08062013,065639.959,1009.03,1007.63,
08062013,065640.973,1009.05,1007.65,
08062013,065641.987,1009.06,1007.66,
08062013,065643.001,1009.05,1007.65,
08062013,065644.015,1009.03,1007.63,
08062013,065645.029,1009.01,1007.61,
08062013,065646.043,1009.02,1007.62,
08062013,065647.057,1009.05,1007.65,
08062013,065648.071,1009.05,1007.65,
08062013,065649.085,1009.05,1007.65,
08062013,065650.099,1008.99,1007.59,
08062013,065651.113,1009.04,1007.64,
08062013,065652.127,1009.08,1007.68,
08062013,065653.141,1009.09,1007.69,
08062013,065654.155,1009.05,1007.65,
08062013,065655.169,1009.03,1007.63,
08062013,065656.183,1009.03,1007.63,
08062013,065657.197,1009.05,1007.65,
08062013,065658.211,1009.04,1007.64,
08062013,065659.225,1009.04,1007.64,
08062013,065700.239,1008.99,1007.59,
08062013,065701.254,1008.98,1007.58,
08062013,065702.268,1009.02,1007.62,
08062013,065703.282,1009.06,1007.66,
08062013,065704.296,1009.07,1007.67,
08062013,065705.310,1009.06,1007.66,
08062013,065706.324,1009.06,1007.66,
08062013,065707.338,1009.07,1007.67,
08062013,065708.352,1009.08,1007.68,
08062013,065709.366,1009.07,1007.67,
08062013,065710.380,1009.07,1007.67,
08062013,065711.394,1009.04,1007.64,
08062013,065712.408,1008.99,1007.59,
08062013,065713.422,1008.95,1007.55,
08062013,065714.436,1008.97,1007.57,
08062013,065715.450,1009.03,1007.63,
08062013,065716.464,1009.07,1007.67,
08062013,065717.478,1009.08,1007.68,
08062013,065718.492,1009.08,1007.68,
08062013,065719.506,1009.08,1007.68,
08062013,065720.520,1009.08,1007.68,
08062013,065721.534,1009.08,1007.68,
08062013,065722.548,1009.06,1007.66,
08062013,065723.563,1009.03,1007.63,
08062013,065724.577,1009.02,1007.62,
08062013,065725.591,1009.01,1007.61,
08062013,065726.605,1009,1007.6,
08062013,065727.619,1008.99,1007.59,
08062013,065728.633,1009.01,1007.61,
08062013,065729.647,1009.04,1007.64,
08062013,065730.661,1009.07,1007.67,
08062013,065731.675,1009.09,1007.69,
08062013,065732.689,1009.09,1007.69,
08062013,065733.703,1009.11,1007.71,
08062013,065734.717,1009.09,1007.69,
08062013,065735.731,1009.05,1007.65,
08062013,065736.745,1009.04,1007.64,
08062013,065737.759,1009.03,1007.63,
08062013,065738.773,1009.02,1007.62,
08062013,065739.787,1009.01,1007.61,
08062013,065740.801,1009.01,1007.61,
08062013,065741.815,1009.01,1007.61,
08062013,065742.829,1009.02,1007.62,
08062013,065743.843,1009.05,1007.65,
08062013,065744.857,1009.05,1007.65,
08062013,065745.872,1009.05,1007.65,
08062013,065746.886,1009.05,1007.65,
08062013,065747.900,1009.06,1007.66,
08062013,065748.914,1009.08,1007.68,
08062013,065749.928,1009.09,1007.69,
08062013,065750.942,1009.07,1007.67,
08062013,065751.956,1009.07,1007.67,
08062013,065752.970,1009.04,1007.64,
08062013,065753.984,1009.01,1007.61,
08062013,065754.998,1008.99,1007.59,
08062013,065756.012,1009.01,1007.61,
08062013,065757.026,1009.05,1007.65,
08062013,065758.040,1009.07,1007.67,
08062013,065759.054,1009.05,1007.65,
08062013,065800.068,1009.05,1007.65,
08062013,065801.082,1009.08,1007.68,
08062013,065802.096,1009.11,1007.71,
08062013,065803.110,1009.09,1007.69,
08062013,065804.124,1009.05,1007.65,
08062013,065805.138,1009.03,1007.63,
08062013,065806.152,1009.03,1007.63,
08062013,065807.166,1009.03,1007.63,
08062013,065808.181,1009.01,1007.61,
08062013,065809.195,1009.01,1007.61,
08062013,065810.209,1009.04,1007.64,
08062013,065811.223,1009.06,1007.66,
08062013,065812.237,1009.06,1007.66,
08062013,065813.251,1009.06,1007.66,
08062013,065814.265,1009.07,1007.67,
08062013,065815.279,1009.09,1007.69,
08062013,065816.293,1009.09,1007.69,
08062013,065817.307,1009.07,1007.67,
08062013,065818.321,1009.06,1007.66,
08062013,065819.335,1009.06,1007.66,
08062013,065820.349,1009.06,1007.66,
08062013,065821.363,1009.06,1007.66,
08062013,065822.377,1009.06,1007.66,
08062013,065823.391,1009.05,1007.65,
08062013,065824.405,1009.05,1007.65,
08062013,065825.419,1009.01,1007.61,
08062013,065826.433,1009,1007.6,
08062013,065827.447,1009.02,1007.62,
08062013,065828.461,1009.06,1007.66,
08062013,065829.475,1009.07,1007.67,
08062013,065830.490,1009.07,1007.67,
08062013,065831.504,1009.05,1007.65,
08062013,065832.518,1009.06,1007.66,
08062013,065833.532,1009.09,1007.69,
08062013,065834.546,1009.12,1007.72,
08062013,065835.560,1009.12,1007.72,
08062013,065836.574,1009.09,1007.69,
08062013,065837.588,1009.02,1007.62,
08062013,065838.602,1008.99,1007.59,
08062013,065839.616,1009.01,1007.61,
08062013,065840.630,1009.06,1007.66,
08062013,065841.644,1009.07,1007.67,
08062013,065842.658,1009.03,1007.63,
08062013,065843.672,1008.99,1007.59,
08062013,065844.686,1009.03,1007.63,
08062013,065845.700,1009.1,1007.7,
08062013,065846.714,1009.1,1007.7,
08062013,065847.728,1009.13,1007.73,
08062013,065848.742,1009.11,1007.71,
08062013,065849.756,1009.1,1007.7,
08062013,065850.786,1009.1,1007.7,
08062013,065851.800,1009.11,1007.71,
08062013,065852.814,1009.08,1007.68,
08062013,065853.828,1009.03,1007.63,
08062013,065854.842,1009,1007.6,
08062013,065855.856,1008.98,1007.58,
08062013,065856.870,1008.99,1007.59,
08062013,065857.884,1008.99,1007.59,
08062013,065858.898,1009.03,1007.63,
08062013,065859.912,1009.06,1007.66,
08062013,065900.926,1009.07,1007.67,
08062013,065901.941,1009.09,1007.69,
08062013,065902.955,1009.12,1007.72,
08062013,065903.969,1009.13,1007.73,
08062013,065904.983,1009.11,1007.71,
08062013,065905.997,1009.08,1007.68,
08062013,065907.011,1009.06,1007.66,
08062013,065908.025,1009.05,1007.65,
08062013,065909.039,1009.05,1007.65,
08062013,065910.053,1009.02,1007.62,
08062013,065911.067,1009,1007.6,
08062013,065912.081,1009.05,1007.65,
08062013,065913.095,1009.08,1007.68,
08062013,065914.109,1009.1,1007.7,
08062013,065915.123,1009.1,1007.7,
08062013,065916.137,1009.1,1007.7,
08062013,065917.151,1009.11,1007.71,
08062013,065918.165,1009.11,1007.71,
08062013,065919.179,1009.09,1007.69,
08062013,065920.193,1009.05,1007.65,
08062013,065921.207,1009.03,1007.63,
08062013,065922.221,1009.02,1007.62,
08062013,065923.235,1009.03,1007.63,
08062013,065924.250,1009.03,1007.63,
08062013,065925.264,1009.05,1007.65,
08062013,065926.278,1009.08,1007.68,
08062013,065927.292,1009.08,1007.68,
08062013,065928.306,1009.1,1007.7,
08062013,065929.320,1009.11,1007.71,
08062013,065930.334,1009.11,1007.71,
08062013,065931.348,1009.09,1007.69,
08062013,065932.362,1009.07,1007.67,
08062013,065933.376,1009.04,1007.64,
08062013,065934.390,1009.02,1007.62,
08062013,065935.404,1009.01,1007.61,
08062013,065936.418,1009.03,1007.63,
08062013,065937.432,1009.06,1007.66,
08062013,065938.446,1009.06,1007.66,
08062013,065939.460,1009.09,1007.69,
08062013,065940.474,1009.11,1007.71,
08062013,065941.488,1009.14,1007.74,
08062013,065942.502,1009.16,1007.76,
08062013,065943.516,1009.15,1007.75,
08062013,065944.530,1009.1,1007.7,
08062013,065945.544,1009.01,1007.61,
08062013,065946.559,1008.95,1007.55,
08062013,065947.573,1008.93,1007.53,
08062013,065948.587,1008.98,1007.58,
08062013,065949.601,1008.98,1007.58,
08062013,065950.615,1009.04,1007.64,
08062013,065951.629,1009.06,1007.66,
08062013,065952.643,1009.11,1007.71,
08062013,065953.657,1009.16,1007.76,
08062013,065954.671,1009.17,1007.77,
08062013,065955.685,1009.16,1007.76,
08062013,065956.699,1009.13,1007.73,
08062013,065957.713,1009.1,1007.7,
08062013,065958.727,1009.06,1007.66,
08062013,065959.741,1009.01,1007.61,
08062013,070000.755,1009.01,1007.61,
08062013,070001.769,1008.99,1007.59,
08062013,070002.783,1009,1007.6,
08062013,070003.797,1009.03,1007.63,
08062013,070004.811,1009.05,1007.65,
08062013,070005.825,1009.05,1007.65,
08062013,070006.839,1009.06,1007.66,
08062013,070007.853,1009.09,1007.69,
08062013,070008.868,1009.16,1007.76,
08062013,070009.882,1009.18,1007.78,
08062013,070010.896,1009.16,1007.76,
08062013,070011.910,1009.16,1007.76,
08062013,070012.924,1009.11,1007.71,
08062013,070013.938,1009.07,1007.67,
08062013,070014.952,1009.06,1007.66,
08062013,070015.966,1009.04,1007.64,
08062013,070016.980,1009.02,1007.62,
08062013,070017.994,1009.01,1007.61,
08062013,070019.008,1009.06,1007.66,
08062013,070020.022,1009.09,1007.69,
08062013,070021.036,1009.1,1007.7,
08062013,070022.050,1009.1,1007.7,
08062013,070023.064,1009.11,1007.71,
08062013,070024.078,1009.11,1007.71,
08062013,070025.092,1009.03,1007.63,
08062013,070026.106,1008.98,1007.58,
08062013,070027.120,1009,1007.6,
08062013,070028.134,1009.08,1007.68,
08062013,070029.148,1009.13,1007.73,
08062013,070030.162,1009.13,1007.73,
08062013,070031.177,1009.12,1007.72,
08062013,070032.191,1009.12,1007.72,
08062013,070033.205,1009.12,1007.72,
08062013,070034.219,1009.11,1007.71,
08062013,070035.233,1009.1,1007.7,
08062013,070036.247,1009.07,1007.67,
08062013,070037.261,1009.04,1007.64,
08062013,070038.275,1009.02,1007.62,
08062013,070039.289,1009.04,1007.64,
08062013,070040.303,1009.07,1007.67,
08062013,070041.317,1009.07,1007.67,
08062013,070042.331,1009.08,1007.68,
08062013,070043.345,1009.08,1007.68,
08062013,070044.359,1009.09,1007.69,
08062013,070045.373,1009.13,1007.73,
08062013,070046.387,1009.14,1007.74,
08062013,070047.401,1009.13,1007.73,
08062013,070048.415,1009.11,1007.71,
08062013,070049.429,1009.1,1007.7,
08062013,070050.443,1009.08,1007.68,
08062013,070051.457,1009.07,1007.67,
08062013,070052.471,1009.07,1007.67,
08062013,070053.486,1009.07,1007.67,
08062013,070054.500,1009.05,1007.65,
08062013,070055.514,1009.03,1007.63,
08062013,070056.528,1009.03,1007.63,
08062013,070057.542,1009.07,1007.67,
08062013,070058.556,1009.12,1007.72,
08062013,070059.570,1009.15,1007.75,
08062013,070100.584,1009.16,1007.76,
08062013,070101.598,1009.16,1007.76,
08062013,070102.612,1009.13,1007.73,
08062013,070103.626,1009.13,1007.73,
08062013,070104.640,1009.07,1007.67,
08062013,070105.654,1009.03,1007.63,
08062013,070106.668,1009.03,1007.63,
08062013,070107.682,1009.05,1007.65,
08062013,070108.696,1009.06,1007.66,
08062013,070109.710,1009.05,1007.65,
08062013,070110.724,1009.03,1007.63,
08062013,070111.738,1009.07,1007.67,
08062013,070112.752,1009.17,1007.77,
08062013,070113.766,1009.2,1007.8,
08062013,070114.780,1009.2,1007.8,
08062013,070115.795,1009.19,1007.79,
08062013,070116.809,1009.17,1007.77,
08062013,070117.823,1009.12,1007.72,
08062013,070118.837,1009.06,1007.66,
08062013,070119.851,1009.03,1007.63,
08062013,070120.865,1009.03,1007.63,
08062013,070121.879,1009.04,1007.64,
08062013,070122.893,1009.05,1007.65,
08062013,070123.907,1009.06,1007.66,
08062013,070124.921,1009.09,1007.69,
08062013,070125.935,1009.09,1007.69,
08062013,070126.949,1009.11,1007.71,
08062013,070127.963,1009.13,1007.73,
08062013,070128.977,1009.14,1007.74,
08062013,070129.991,1009.13,1007.73,
08062013,070131.005,1009.1,1007.7,
08062013,070132.019,1009.09,1007.69,
08062013,070133.033,1009.09,1007.69,
08062013,070134.047,1009.07,1007.67,
08062013,070135.061,1009.08,1007.68,
08062013,070136.075,1009.08,1007.68,
08062013,070137.089,1009.09,1007.69,
08062013,070138.104,1009.07,1007.67,
08062013,070139.118,1009.05,1007.65,
08062013,070140.132,1009.09,1007.69,
08062013,070141.146,1009.15,1007.75,
08062013,070142.160,1009.15,1007.75,
08062013,070143.174,1009.13,1007.73,
08062013,070144.188,1009.11,1007.71,
08062013,070145.202,1009.11,1007.71,
08062013,070146.216,1009.1,1007.7,
08062013,070147.230,1009.1,1007.7,
08062013,070148.244,1009.08,1007.68,
08062013,070149.258,1009.07,1007.67,
08062013,070150.272,1009.08,1007.68,
08062013,070151.286,1009.09,1007.69,
08062013,070152.300,1009.07,1007.67,
08062013,070153.314,1009.06,1007.66,
08062013,070154.328,1009.08,1007.68,
08062013,070155.342,1009.09,1007.69,
08062013,070156.356,1009.1,1007.7,
08062013,070157.370,1009.1,1007.7,
08062013,070158.384,1009.1,1007.7,
08062013,070159.398,1009.11,1007.71,
08062013,070200.413,1009.12,1007.72,
08062013,070201.427,1009.12,1007.72,
08062013,070202.441,1009.1,1007.7,
08062013,070203.455,1009.1,1007.7,
08062013,070204.469,1009.11,1007.71,
08062013,070205.483,1009.08,1007.68,
08062013,070206.497,1009.06,1007.66,
08062013,070207.511,1009.07,1007.67,
08062013,070208.525,1009.1,1007.7,
08062013,070209.539,1009.1,1007.7,
08062013,070210.553,1009.11,1007.71,
08062013,070211.567,1009.09,1007.69,
08062013,070212.581,1009.09,1007.69,
08062013,070213.595,1009.14,1007.74,
08062013,070214.609,1009.17,1007.77,
08062013,070215.623,1009.16,1007.76,
08062013,070216.637,1009.1,1007.7,
08062013,070217.667,1009.1,1007.7,
08062013,070218.681,1009.07,1007.67,
08062013,070219.695,1009.07,1007.67,
08062013,070220.709,1009.08,1007.68,
08062013,070221.723,1009.08,1007.68,
08062013,070222.737,1009.09,1007.69,
08062013,070223.751,1009.09,1007.69,
08062013,070224.765,1009.1,1007.7,
08062013,070225.779,1009.11,1007.71,
08062013,070226.793,1009.11,1007.71,
08062013,070227.807,1009.11,1007.71,
08062013,070228.821,1009.11,1007.71,
08062013,070229.835,1009.11,1007.71,
08062013,070230.850,1009.09,1007.69,
08062013,070231.864,1009.09,1007.69,
08062013,070232.878,1009.13,1007.73,
08062013,070233.892,1009.15,1007.75,
08062013,070234.906,1009.12,1007.72,
08062013,070235.920,1009.1,1007.7,
08062013,070236.934,1009.09,1007.69,
08062013,070237.948,1009.1,1007.7,
08062013,070238.962,1009.1,1007.7,
08062013,070239.976,1009.1,1007.7,
08062013,070240.990,1009.08,1007.68,
08062013,070242.004,1009.07,1007.67,
08062013,070243.018,1009.08,1007.68,
08062013,070244.032,1009.14,1007.74,
08062013,070245.046,1009.14,1007.74,
08062013,070246.060,1009.14,1007.74,
08062013,070247.074,1009.15,1007.75,
08062013,070248.088,1009.13,1007.73,
08062013,070249.102,1009.09,1007.69,
08062013,070250.116,1009.09,1007.69,
08062013,070251.130,1009.07,1007.67,
08062013,070252.144,1009.06,1007.66,
08062013,070253.159,1009.06,1007.66,
08062013,070254.173,1009.07,1007.67,
08062013,070255.187,1009.08,1007.68,
08062013,070256.201,1009.11,1007.71,
08062013,070257.215,1009.13,1007.73,
08062013,070258.229,1009.13,1007.73,
08062013,070259.243,1009.13,1007.73,
08062013,070300.257,1009.14,1007.74,
08062013,070301.271,1009.14,1007.74,
08062013,070302.285,1009.14,1007.74,
08062013,070303.299,1009.12,1007.72,
08062013,070304.313,1009.08,1007.68,
08062013,070305.327,1009.07,1007.67,
08062013,070306.341,1009.07,1007.67,
08062013,070307.355,1009.07,1007.67,
08062013,070308.369,1009.07,1007.67,
08062013,070309.383,1009.08,1007.68,
08062013,070310.397,1009.11,1007.71,
08062013,070311.411,1009.15,1007.75,
08062013,070312.425,1009.15,1007.75,
08062013,070313.439,1009.16,1007.76,
08062013,070314.453,1009.11,1007.71,
08062013,070315.468,1009.06,1007.66,
08062013,070316.482,1009.06,1007.66,
08062013,070317.496,1009.08,1007.68,
08062013,070318.510,1009.1,1007.7,
08062013,070319.524,1009.1,1007.7,
08062013,070320.538,1009.09,1007.69,
08062013,070321.552,1009.1,1007.7,
08062013,070322.566,1009.12,1007.72,
08062013,070323.580,1009.12,1007.72,
08062013,070324.594,1009.13,1007.73,
08062013,070325.608,1009.14,1007.74,
08062013,070326.622,1009.12,1007.72,
08062013,070327.636,1009.09,1007.69,
08062013,070328.650,1009.09,1007.69,
08062013,070329.664,1009.08,1007.68,
08062013,070330.678,1009.08,1007.68,
08062013,070331.692,1009.11,1007.71,
08062013,070332.706,1009.14,1007.74,
08062013,070333.720,1009.15,1007.75,
08062013,070334.734,1009.15,1007.75,
08062013,070335.748,1009.13,1007.73,
08062013,070336.762,1009.11,1007.71,
08062013,070337.777,1009.1,1007.7,
08062013,070338.791,1009.1,1007.7,
08062013,070339.805,1009.11,1007.71,
08062013,070340.819,1009.11,1007.71,
08062013,070341.833,1009.11,1007.71,
08062013,070342.847,1009.11,1007.71,
08062013,070343.861,1009.1,1007.7,
08062013,070344.875,1009.1,1007.7,
08062013,070345.889,1009.11,1007.71,
08062013,070346.903,1009.12,1007.72,
08062013,070347.917,1009.13,1007.73,
08062013,070348.931,1009.13,1007.73,
08062013,070349.945,1009.11,1007.71,
08062013,070350.959,1009.09,1007.69,
08062013,070351.973,1009.09,1007.69,
08062013,070352.987,1009.11,1007.71,
08062013,070354.001,1009.11,1007.71,
08062013,070355.015,1009.13,1007.73,
08062013,070356.029,1009.13,1007.73,
08062013,070357.043,1009.13,1007.73,
08062013,070358.057,1009.14,1007.74,
08062013,070359.071,1009.13,1007.73,
08062013,070400.086,1009.09,1007.69,
08062013,070401.100,1009.05,1007.65,
08062013,070402.114,1009.05,1007.65,
08062013,070403.128,1009.09,1007.69,
08062013,070404.142,1009.09,1007.69,
08062013,070405.156,1009.15,1007.75,
08062013,070406.170,1009.18,1007.78,
08062013,070407.184,1009.18,1007.78,
08062013,070408.198,1009.16,1007.76,
08062013,070409.212,1009.16,1007.76,
08062013,070410.226,1009.17,1007.77,
08062013,070411.240,1009.16,1007.76,
08062013,070412.254,1009.08,1007.68,
08062013,070413.268,1009.01,1007.61,
08062013,070414.282,1009,1007.6,
08062013,070415.296,1009,1007.6,
08062013,070416.310,1009.03,1007.63,
08062013,070417.324,1009.07,1007.67,
08062013,070418.338,1009.1,1007.7,
08062013,070419.352,1009.13,1007.73,
08062013,070420.366,1009.17,1007.77,
08062013,070421.380,1009.21,1007.81,
08062013,070422.395,1009.22,1007.82,
08062013,070423.409,1009.21,1007.81,
08062013,070424.423,1009.15,1007.75,
08062013,070425.437,1009.11,1007.71,
08062013,070426.451,1009.11,1007.71,
08062013,070427.465,1009.09,1007.69,
08062013,070428.479,1009.07,1007.67,
08062013,070429.493,1009.04,1007.64,
08062013,070430.507,1009.04,1007.64,
08062013,070431.537,1009.06,1007.66,
08062013,070432.551,1009.1,1007.7,
08062013,070433.565,1009.14,1007.74,
08062013,070434.579,1009.16,1007.76,
08062013,070435.593,1009.19,1007.79,
08062013,070436.607,1009.19,1007.79,
08062013,070437.621,1009.19,1007.79,
08062013,070438.635,1009.19,1007.79,
08062013,070439.649,1009.18,1007.78,
08062013,070440.663,1009.16,1007.76,
08062013,070441.677,1009.14,1007.74,
08062013,070442.691,1009.1,1007.7,
08062013,070443.705,1009.05,1007.65,
08062013,070444.719,1009.02,1007.62,
08062013,070445.733,1009.04,1007.64,
08062013,070446.747,1009.1,1007.7,
08062013,070447.761,1009.16,1007.76,
08062013,070448.775,1009.16,1007.76,
08062013,070449.789,1009.2,1007.8,
08062013,070450.803,1009.22,1007.82,
08062013,070451.817,1009.22,1007.82,
08062013,070452.831,1009.18,1007.78,
08062013,070453.846,1009.15,1007.75,
08062013,070454.860,1009.13,1007.73,
08062013,070455.874,1009.12,1007.72,
08062013,070456.888,1009.11,1007.71,
08062013,070457.902,1009.1,1007.7,
08062013,070458.916,1009.1,1007.7,
08062013,070459.930,1009.1,1007.7,
08062013,070500.944,1009.11,1007.71,
08062013,070501.958,1009.12,1007.72,
08062013,070502.972,1009.13,1007.73,
08062013,070503.986,1009.16,1007.76,
08062013,070505.000,1009.18,1007.78,
08062013,070506.014,1009.17,1007.77,
08062013,070507.028,1009.16,1007.76,
08062013,070508.042,1009.15,1007.75,
08062013,070509.056,1009.11,1007.71,
08062013,070510.070,1009.11,1007.71,
08062013,070511.084,1009.1,1007.7,
08062013,070512.098,1009.13,1007.73,
08062013,070513.112,1009.14,1007.74,
08062013,070514.126,1009.14,1007.74,
08062013,070515.140,1009.15,1007.75,
08062013,070516.155,1009.17,1007.77,
08062013,070517.169,1009.17,1007.77,
08062013,070518.183,1009.17,1007.77,
08062013,070519.197,1009.16,1007.76,
08062013,070520.211,1009.15,1007.75,
08062013,070521.225,1009.15,1007.75,
08062013,070522.239,1009.14,1007.74,
08062013,070523.253,1009.11,1007.71,
08062013,070524.267,1009.1,1007.7,
08062013,070525.281,1009.12,1007.72,
08062013,070526.295,1009.16,1007.76,
08062013,070527.309,1009.18,1007.78,
08062013,070528.323,1009.18,1007.78,
08062013,070529.337,1009.18,1007.78,
08062013,070530.351,1009.17,1007.77,
08062013,070531.365,1009.18,1007.78,
08062013,070532.379,1009.18,1007.78,
08062013,070533.393,1009.16,1007.76,
08062013,070534.407,1009.12,1007.72,
08062013,070535.421,1009.11,1007.71,
08062013,070536.435,1009.12,1007.72,
08062013,070537.449,1009.15,1007.75,
08062013,070538.464,1009.16,1007.76,
08062013,070539.478,1009.16,1007.76,
08062013,070540.492,1009.16,1007.76,
08062013,070541.506,1009.16,1007.76,
08062013,070542.520,1009.17,1007.77,
08062013,070543.534,1009.19,1007.79,
08062013,070544.548,1009.19,1007.79,
08062013,070545.562,1009.16,1007.76,
08062013,070546.576,1009.13,1007.73,
08062013,070547.590,1009.13,1007.73,
08062013,070548.604,1009.16,1007.76,
08062013,070549.618,1009.18,1007.78,
08062013,070550.632,1009.15,1007.75,
08062013,070551.646,1009.15,1007.75,
08062013,070552.660,1009.13,1007.73,
08062013,070553.674,1009.12,1007.72,
08062013,070554.688,1009.16,1007.76,
08062013,070555.702,1009.19,1007.79,
08062013,070556.716,1009.19,1007.79,
08062013,070557.730,1009.17,1007.77,
08062013,070558.744,1009.16,1007.76,
08062013,070559.758,1009.17,1007.77,
08062013,070600.773,1009.17,1007.77,
08062013,070601.787,1009.17,1007.77,
08062013,070602.801,1009.17,1007.77,
08062013,070603.815,1009.16,1007.76,
08062013,070604.829,1009.15,1007.75,
08062013,070605.843,1009.14,1007.74,
08062013,070606.857,1009.14,1007.74,
08062013,070607.871,1009.15,1007.75,
08062013,070608.885,1009.17,1007.77,
08062013,070609.899,1009.18,1007.78,
08062013,070610.913,1009.18,1007.78,
08062013,070611.927,1009.18,1007.78,
08062013,070612.941,1009.18,1007.78,
08062013,070613.955,1009.18,1007.78,
08062013,070614.969,1009.19,1007.79,
08062013,070615.983,1009.19,1007.79,
08062013,070616.997,1009.15,1007.75,
08062013,070618.011,1009.15,1007.75,
08062013,070619.025,1009.15,1007.75,
08062013,070620.039,1009.16,1007.76,
08062013,070621.053,1009.16,1007.76,
08062013,070622.067,1009.16,1007.76,
08062013,070623.082,1009.16,1007.76,
08062013,070624.096,1009.16,1007.76,
08062013,070625.110,1009.18,1007.78,
08062013,070626.124,1009.2,1007.8,
08062013,070627.138,1009.19,1007.79,
08062013,070628.152,1009.18,1007.78,
08062013,070629.166,1009.17,1007.77,
08062013,070630.180,1009.17,1007.77,
08062013,070631.194,1009.18,1007.78,
08062013,070632.208,1009.17,1007.77,
08062013,070633.222,1009.16,1007.76,
08062013,070634.236,1009.15,1007.75,
08062013,070635.250,1009.15,1007.75,
08062013,070636.264,1009.15,1007.75,
08062013,070637.278,1009.15,1007.75,
08062013,070638.292,1009.16,1007.76,
08062013,070639.306,1009.18,1007.78,
08062013,070640.320,1009.2,1007.8,
08062013,070641.334,1009.2,1007.8,
08062013,070642.348,1009.2,1007.8,
08062013,070643.362,1009.2,1007.8,
08062013,070644.376,1009.2,1007.8,
08062013,070645.391,1009.19,1007.79,
08062013,070646.405,1009.19,1007.79,
08062013,070647.419,1009.17,1007.77,
08062013,070648.433,1009.15,1007.75,
08062013,070649.447,1009.15,1007.75,
08062013,070650.461,1009.19,1007.79,
08062013,070651.475,1009.2,1007.8,
08062013,070652.489,1009.19,1007.79,
08062013,070653.503,1009.19,1007.79,
08062013,070654.517,1009.17,1007.77,
08062013,070655.531,1009.18,1007.78,
08062013,070656.545,1009.2,1007.8,
08062013,070657.559,1009.23,1007.83,
08062013,070658.573,1009.21,1007.81,
08062013,070659.587,1009.16,1007.76,
08062013,070700.601,1009.14,1007.74,
08062013,070701.615,1009.15,1007.75,
08062013,070702.629,1009.18,1007.78,
08062013,070703.643,1009.2,1007.8,
08062013,070704.657,1009.2,1007.8,
08062013,070705.671,1009.2,1007.8,
08062013,070706.685,1009.2,1007.8,
08062013,070707.700,1009.2,1007.8,
08062013,070708.714,1009.2,1007.8,
08062013,070709.728,1009.2,1007.8,
08062013,070710.742,1009.22,1007.82,
08062013,070711.756,1009.22,1007.82,
08062013,070712.770,1009.2,1007.8,
08062013,070713.784,1009.17,1007.77,
08062013,070714.798,1009.16,1007.76,
08062013,070715.812,1009.16,1007.76,
08062013,070716.826,1009.16,1007.76,
08062013,070717.840,1009.18,1007.78,
08062013,070718.854,1009.2,1007.8,
08062013,070719.868,1009.21,1007.81,
08062013,070720.882,1009.21,1007.81,
08062013,070721.896,1009.21,1007.81,
08062013,070722.910,1009.2,1007.8,
08062013,070723.924,1009.2,1007.8,
08062013,070724.938,1009.2,1007.8,
08062013,070725.952,1009.19,1007.79,
08062013,070726.966,1009.19,1007.79,
08062013,070727.980,1009.17,1007.77,
08062013,070728.994,1009.17,1007.77,
08062013,070730.009,1009.18,1007.78,
08062013,070731.023,1009.2,1007.8,
08062013,070732.037,1009.23,1007.83,
08062013,070733.051,1009.24,1007.84,
08062013,070734.065,1009.24,1007.84,
08062013,070735.079,1009.24,1007.84,
08062013,070736.093,1009.22,1007.82,
08062013,070737.107,1009.22,1007.82,
08062013,070738.121,1009.18,1007.78,
08062013,070739.135,1009.16,1007.76,
08062013,070740.149,1009.16,1007.76,
08062013,070741.163,1009.16,1007.76,
08062013,070742.177,1009.17,1007.77,
08062013,070743.191,1009.19,1007.79,
08062013,070744.205,1009.22,1007.82,
08062013,070745.219,1009.25,1007.85,
08062013,070746.233,1009.26,1007.86,
08062013,070747.247,1009.25,1007.85,
08062013,070748.261,1009.25,1007.85,
08062013,070749.275,1009.24,1007.84,
08062013,070750.289,1009.21,1007.81,
08062013,070751.303,1009.19,1007.79,
08062013,070752.318,1009.19,1007.79,
08062013,070753.332,1009.19,1007.79,
08062013,070754.346,1009.19,1007.79,
08062013,070755.360,1009.2,1007.8,
08062013,070756.374,1009.25,1007.85,
08062013,070757.388,1009.27,1007.87,
08062013,070758.402,1009.24,1007.84,
08062013,070759.416,1009.24,1007.84,
08062013,070800.430,1009.2,1007.8,
08062013,070801.444,1009.2,1007.8,
08062013,070802.458,1009.22,1007.82,
08062013,070803.472,1009.24,1007.84,
08062013,070804.486,1009.21,1007.81,
08062013,070805.500,1009.17,1007.77,
08062013,070806.514,1009.19,1007.79,
08062013,070807.528,1009.25,1007.85,
08062013,070808.542,1009.26,1007.86,
08062013,070809.556,1009.26,1007.86,
08062013,070810.570,1009.23,1007.83,
08062013,070811.584,1009.21,1007.81,
08062013,070812.598,1009.21,1007.81,
08062013,070813.612,1009.21,1007.81,
08062013,070814.627,1009.21,1007.81,
08062013,070815.641,1009.22,1007.82,
08062013,070816.655,1009.22,1007.82,
08062013,070817.669,1009.22,1007.82,
08062013,070818.683,1009.21,1007.81,
08062013,070819.697,1009.21,1007.81,
08062013,070820.711,1009.21,1007.81,
08062013,070821.725,1009.21,1007.81,
08062013,070822.739,1009.22,1007.82,
08062013,070823.753,1009.22,1007.82,
08062013,070824.767,1009.22,1007.82,
08062013,070825.781,1009.22,1007.82,
08062013,070826.795,1009.23,1007.83,
08062013,070827.809,1009.22,1007.82,
08062013,070828.823,1009.22,1007.82,
08062013,070829.837,1009.2,1007.8,
08062013,070830.851,1009.2,1007.8,
08062013,070831.865,1009.21,1007.81,
08062013,070832.879,1009.22,1007.82,
08062013,070833.893,1009.21,1007.81,
08062013,070834.907,1009.21,1007.81,
08062013,070835.921,1009.21,1007.81,
08062013,070836.936,1009.22,1007.82,
08062013,070837.950,1009.23,1007.83,
08062013,070838.964,1009.24,1007.84,
08062013,070839.978,1009.25,1007.85,
08062013,070840.992,1009.25,1007.85,
08062013,070842.006,1009.22,1007.82,
08062013,070843.020,1009.2,1007.8,
08062013,070844.034,1009.19,1007.79,
08062013,070845.048,1009.2,1007.8,
08062013,070846.062,1009.22,1007.82,
08062013,070847.076,1009.22,1007.82,
08062013,070848.090,1009.22,1007.82,
08062013,070849.104,1009.22,1007.82,
08062013,070850.118,1009.22,1007.82,
08062013,070851.132,1009.22,1007.82,
08062013,070852.146,1009.23,1007.83,
08062013,070853.160,1009.24,1007.84,
08062013,070854.174,1009.24,1007.84,
08062013,070855.188,1009.23,1007.83,
08062013,070856.202,1009.22,1007.82,
08062013,070857.216,1009.22,1007.82,
08062013,070858.230,1009.21,1007.81,
08062013,070859.245,1009.21,1007.81,
08062013,070900.259,1009.21,1007.81,
08062013,070901.273,1009.21,1007.81,
08062013,070902.287,1009.24,1007.84,
08062013,070903.301,1009.25,1007.85,
08062013,070904.315,1009.24,1007.84,
08062013,070905.329,1009.23,1007.83,
08062013,070906.343,1009.23,1007.83,
08062013,070907.357,1009.22,1007.82,
08062013,070908.371,1009.22,1007.82,
08062013,070909.385,1009.22,1007.82,
08062013,070910.399,1009.23,1007.83,
08062013,070911.413,1009.23,1007.83,
08062013,070912.427,1009.23,1007.83,
08062013,070913.441,1009.24,1007.84,
08062013,070914.455,1009.23,1007.83,
08062013,070915.469,1009.23,1007.83,
08062013,070916.483,1009.23,1007.83,
08062013,070917.497,1009.23,1007.83,
08062013,070918.511,1009.23,1007.83,
08062013,070919.525,1009.23,1007.83,
08062013,070920.539,1009.22,1007.82,
08062013,070921.554,1009.23,1007.83,
08062013,070922.568,1009.23,1007.83,
08062013,070923.582,1009.23,1007.83,
08062013,070924.596,1009.24,1007.84,
08062013,070925.610,1009.24,1007.84,
08062013,070926.624,1009.24,1007.84,
08062013,070927.638,1009.24,1007.84,
08062013,070928.652,1009.22,1007.82,
08062013,070929.666,1009.2,1007.8,
08062013,070930.680,1009.19,1007.79,
08062013,070931.694,1009.21,1007.81,
08062013,070932.708,1009.25,1007.85,
08062013,070933.722,1009.26,1007.86,
08062013,070934.736,1009.26,1007.86,
08062013,070935.750,1009.24,1007.84,
08062013,070936.764,1009.22,1007.82,
08062013,070937.778,1009.22,1007.82,
08062013,070938.792,1009.25,1007.85,
08062013,070939.806,1009.28,1007.88,
08062013,070940.820,1009.29,1007.89,
08062013,070941.834,1009.26,1007.86,
08062013,070942.848,1009.26,1007.86,
08062013,070943.863,1009.2,1007.8,
08062013,070944.877,1009.18,1007.78,
08062013,070945.891,1009.2,1007.8,
08062013,070946.905,1009.23,1007.83,
08062013,070947.919,1009.23,1007.83,
08062013,070948.933,1009.2,1007.8,
08062013,070949.947,1009.2,1007.8,
08062013,070950.961,1009.32,1007.92,
08062013,070951.975,1009.34,1007.94,
08062013,070952.989,1009.34,1007.94,
08062013,070954.003,1009.32,1007.92,
08062013,070955.017,1009.28,1007.88,
08062013,070956.031,1009.24,1007.84,
08062013,070957.045,1009.22,1007.82,
08062013,070958.059,1009.21,1007.81,
08062013,070959.073,1009.2,1007.8,
08062013,071000.087,1009.2,1007.8,
08062013,071001.101,1009.21,1007.81,
08062013,071002.115,1009.24,1007.84,
08062013,071003.129,1009.26,1007.86,
08062013,071004.143,1009.26,1007.86,
08062013,071005.157,1009.26,1007.86,
08062013,071006.172,1009.26,1007.86,
08062013,071007.186,1009.27,1007.87,
08062013,071008.200,1009.27,1007.87,
08062013,071009.214,1009.28,1007.88,
08062013,071010.228,1009.27,1007.87,
08062013,071011.242,1009.23,1007.83,
08062013,071012.256,1009.21,1007.81,
08062013,071013.270,1009.21,1007.81,
08062013,071014.284,1009.22,1007.82,
08062013,071015.298,1009.22,1007.82,
08062013,071016.312,1009.23,1007.83,
08062013,071017.326,1009.23,1007.83,
08062013,071018.340,1009.22,1007.82,
08062013,071019.354,1009.23,1007.83,
08062013,071020.368,1009.27,1007.87,
08062013,071021.382,1009.28,1007.88,
08062013,071022.396,1009.28,1007.88,
08062013,071023.410,1009.27,1007.87,
08062013,071024.424,1009.26,1007.86,
08062013,071025.438,1009.26,1007.86,
08062013,071026.452,1009.26,1007.86,
08062013,071027.466,1009.26,1007.86,
08062013,071028.481,1009.25,1007.85,
08062013,071029.495,1009.24,1007.84,
08062013,071030.509,1009.23,1007.83,
08062013,071031.523,1009.24,1007.84,
08062013,071032.537,1009.28,1007.88,
08062013,071033.551,1009.29,1007.89,
08062013,071034.565,1009.27,1007.87,
08062013,071035.579,1009.22,1007.82,
08062013,071036.593,1009.24,1007.84,
08062013,071037.607,1009.24,1007.84,
08062013,071038.621,1009.29,1007.89,
08062013,071039.635,1009.31,1007.91,
08062013,071040.649,1009.31,1007.91,
08062013,071041.663,1009.28,1007.88,
08062013,071042.677,1009.24,1007.84,
08062013,071043.691,1009.22,1007.82,
08062013,071044.705,1009.21,1007.81,
08062013,071045.719,1009.21,1007.81,
08062013,071046.733,1009.24,1007.84,
08062013,071047.747,1009.25,1007.85,
08062013,071048.761,1009.25,1007.85,
08062013,071049.775,1009.26,1007.86,
08062013,071050.790,1009.27,1007.87,
08062013,071051.804,1009.29,1007.89,
08062013,071052.818,1009.3,1007.9,
08062013,071053.832,1009.31,1007.91,
08062013,071054.846,1009.28,1007.88,
08062013,071055.860,1009.23,1007.83,
08062013,071056.874,1009.21,1007.81,
08062013,071057.888,1009.21,1007.81,
08062013,071058.902,1009.23,1007.83,
08062013,071059.916,1009.23,1007.83,
08062013,071100.930,1009.24,1007.84,
08062013,071101.944,1009.24,1007.84,
08062013,071102.958,1009.3,1007.9,
08062013,071103.972,1009.33,1007.93,
08062013,071104.986,1009.33,1007.93,
08062013,071106.000,1009.32,1007.92,
08062013,071107.014,1009.28,1007.88,
08062013,071108.028,1009.26,1007.86,
08062013,071109.042,1009.25,1007.85,
08062013,071110.056,1009.25,1007.85,
08062013,071111.070,1009.24,1007.84,
08062013,071112.084,1009.21,1007.81,
08062013,071113.099,1009.2,1007.8,
08062013,071114.113,1009.22,1007.82,
08062013,071115.127,1009.26,1007.86,
08062013,071116.141,1009.29,1007.89,
08062013,071117.155,1009.3,1007.9,
08062013,071118.169,1009.3,1007.9,
08062013,071119.183,1009.3,1007.9,
08062013,071120.197,1009.28,1007.88,
08062013,071121.211,1009.26,1007.86,
08062013,071122.225,1009.25,1007.85,
08062013,071123.239,1009.25,1007.85,
08062013,071124.253,1009.24,1007.84,
08062013,071125.267,1009.24,1007.84,
08062013,071126.281,1009.25,1007.85,
08062013,071127.295,1009.25,1007.85,
08062013,071128.309,1009.26,1007.86,
08062013,071129.323,1009.26,1007.86,
08062013,071130.337,1009.27,1007.87,
08062013,071131.351,1009.29,1007.89,
08062013,071132.365,1009.29,1007.89,
08062013,071133.379,1009.25,1007.85,
08062013,071134.393,1009.23,1007.83,
08062013,071135.408,1009.24,1007.84,
08062013,071136.422,1009.25,1007.85,
08062013,071137.436,1009.21,1007.81,
08062013,071138.450,1009.18,1007.78,
08062013,071139.464,1009.23,1007.83,
08062013,071140.478,1009.23,1007.83,
08062013,071141.492,1009.33,1007.93,
08062013,071142.506,1009.38,1007.98,
08062013,071143.520,1009.38,1007.98,
08062013,071144.534,1009.31,1007.91,
08062013,071145.548,1009.27,1007.87,
08062013,071146.562,1009.26,1007.86,
08062013,071147.576,1009.26,1007.86,
08062013,071148.590,1009.22,1007.82,
08062013,071149.604,1009.19,1007.79,
08062013,071150.618,1009.19,1007.79,
08062013,071151.632,1009.19,1007.79,
08062013,071152.646,1009.22,1007.82,
08062013,071153.660,1009.24,1007.84,
08062013,071154.674,1009.28,1007.88,
08062013,071155.688,1009.29,1007.89,
08062013,071156.702,1009.29,1007.89,
08062013,071157.717,1009.29,1007.89,
08062013,071158.731,1009.29,1007.89,
08062013,071159.745,1009.3,1007.9,
08062013,071200.759,1009.3,1007.9,
08062013,071201.773,1009.28,1007.88,
08062013,071202.787,1009.28,1007.88,
08062013,071203.801,1009.23,1007.83,
08062013,071204.815,1009.21,1007.81,
08062013,071205.829,1009.2,1007.8,
08062013,071206.843,1009.21,1007.81,
08062013,071207.857,1009.22,1007.82,
08062013,071208.871,1009.22,1007.82,
08062013,071209.885,1009.26,1007.86,
08062013,071210.899,1009.32,1007.92,
08062013,071211.913,1009.34,1007.94,
08062013,071212.927,1009.32,1007.92,
08062013,071213.941,1009.29,1007.89,
08062013,071214.955,1009.27,1007.87,
08062013,071215.969,1009.27,1007.87,
08062013,071216.983,1009.25,1007.85,
08062013,071217.997,1009.23,1007.83,
08062013,071219.012,1009.23,1007.83,
08062013,071220.026,1009.23,1007.83,
08062013,071221.040,1009.23,1007.83,
08062013,071222.054,1009.24,1007.84,
08062013,071223.068,1009.26,1007.86,
08062013,071224.082,1009.26,1007.86,
08062013,071225.096,1009.27,1007.87,
08062013,071226.110,1009.28,1007.88,
08062013,071227.124,1009.29,1007.89,
08062013,071228.138,1009.29,1007.89,
08062013,071229.152,1009.28,1007.88,
08062013,071230.166,1009.27,1007.87,
08062013,071231.180,1009.27,1007.87,
08062013,071232.194,1009.26,1007.86,
08062013,071233.208,1009.24,1007.84,
08062013,071234.222,1009.23,1007.83,
08062013,071235.236,1009.23,1007.83,
08062013,071236.250,1009.23,1007.83,
08062013,071237.264,1009.24,1007.84,
08062013,071238.278,1009.25,1007.85,
08062013,071239.292,1009.26,1007.86,
08062013,071240.306,1009.27,1007.87,
08062013,071241.321,1009.28,1007.88,
08062013,071242.335,1009.28,1007.88,
08062013,071243.349,1009.28,1007.88,
08062013,071244.363,1009.28,1007.88,
08062013,071245.377,1009.28,1007.88,
08062013,071246.391,1009.29,1007.89,
08062013,071247.405,1009.28,1007.88,
08062013,071248.419,1009.27,1007.87,
08062013,071249.433,1009.25,1007.85,
08062013,071250.447,1009.24,1007.84,
08062013,071251.461,1009.24,1007.84,
08062013,071252.475,1009.28,1007.88,
08062013,071253.489,1009.3,1007.9,
08062013,071254.503,1009.3,1007.9,
08062013,071255.517,1009.31,1007.91,
08062013,071256.531,1009.31,1007.91,
08062013,071257.545,1009.31,1007.91,
08062013,071258.559,1009.3,1007.9,
08062013,071259.573,1009.26,1007.86,
08062013,071300.587,1009.24,1007.84,
08062013,071301.601,1009.24,1007.84,
08062013,071302.615,1009.25,1007.85,
08062013,071303.630,1009.26,1007.86,
08062013,071304.644,1009.26,1007.86,
08062013,071305.658,1009.26,1007.86,
08062013,071306.672,1009.27,1007.87,
08062013,071307.686,1009.31,1007.91,
08062013,071308.700,1009.34,1007.94,
08062013,071309.714,1009.31,1007.91,
08062013,071310.728,1009.25,1007.85,
08062013,071311.742,1009.24,1007.84,
08062013,071312.756,1009.27,1007.87,
08062013,071313.770,1009.28,1007.88,
08062013,071314.784,1009.26,1007.86,
08062013,071315.798,1009.24,1007.84,
08062013,071316.812,1009.24,1007.84,
08062013,071317.826,1009.26,1007.86,
08062013,071318.840,1009.3,1007.9,
08062013,071319.854,1009.32,1007.92,
08062013,071320.868,1009.3,1007.9,
08062013,071321.882,1009.29,1007.89,
08062013,071322.896,1009.29,1007.89,
08062013,071323.910,1009.3,1007.9,
08062013,071324.924,1009.28,1007.88,
08062013,071325.939,1009.27,1007.87,
08062013,071326.953,1009.27,1007.87,
08062013,071327.967,1009.26,1007.86,
08062013,071328.981,1009.25,1007.85,
08062013,071329.995,1009.24,1007.84,
08062013,071331.009,1009.27,1007.87,
08062013,071332.023,1009.31,1007.91,
08062013,071333.037,1009.33,1007.93,
08062013,071334.051,1009.32,1007.92,
08062013,071335.065,1009.29,1007.89,
08062013,071336.079,1009.29,1007.89,
08062013,071337.093,1009.3,1007.9,
08062013,071338.107,1009.3,1007.9,
08062013,071339.121,1009.29,1007.89,
08062013,071340.135,1009.25,1007.85,
08062013,071341.149,1009.24,1007.84,
08062013,071342.163,1009.24,1007.84,
08062013,071343.177,1009.25,1007.85,
08062013,071344.191,1009.26,1007.86,
08062013,071345.205,1009.26,1007.86,
08062013,071346.219,1009.27,1007.87,
08062013,071347.233,1009.28,1007.88,
08062013,071348.248,1009.28,1007.88,
08062013,071349.262,1009.28,1007.88,
08062013,071350.276,1009.3,1007.9,
08062013,071351.290,1009.32,1007.92,
08062013,071352.304,1009.31,1007.91,
08062013,071353.318,1009.29,1007.89,
08062013,071354.332,1009.28,1007.88,
08062013,071355.346,1009.28,1007.88,
08062013,071356.360,1009.27,1007.87,
08062013,071357.374,1009.25,1007.85,
08062013,071358.388,1009.24,1007.84,
08062013,071359.402,1009.27,1007.87,
08062013,071400.416,1009.27,1007.87,
08062013,071401.430,1009.3,1007.9,
08062013,071402.444,1009.3,1007.9,
08062013,071403.458,1009.3,1007.9,
08062013,071404.472,1009.31,1007.91,
08062013,071405.486,1009.32,1007.92,
08062013,071406.500,1009.31,1007.91,
08062013,071407.514,1009.29,1007.89,
08062013,071408.528,1009.27,1007.87,
08062013,071409.542,1009.26,1007.86,
08062013,071410.557,1009.26,1007.86,
08062013,071411.571,1009.26,1007.86,
08062013,071412.585,1009.27,1007.87,
08062013,071413.599,1009.27,1007.87,
08062013,071414.613,1009.28,1007.88,
08062013,071415.627,1009.3,1007.9,
08062013,071416.641,1009.31,1007.91,
08062013,071417.655,1009.3,1007.9,
08062013,071418.669,1009.25,1007.85,
08062013,071419.683,1009.25,1007.85,
08062013,071420.697,1009.22,1007.82,
08062013,071421.711,1009.22,1007.82,
08062013,071422.725,1009.25,1007.85,
08062013,071423.739,1009.29,1007.89,
08062013,071424.753,1009.29,1007.89,
08062013,071425.767,1009.28,1007.88,
08062013,071426.781,1009.29,1007.89,
08062013,071427.795,1009.28,1007.88,
08062013,071428.809,1009.26,1007.86,
08062013,071429.823,1009.24,1007.84,
08062013,071430.837,1009.24,1007.84,
08062013,071431.851,1009.24,1007.84,
08062013,071432.866,1009.25,1007.85,
08062013,071433.880,1009.25,1007.85,
08062013,071434.894,1009.23,1007.83,
08062013,071435.908,1009.3,1007.9,
08062013,071436.922,1009.33,1007.93,
08062013,071437.936,1009.29,1007.89,
08062013,071438.950,1009.25,1007.85,
08062013,071439.964,1009.24,1007.84,
08062013,071440.978,1009.24,1007.84,
08062013,071441.992,1009.25,1007.85,
08062013,071443.006,1009.25,1007.85,
08062013,071444.020,1009.26,1007.86,
08062013,071445.034,1009.24,1007.84,
08062013,071446.048,1009.23,1007.83,
08062013,071447.062,1009.23,1007.83,
08062013,071448.076,1009.26,1007.86,
08062013,071449.090,1009.26,1007.86,
08062013,071450.104,1009.26,1007.86,
08062013,071451.118,1009.26,1007.86,
08062013,071452.132,1009.26,1007.86,
08062013,071453.146,1009.26,1007.86,
08062013,071454.160,1009.25,1007.85,
08062013,071455.175,1009.24,1007.84,
08062013,071456.189,1009.23,1007.83,
08062013,071457.203,1009.23,1007.83,
08062013,071458.217,1009.23,1007.83,
08062013,071459.231,1009.22,1007.82,
08062013,071500.245,1009.21,1007.81,
08062013,071501.259,1009.22,1007.82,
08062013,071502.273,1009.24,1007.84,
08062013,071503.287,1009.24,1007.84,
08062013,071504.301,1009.21,1007.81,
08062013,071505.315,1009.21,1007.81,
08062013,071506.329,1009.16,1007.76,
08062013,071507.343,1009.15,1007.75,
08062013,071508.357,1009.26,1007.86,
08062013,071509.371,1009.27,1007.87,
08062013,071510.385,1009.25,1007.85,
08062013,071511.399,1009.22,1007.82,
08062013,071512.413,1009.22,1007.82,
08062013,071513.427,1009.17,1007.77,
08062013,071514.441,1009.17,1007.77,
08062013,071515.455,1009.16,1007.76,
08062013,071516.469,1009.17,1007.77,
08062013,071517.484,1009.22,1007.82,
08062013,071518.498,1009.25,1007.85,
08062013,071519.512,1009.26,1007.86,
08062013,071520.526,1009.24,1007.84,
08062013,071521.540,1009.19,1007.79,
08062013,071522.554,1009.15,1007.75,
08062013,071523.568,1009.16,1007.76,
08062013,071524.582,1009.17,1007.77,
08062013,071525.596,1009.17,1007.77,
08062013,071526.610,1009.16,1007.76,
08062013,071527.624,1009.22,1007.82,
08062013,071528.638,1009.27,1007.87,
08062013,071529.652,1009.27,1007.87,
08062013,071530.666,1009.25,1007.85,
08062013,071531.680,1009.19,1007.79,
08062013,071532.694,1009.15,1007.75,
08062013,071533.708,1009.16,1007.76,
08062013,071534.722,1009.15,1007.75,
08062013,071535.736,1009.13,1007.73,
08062013,071536.750,1009.13,1007.73,
08062013,071537.764,1009.14,1007.74,
08062013,071538.778,1009.09,1007.69,
08062013,071539.793,1009.11,1007.71,
08062013,071540.807,1009.16,1007.76,
08062013,071541.821,1009.19,1007.79,
08062013,071542.835,1009.14,1007.74,
08062013,071543.849,1009.12,1007.72,
08062013,071544.863,1009.12,1007.72,
08062013,071545.877,1009.19,1007.79,
08062013,071546.891,1009.1,1007.7,
08062013,071547.905,1009.19,1007.79,
08062013,071548.919,1009.22,1007.82,
08062013,071549.933,1009.24,1007.84,
08062013,071550.947,1009.24,1007.84,
08062013,071551.961,1009.19,1007.79,
08062013,071552.975,1009.12,1007.72,
08062013,071553.989,1009.12,1007.72,
08062013,071555.003,1009.12,1007.72,
08062013,071556.017,1009.13,1007.73,
08062013,071557.031,1009.13,1007.73,
08062013,071558.045,1009.11,1007.71,
08062013,071559.059,1009.12,1007.72,
08062013,071600.073,1009.16,1007.76,
08062013,071601.087,1009.16,1007.76,
08062013,071602.102,1009.14,1007.74,
08062013,071603.116,1009.14,1007.74,
08062013,071604.130,1009.14,1007.74,
08062013,071605.144,1009.17,1007.77,
08062013,071606.158,1009.17,1007.77,
08062013,071607.172,1009.14,1007.74,
08062013,071608.201,1009.14,1007.74,
08062013,071609.215,1009.15,1007.75,
08062013,071610.229,1009.15,1007.75,
08062013,071611.244,1009.12,1007.72,
08062013,071612.258,1009.12,1007.72,
08062013,071613.272,1009.14,1007.74,
08062013,071614.286,1009.15,1007.75,
08062013,071615.300,1009.14,1007.74,
08062013,071616.314,1009.13,1007.73,
08062013,071617.328,1009.13,1007.73,
08062013,071618.342,1009.09,1007.69,
08062013,071619.356,1009.06,1007.66,
08062013,071620.370,1009.09,1007.69,
08062013,071621.384,1009.15,1007.75,
08062013,071622.398,1009.17,1007.77,
08062013,071623.412,1009.16,1007.76,
08062013,071624.426,1009.12,1007.72,
08062013,071625.440,1009.06,1007.66,
08062013,071626.454,1009.03,1007.63,
08062013,071627.468,1009.1,1007.7,
08062013,071628.482,1009.1,1007.7,
08062013,071629.496,1009.16,1007.76,
08062013,071630.510,1009.18,1007.78,
08062013,071631.524,1009.17,1007.77,
08062013,071632.538,1009.14,1007.74,
08062013,071633.553,1009.12,1007.72,
08062013,071634.567,1009.09,1007.69,
08062013,071635.581,1009.08,1007.68,
08062013,071636.595,1009.11,1007.71,
08062013,071637.609,1009.14,1007.74,
08062013,071638.623,1009.14,1007.74,
08062013,071639.637,1009.14,1007.74,
08062013,071640.651,1009.15,1007.75,
08062013,071641.665,1009.14,1007.74,
08062013,071642.679,1009.11,1007.71,
08062013,071643.693,1009.07,1007.67,
08062013,071644.707,1009.06,1007.66,
08062013,071645.721,1009.1,1007.7,
08062013,071646.735,1009.14,1007.74,
08062013,071647.749,1009.19,1007.79,
08062013,071648.763,1009.2,1007.8,
08062013,071649.777,1009.2,1007.8,
08062013,071650.791,1009.2,1007.8,
08062013,071651.805,1009.17,1007.77,
08062013,071652.819,1009.12,1007.72,
08062013,071653.833,1009.07,1007.67,
08062013,071654.847,1009.07,1007.67,
08062013,071655.862,1009.09,1007.69,
08062013,071656.876,1009.22,1007.82,
08062013,071657.890,1009.22,1007.82,
08062013,071658.904,1009.18,1007.78,
08062013,071659.918,1009.14,1007.74,
08062013,071700.932,1009.14,1007.74,
08062013,071701.946,1009.13,1007.73,
08062013,071702.960,1009.13,1007.73,
08062013,071703.974,1009.14,1007.74,
08062013,071704.988,1009.16,1007.76,
08062013,071706.002,1009.17,1007.77,
08062013,071707.016,1009.18,1007.78,
08062013,071708.030,1009.18,1007.78,
08062013,071709.044,1009.16,1007.76,
08062013,071710.058,1009.13,1007.73,
08062013,071711.072,1009.13,1007.73,
08062013,071712.086,1009.17,1007.77,
08062013,071713.100,1009.19,1007.79,
08062013,071714.114,1009.18,1007.78,
08062013,071715.128,1009.15,1007.75,
08062013,071716.142,1009.12,1007.72,
08062013,071717.156,1009.15,1007.75,
08062013,071718.171,1009.18,1007.78,
08062013,071719.185,1009.19,1007.79,
08062013,071720.199,1009.19,1007.79,
08062013,071721.213,1009.19,1007.79,
08062013,071722.227,1009.18,1007.78,
08062013,071723.241,1009.17,1007.77,
08062013,071724.255,1009.16,1007.76,
08062013,071725.269,1009.16,1007.76,
08062013,071726.283,1009.19,1007.79,
08062013,071727.297,1009.23,1007.83,
08062013,071728.311,1009.25,1007.85,
08062013,071729.325,1009.26,1007.86,
08062013,071730.339,1009.24,1007.84,
08062013,071731.353,1009.24,1007.84,
08062013,071732.367,1009.2,1007.8,
08062013,071733.381,1009.19,1007.79,
08062013,071734.395,1009.19,1007.79,
08062013,071735.409,1009.2,1007.8,
08062013,071736.423,1009.19,1007.79,
08062013,071737.437,1009.17,1007.77,
08062013,071738.451,1009.18,1007.78,
08062013,071739.465,1009.19,1007.79,
08062013,071740.480,1009.19,1007.79,
08062013,071741.494,1009.19,1007.79,
08062013,071742.508,1009.19,1007.79,
08062013,071743.522,1009.19,1007.79,
08062013,071744.536,1009.21,1007.81,
08062013,071745.550,1009.23,1007.83,
08062013,071746.564,1009.25,1007.85,
08062013,071747.578,1009.25,1007.85,
08062013,071748.592,1009.24,1007.84,
08062013,071749.606,1009.23,1007.83,
08062013,071750.620,1009.21,1007.81,
08062013,071751.634,1009.2,1007.8,
08062013,071752.648,1009.19,1007.79,
08062013,071753.662,1009.19,1007.79,
08062013,071754.676,1009.22,1007.82,
08062013,071755.690,1009.24,1007.84,
08062013,071756.704,1009.25,1007.85,
08062013,071757.718,1009.22,1007.82,
08062013,071758.732,1009.19,1007.79,
08062013,071759.746,1009.18,1007.78,
08062013,071800.760,1009.19,1007.79,
08062013,071801.774,1009.22,1007.82,
08062013,071802.789,1009.25,1007.85,
08062013,071803.803,1009.26,1007.86,
08062013,071804.817,1009.26,1007.86,
08062013,071805.831,1009.26,1007.86,
08062013,071806.845,1009.25,1007.85,
08062013,071807.859,1009.23,1007.83,
08062013,071808.873,1009.15,1007.75,
08062013,071809.887,1009.2,1007.8,
08062013,071810.901,1009.25,1007.85,
08062013,071811.915,1009.26,1007.86,
08062013,071812.929,1009.27,1007.87,
08062013,071813.943,1009.24,1007.84,
08062013,071814.957,1009.24,1007.84,
08062013,071815.971,1009.2,1007.8,
08062013,071816.985,1009.19,1007.79,
08062013,071817.999,1009.18,1007.78,
08062013,071819.029,1009.19,1007.79,
08062013,071820.043,1009.22,1007.82,
08062013,071821.057,1009.22,1007.82,
08062013,071822.071,1009.22,1007.82,
08062013,071823.085,1009.21,1007.81,
08062013,071824.099,1009.19,1007.79,
08062013,071825.113,1009.2,1007.8,
08062013,071826.127,1009.2,1007.8,
08062013,071827.141,1009.2,1007.8,
08062013,071828.155,1009.2,1007.8,
08062013,071829.169,1009.2,1007.8,
08062013,071830.183,1009.2,1007.8,
08062013,071831.197,1009.2,1007.8,
08062013,071832.211,1009.18,1007.78,
08062013,071833.225,1009.18,1007.78,
08062013,071834.240,1009.2,1007.8,
08062013,071835.254,1009.2,1007.8,
08062013,071836.268,1009.2,1007.8,
08062013,071837.282,1009.2,1007.8,
08062013,071838.296,1009.2,1007.8,
08062013,071839.310,1009.21,1007.81,
08062013,071840.324,1009.21,1007.81,
08062013,071841.338,1009.19,1007.79,
08062013,071842.352,1009.19,1007.79,
08062013,071843.366,1009.18,1007.78,
08062013,071844.380,1009.18,1007.78,
08062013,071845.394,1009.19,1007.79,
08062013,071846.408,1009.21,1007.81,
08062013,071847.422,1009.22,1007.82,
08062013,071848.436,1009.21,1007.81,
08062013,071849.450,1009.2,1007.8,
08062013,071850.464,1009.19,1007.79,
08062013,071851.478,1009.21,1007.81,
08062013,071852.492,1009.22,1007.82,
08062013,071853.506,1009.21,1007.81,
08062013,071854.520,1009.18,1007.78,
08062013,071855.534,1009.18,1007.78,
08062013,071856.549,1009.12,1007.72,
08062013,071857.563,1009.1,1007.7,
08062013,071858.577,1009.15,1007.75,
08062013,071859.591,1009.23,1007.83,
08062013,071900.605,1009.26,1007.86,
08062013,071901.619,1009.23,1007.83,
08062013,071902.633,1009.17,1007.77,
08062013,071903.647,1009.14,1007.74,
08062013,071904.661,1009.13,1007.73,
08062013,071905.675,1009.17,1007.77,
08062013,071906.689,1009.17,1007.77,
08062013,071907.703,1009.22,1007.82,
08062013,071908.717,1009.24,1007.84,
08062013,071909.731,1009.25,1007.85,
08062013,071910.745,1009.22,1007.82,
08062013,071911.759,1009.17,1007.77,
08062013,071912.773,1009.15,1007.75,
08062013,071913.787,1009.15,1007.75,
08062013,071914.801,1009.18,1007.78,
08062013,071915.815,1009.21,1007.81,
08062013,071916.829,1009.22,1007.82,
08062013,071917.843,1009.22,1007.82,
08062013,071918.858,1009.19,1007.79,
08062013,071919.872,1009.22,1007.82,
08062013,071920.886,1009.25,1007.85,
08062013,071921.900,1009.22,1007.82,
08062013,071922.914,1009.15,1007.75,
08062013,071923.928,1009.11,1007.71,
08062013,071924.942,1009.1,1007.7,
08062013,071925.956,1009.12,1007.72,
08062013,071926.970,1009.17,1007.77,
08062013,071927.984,1009.17,1007.77,
08062013,071928.998,1009.23,1007.83,
08062013,071930.012,1009.26,1007.86,
08062013,071931.026,1009.24,1007.84,
08062013,071932.040,1009.19,1007.79,
08062013,071933.054,1009.14,1007.74,
08062013,071934.068,1009.12,1007.72,
08062013,071935.082,1009.13,1007.73,
08062013,071936.096,1009.16,1007.76,
08062013,071937.110,1009.2,1007.8,
08062013,071938.124,1009.22,1007.82,
08062013,071939.138,1009.22,1007.82,
08062013,071940.152,1009.17,1007.77,
08062013,071941.167,1009.07,1007.67,
08062013,071942.181,1009.05,1007.65,
08062013,071943.195,1009.1,1007.7,
08062013,071944.209,1009.21,1007.81,
08062013,071945.223,1009.28,1007.88,
08062013,071946.237,1009.28,1007.88,
08062013,071947.251,1009.17,1007.77,
08062013,071948.265,1009.09,1007.69,
08062013,071949.279,1009.11,1007.71,
08062013,071950.293,1009.11,1007.71,
08062013,071951.307,1009.19,1007.79,
08062013,071952.321,1009.23,1007.83,
08062013,071953.335,1009.19,1007.79,
08062013,071954.349,1009.12,1007.72,
08062013,071955.363,1009.11,1007.71,
08062013,071956.377,1009.15,1007.75,
08062013,071957.391,1009.2,1007.8,
08062013,071958.405,1009.27,1007.87,
08062013,071959.419,1009.28,1007.88,
08062013,072000.433,1009.25,1007.85,
08062013,072001.447,1009.25,1007.85,
08062013,072002.461,1009.2,1007.8,
08062013,072003.476,1009.12,1007.72,
08062013,072004.490,1009.12,1007.72,
08062013,072005.504,1009.15,1007.75,
08062013,072006.518,1009.19,1007.79,
08062013,072007.532,1009.23,1007.83,
08062013,072008.546,1009.24,1007.84,
08062013,072009.560,1009.23,1007.83,
08062013,072010.574,1009.23,1007.83,
08062013,072011.588,1009.23,1007.83,
08062013,072012.602,1009.23,1007.83,
08062013,072013.616,1009.21,1007.81,
08062013,072014.630,1009.19,1007.79,
08062013,072015.644,1009.16,1007.76,
08062013,072016.658,1009.16,1007.76,
08062013,072017.672,1009.21,1007.81,
08062013,072018.686,1009.24,1007.84,
08062013,072019.700,1009.24,1007.84,
08062013,072020.714,1009.2,1007.8,
08062013,072021.728,1009.16,1007.76,
08062013,072022.742,1009.16,1007.76,
08062013,072023.756,1009.21,1007.81,
08062013,072024.770,1009.24,1007.84,
08062013,072025.785,1009.2,1007.8,
08062013,072026.799,1009.15,1007.75,
08062013,072027.813,1009.12,1007.72,
08062013,072028.827,1009.14,1007.74,
08062013,072029.841,1009.23,1007.83,
08062013,072030.855,1009.29,1007.89,
08062013,072031.869,1009.29,1007.89,
08062013,072032.883,1009.23,1007.83,
08062013,072033.897,1009.16,1007.76,
08062013,072034.911,1009.12,1007.72,
08062013,072035.925,1009.17,1007.77,
08062013,072036.939,1009.23,1007.83,
08062013,072037.953,1009.26,1007.86,
08062013,072038.967,1009.23,1007.83,
08062013,072039.981,1009.17,1007.77,
08062013,072040.995,1009.17,1007.77,
08062013,072042.009,1009.16,1007.76,
08062013,072043.023,1009.17,1007.77,
08062013,072044.037,1009.18,1007.78,
08062013,072045.051,1009.2,1007.8,
08062013,072046.065,1009.22,1007.82,
08062013,072047.079,1009.24,1007.84,
08062013,072048.094,1009.24,1007.84,
08062013,072049.108,1009.22,1007.82,
08062013,072050.122,1009.17,1007.77,
08062013,072051.136,1009.15,1007.75,
08062013,072052.150,1009.15,1007.75,
08062013,072053.164,1009.16,1007.76,
08062013,072054.178,1009.21,1007.81,
08062013,072055.192,1009.26,1007.86,
08062013,072056.206,1009.27,1007.87,
08062013,072057.236,1009.21,1007.81,
08062013,072058.250,1009.16,1007.76,
08062013,072059.264,1009.14,1007.74,
08062013,072100.278,1009.19,1007.79,
08062013,072101.292,1009.24,1007.84,
08062013,072102.306,1009.26,1007.86,
08062013,072103.320,1009.26,1007.86,
08062013,072104.334,1009.26,1007.86,
08062013,072105.348,1009.23,1007.83,
08062013,072106.362,1009.2,1007.8,
08062013,072107.376,1009.17,1007.77,
08062013,072108.390,1009.16,1007.76,
08062013,072109.404,1009.17,1007.77,
08062013,072110.418,1009.23,1007.83,
08062013,072111.432,1009.28,1007.88,
08062013,072112.446,1009.27,1007.87,
08062013,072113.460,1009.18,1007.78,
08062013,072114.474,1009.18,1007.78,
08062013,072115.488,1009.12,1007.72,
08062013,072116.502,1009.13,1007.73,
08062013,072117.516,1009.2,1007.8,
08062013,072118.531,1009.25,1007.85,
08062013,072119.545,1009.25,1007.85,
08062013,072120.559,1009.21,1007.81,
08062013,072121.573,1009.16,1007.76,
08062013,072122.587,1009.11,1007.71,
08062013,072123.601,1009.13,1007.73,
08062013,072124.615,1009.18,1007.78,
08062013,072125.629,1009.18,1007.78,
08062013,072126.643,1009.2,1007.8,
08062013,072127.657,1009.2,1007.8,
08062013,072128.671,1009.18,1007.78,
08062013,072129.685,1009.16,1007.76,
08062013,072130.699,1009.18,1007.78,
08062013,072131.729,1009.2,1007.8,
08062013,072132.743,1009.21,1007.81,
08062013,072133.757,1009.21,1007.81,
08062013,072134.771,1009.21,1007.81,
08062013,072135.785,1009.18,1007.78,
08062013,072136.799,1009.18,1007.78,
08062013,072137.813,1009.17,1007.77,
08062013,072138.827,1009.12,1007.72,
08062013,072139.841,1009.12,1007.72,
08062013,072140.855,1009.19,1007.79,
08062013,072141.869,1009.2,1007.8,
08062013,072142.883,1009.17,1007.77,
08062013,072143.897,1009.17,1007.77,
08062013,072144.911,1009.13,1007.73,
08062013,072145.925,1009.11,1007.71,
08062013,072146.939,1009.15,1007.75,
08062013,072147.953,1009.22,1007.82,
08062013,072148.967,1009.25,1007.85,
08062013,072149.982,1009.22,1007.82,
08062013,072150.996,1009.17,1007.77,
08062013,072152.010,1009.14,1007.74,
08062013,072153.024,1009.15,1007.75,
08062013,072154.038,1009.18,1007.78,
08062013,072155.052,1009.18,1007.78,
08062013,072156.066,1009.19,1007.79,
08062013,072157.080,1009.19,1007.79,
08062013,072158.094,1009.21,1007.81,
08062013,072159.124,1009.16,1007.76,
08062013,072200.138,1009.09,1007.69,
08062013,072201.152,1009.09,1007.69,
08062013,072202.166,1009.1,1007.7,
08062013,072203.180,1009.15,1007.75,
08062013,072204.194,1009.17,1007.77,
08062013,072205.208,1009.17,1007.77,
08062013,072206.222,1009.17,1007.77,
08062013,072207.236,1009.12,1007.72,
08062013,072208.250,1009.1,1007.7,
08062013,072209.264,1009.16,1007.76,
08062013,072210.278,1009.21,1007.81,
08062013,072211.292,1009.21,1007.81,
08062013,072212.306,1009.14,1007.74,
08062013,072213.320,1009.1,1007.7,
08062013,072214.334,1009.11,1007.71,
08062013,072215.348,1009.18,1007.78,
08062013,072216.362,1009.24,1007.84,
08062013,072217.376,1009.24,1007.84,
08062013,072218.390,1009.24,1007.84,
08062013,072219.404,1009.19,1007.79,
08062013,072220.418,1009.16,1007.76,
08062013,072221.433,1009.15,1007.75,
08062013,072222.447,1009.14,1007.74,
08062013,072223.461,1009.14,1007.74,
08062013,072224.475,1009.15,1007.75,
08062013,072225.489,1009.18,1007.78,
08062013,072226.503,1009.22,1007.82,
08062013,072227.517,1009.22,1007.82,
08062013,072228.531,1009.22,1007.82,
08062013,072229.545,1009.17,1007.77,
08062013,072230.559,1009.15,1007.75,
08062013,072231.573,1009.14,1007.74,
08062013,072232.587,1009.13,1007.73,
08062013,072233.601,1009.13,1007.73,
08062013,072234.615,1009.13,1007.73,
08062013,072235.629,1009.15,1007.75,
08062013,072236.643,1009.17,1007.77,
08062013,072237.657,1009.16,1007.76,
08062013,072238.671,1009.15,1007.75,
08062013,072239.685,1009.15,1007.75,
08062013,072240.699,1009.14,1007.74,
08062013,072241.713,1009.14,1007.74,
08062013,072242.727,1009.15,1007.75,
08062013,072243.742,1009.15,1007.75,
08062013,072244.756,1009.15,1007.75,
08062013,072245.770,1009.15,1007.75,
08062013,072246.784,1009.16,1007.76,
08062013,072247.798,1009.19,1007.79,
08062013,072248.812,1009.2,1007.8,
08062013,072249.826,1009.18,1007.78,
08062013,072250.840,1009.14,1007.74,
08062013,072251.854,1009.12,1007.72,
08062013,072252.868,1009.14,1007.74,
08062013,072253.882,1009.17,1007.77,
08062013,072254.896,1009.19,1007.79,
08062013,072255.910,1009.16,1007.76,
08062013,072256.924,1009.11,1007.71,
08062013,072257.938,1009.11,1007.71,
08062013,072258.952,1009.17,1007.77,
08062013,072259.966,1009.25,1007.85,
08062013,072300.980,1009.25,1007.85,
08062013,072301.994,1009.27,1007.87,
08062013,072303.008,1009.21,1007.81,
08062013,072304.022,1009.12,1007.72,
08062013,072305.036,1009.09,1007.69,
08062013,072306.051,1009.1,1007.7,
08062013,072307.065,1009.17,1007.77,
08062013,072308.079,1009.21,1007.81,
08062013,072309.093,1009.23,1007.83,
08062013,072310.107,1009.23,1007.83,
08062013,072311.121,1009.23,1007.83,
08062013,072312.135,1009.15,1007.75,
08062013,072313.149,1009.1,1007.7,
08062013,072314.163,1009.1,1007.7,
08062013,072315.177,1009.17,1007.77,
08062013,072316.191,1009.22,1007.82,
08062013,072317.205,1009.24,1007.84,
08062013,072318.219,1009.21,1007.81,
08062013,072319.233,1009.19,1007.79,
08062013,072320.247,1009.19,1007.79,
08062013,072321.261,1009.18,1007.78,
08062013,072322.275,1009.19,1007.79,
08062013,072323.289,1009.18,1007.78,
08062013,072324.303,1009.18,1007.78,
08062013,072325.317,1009.21,1007.81,
08062013,072326.331,1009.23,1007.83,
08062013,072327.345,1009.23,1007.83,
08062013,072328.360,1009.22,1007.82,
08062013,072329.374,1009.18,1007.78,
08062013,072330.388,1009.17,1007.77,
08062013,072331.402,1009.17,1007.77,
08062013,072332.416,1009.17,1007.77,
08062013,072333.430,1009.19,1007.79,
08062013,072334.444,1009.22,1007.82,
08062013,072335.458,1009.22,1007.82,
08062013,072336.472,1009.22,1007.82,
08062013,072337.486,1009.23,1007.83,
08062013,072338.500,1009.23,1007.83,
08062013,072339.514,1009.23,1007.83,
08062013,072340.528,1009.22,1007.82,
08062013,072341.542,1009.19,1007.79,
08062013,072342.556,1009.19,1007.79,
08062013,072343.570,1009.16,1007.76,
08062013,072344.584,1009.16,1007.76,
08062013,072345.598,1009.21,1007.81,
08062013,072346.612,1009.25,1007.85,
08062013,072347.626,1009.27,1007.87,
08062013,072348.640,1009.25,1007.85,
08062013,072349.654,1009.18,1007.78,
08062013,072350.669,1009.15,1007.75,
08062013,072351.683,1009.15,1007.75,
08062013,072352.697,1009.19,1007.79,
08062013,072353.711,1009.19,1007.79,
08062013,072354.725,1009.23,1007.83,
08062013,072355.739,1009.23,1007.83,
08062013,072356.753,1009.2,1007.8,
08062013,072357.767,1009.19,1007.79,
08062013,072358.781,1009.19,1007.79,
08062013,072359.795,1009.19,1007.79,
08062013,072400.809,1009.16,1007.76,
08062013,072401.823,1009.15,1007.75,
08062013,072402.837,1009.16,1007.76,
08062013,072403.851,1009.16,1007.76,
08062013,072404.865,1009.2,1007.8,
08062013,072405.879,1009.22,1007.82,
08062013,072406.893,1009.2,1007.8,
08062013,072407.907,1009.19,1007.79,
08062013,072408.921,1009.19,1007.79,
08062013,072409.935,1009.19,1007.79,
08062013,072410.949,1009.19,1007.79,
08062013,072411.963,1009.2,1007.8,
08062013,072412.978,1009.22,1007.82,
08062013,072413.992,1009.2,1007.8,
08062013,072415.006,1009.2,1007.8,
08062013,072416.020,1009.19,1007.79,
08062013,072417.034,1009.18,1007.78,
08062013,072418.048,1009.17,1007.77,
08062013,072419.062,1009.17,1007.77,
08062013,072420.076,1009.17,1007.77,
08062013,072421.090,1009.17,1007.77,
08062013,072422.104,1009.17,1007.77,
08062013,072423.118,1009.17,1007.77,
08062013,072424.132,1009.18,1007.78,
08062013,072425.146,1009.2,1007.8,
08062013,072426.160,1009.2,1007.8,
08062013,072427.174,1009.22,1007.82,
08062013,072428.188,1009.23,1007.83,
08062013,072429.202,1009.23,1007.83,
08062013,072430.216,1009.18,1007.78,
08062013,072431.230,1009.14,1007.74,
08062013,072432.244,1009.13,1007.73,
08062013,072433.258,1009.18,1007.78,
08062013,072434.272,1009.25,1007.85,
08062013,072435.287,1009.27,1007.87,
08062013,072436.301,1009.22,1007.82,
08062013,072437.315,1009.22,1007.82,
08062013,072438.329,1009.17,1007.77,
08062013,072439.343,1009.13,1007.73,
08062013,072440.357,1009.12,1007.72,
08062013,072441.371,1009.21,1007.81,
08062013,072442.385,1009.27,1007.87,
08062013,072443.399,1009.28,1007.88,
08062013,072444.413,1009.21,1007.81,
08062013,072445.427,1009.21,1007.81,
08062013,072446.441,1009.13,1007.73,
08062013,072447.455,1009.11,1007.71,
08062013,072448.469,1009.12,1007.72,
08062013,072449.483,1009.16,1007.76,
08062013,072450.497,1009.21,1007.81,
08062013,072451.511,1009.22,1007.82,
08062013,072452.525,1009.22,1007.82,
08062013,072453.539,1009.21,1007.81,
08062013,072454.553,1009.21,1007.81,
08062013,072455.567,1009.21,1007.81,
08062013,072456.581,1009.21,1007.81,
08062013,072457.596,1009.22,1007.82,
08062013,072458.610,1009.22,1007.82,
08062013,072459.624,1009.22,1007.82,
08062013,072500.638,1009.21,1007.81,
08062013,072501.652,1009.21,1007.81,
08062013,072502.666,1009.21,1007.81,
08062013,072503.680,1009.2,1007.8,
08062013,072504.694,1009.19,1007.79,
08062013,072505.708,1009.2,1007.8,
08062013,072506.722,1009.18,1007.78,
08062013,072507.736,1009.18,1007.78,
08062013,072508.750,1009.18,1007.78,
08062013,072509.764,1009.21,1007.81,
08062013,072510.778,1009.24,1007.84,
08062013,072511.792,1009.22,1007.82,
08062013,072512.806,1009.21,1007.81,
08062013,072513.820,1009.21,1007.81,
08062013,072514.834,1009.21,1007.81,
08062013,072515.848,1009.21,1007.81,
08062013,072516.862,1009.2,1007.8,
08062013,072517.876,1009.2,1007.8,
08062013,072518.890,1009.2,1007.8,
08062013,072519.905,1009.2,1007.8,
08062013,072520.919,1009.22,1007.82,
08062013,072521.933,1009.22,1007.82,
08062013,072522.947,1009.23,1007.83,
08062013,072523.961,1009.23,1007.83,
08062013,072524.975,1009.22,1007.82,
08062013,072525.989,1009.19,1007.79,
08062013,072527.003,1009.18,1007.78,
08062013,072528.017,1009.19,1007.79,
08062013,072529.031,1009.19,1007.79,
08062013,072530.045,1009.2,1007.8,
08062013,072531.059,1009.2,1007.8,
08062013,072532.073,1009.2,1007.8,
08062013,072533.087,1009.24,1007.84,
08062013,072534.101,1009.27,1007.87,
08062013,072535.115,1009.21,1007.81,
08062013,072536.129,1009.13,1007.73,
08062013,072537.143,1009.1,1007.7,
08062013,072538.157,1009.14,1007.74,
08062013,072539.171,1009.22,1007.82,
08062013,072540.185,1009.22,1007.82,
08062013,072541.199,1009.27,1007.87,
08062013,072542.214,1009.29,1007.89,
08062013,072543.228,1009.25,1007.85,
08062013,072544.242,1009.18,1007.78,
08062013,072545.256,1009.16,1007.76,
08062013,072546.270,1009.19,1007.79,
08062013,072547.284,1009.26,1007.86,
08062013,072548.298,1009.29,1007.89,
08062013,072549.312,1009.19,1007.79,
08062013,072550.342,1009.17,1007.77,
08062013,072551.356,1009.17,1007.77,
08062013,072552.370,1009.14,1007.74,
08062013,072553.384,1009.13,1007.73,
08062013,072554.398,1009.14,1007.74,
08062013,072555.412,1009.18,1007.78,
08062013,072556.426,1009.25,1007.85,
08062013,072557.440,1009.29,1007.89,
08062013,072558.454,1009.27,1007.87,
08062013,072559.468,1009.18,1007.78,
08062013,072600.482,1009.15,1007.75,
08062013,072601.496,1009.2,1007.8,
08062013,072602.510,1009.2,1007.8,
08062013,072603.524,1009.26,1007.86,
08062013,072604.538,1009.28,1007.88,
08062013,072605.552,1009.21,1007.81,
08062013,072606.566,1009.18,1007.78,
08062013,072607.580,1009.2,1007.8,
08062013,072608.594,1009.26,1007.86,
08062013,072609.608,1009.27,1007.87,
08062013,072610.622,1009.23,1007.83,
08062013,072611.636,1009.23,1007.83,
08062013,072612.651,1009.15,1007.75,
08062013,072613.665,1009.15,1007.75,
08062013,072614.679,1009.19,1007.79,
08062013,072615.693,1009.21,1007.81,
08062013,072616.707,1009.22,1007.82,
08062013,072617.721,1009.2,1007.8,
08062013,072618.735,1009.2,1007.8,
08062013,072619.749,1009.22,1007.82,
08062013,072620.763,1009.25,1007.85,
08062013,072621.777,1009.25,1007.85,
08062013,072622.791,1009.25,1007.85,
08062013,072623.805,1009.22,1007.82,
08062013,072624.819,1009.21,1007.81,
08062013,072625.833,1009.21,1007.81,
08062013,072626.847,1009.21,1007.81,
08062013,072627.861,1009.19,1007.79,
08062013,072628.875,1009.18,1007.78,
08062013,072629.889,1009.21,1007.81,
08062013,072630.903,1009.24,1007.84,
08062013,072631.917,1009.24,1007.84,
08062013,072632.931,1009.25,1007.85,
08062013,072633.945,1009.26,1007.86,
08062013,072634.960,1009.25,1007.85,
08062013,072635.974,1009.23,1007.83,
08062013,072636.988,1009.22,1007.82,
08062013,072638.002,1009.22,1007.82,
08062013,072639.016,1009.27,1007.87,
08062013,072640.030,1009.29,1007.89,
08062013,072641.044,1009.25,1007.85,
08062013,072642.058,1009.15,1007.75,
08062013,072643.072,1009.15,1007.75,
08062013,072644.086,1009.12,1007.72,
08062013,072645.100,1009.12,1007.72,
08062013,072646.114,1009.16,1007.76,
08062013,072647.128,1009.21,1007.81,
08062013,072648.142,1009.22,1007.82,
08062013,072649.156,1009.21,1007.81,
08062013,072650.170,1009.22,1007.82,
08062013,072651.184,1009.22,1007.82,
08062013,072652.198,1009.22,1007.82,
08062013,072653.212,1009.21,1007.81,
08062013,072654.226,1009.21,1007.81,
08062013,072655.240,1009.22,1007.82,
08062013,072656.254,1009.24,1007.84,
08062013,072657.269,1009.24,1007.84,
08062013,072658.283,1009.24,1007.84,
08062013,072659.297,1009.23,1007.83,
08062013,072700.311,1009.22,1007.82,
08062013,072701.325,1009.2,1007.8,
08062013,072702.339,1009.18,1007.78,
08062013,072703.353,1009.17,1007.77,
08062013,072704.367,1009.16,1007.76,
08062013,072705.381,1009.16,1007.76,
08062013,072706.395,1009.19,1007.79,
08062013,072707.409,1009.24,1007.84,
08062013,072708.423,1009.26,1007.86,
08062013,072709.437,1009.27,1007.87,
08062013,072710.451,1009.27,1007.87,
08062013,072711.465,1009.24,1007.84,
08062013,072712.479,1009.2,1007.8,
08062013,072713.493,1009.19,1007.79,
08062013,072714.507,1009.17,1007.77,
08062013,072715.521,1009.17,1007.77,
08062013,072716.535,1009.17,1007.77,
08062013,072717.549,1009.21,1007.81,
08062013,072718.563,1009.25,1007.85,
08062013,072719.578,1009.28,1007.88,
08062013,072720.592,1009.22,1007.82,
08062013,072721.606,1009.14,1007.74,
08062013,072722.620,1009.12,1007.72,
08062013,072723.634,1009.17,1007.77,
08062013,072724.648,1009.24,1007.84,
08062013,072725.662,1009.25,1007.85,
08062013,072726.676,1009.25,1007.85,
08062013,072727.690,1009.25,1007.85,
08062013,072728.704,1009.24,1007.84,
08062013,072729.718,1009.22,1007.82,
08062013,072730.732,1009.22,1007.82,
08062013,072731.746,1009.21,1007.81,
08062013,072732.760,1009.23,1007.83,
08062013,072733.774,1009.23,1007.83,
08062013,072734.788,1009.18,1007.78,
08062013,072735.802,1009.15,1007.75,
08062013,072736.816,1009.14,1007.74,
08062013,072737.830,1009.14,1007.74,
08062013,072738.844,1009.18,1007.78,
08062013,072739.858,1009.26,1007.86,
08062013,072740.872,1009.31,1007.91,
08062013,072741.887,1009.29,1007.89,
08062013,072742.901,1009.2,1007.8,
08062013,072743.915,1009.16,1007.76,
08062013,072744.929,1009.15,1007.75,
08062013,072745.943,1009.15,1007.75,
08062013,072746.957,1009.16,1007.76,
08062013,072747.971,1009.19,1007.79,
08062013,072748.985,1009.23,1007.83,
08062013,072749.999,1009.28,1007.88,
08062013,072751.013,1009.27,1007.87,
08062013,072752.027,1009.21,1007.81,
08062013,072753.041,1009.18,1007.78,
08062013,072754.055,1009.18,1007.78,
08062013,072755.069,1009.23,1007.83,
08062013,072756.083,1009.26,1007.86,
08062013,072757.097,1009.26,1007.86,
08062013,072758.111,1009.25,1007.85,
08062013,072759.125,1009.23,1007.83,
08062013,072800.139,1009.21,1007.81,
08062013,072801.153,1009.2,1007.8,
08062013,072802.167,1009.19,1007.79,
08062013,072803.181,1009.19,1007.79,
08062013,072804.196,1009.22,1007.82,
08062013,072805.210,1009.23,1007.83,
08062013,072806.224,1009.24,1007.84,
08062013,072807.238,1009.24,1007.84,
08062013,072808.252,1009.24,1007.84,
08062013,072809.266,1009.22,1007.82,
08062013,072810.280,1009.19,1007.79,
08062013,072811.294,1009.17,1007.77,
08062013,072812.308,1009.18,1007.78,
08062013,072813.322,1009.24,1007.84,
08062013,072814.336,1009.27,1007.87,
08062013,072815.350,1009.26,1007.86,
08062013,072816.364,1009.23,1007.83,
08062013,072817.378,1009.21,1007.81,
08062013,072818.392,1009.22,1007.82,
08062013,072819.406,1009.22,1007.82,
08062013,072820.420,1009.24,1007.84,
08062013,072821.434,1009.21,1007.81,
08062013,072822.448,1009.2,1007.8,
08062013,072823.462,1009.2,1007.8,
08062013,072824.476,1009.21,1007.81,
08062013,072825.490,1009.22,1007.82,
08062013,072826.505,1009.22,1007.82,
08062013,072827.519,1009.22,1007.82,
08062013,072828.533,1009.23,1007.83,
08062013,072829.547,1009.24,1007.84,
08062013,072830.561,1009.24,1007.84,
08062013,072831.575,1009.23,1007.83,
08062013,072832.589,1009.18,1007.78,
08062013,072833.603,1009.17,1007.77,
08062013,072834.617,1009.17,1007.77,
08062013,072835.631,1009.2,1007.8,
08062013,072836.645,1009.22,1007.82,
08062013,072837.659,1009.24,1007.84,
08062013,072838.673,1009.25,1007.85,
08062013,072839.687,1009.24,1007.84,
08062013,072840.701,1009.21,1007.81,
08062013,072841.715,1009.21,1007.81,
08062013,072842.729,1009.19,1007.79,
08062013,072843.743,1009.24,1007.84,
08062013,072844.757,1009.26,1007.86,
08062013,072845.771,1009.26,1007.86,
08062013,072846.785,1009.25,1007.85,
08062013,072847.815,1009.23,1007.83,
08062013,072848.829,1009.21,1007.81,
08062013,072849.843,1009.22,1007.82,
08062013,072850.857,1009.23,1007.83,
08062013,072851.871,1009.23,1007.83,
08062013,072852.885,1009.24,1007.84,
08062013,072853.899,1009.21,1007.81,
08062013,072854.913,1009.14,1007.74,
08062013,072855.927,1009.11,1007.71,
08062013,072856.941,1009.14,1007.74,
08062013,072857.956,1009.21,1007.81,
08062013,072858.970,1009.27,1007.87,
08062013,072859.984,1009.28,1007.88,
08062013,072900.998,1009.26,1007.86,
08062013,072902.012,1009.23,1007.83,
08062013,072903.026,1009.23,1007.83,
08062013,072904.040,1009.22,1007.82,
08062013,072905.054,1009.22,1007.82,
08062013,072906.068,1009.21,1007.81,
08062013,072907.082,1009.23,1007.83,
08062013,072908.096,1009.24,1007.84,
08062013,072909.110,1009.25,1007.85,
08062013,072910.124,1009.23,1007.83,
08062013,072911.138,1009.23,1007.83,
08062013,072912.152,1009.19,1007.79,
08062013,072913.166,1009.2,1007.8,
08062013,072914.180,1009.23,1007.83,
08062013,072915.194,1009.24,1007.84,
08062013,072916.208,1009.24,1007.84,
08062013,072917.222,1009.23,1007.83,
08062013,072918.236,1009.22,1007.82,
08062013,072919.250,1009.21,1007.81,
08062013,072920.265,1009.2,1007.8,
08062013,072921.279,1009.21,1007.81,
08062013,072922.293,1009.21,1007.81,
08062013,072923.307,1009.26,1007.86,
08062013,072924.321,1009.31,1007.91,
08062013,072925.335,1009.31,1007.91,
08062013,072926.349,1009.26,1007.86,
08062013,072927.363,1009.18,1007.78,
08062013,072928.377,1009.16,1007.76,
08062013,072929.391,1009.16,1007.76,
08062013,072930.405,1009.21,1007.81,
08062013,072931.419,1009.25,1007.85,
08062013,072932.433,1009.26,1007.86,
08062013,072933.447,1009.26,1007.86,
08062013,072934.461,1009.26,1007.86,
08062013,072935.475,1009.26,1007.86,
08062013,072936.489,1009.26,1007.86,
08062013,072937.503,1009.22,1007.82,
08062013,072938.517,1009.2,1007.8,
08062013,072939.531,1009.21,1007.81,
08062013,072940.545,1009.24,1007.84,
08062013,072941.559,1009.26,1007.86,
08062013,072942.574,1009.24,1007.84,
08062013,072943.588,1009.17,1007.77,
08062013,072944.602,1009.17,1007.77,
08062013,072945.616,1009.15,1007.75,
08062013,072946.630,1009.16,1007.76,
08062013,072947.644,1009.21,1007.81,
08062013,072948.658,1009.24,1007.84,
08062013,072949.672,1009.25,1007.85,
08062013,072950.686,1009.24,1007.84,
08062013,072951.700,1009.23,1007.83,
08062013,072952.714,1009.21,1007.81,
08062013,072953.728,1009.19,1007.79,
08062013,072954.742,1009.2,1007.8,
08062013,072955.756,1009.23,1007.83,
08062013,072956.770,1009.25,1007.85,
08062013,072957.784,1009.25,1007.85,
08062013,072958.814,1009.23,1007.83,
08062013,072959.828,1009.2,1007.8,
08062013,073000.842,1009.18,1007.78,
08062013,073001.856,1009.23,1007.83,
08062013,073002.870,1009.3,1007.9,
08062013,073003.884,1009.3,1007.9,
08062013,073004.898,1009.22,1007.82,
08062013,073005.912,1009.22,1007.82,
08062013,073006.926,1009.15,1007.75,
08062013,073007.940,1009.14,1007.74,
08062013,073008.954,1009.16,1007.76,
08062013,073009.968,1009.19,1007.79,
08062013,073010.982,1009.21,1007.81,
08062013,073011.996,1009.22,1007.82,
08062013,073013.010,1009.23,1007.83,
08062013,073014.025,1009.24,1007.84,
08062013,073015.039,1009.24,1007.84,
08062013,073016.053,1009.23,1007.83,
08062013,073017.067,1009.23,1007.83,
08062013,073018.081,1009.23,1007.83,
08062013,073019.095,1009.23,1007.83,
08062013,073020.109,1009.22,1007.82,
08062013,073021.123,1009.19,1007.79,
08062013,073022.137,1009.18,1007.78,
08062013,073023.151,1009.25,1007.85,
08062013,073024.165,1009.28,1007.88,
08062013,073025.179,1009.24,1007.84,
08062013,073026.193,1009.2,1007.8,
08062013,073027.207,1009.17,1007.77,
08062013,073028.221,1009.17,1007.77,
08062013,073029.235,1009.19,1007.79,
08062013,073030.249,1009.2,1007.8,
08062013,073031.263,1009.19,1007.79,
08062013,073032.277,1009.17,1007.77,
08062013,073033.291,1009.18,1007.78,
08062013,073034.305,1009.22,1007.82,
08062013,073035.319,1009.26,1007.86,
08062013,073036.334,1009.28,1007.88,
08062013,073037.348,1009.28,1007.88,
08062013,073038.362,1009.28,1007.88,
08062013,073039.376,1009.28,1007.88,
08062013,073040.390,1009.26,1007.86,
08062013,073041.404,1009.2,1007.8,
08062013,073042.418,1009.17,1007.77,
08062013,073043.432,1009.16,1007.76,
08062013,073044.446,1009.19,1007.79,
08062013,073045.460,1009.23,1007.83,
08062013,073046.474,1009.23,1007.83,
08062013,073047.488,1009.23,1007.83,
08062013,073048.502,1009.22,1007.82,
08062013,073049.516,1009.22,1007.82,
08062013,073050.530,1009.23,1007.83,
08062013,073051.544,1009.24,1007.84,
08062013,073052.558,1009.23,1007.83,
08062013,073053.572,1009.2,1007.8,
08062013,073054.586,1009.19,1007.79,
08062013,073055.600,1009.19,1007.79,
08062013,073056.614,1009.21,1007.81,
08062013,073057.628,1009.21,1007.81,
08062013,073058.643,1009.25,1007.85,
08062013,073059.657,1009.27,1007.87,
08062013,073100.671,1009.27,1007.87,
08062013,073101.685,1009.23,1007.83,
08062013,073102.699,1009.19,1007.79,
08062013,073103.713,1009.19,1007.79,
08062013,073104.727,1009.24,1007.84,
08062013,073105.741,1009.27,1007.87,
08062013,073106.755,1009.28,1007.88,
08062013,073107.769,1009.28,1007.88,
08062013,073108.783,1009.28,1007.88,
08062013,073109.797,1009.26,1007.86,
08062013,073110.811,1009.2,1007.8,
08062013,073111.825,1009.17,1007.77,
08062013,073112.839,1009.18,1007.78,
08062013,073113.853,1009.19,1007.79,
08062013,073114.867,1009.22,1007.82,
08062013,073115.881,1009.23,1007.83,
08062013,073116.895,1009.24,1007.84,
08062013,073117.909,1009.23,1007.83,
08062013,073118.923,1009.23,1007.83,
08062013,073119.937,1009.23,1007.83,
08062013,073120.952,1009.26,1007.86,
08062013,073121.966,1009.27,1007.87,
08062013,073122.980,1009.27,1007.87,
08062013,073123.994,1009.24,1007.84,
08062013,073125.008,1009.21,1007.81,
08062013,073126.022,1009.2,1007.8,
08062013,073127.036,1009.2,1007.8,
08062013,073128.050,1009.22,1007.82,
08062013,073129.064,1009.23,1007.83,
08062013,073130.078,1009.23,1007.83,
08062013,073131.123,1009.21,1007.81,
08062013,073132.137,1009.16,1007.76,
08062013,073133.151,1009.16,1007.76,
08062013,073134.165,1009.2,1007.8,
08062013,073135.179,1009.24,1007.84,
08062013,073136.193,1009.25,1007.85,
08062013,073137.207,1009.24,1007.84,
08062013,073138.222,1009.22,1007.82,
08062013,073139.236,1009.21,1007.81,
08062013,073140.250,1009.24,1007.84,
08062013,073141.264,1009.24,1007.84,
08062013,073142.278,1009.27,1007.87,
08062013,073143.292,1009.27,1007.87,
08062013,073144.306,1009.21,1007.81,
08062013,073145.320,1009.15,1007.75,
08062013,073146.334,1009.13,1007.73,
08062013,073147.348,1009.22,1007.82,
08062013,073148.362,1009.31,1007.91,
08062013,073149.376,1009.33,1007.93,
08062013,073150.390,1009.25,1007.85,
08062013,073151.404,1009.16,1007.76,
08062013,073152.418,1009.16,1007.76,
08062013,073153.432,1009.14,1007.74,
08062013,073154.446,1009.14,1007.74,
08062013,073155.460,1009.2,1007.8,
08062013,073156.474,1009.25,1007.85,
08062013,073157.488,1009.26,1007.86,
08062013,073158.502,1009.23,1007.83,
08062013,073159.516,1009.18,1007.78,
08062013,073200.531,1009.16,1007.76,
08062013,073201.545,1009.16,1007.76,
08062013,073202.559,1009.23,1007.83,
08062013,073203.573,1009.23,1007.83,
08062013,073204.587,1009.27,1007.87,
08062013,073205.601,1009.27,1007.87,
08062013,073206.615,1009.24,1007.84,
08062013,073207.629,1009.23,1007.83,
08062013,073208.643,1009.22,1007.82,
08062013,073209.657,1009.2,1007.8,
08062013,073210.671,1009.19,1007.79,
08062013,073211.685,1009.19,1007.79,
08062013,073212.699,1009.22,1007.82,
08062013,073213.713,1009.23,1007.83,
08062013,073214.727,1009.22,1007.82,
08062013,073215.741,1009.22,1007.82,
08062013,073216.755,1009.21,1007.81,
08062013,073217.769,1009.2,1007.8,
08062013,073218.783,1009.2,1007.8,
08062013,073219.797,1009.22,1007.82,
08062013,073220.811,1009.22,1007.82,
08062013,073221.825,1009.24,1007.84,
08062013,073222.840,1009.25,1007.85,
08062013,073223.854,1009.24,1007.84,
08062013,073224.868,1009.21,1007.81,
08062013,073225.882,1009.2,1007.8,
08062013,073226.896,1009.21,1007.81,
08062013,073227.910,1009.21,1007.81,
08062013,073228.924,1009.21,1007.81,
08062013,073229.938,1009.21,1007.81,
08062013,073230.952,1009.21,1007.81,
08062013,073231.966,1009.22,1007.82,
08062013,073232.980,1009.23,1007.83,
08062013,073233.994,1009.24,1007.84,
08062013,073235.008,1009.24,1007.84,
08062013,073236.022,1009.25,1007.85,
08062013,073237.036,1009.24,1007.84,
08062013,073238.050,1009.22,1007.82,
08062013,073239.064,1009.22,1007.82,
08062013,073240.078,1009.2,1007.8,
08062013,073241.092,1009.18,1007.78,
08062013,073242.106,1009.18,1007.78,
08062013,073243.120,1009.18,1007.78,
08062013,073244.134,1009.2,1007.8,
08062013,073245.149,1009.22,1007.82,
08062013,073246.163,1009.22,1007.82,
08062013,073247.177,1009.21,1007.81,
08062013,073248.191,1009.23,1007.83,
08062013,073249.205,1009.26,1007.86,
08062013,073250.219,1009.28,1007.88,
08062013,073251.233,1009.26,1007.86,
08062013,073252.247,1009.23,1007.83,
08062013,073253.261,1009.23,1007.83,
08062013,073254.275,1009.2,1007.8,
08062013,073255.289,1009.18,1007.78,
08062013,073256.303,1009.18,1007.78,
08062013,073257.317,1009.2,1007.8,
08062013,073258.331,1009.26,1007.86,
08062013,073259.345,1009.29,1007.89,
08062013,073300.359,1009.28,1007.88,
08062013,073301.373,1009.23,1007.83,
08062013,073302.387,1009.18,1007.78,
08062013,073303.401,1009.16,1007.76,
08062013,073304.415,1009.16,1007.76,
08062013,073305.429,1009.18,1007.78,
08062013,073306.443,1009.22,1007.82,
08062013,073307.458,1009.24,1007.84,
08062013,073308.472,1009.27,1007.87,
08062013,073309.486,1009.27,1007.87,
08062013,073310.500,1009.25,1007.85,
08062013,073311.514,1009.22,1007.82,
08062013,073312.528,1009.19,1007.79,
08062013,073313.542,1009.17,1007.77,
08062013,073314.556,1009.18,1007.78,
08062013,073315.570,1009.18,1007.78,
08062013,073316.584,1009.21,1007.81,
08062013,073317.598,1009.25,1007.85,
08062013,073318.612,1009.25,1007.85,
08062013,073319.626,1009.24,1007.84,
08062013,073320.640,1009.24,1007.84,
08062013,073321.654,1009.27,1007.87,
08062013,073322.668,1009.28,1007.88,
08062013,073323.682,1009.27,1007.87,
08062013,073324.696,1009.22,1007.82,
08062013,073325.710,1009.22,1007.82,
08062013,073326.724,1009.22,1007.82,
08062013,073327.738,1009.21,1007.81,
08062013,073328.752,1009.21,1007.81,
08062013,073329.767,1009.22,1007.82,
08062013,073330.781,1009.26,1007.86,
08062013,073331.795,1009.3,1007.9,
08062013,073332.809,1009.3,1007.9,
08062013,073333.823,1009.26,1007.86,
08062013,073334.837,1009.2,1007.8,
08062013,073335.851,1009.19,1007.79,
08062013,073336.865,1009.19,1007.79,
08062013,073337.879,1009.19,1007.79,
08062013,073338.893,1009.2,1007.8,
08062013,073339.907,1009.21,1007.81,
08062013,073340.921,1009.24,1007.84,
08062013,073341.935,1009.27,1007.87,
08062013,073342.949,1009.27,1007.87,
08062013,073343.963,1009.25,1007.85,
08062013,073344.977,1009.25,1007.85,
08062013,073345.991,1009.24,1007.84,
08062013,073347.005,1009.24,1007.84,
08062013,073348.019,1009.23,1007.83,
08062013,073349.033,1009.22,1007.82,
08062013,073350.047,1009.22,1007.82,
08062013,073351.061,1009.22,1007.82,
08062013,073352.076,1009.24,1007.84,
08062013,073353.090,1009.26,1007.86,
08062013,073354.104,1009.26,1007.86,
08062013,073355.118,1009.25,1007.85,
08062013,073356.132,1009.25,1007.85,
08062013,073357.146,1009.22,1007.82,
08062013,073358.160,1009.21,1007.81,
08062013,073359.174,1009.22,1007.82,
08062013,073400.188,1009.26,1007.86,
08062013,073401.202,1009.26,1007.86,
08062013,073402.216,1009.22,1007.82,
08062013,073403.230,1009.18,1007.78,
08062013,073404.244,1009.21,1007.81,
08062013,073405.258,1009.29,1007.89,
08062013,073406.272,1009.34,1007.94,
08062013,073407.286,1009.34,1007.94,
08062013,073408.300,1009.3,1007.9,
08062013,073409.314,1009.22,1007.82,
08062013,073410.328,1009.17,1007.77,
08062013,073411.342,1009.16,1007.76,
08062013,073412.356,1009.22,1007.82,
08062013,073413.370,1009.29,1007.89,
08062013,073414.385,1009.28,1007.88,
08062013,073415.399,1009.26,1007.86,
08062013,073416.413,1009.25,1007.85,
08062013,073417.427,1009.25,1007.85,
08062013,073418.441,1009.25,1007.85,
08062013,073419.455,1009.25,1007.85,
08062013,073420.469,1009.25,1007.85,
08062013,073421.483,1009.26,1007.86,
08062013,073422.497,1009.26,1007.86,
08062013,073423.511,1009.26,1007.86,
08062013,073424.525,1009.25,1007.85,
08062013,073425.539,1009.23,1007.83,
08062013,073426.553,1009.22,1007.82,
08062013,073427.567,1009.23,1007.83,
08062013,073428.581,1009.26,1007.86,
08062013,073429.595,1009.26,1007.86,
08062013,073430.609,1009.29,1007.89,
08062013,073431.623,1009.3,1007.9,
08062013,073432.637,1009.27,1007.87,
08062013,073433.651,1009.24,1007.84,
08062013,073434.665,1009.24,1007.84,
08062013,073435.679,1009.25,1007.85,
08062013,073436.694,1009.25,1007.85,
08062013,073437.708,1009.25,1007.85,
08062013,073438.722,1009.25,1007.85,
08062013,073439.736,1009.25,1007.85,
08062013,073440.750,1009.22,1007.82,
08062013,073441.764,1009.19,1007.79,
08062013,073442.778,1009.21,1007.81,
08062013,073443.792,1009.25,1007.85,
08062013,073444.806,1009.27,1007.87,
08062013,073445.820,1009.26,1007.86,
08062013,073446.834,1009.23,1007.83,
08062013,073447.848,1009.21,1007.81,
08062013,073448.862,1009.21,1007.81,
08062013,073449.876,1009.22,1007.82,
08062013,073450.890,1009.22,1007.82,
08062013,073451.904,1009.25,1007.85,
08062013,073452.918,1009.3,1007.9,
08062013,073453.932,1009.32,1007.92,
08062013,073454.946,1009.28,1007.88,
08062013,073455.960,1009.21,1007.81,
08062013,073456.990,1009.18,1007.78,
08062013,073458.004,1009.17,1007.77,
08062013,073459.018,1009.19,1007.79,
08062013,073500.032,1009.21,1007.81,
08062013,073501.046,1009.23,1007.83,
08062013,073502.060,1009.23,1007.83,
08062013,073503.074,1009.25,1007.85,
08062013,073504.088,1009.28,1007.88,
08062013,073505.102,1009.28,1007.88,
08062013,073506.116,1009.27,1007.87,
08062013,073507.130,1009.24,1007.84,
08062013,073508.145,1009.21,1007.81,
08062013,073509.159,1009.21,1007.81,
08062013,073510.173,1009.22,1007.82,
08062013,073511.187,1009.22,1007.82,
08062013,073512.201,1009.24,1007.84,
08062013,073513.215,1009.24,1007.84,
08062013,073514.229,1009.25,1007.85,
08062013,073515.243,1009.24,1007.84,
08062013,073516.257,1009.22,1007.82,
08062013,073517.271,1009.2,1007.8,
08062013,073518.285,1009.21,1007.81,
08062013,073519.299,1009.26,1007.86,
08062013,073520.313,1009.29,1007.89,
08062013,073521.327,1009.29,1007.89,
08062013,073522.341,1009.27,1007.87,
08062013,073523.355,1009.22,1007.82,
08062013,073524.369,1009.16,1007.76,
08062013,073525.399,1009.17,1007.77,
08062013,073526.413,1009.26,1007.86,
08062013,073527.427,1009.3,1007.9,
08062013,073528.457,1009.29,1007.89,
08062013,073529.471,1009.25,1007.85,
08062013,073530.485,1009.23,1007.83,
08062013,073531.499,1009.22,1007.82,
08062013,073532.513,1009.22,1007.82,
08062013,073533.527,1009.22,1007.82,
08062013,073534.541,1009.23,1007.83,
08062013,073535.555,1009.23,1007.83,
08062013,073536.569,1009.23,1007.83,
08062013,073537.583,1009.24,1007.84,
08062013,073538.597,1009.27,1007.87,
08062013,073539.611,1009.31,1007.91,
08062013,073540.625,1009.31,1007.91,
08062013,073541.639,1009.25,1007.85,
08062013,073542.653,1009.19,1007.79,
08062013,073543.667,1009.18,1007.78,
08062013,073544.681,1009.24,1007.84,
08062013,073545.695,1009.3,1007.9,
08062013,073546.709,1009.31,1007.91,
08062013,073547.724,1009.27,1007.87,
08062013,073548.738,1009.18,1007.78,
08062013,073549.752,1009.19,1007.79,
08062013,073550.766,1009.27,1007.87,
08062013,073551.780,1009.3,1007.9,
08062013,073552.794,1009.28,1007.88,
08062013,073553.808,1009.28,1007.88,
08062013,073554.822,1009.21,1007.81,
08062013,073555.836,1009.19,1007.79,
08062013,073556.850,1009.2,1007.8,
08062013,073557.864,1009.24,1007.84,
08062013,073558.878,1009.26,1007.86,
08062013,073559.892,1009.25,1007.85,
08062013,073600.906,1009.23,1007.83,
08062013,073601.920,1009.22,1007.82,
08062013,073602.934,1009.23,1007.83,
08062013,073603.948,1009.23,1007.83,
08062013,073604.962,1009.23,1007.83,
08062013,073605.976,1009.24,1007.84,
08062013,073606.990,1009.25,1007.85,
08062013,073608.004,1009.25,1007.85,
08062013,073609.018,1009.25,1007.85,
08062013,073610.033,1009.29,1007.89,
08062013,073611.047,1009.3,1007.9,
08062013,073612.061,1009.27,1007.87,
08062013,073613.075,1009.25,1007.85,
08062013,073614.089,1009.24,1007.84,
08062013,073615.103,1009.24,1007.84,
08062013,073616.117,1009.24,1007.84,
08062013,073617.131,1009.25,1007.85,
08062013,073618.145,1009.26,1007.86,
08062013,073619.159,1009.27,1007.87,
08062013,073620.173,1009.26,1007.86,
08062013,073621.187,1009.24,1007.84,
08062013,073622.201,1009.23,1007.83,
08062013,073623.215,1009.23,1007.83,
08062013,073624.229,1009.24,1007.84,
08062013,073625.243,1009.25,1007.85,
08062013,073626.257,1009.26,1007.86,
08062013,073627.271,1009.26,1007.86,
08062013,073628.285,1009.26,1007.86,
08062013,073629.299,1009.26,1007.86,
08062013,073630.313,1009.27,1007.87,
08062013,073631.327,1009.27,1007.87,
08062013,073632.342,1009.28,1007.88,
08062013,073633.356,1009.27,1007.87,
08062013,073634.370,1009.23,1007.83,
08062013,073635.384,1009.21,1007.81,
08062013,073636.398,1009.2,1007.8,
08062013,073637.412,1009.21,1007.81,
08062013,073638.426,1009.21,1007.81,
08062013,073639.440,1009.25,1007.85,
08062013,073640.454,1009.29,1007.89,
08062013,073641.468,1009.31,1007.91,
08062013,073642.482,1009.31,1007.91,
08062013,073643.496,1009.29,1007.89,
08062013,073644.510,1009.25,1007.85,
08062013,073645.524,1009.24,1007.84,
08062013,073646.538,1009.24,1007.84,
08062013,073647.552,1009.24,1007.84,
08062013,073648.566,1009.26,1007.86,
08062013,073649.580,1009.27,1007.87,
08062013,073650.594,1009.29,1007.89,
08062013,073651.608,1009.31,1007.91,
08062013,073652.622,1009.32,1007.92,
08062013,073653.636,1009.26,1007.86,
08062013,073654.651,1009.2,1007.8,
08062013,073655.665,1009.21,1007.81,
08062013,073656.679,1009.21,1007.81,
08062013,073657.693,1009.28,1007.88,
08062013,073658.707,1009.32,1007.92,
08062013,073659.721,1009.33,1007.93,
08062013,073700.735,1009.29,1007.89,
08062013,073701.749,1009.25,1007.85,
08062013,073702.763,1009.24,1007.84,
08062013,073703.777,1009.25,1007.85,
08062013,073704.791,1009.27,1007.87,
08062013,073705.805,1009.28,1007.88,
08062013,073706.819,1009.28,1007.88,
08062013,073707.833,1009.28,1007.88,
08062013,073708.847,1009.27,1007.87,
08062013,073709.861,1009.27,1007.87,
08062013,073710.875,1009.27,1007.87,
08062013,073711.889,1009.28,1007.88,
08062013,073712.903,1009.29,1007.89,
08062013,073713.917,1009.28,1007.88,
08062013,073714.931,1009.26,1007.86,
08062013,073715.945,1009.25,1007.85,
08062013,073716.960,1009.25,1007.85,
08062013,073717.974,1009.31,1007.91,
08062013,073718.988,1009.31,1007.91,
08062013,073720.002,1009.36,1007.96,
08062013,073721.016,1009.35,1007.95,
08062013,073722.030,1009.31,1007.91,
08062013,073723.044,1009.27,1007.87,
08062013,073724.058,1009.25,1007.85,
08062013,073725.072,1009.25,1007.85,
08062013,073726.086,1009.26,1007.86,
08062013,073727.100,1009.28,1007.88,
08062013,073728.114,1009.29,1007.89,
08062013,073729.128,1009.31,1007.91,
08062013,073730.142,1009.31,1007.91,
08062013,073731.156,1009.31,1007.91,
08062013,073732.170,1009.31,1007.91,
08062013,073733.184,1009.3,1007.9,
08062013,073734.198,1009.29,1007.89,
08062013,073735.212,1009.27,1007.87,
08062013,073736.226,1009.27,1007.87,
08062013,073737.240,1009.31,1007.91,
08062013,073738.254,1009.37,1007.97,
08062013,073739.269,1009.38,1007.98,
08062013,073740.283,1009.36,1007.96,
08062013,073741.297,1009.36,1007.96,
08062013,073742.311,1009.31,1007.91,
08062013,073743.325,1009.27,1007.87,
08062013,073744.339,1009.23,1007.83,
08062013,073745.353,1009.22,1007.82,
08062013,073746.367,1009.27,1007.87,
08062013,073747.381,1009.34,1007.94,
08062013,073748.395,1009.37,1007.97,
08062013,073749.409,1009.34,1007.94,
08062013,073750.423,1009.25,1007.85,
08062013,073751.437,1009.19,1007.79,
08062013,073752.451,1009.19,1007.79,
08062013,073753.465,1009.25,1007.85,
08062013,073754.479,1009.32,1007.92,
08062013,073755.493,1009.34,1007.94,
08062013,073756.507,1009.31,1007.91,
08062013,073757.521,1009.28,1007.88,
08062013,073758.535,1009.27,1007.87,
08062013,073759.549,1009.28,1007.88,
08062013,073800.563,1009.31,1007.91,
08062013,073801.578,1009.32,1007.92,
08062013,073802.592,1009.32,1007.92,
08062013,073803.606,1009.32,1007.92,
08062013,073804.620,1009.3,1007.9,
08062013,073805.634,1009.29,1007.89,
08062013,073806.648,1009.3,1007.9,
08062013,073807.662,1009.32,1007.92,
08062013,073808.676,1009.35,1007.95,
08062013,073809.690,1009.36,1007.96,
08062013,073810.704,1009.36,1007.96,
08062013,073811.718,1009.34,1007.94,
08062013,073812.732,1009.32,1007.92,
08062013,073813.746,1009.3,1007.9,
08062013,073814.760,1009.3,1007.9,
08062013,073815.774,1009.3,1007.9,
08062013,073816.788,1009.31,1007.91,
08062013,073817.802,1009.3,1007.9,
08062013,073818.816,1009.28,1007.88,
08062013,073819.830,1009.28,1007.88,
08062013,073820.844,1009.3,1007.9,
08062013,073821.858,1009.3,1007.9,
08062013,073822.872,1009.3,1007.9,
08062013,073823.887,1009.32,1007.92,
08062013,073824.901,1009.33,1007.93,
08062013,073825.915,1009.33,1007.93,
08062013,073826.929,1009.34,1007.94,
08062013,073827.943,1009.34,1007.94,
08062013,073828.957,1009.36,1007.96,
08062013,073829.971,1009.37,1007.97,
08062013,073830.985,1009.34,1007.94,
08062013,073831.999,1009.3,1007.9,
08062013,073833.013,1009.3,1007.9,
08062013,073834.027,1009.28,1007.88,
08062013,073835.041,1009.29,1007.89,
08062013,073836.055,1009.31,1007.91,
08062013,073837.069,1009.33,1007.93,
08062013,073838.083,1009.33,1007.93,
08062013,073839.097,1009.32,1007.92,
08062013,073840.111,1009.28,1007.88,
08062013,073841.125,1009.25,1007.85,
08062013,073842.139,1009.25,1007.85,
08062013,073843.153,1009.31,1007.91,
08062013,073844.167,1009.31,1007.91,
08062013,073845.181,1009.38,1007.98,
08062013,073846.196,1009.41,1008.01,
08062013,073847.210,1009.39,1007.99,
08062013,073848.224,1009.33,1007.93,
08062013,073849.238,1009.28,1007.88,
08062013,073850.252,1009.27,1007.87,
08062013,073851.266,1009.28,1007.88,
08062013,073852.280,1009.29,1007.89,
08062013,073853.294,1009.29,1007.89,
08062013,073854.308,1009.27,1007.87,
08062013,073855.322,1009.27,1007.87,
08062013,073856.336,1009.27,1007.87,
08062013,073857.350,1009.28,1007.88,
08062013,073858.364,1009.3,1007.9,
08062013,073859.378,1009.33,1007.93,
08062013,073900.392,1009.37,1007.97,
08062013,073901.406,1009.38,1007.98,
08062013,073902.420,1009.37,1007.97,
08062013,073903.434,1009.31,1007.91,
08062013,073904.448,1009.28,1007.88,
08062013,073905.462,1009.27,1007.87,
08062013,073906.476,1009.27,1007.87,
08062013,073907.490,1009.29,1007.89,
08062013,073908.505,1009.35,1007.95,
08062013,073909.519,1009.38,1007.98,
08062013,073910.533,1009.39,1007.99,
08062013,073911.547,1009.37,1007.97,
08062013,073912.561,1009.32,1007.92,
08062013,073913.575,1009.3,1007.9,
08062013,073914.589,1009.29,1007.89,
08062013,073915.603,1009.29,1007.89,
08062013,073916.617,1009.34,1007.94,
08062013,073917.631,1009.38,1007.98,
08062013,073918.645,1009.36,1007.96,
08062013,073919.659,1009.32,1007.92,
08062013,073920.673,1009.29,1007.89,
08062013,073921.687,1009.29,1007.89,
08062013,073922.701,1009.33,1007.93,
08062013,073923.715,1009.36,1007.96,
08062013,073924.729,1009.36,1007.96,
08062013,073925.743,1009.35,1007.95,
08062013,073926.757,1009.33,1007.93,
08062013,073927.771,1009.33,1007.93,
08062013,073928.785,1009.33,1007.93,
08062013,073929.799,1009.34,1007.94,
08062013,073930.814,1009.32,1007.92,
08062013,073931.828,1009.29,1007.89,
08062013,073932.842,1009.3,1007.9,
08062013,073933.856,1009.33,1007.93,
08062013,073934.870,1009.35,1007.95,
08062013,073935.884,1009.34,1007.94,
08062013,073936.898,1009.33,1007.93,
08062013,073937.912,1009.34,1007.94,
08062013,073938.926,1009.34,1007.94,
08062013,073939.940,1009.4,1008,
08062013,073940.954,1009.42,1008.02,
08062013,073941.968,1009.36,1007.96,
08062013,073942.982,1009.3,1007.9,
08062013,073943.996,1009.29,1007.89,
08062013,073945.010,1009.29,1007.89,
08062013,073946.024,1009.3,1007.9,
08062013,073947.038,1009.3,1007.9,
08062013,073948.052,1009.3,1007.9,
08062013,073949.066,1009.3,1007.9,
08062013,073950.080,1009.32,1007.92,
08062013,073951.094,1009.35,1007.95,
08062013,073952.108,1009.35,1007.95,
08062013,073953.123,1009.28,1007.88,
08062013,073954.137,1009.23,1007.83,
08062013,073955.151,1009.28,1007.88,
08062013,073956.165,1009.36,1007.96,
08062013,073957.179,1009.41,1008.01,
08062013,073958.193,1009.41,1008.01,
08062013,073959.207,1009.41,1008.01,
08062013,074000.221,1009.34,1007.94,
08062013,074001.235,1009.28,1007.88,
08062013,074002.249,1009.26,1007.86,
08062013,074003.263,1009.26,1007.86,
08062013,074004.277,1009.3,1007.9,
08062013,074005.291,1009.35,1007.95,
08062013,074006.305,1009.36,1007.96,
08062013,074007.319,1009.34,1007.94,
08062013,074008.333,1009.31,1007.91,
08062013,074009.347,1009.31,1007.91,
08062013,074010.361,1009.3,1007.9,
08062013,074011.375,1009.33,1007.93,
08062013,074012.389,1009.4,1008,
08062013,074013.403,1009.44,1008.04,
08062013,074014.417,1009.4,1008,
08062013,074015.432,1009.34,1007.94,
08062013,074016.446,1009.29,1007.89,
08062013,074017.460,1009.29,1007.89,
08062013,074018.474,1009.3,1007.9,
08062013,074019.488,1009.32,1007.92,
08062013,074020.502,1009.32,1007.92,
08062013,074021.516,1009.32,1007.92,
08062013,074022.530,1009.32,1007.92,
08062013,074023.544,1009.34,1007.94,
08062013,074024.558,1009.35,1007.95,
08062013,074025.572,1009.34,1007.94,
08062013,074026.586,1009.34,1007.94,
08062013,074027.600,1009.33,1007.93,
08062013,074028.614,1009.37,1007.97,
08062013,074029.628,1009.38,1007.98,
08062013,074030.642,1009.38,1007.98,
08062013,074031.656,1009.38,1007.98,
08062013,074032.670,1009.38,1007.98,
08062013,074033.684,1009.36,1007.96,
08062013,074034.698,1009.33,1007.93,
08062013,074035.712,1009.32,1007.92,
08062013,074036.726,1009.32,1007.92,
08062013,074037.741,1009.33,1007.93,
08062013,074038.755,1009.34,1007.94,
08062013,074039.769,1009.36,1007.96,
08062013,074040.783,1009.38,1007.98,
08062013,074041.797,1009.38,1007.98,
08062013,074042.811,1009.39,1007.99,
08062013,074043.825,1009.36,1007.96,
08062013,074044.839,1009.28,1007.88,
08062013,074045.853,1009.24,1007.84,
08062013,074046.867,1009.29,1007.89,
08062013,074047.881,1009.39,1007.99,
08062013,074048.895,1009.45,1008.05,
08062013,074049.909,1009.46,1008.06,
08062013,074050.923,1009.37,1007.97,
08062013,074051.937,1009.3,1007.9,
08062013,074052.951,1009.3,1007.9,
08062013,074053.965,1009.29,1007.89,
08062013,074054.979,1009.28,1007.88,
08062013,074055.993,1009.27,1007.87,
08062013,074057.007,1009.26,1007.86,
08062013,074058.021,1009.29,1007.89,
08062013,074059.035,1009.35,1007.95,
08062013,074100.050,1009.4,1008,
08062013,074101.064,1009.41,1008.01,
08062013,074102.078,1009.41,1008.01,
08062013,074103.092,1009.39,1007.99,
08062013,074104.106,1009.39,1007.99,
08062013,074105.120,1009.37,1007.97,
08062013,074106.134,1009.32,1007.92,
08062013,074107.148,1009.28,1007.88,
08062013,074108.162,1009.29,1007.89,
08062013,074109.176,1009.33,1007.93,
08062013,074110.190,1009.35,1007.95,
08062013,074111.204,1009.35,1007.95,
08062013,074112.218,1009.35,1007.95,
08062013,074113.232,1009.33,1007.93,
08062013,074114.246,1009.31,1007.91,
08062013,074115.260,1009.32,1007.92,
08062013,074116.274,1009.34,1007.94,
08062013,074117.288,1009.36,1007.96,
08062013,074118.302,1009.36,1007.96,
08062013,074119.316,1009.37,1007.97,
08062013,074120.330,1009.37,1007.97,
08062013,074121.344,1009.37,1007.97,
08062013,074122.359,1009.36,1007.96,
08062013,074123.373,1009.36,1007.96,
08062013,074124.387,1009.36,1007.96,
08062013,074125.401,1009.35,1007.95,
08062013,074126.415,1009.34,1007.94,
08062013,074127.429,1009.32,1007.92,
08062013,074128.443,1009.3,1007.9,
08062013,074129.457,1009.31,1007.91,
08062013,074130.486,1009.32,1007.92,
08062013,074131.501,1009.31,1007.91,
08062013,074132.515,1009.31,1007.91,
08062013,074133.529,1009.32,1007.92,
08062013,074134.543,1009.32,1007.92,
08062013,074135.557,1009.34,1007.94,
08062013,074136.571,1009.35,1007.95,
08062013,074137.585,1009.35,1007.95,
08062013,074138.599,1009.35,1007.95,
08062013,074139.613,1009.3,1007.9,
08062013,074140.627,1009.3,1007.9,
08062013,074141.641,1009.31,1007.91,
08062013,074142.655,1009.33,1007.93,
08062013,074143.669,1009.35,1007.95,
08062013,074144.683,1009.35,1007.95,
08062013,074145.697,1009.36,1007.96,
08062013,074146.711,1009.33,1007.93,
08062013,074147.725,1009.32,1007.92,
08062013,074148.739,1009.32,1007.92,
08062013,074149.753,1009.34,1007.94,
08062013,074150.767,1009.37,1007.97,
08062013,074151.781,1009.37,1007.97,
08062013,074152.795,1009.34,1007.94,
08062013,074153.810,1009.3,1007.9,
08062013,074154.824,1009.3,1007.9,
08062013,074155.838,1009.3,1007.9,
08062013,074156.852,1009.31,1007.91,
08062013,074157.866,1009.36,1007.96,
08062013,074158.880,1009.39,1007.99,
08062013,074159.894,1009.4,1008,
08062013,074200.908,1009.37,1007.97,
08062013,074201.922,1009.34,1007.94,
08062013,074202.936,1009.32,1007.92,
08062013,074203.950,1009.31,1007.91,
08062013,074204.964,1009.32,1007.92,
08062013,074205.978,1009.33,1007.93,
08062013,074206.992,1009.33,1007.93,
08062013,074208.006,1009.35,1007.95,
08062013,074209.020,1009.36,1007.96,
08062013,074210.034,1009.36,1007.96,
08062013,074211.048,1009.36,1007.96,
08062013,074212.062,1009.36,1007.96,
08062013,074213.076,1009.35,1007.95,
08062013,074214.090,1009.34,1007.94,
08062013,074215.104,1009.31,1007.91,
08062013,074216.119,1009.3,1007.9,
08062013,074217.133,1009.33,1007.93,
08062013,074218.147,1009.33,1007.93,
08062013,074219.161,1009.37,1007.97,
08062013,074220.175,1009.36,1007.96,
08062013,074221.189,1009.34,1007.94,
08062013,074222.203,1009.33,1007.93,
08062013,074223.217,1009.35,1007.95,
08062013,074224.231,1009.37,1007.97,
08062013,074225.261,1009.36,1007.96,
08062013,074226.275,1009.34,1007.94,
08062013,074227.289,1009.34,1007.94,
08062013,074228.303,1009.32,1007.92,
08062013,074229.317,1009.32,1007.92,
08062013,074230.331,1009.27,1007.87,
08062013,074231.345,1009.29,1007.89,
08062013,074232.359,1009.3,1007.9,
08062013,074233.373,1009.33,1007.93,
08062013,074234.387,1009.33,1007.93,
08062013,074235.401,1009.31,1007.91,
08062013,074236.415,1009.3,1007.9,
08062013,074237.429,1009.32,1007.92,
08062013,074238.443,1009.37,1007.97,
08062013,074239.457,1009.39,1007.99,
08062013,074240.471,1009.39,1007.99,
08062013,074241.485,1009.32,1007.92,
08062013,074242.499,1009.24,1007.84,
08062013,074243.513,1009.23,1007.83,
08062013,074244.527,1009.27,1007.87,
08062013,074245.541,1009.33,1007.93,
08062013,074246.556,1009.37,1007.97,
08062013,074247.570,1009.37,1007.97,
08062013,074248.584,1009.39,1007.99,
08062013,074249.598,1009.34,1007.94,
08062013,074250.612,1009.29,1007.89,
08062013,074251.626,1009.28,1007.88,
08062013,074252.640,1009.28,1007.88,
08062013,074253.654,1009.29,1007.89,
08062013,074254.668,1009.3,1007.9,
08062013,074255.682,1009.32,1007.92,
08062013,074256.696,1009.34,1007.94,
08062013,074257.710,1009.34,1007.94,
08062013,074258.724,1009.34,1007.94,
08062013,074259.738,1009.34,1007.94,
08062013,074300.752,1009.34,1007.94,
08062013,074301.766,1009.33,1007.93,
08062013,074302.780,1009.32,1007.92,
08062013,074303.794,1009.28,1007.88,
08062013,074304.808,1009.26,1007.86,
08062013,074305.822,1009.29,1007.89,
08062013,074306.836,1009.33,1007.93,
08062013,074307.850,1009.35,1007.95,
08062013,074308.865,1009.35,1007.95,
08062013,074309.879,1009.35,1007.95,
08062013,074310.893,1009.32,1007.92,
08062013,074311.907,1009.31,1007.91,
08062013,074312.921,1009.3,1007.9,
08062013,074313.935,1009.3,1007.9,
08062013,074314.949,1009.31,1007.91,
08062013,074315.963,1009.32,1007.92,
08062013,074316.977,1009.33,1007.93,
08062013,074317.991,1009.32,1007.92,
08062013,074319.005,1009.31,1007.91,
08062013,074320.019,1009.31,1007.91,
08062013,074321.033,1009.33,1007.93,
08062013,074322.047,1009.36,1007.96,
08062013,074323.061,1009.36,1007.96,
08062013,074324.075,1009.34,1007.94,
08062013,074325.089,1009.31,1007.91,
08062013,074326.103,1009.29,1007.89,
08062013,074327.117,1009.3,1007.9,
08062013,074328.131,1009.35,1007.95,
08062013,074329.145,1009.39,1007.99,
08062013,074330.159,1009.37,1007.97,
08062013,074331.174,1009.37,1007.97,
08062013,074332.188,1009.32,1007.92,
08062013,074333.202,1009.3,1007.9,
08062013,074334.216,1009.3,1007.9,
08062013,074335.230,1009.34,1007.94,
08062013,074336.244,1009.37,1007.97,
08062013,074337.258,1009.37,1007.97,
08062013,074338.272,1009.36,1007.96,
08062013,074339.286,1009.34,1007.94,
08062013,074340.300,1009.32,1007.92,
08062013,074341.314,1009.31,1007.91,
08062013,074342.328,1009.31,1007.91,
08062013,074343.342,1009.31,1007.91,
08062013,074344.356,1009.34,1007.94,
08062013,074345.370,1009.35,1007.95,
08062013,074346.384,1009.36,1007.96,
08062013,074347.398,1009.34,1007.94,
08062013,074348.412,1009.33,1007.93,
08062013,074349.426,1009.31,1007.91,
08062013,074350.440,1009.3,1007.9,
08062013,074351.454,1009.31,1007.91,
08062013,074352.468,1009.33,1007.93,
08062013,074353.483,1009.33,1007.93,
08062013,074354.497,1009.36,1007.96,
08062013,074355.511,1009.37,1007.97,
08062013,074356.525,1009.37,1007.97,
08062013,074357.539,1009.37,1007.97,
08062013,074358.553,1009.36,1007.96,
08062013,074359.567,1009.33,1007.93,
08062013,074400.581,1009.3,1007.9,
08062013,074401.595,1009.33,1007.93,
08062013,074402.609,1009.4,1008,
08062013,074403.623,1009.4,1008,
08062013,074404.637,1009.42,1008.02,
08062013,074405.651,1009.35,1007.95,
08062013,074406.665,1009.27,1007.87,
08062013,074407.679,1009.25,1007.85,
08062013,074408.693,1009.27,1007.87,
08062013,074409.707,1009.35,1007.95,
08062013,074410.721,1009.35,1007.95,
08062013,074411.735,1009.39,1007.99,
08062013,074412.749,1009.38,1007.98,
08062013,074413.763,1009.33,1007.93,
08062013,074414.777,1009.31,1007.91,
08062013,074415.792,1009.32,1007.92,
08062013,074416.806,1009.35,1007.95,
08062013,074417.820,1009.36,1007.96,
08062013,074418.834,1009.36,1007.96,
08062013,074419.848,1009.33,1007.93,
08062013,074420.862,1009.33,1007.93,
08062013,074421.876,1009.32,1007.92,
08062013,074422.890,1009.34,1007.94,
08062013,074423.904,1009.38,1007.98,
08062013,074424.918,1009.4,1008,
08062013,074425.932,1009.4,1008,
08062013,074426.946,1009.39,1007.99,
08062013,074427.960,1009.35,1007.95,
08062013,074428.974,1009.33,1007.93,
08062013,074429.988,1009.33,1007.93,
08062013,074431.002,1009.36,1007.96,
08062013,074432.016,1009.36,1007.96,
08062013,074433.030,1009.39,1007.99,
08062013,074434.044,1009.39,1007.99,
08062013,074435.058,1009.34,1007.94,
08062013,074436.072,1009.3,1007.9,
08062013,074437.086,1009.3,1007.9,
08062013,074438.101,1009.33,1007.93,
08062013,074439.115,1009.36,1007.96,
08062013,074440.129,1009.37,1007.97,
08062013,074441.143,1009.37,1007.97,
08062013,074442.157,1009.37,1007.97,
08062013,074443.171,1009.37,1007.97,
08062013,074444.185,1009.37,1007.97,
08062013,074445.199,1009.36,1007.96,
08062013,074446.213,1009.34,1007.94,
08062013,074447.227,1009.33,1007.93,
08062013,074448.241,1009.34,1007.94,
08062013,074449.255,1009.37,1007.97,
08062013,074450.269,1009.39,1007.99,
08062013,074451.283,1009.39,1007.99,
08062013,074452.297,1009.37,1007.97,
08062013,074453.311,1009.36,1007.96,
08062013,074454.325,1009.36,1007.96,
08062013,074455.339,1009.36,1007.96,
08062013,074456.353,1009.37,1007.97,
08062013,074457.367,1009.37,1007.97,
08062013,074458.381,1009.37,1007.97,
08062013,074459.395,1009.36,1007.96,
08062013,074500.410,1009.34,1007.94,
08062013,074501.424,1009.35,1007.95,
08062013,074502.438,1009.38,1007.98,
08062013,074503.452,1009.4,1008,
08062013,074504.466,1009.4,1008,
08062013,074505.480,1009.4,1008,
08062013,074506.494,1009.37,1007.97,
08062013,074507.508,1009.31,1007.91,
08062013,074508.522,1009.28,1007.88,
08062013,074509.536,1009.32,1007.92,
08062013,074510.550,1009.37,1007.97,
08062013,074511.564,1009.4,1008,
08062013,074512.578,1009.38,1007.98,
08062013,074513.592,1009.36,1007.96,
08062013,074514.606,1009.36,1007.96,
08062013,074515.620,1009.36,1007.96,
08062013,074516.634,1009.36,1007.96,
08062013,074517.648,1009.36,1007.96,
08062013,074518.662,1009.36,1007.96,
08062013,074519.676,1009.37,1007.97,
08062013,074520.690,1009.4,1008,
08062013,074521.704,1009.4,1008,
08062013,074522.719,1009.39,1007.99,
08062013,074523.733,1009.35,1007.95,
08062013,074524.747,1009.32,1007.92,
08062013,074525.761,1009.31,1007.91,
08062013,074526.775,1009.31,1007.91,
08062013,074527.789,1009.34,1007.94,
08062013,074528.803,1009.35,1007.95,
08062013,074529.817,1009.36,1007.96,
08062013,074530.831,1009.37,1007.97,
08062013,074531.845,1009.37,1007.97,
08062013,074532.859,1009.37,1007.97,
08062013,074533.873,1009.37,1007.97,
08062013,074534.887,1009.37,1007.97,
08062013,074535.901,1009.37,1007.97,
08062013,074536.915,1009.37,1007.97,
08062013,074537.929,1009.37,1007.97,
08062013,074538.943,1009.37,1007.97,
08062013,074539.957,1009.37,1007.97,
08062013,074540.971,1009.37,1007.97,
08062013,074541.985,1009.37,1007.97,
08062013,074542.999,1009.38,1007.98,
08062013,074544.013,1009.41,1008.01,
08062013,074545.028,1009.4,1008,
08062013,074546.042,1009.4,1008,
08062013,074547.056,1009.35,1007.95,
08062013,074548.070,1009.28,1007.88,
08062013,074549.084,1009.26,1007.86,
08062013,074550.098,1009.32,1007.92,
08062013,074551.112,1009.41,1008.01,
08062013,074552.126,1009.43,1008.03,
08062013,074553.140,1009.43,1008.03,
08062013,074554.154,1009.42,1008.02,
08062013,074555.168,1009.39,1007.99,
08062013,074556.182,1009.35,1007.95,
08062013,074557.196,1009.35,1007.95,
08062013,074558.210,1009.34,1007.94,
08062013,074559.224,1009.36,1007.96,
08062013,074600.238,1009.41,1008.01,
08062013,074601.252,1009.44,1008.04,
08062013,074602.266,1009.42,1008.02,
08062013,074603.280,1009.37,1007.97,
08062013,074604.294,1009.36,1007.96,
08062013,074605.308,1009.35,1007.95,
08062013,074606.322,1009.35,1007.95,
08062013,074607.337,1009.35,1007.95,
08062013,074608.351,1009.35,1007.95,
08062013,074609.365,1009.34,1007.94,
08062013,074610.379,1009.34,1007.94,
08062013,074611.393,1009.35,1007.95,
08062013,074612.407,1009.37,1007.97,
08062013,074613.421,1009.38,1007.98,
08062013,074614.435,1009.39,1007.99,
08062013,074615.449,1009.38,1007.98,
08062013,074616.463,1009.37,1007.97,
08062013,074617.477,1009.36,1007.96,
08062013,074618.491,1009.36,1007.96,
08062013,074619.505,1009.36,1007.96,
08062013,074620.519,1009.36,1007.96,
08062013,074621.533,1009.36,1007.96,
08062013,074622.547,1009.36,1007.96,
08062013,074623.561,1009.4,1008,
08062013,074624.575,1009.42,1008.02,
08062013,074625.589,1009.38,1007.98,
08062013,074626.603,1009.32,1007.92,
08062013,074627.617,1009.31,1007.91,
08062013,074628.631,1009.36,1007.96,
08062013,074629.646,1009.36,1007.96,
08062013,074630.660,1009.43,1008.03,
08062013,074631.674,1009.45,1008.05,
08062013,074632.688,1009.41,1008.01,
08062013,074633.702,1009.39,1007.99,
08062013,074634.716,1009.38,1007.98,
08062013,074635.730,1009.38,1007.98,
08062013,074636.744,1009.36,1007.96,
08062013,074637.758,1009.34,1007.94,
08062013,074638.772,1009.33,1007.93,
08062013,074639.786,1009.36,1007.96,
08062013,074640.800,1009.36,1007.96,
08062013,074641.814,1009.39,1007.99,
08062013,074642.828,1009.35,1007.95,
08062013,074643.842,1009.29,1007.89,
08062013,074644.856,1009.3,1007.9,
08062013,074645.870,1009.38,1007.98,
08062013,074646.884,1009.46,1008.06,
08062013,074647.898,1009.5,1008.1,
08062013,074648.912,1009.44,1008.04,
08062013,074649.926,1009.33,1007.93,
08062013,074650.940,1009.3,1007.9,
08062013,074651.955,1009.3,1007.9,
08062013,074652.969,1009.34,1007.94,
08062013,074653.983,1009.41,1008.01,
08062013,074654.997,1009.43,1008.03,
08062013,074656.011,1009.42,1008.02,
08062013,074657.025,1009.42,1008.02,
08062013,074658.039,1009.42,1008.02,
08062013,074659.053,1009.42,1008.02,
08062013,074700.067,1009.42,1008.02,
08062013,074701.081,1009.42,1008.02,
08062013,074702.095,1009.42,1008.02,
08062013,074703.109,1009.42,1008.02,
08062013,074704.123,1009.4,1008,
08062013,074705.137,1009.39,1007.99,
08062013,074706.151,1009.38,1007.98,
08062013,074707.165,1009.38,1007.98,
08062013,074708.179,1009.39,1007.99,
08062013,074709.193,1009.39,1007.99,
08062013,074710.207,1009.39,1007.99,
08062013,074711.221,1009.39,1007.99,
08062013,074712.235,1009.37,1007.97,
08062013,074713.249,1009.37,1007.97,
08062013,074714.264,1009.37,1007.97,
08062013,074715.278,1009.38,1007.98,
08062013,074716.292,1009.39,1007.99,
08062013,074717.306,1009.41,1008.01,
08062013,074718.320,1009.42,1008.02,
08062013,074719.334,1009.41,1008.01,
08062013,074720.348,1009.38,1007.98,
08062013,074721.362,1009.37,1007.97,
08062013,074722.376,1009.37,1007.97,
08062013,074723.390,1009.37,1007.97,
08062013,074724.404,1009.4,1008,
08062013,074725.418,1009.43,1008.03,
08062013,074726.432,1009.44,1008.04,
08062013,074727.446,1009.4,1008,
08062013,074728.460,1009.32,1007.92,
08062013,074729.474,1009.31,1007.91,
08062013,074730.488,1009.35,1007.95,
08062013,074731.502,1009.43,1008.03,
08062013,074732.516,1009.45,1008.05,
08062013,074733.530,1009.45,1008.05,
08062013,074734.544,1009.39,1007.99,
08062013,074735.558,1009.34,1007.94,
08062013,074736.573,1009.34,1007.94,
08062013,074737.587,1009.34,1007.94,
08062013,074738.601,1009.36,1007.96,
08062013,074739.615,1009.38,1007.98,
08062013,074740.629,1009.4,1008,
08062013,074741.643,1009.41,1008.01,
08062013,074742.657,1009.41,1008.01,
08062013,074743.671,1009.41,1008.01,
08062013,074744.685,1009.42,1008.02,
08062013,074745.699,1009.41,1008.01,
08062013,074746.713,1009.37,1007.97,
08062013,074747.727,1009.35,1007.95,
08062013,074748.741,1009.35,1007.95,
08062013,074749.755,1009.36,1007.96,
08062013,074750.769,1009.39,1007.99,
08062013,074751.783,1009.42,1008.02,
08062013,074752.797,1009.42,1008.02,
08062013,074753.811,1009.41,1008.01,
08062013,074754.825,1009.41,1008.01,
08062013,074755.839,1009.39,1007.99,
08062013,074756.853,1009.38,1007.98,
08062013,074757.867,1009.37,1007.97,
08062013,074758.882,1009.37,1007.97,
08062013,074759.896,1009.39,1007.99,
08062013,074800.910,1009.42,1008.02,
08062013,074801.924,1009.44,1008.04,
08062013,074802.938,1009.42,1008.02,
08062013,074803.952,1009.37,1007.97,
08062013,074804.966,1009.35,1007.95,
08062013,074805.980,1009.35,1007.95,
08062013,074806.994,1009.34,1007.94,
08062013,074808.008,1009.36,1007.96,
08062013,074809.022,1009.38,1007.98,
08062013,074810.036,1009.39,1007.99,
08062013,074811.050,1009.4,1008,
08062013,074812.064,1009.42,1008.02,
08062013,074813.078,1009.43,1008.03,
08062013,074814.092,1009.43,1008.03,
08062013,074815.106,1009.41,1008.01,
08062013,074816.120,1009.38,1007.98,
08062013,074817.134,1009.38,1007.98,
08062013,074818.148,1009.38,1007.98,
08062013,074819.162,1009.4,1008,
08062013,074820.176,1009.42,1008.02,
08062013,074821.191,1009.42,1008.02,
08062013,074822.205,1009.42,1008.02,
08062013,074823.219,1009.4,1008,
08062013,074824.233,1009.4,1008,
08062013,074825.247,1009.4,1008,
08062013,074826.261,1009.42,1008.02,
08062013,074827.275,1009.43,1008.03,
08062013,074828.289,1009.43,1008.03,
08062013,074829.303,1009.43,1008.03,
08062013,074830.317,1009.41,1008.01,
08062013,074831.331,1009.38,1007.98,
08062013,074832.345,1009.38,1007.98,
08062013,074833.359,1009.41,1008.01,
08062013,074834.373,1009.43,1008.03,
08062013,074835.387,1009.44,1008.04,
08062013,074836.401,1009.42,1008.02,
08062013,074837.415,1009.39,1007.99,
08062013,074838.429,1009.4,1008,
08062013,074839.443,1009.4,1008,
08062013,074840.457,1009.42,1008.02,
08062013,074841.471,1009.43,1008.03,
08062013,074842.485,1009.42,1008.02,
08062013,074843.500,1009.41,1008.01,
08062013,074844.514,1009.41,1008.01,
08062013,074845.528,1009.41,1008.01,
08062013,074846.542,1009.41,1008.01,
08062013,074847.556,1009.4,1008,
08062013,074848.570,1009.38,1007.98,
08062013,074849.584,1009.38,1007.98,
08062013,074850.598,1009.44,1008.04,
08062013,074851.612,1009.48,1008.08,
08062013,074852.626,1009.47,1008.07,
08062013,074853.640,1009.41,1008.01,
08062013,074854.654,1009.36,1007.96,
08062013,074855.668,1009.37,1007.97,
08062013,074856.682,1009.4,1008,
08062013,074857.696,1009.4,1008,
08062013,074858.710,1009.43,1008.03,
08062013,074859.724,1009.41,1008.01,
08062013,074900.738,1009.38,1007.98,
08062013,074901.752,1009.4,1008,
08062013,074902.766,1009.46,1008.06,
08062013,074903.780,1009.47,1008.07,
08062013,074904.794,1009.43,1008.03,
08062013,074905.809,1009.38,1007.98,
08062013,074906.823,1009.38,1007.98,
08062013,074907.837,1009.44,1008.04,
08062013,074908.851,1009.44,1008.04,
08062013,074909.865,1009.48,1008.08,
08062013,074910.879,1009.49,1008.09,
08062013,074911.893,1009.48,1008.08,
08062013,074912.907,1009.41,1008.01,
08062013,074913.921,1009.37,1007.97,
08062013,074914.935,1009.36,1007.96,
08062013,074915.949,1009.37,1007.97,
08062013,074916.963,1009.4,1008,
08062013,074917.977,1009.43,1008.03,
08062013,074918.991,1009.44,1008.04,
08062013,074920.005,1009.44,1008.04,
08062013,074921.019,1009.45,1008.05,
08062013,074922.033,1009.45,1008.05,
08062013,074923.047,1009.45,1008.05,
08062013,074924.061,1009.45,1008.05,
08062013,074925.075,1009.45,1008.05,
08062013,074926.089,1009.45,1008.05,
08062013,074927.103,1009.45,1008.05,
08062013,074928.118,1009.46,1008.06,
08062013,074929.132,1009.46,1008.06,
08062013,074930.146,1009.42,1008.02,
08062013,074931.160,1009.42,1008.02,
08062013,074932.174,1009.38,1007.98,
08062013,074933.188,1009.39,1007.99,
08062013,074934.202,1009.42,1008.02,
08062013,074935.216,1009.44,1008.04,
08062013,074936.230,1009.45,1008.05,
08062013,074937.244,1009.44,1008.04,
08062013,074938.258,1009.42,1008.02,
08062013,074939.272,1009.39,1007.99,
08062013,074940.286,1009.41,1008.01,
08062013,074941.300,1009.44,1008.04,
08062013,074942.314,1009.44,1008.04,
08062013,074943.328,1009.45,1008.05,
08062013,074944.342,1009.45,1008.05,
08062013,074945.356,1009.43,1008.03,
08062013,074946.370,1009.41,1008.01,
08062013,074947.384,1009.4,1008,
08062013,074948.398,1009.41,1008.01,
08062013,074949.412,1009.44,1008.04,
08062013,074950.427,1009.46,1008.06,
08062013,074951.441,1009.44,1008.04,
08062013,074952.455,1009.37,1007.97,
08062013,074953.469,1009.37,1007.97,
08062013,074954.483,1009.33,1007.93,
08062013,074955.497,1009.33,1007.93,
08062013,074956.511,1009.45,1008.05,
08062013,074957.525,1009.47,1008.07,
08062013,074958.539,1009.44,1008.04,
08062013,074959.553,1009.39,1007.99,
08062013,075000.567,1009.38,1007.98,
08062013,075001.581,1009.4,1008,
08062013,075002.595,1009.44,1008.04,
08062013,075003.609,1009.44,1008.04,
08062013,075004.623,1009.44,1008.04,
08062013,075005.637,1009.4,1008,
08062013,075006.651,1009.38,1007.98,
08062013,075007.665,1009.38,1007.98,
08062013,075008.679,1009.38,1007.98,
08062013,075009.693,1009.39,1007.99,
08062013,075010.707,1009.39,1007.99,
08062013,075011.721,1009.39,1007.99,
08062013,075012.736,1009.39,1007.99,
08062013,075013.750,1009.39,1007.99,
08062013,075014.764,1009.39,1007.99,
08062013,075015.778,1009.4,1008,
08062013,075016.792,1009.4,1008,
08062013,075017.806,1009.42,1008.02,
08062013,075018.820,1009.47,1008.07,
08062013,075019.834,1009.5,1008.1,
08062013,075020.848,1009.44,1008.04,
08062013,075021.862,1009.35,1007.95,
08062013,075022.876,1009.35,1007.95,
08062013,075023.890,1009.32,1007.92,
08062013,075024.904,1009.36,1007.96,
08062013,075025.918,1009.41,1008.01,
08062013,075026.932,1009.43,1008.03,
08062013,075027.946,1009.44,1008.04,
08062013,075028.960,1009.44,1008.04,
08062013,075029.974,1009.44,1008.04,
08062013,075030.988,1009.44,1008.04,
08062013,075032.002,1009.43,1008.03,
08062013,075033.016,1009.42,1008.02,
08062013,075034.030,1009.42,1008.02,
08062013,075035.045,1009.41,1008.01,
08062013,075036.059,1009.41,1008.01,
08062013,075037.073,1009.41,1008.01,
08062013,075038.087,1009.43,1008.03,
08062013,075039.101,1009.47,1008.07,
08062013,075040.115,1009.49,1008.09,
08062013,075041.129,1009.49,1008.09,
08062013,075042.143,1009.43,1008.03,
08062013,075043.157,1009.38,1007.98,
08062013,075044.171,1009.38,1007.98,
08062013,075045.185,1009.38,1007.98,
08062013,075046.199,1009.38,1007.98,
08062013,075047.213,1009.41,1008.01,
08062013,075048.227,1009.47,1008.07,
08062013,075049.241,1009.52,1008.12,
08062013,075050.255,1009.53,1008.13,
08062013,075051.269,1009.47,1008.07,
08062013,075052.283,1009.4,1008,
08062013,075053.297,1009.37,1007.97,
08062013,075054.311,1009.36,1007.96,
08062013,075055.325,1009.38,1007.98,
08062013,075056.339,1009.38,1007.98,
08062013,075057.354,1009.42,1008.02,
08062013,075058.368,1009.46,1008.06,
08062013,075059.382,1009.48,1008.08,
08062013,075100.396,1009.48,1008.08,
08062013,075101.410,1009.49,1008.09,
08062013,075102.424,1009.47,1008.07,
08062013,075103.438,1009.44,1008.04,
08062013,075104.452,1009.42,1008.02,
08062013,075105.466,1009.42,1008.02,
08062013,075106.480,1009.42,1008.02,
08062013,075107.494,1009.42,1008.02,
08062013,075108.508,1009.46,1008.06,
08062013,075109.522,1009.45,1008.05,
08062013,075110.536,1009.44,1008.04,
08062013,075111.550,1009.45,1008.05,
08062013,075112.564,1009.46,1008.06,
08062013,075113.578,1009.47,1008.07,
08062013,075114.592,1009.44,1008.04,
08062013,075115.606,1009.42,1008.02,
08062013,075116.620,1009.41,1008.01,
08062013,075117.634,1009.41,1008.01,
08062013,075118.648,1009.45,1008.05,
08062013,075119.663,1009.5,1008.1,
08062013,075120.677,1009.51,1008.11,
08062013,075121.691,1009.5,1008.1,
08062013,075122.705,1009.47,1008.07,
08062013,075123.719,1009.45,1008.05,
08062013,075124.733,1009.43,1008.03,
08062013,075125.747,1009.43,1008.03,
08062013,075126.761,1009.42,1008.02,
08062013,075127.775,1009.41,1008.01,
08062013,075128.789,1009.41,1008.01,
08062013,075129.803,1009.43,1008.03,
08062013,075130.817,1009.46,1008.06,
08062013,075131.831,1009.48,1008.08,
08062013,075132.845,1009.48,1008.08,
08062013,075133.859,1009.48,1008.08,
08062013,075134.873,1009.48,1008.08,
08062013,075135.887,1009.47,1008.07,
08062013,075136.901,1009.45,1008.05,
08062013,075137.915,1009.43,1008.03,
08062013,075138.929,1009.42,1008.02,
08062013,075139.943,1009.42,1008.02,
08062013,075140.957,1009.43,1008.03,
08062013,075141.972,1009.44,1008.04,
08062013,075142.986,1009.45,1008.05,
08062013,075144.000,1009.46,1008.06,
08062013,075145.014,1009.46,1008.06,
08062013,075146.028,1009.45,1008.05,
08062013,075147.042,1009.43,1008.03,
08062013,075148.056,1009.43,1008.03,
08062013,075149.070,1009.41,1008.01,
08062013,075150.084,1009.4,1008,
08062013,075151.098,1009.39,1007.99,
08062013,075152.112,1009.41,1008.01,
08062013,075153.126,1009.44,1008.04,
08062013,075154.140,1009.49,1008.09,
08062013,075155.154,1009.51,1008.11,
08062013,075156.168,1009.49,1008.09,
08062013,075157.182,1009.41,1008.01,
08062013,075158.196,1009.37,1007.97,
08062013,075159.210,1009.37,1007.97,
08062013,075200.224,1009.37,1007.97,
08062013,075201.238,1009.41,1008.01,
08062013,075202.252,1009.44,1008.04,
08062013,075203.266,1009.44,1008.04,
08062013,075204.281,1009.43,1008.03,
08062013,075205.295,1009.42,1008.02,
08062013,075206.309,1009.43,1008.03,
08062013,075207.323,1009.46,1008.06,
08062013,075208.337,1009.48,1008.08,
08062013,075209.351,1009.48,1008.08,
08062013,075210.365,1009.48,1008.08,
08062013,075211.379,1009.45,1008.05,
08062013,075212.393,1009.41,1008.01,
08062013,075213.407,1009.41,1008.01,
08062013,075214.421,1009.46,1008.06,
08062013,075215.435,1009.5,1008.1,
08062013,075216.449,1009.51,1008.11,
08062013,075217.463,1009.45,1008.05,
08062013,075218.477,1009.39,1007.99,
08062013,075219.491,1009.42,1008.02,
08062013,075220.505,1009.42,1008.02,
08062013,075221.519,1009.49,1008.09,
08062013,075222.533,1009.5,1008.1,
08062013,075223.547,1009.48,1008.08,
08062013,075224.561,1009.43,1008.03,
08062013,075225.575,1009.41,1008.01,
08062013,075226.590,1009.41,1008.01,
08062013,075227.604,1009.44,1008.04,
08062013,075228.618,1009.47,1008.07,
08062013,075229.632,1009.49,1008.09,
08062013,075230.646,1009.48,1008.08,
08062013,075231.660,1009.48,1008.08,
08062013,075232.674,1009.43,1008.03,
08062013,075233.688,1009.4,1008,
08062013,075234.702,1009.4,1008,
08062013,075235.716,1009.41,1008.01,
08062013,075236.730,1009.44,1008.04,
08062013,075237.744,1009.47,1008.07,
08062013,075238.758,1009.47,1008.07,
08062013,075239.772,1009.46,1008.06,
08062013,075240.786,1009.45,1008.05,
08062013,075241.800,1009.45,1008.05,
08062013,075242.814,1009.45,1008.05,
08062013,075243.828,1009.44,1008.04,
08062013,075244.842,1009.44,1008.04,
08062013,075245.856,1009.44,1008.04,
08062013,075246.870,1009.44,1008.04,
08062013,075247.884,1009.44,1008.04,
08062013,075248.899,1009.43,1008.03,
08062013,075249.913,1009.44,1008.04,
08062013,075250.927,1009.45,1008.05,
08062013,075251.941,1009.46,1008.06,
08062013,075252.955,1009.47,1008.07,
08062013,075253.969,1009.47,1008.07,
08062013,075254.983,1009.45,1008.05,
08062013,075255.997,1009.4,1008,
08062013,075257.011,1009.38,1007.98,
08062013,075258.025,1009.41,1008.01,
08062013,075259.039,1009.49,1008.09,
08062013,075300.053,1009.54,1008.14,
08062013,075301.067,1009.56,1008.16,
08062013,075302.081,1009.5,1008.1,
08062013,075303.095,1009.41,1008.01,
08062013,075304.109,1009.37,1007.97,
08062013,075305.123,1009.37,1007.97,
08062013,075306.137,1009.36,1007.96,
08062013,075307.151,1009.39,1007.99,
08062013,075308.165,1009.45,1008.05,
08062013,075309.179,1009.5,1008.1,
08062013,075310.193,1009.5,1008.1,
08062013,075311.208,1009.5,1008.1,
08062013,075312.222,1009.48,1008.08,
08062013,075313.236,1009.48,1008.08,
08062013,075314.250,1009.46,1008.06,
08062013,075315.264,1009.45,1008.05,
08062013,075316.278,1009.45,1008.05,
08062013,075317.292,1009.44,1008.04,
08062013,075318.306,1009.43,1008.03,
08062013,075319.320,1009.43,1008.03,
08062013,075320.334,1009.44,1008.04,
08062013,075321.348,1009.44,1008.04,
08062013,075322.362,1009.45,1008.05,
08062013,075323.376,1009.46,1008.06,
08062013,075324.390,1009.46,1008.06,
08062013,075325.404,1009.48,1008.08,
08062013,075326.418,1009.47,1008.07,
08062013,075327.432,1009.44,1008.04,
08062013,075328.446,1009.42,1008.02,
08062013,075329.460,1009.43,1008.03,
08062013,075330.474,1009.46,1008.06,
08062013,075331.488,1009.43,1008.03,
08062013,075332.502,1009.42,1008.02,
08062013,075333.517,1009.43,1008.03,
08062013,075334.531,1009.43,1008.03,
08062013,075335.545,1009.46,1008.06,
08062013,075336.559,1009.47,1008.07,
08062013,075337.573,1009.45,1008.05,
08062013,075338.587,1009.43,1008.03,
08062013,075339.601,1009.42,1008.02,
08062013,075340.615,1009.42,1008.02,
08062013,075341.629,1009.42,1008.02,
08062013,075342.643,1009.42,1008.02,
08062013,075343.657,1009.46,1008.06,
08062013,075344.671,1009.5,1008.1,
08062013,075345.685,1009.5,1008.1,
08062013,075346.699,1009.52,1008.12,
08062013,075347.713,1009.47,1008.07,
08062013,075348.727,1009.41,1008.01,
08062013,075349.741,1009.4,1008,
08062013,075350.755,1009.42,1008.02,
08062013,075351.769,1009.44,1008.04,
08062013,075352.783,1009.45,1008.05,
08062013,075353.797,1009.46,1008.06,
08062013,075354.811,1009.46,1008.06,
08062013,075355.826,1009.45,1008.05,
08062013,075356.840,1009.45,1008.05,
08062013,075357.854,1009.44,1008.04,
08062013,075358.868,1009.44,1008.04,
08062013,075359.882,1009.44,1008.04,
08062013,075400.896,1009.45,1008.05,
08062013,075401.910,1009.48,1008.08,
08062013,075402.924,1009.5,1008.1,
08062013,075403.938,1009.48,1008.08,
08062013,075404.952,1009.41,1008.01,
08062013,075405.966,1009.38,1007.98,
08062013,075406.980,1009.39,1007.99,
08062013,075407.994,1009.39,1007.99,
08062013,075409.008,1009.45,1008.05,
08062013,075410.022,1009.51,1008.11,
08062013,075411.036,1009.53,1008.13,
08062013,075412.050,1009.5,1008.1,
08062013,075413.064,1009.44,1008.04,
08062013,075414.078,1009.38,1007.98,
08062013,075415.092,1009.36,1007.96,
08062013,075416.106,1009.4,1008,
08062013,075417.120,1009.47,1008.07,
08062013,075418.135,1009.49,1008.09,
08062013,075419.149,1009.49,1008.09,
08062013,075420.163,1009.49,1008.09,
08062013,075421.177,1009.48,1008.08,
08062013,075422.191,1009.47,1008.07,
08062013,075423.205,1009.44,1008.04,
08062013,075424.219,1009.4,1008,
08062013,075425.248,1009.38,1007.98,
08062013,075426.262,1009.4,1008,
08062013,075427.277,1009.44,1008.04,
08062013,075428.291,1009.45,1008.05,
08062013,075429.305,1009.45,1008.05,
08062013,075430.319,1009.45,1008.05,
08062013,075431.333,1009.42,1008.02,
08062013,075432.347,1009.41,1008.01,
08062013,075433.361,1009.43,1008.03,
08062013,075434.375,1009.47,1008.07,
08062013,075435.389,1009.5,1008.1,
08062013,075436.403,1009.49,1008.09,
08062013,075437.417,1009.45,1008.05,
08062013,075438.431,1009.43,1008.03,
08062013,075439.445,1009.42,1008.02,
08062013,075440.459,1009.42,1008.02,
08062013,075441.473,1009.42,1008.02,
08062013,075442.487,1009.43,1008.03,
08062013,075443.501,1009.43,1008.03,
08062013,075444.515,1009.44,1008.04,
08062013,075445.545,1009.46,1008.06,
08062013,075446.559,1009.47,1008.07,
08062013,075447.573,1009.47,1008.07,
08062013,075448.587,1009.43,1008.03,
08062013,075449.601,1009.39,1007.99,
08062013,075450.615,1009.39,1007.99,
08062013,075451.629,1009.45,1008.05,
08062013,075452.643,1009.5,1008.1,
08062013,075453.657,1009.51,1008.11,
08062013,075454.671,1009.45,1008.05,
08062013,075455.685,1009.38,1007.98,
08062013,075456.699,1009.36,1007.96,
08062013,075457.714,1009.4,1008,
08062013,075458.728,1009.4,1008,
08062013,075459.742,1009.45,1008.05,
08062013,075500.756,1009.48,1008.08,
08062013,075501.770,1009.48,1008.08,
08062013,075502.784,1009.48,1008.08,
08062013,075503.798,1009.48,1008.08,
08062013,075504.812,1009.47,1008.07,
08062013,075505.826,1009.45,1008.05,
08062013,075506.840,1009.44,1008.04,
08062013,075507.854,1009.44,1008.04,
08062013,075508.868,1009.44,1008.04,
08062013,075509.882,1009.44,1008.04,
08062013,075510.896,1009.45,1008.05,
08062013,075511.910,1009.45,1008.05,
08062013,075512.924,1009.45,1008.05,
08062013,075513.938,1009.45,1008.05,
08062013,075514.952,1009.46,1008.06,
08062013,075515.966,1009.46,1008.06,
08062013,075516.980,1009.46,1008.06,
08062013,075517.994,1009.45,1008.05,
08062013,075519.008,1009.45,1008.05,
08062013,075520.023,1009.44,1008.04,
08062013,075521.037,1009.44,1008.04,
08062013,075522.051,1009.44,1008.04,
08062013,075523.065,1009.44,1008.04,
08062013,075524.079,1009.44,1008.04,
08062013,075525.093,1009.44,1008.04,
08062013,075526.107,1009.44,1008.04,
08062013,075527.121,1009.48,1008.08,
08062013,075528.135,1009.51,1008.11,
08062013,075529.149,1009.51,1008.11,
08062013,075530.163,1009.46,1008.06,
08062013,075531.177,1009.4,1008,
08062013,075532.191,1009.4,1008,
08062013,075533.205,1009.38,1007.98,
08062013,075534.219,1009.43,1008.03,
08062013,075535.233,1009.49,1008.09,
08062013,075536.247,1009.52,1008.12,
08062013,075537.261,1009.51,1008.11,
08062013,075538.275,1009.46,1008.06,
08062013,075539.289,1009.43,1008.03,
08062013,075540.303,1009.43,1008.03,
08062013,075541.317,1009.46,1008.06,
08062013,075542.332,1009.46,1008.06,
08062013,075543.346,1009.46,1008.06,
08062013,075544.360,1009.46,1008.06,
08062013,075545.374,1009.45,1008.05,
08062013,075546.388,1009.46,1008.06,
08062013,075547.402,1009.5,1008.1,
08062013,075548.416,1009.53,1008.13,
08062013,075549.430,1009.53,1008.13,
08062013,075550.444,1009.42,1008.02,
08062013,075551.458,1009.41,1008.01,
08062013,075552.472,1009.43,1008.03,
08062013,075553.486,1009.43,1008.03,
08062013,075554.500,1009.47,1008.07,
08062013,075555.514,1009.48,1008.08,
08062013,075556.528,1009.48,1008.08,
08062013,075557.542,1009.48,1008.08,
08062013,075558.556,1009.49,1008.09,
08062013,075559.570,1009.49,1008.09,
08062013,075600.584,1009.47,1008.07,
08062013,075601.598,1009.46,1008.06,
08062013,075602.612,1009.46,1008.06,
08062013,075603.626,1009.46,1008.06,
08062013,075604.641,1009.47,1008.07,
08062013,075605.655,1009.48,1008.08,
08062013,075606.669,1009.48,1008.08,
08062013,075607.683,1009.48,1008.08,
08062013,075608.697,1009.48,1008.08,
08062013,075609.711,1009.48,1008.08,
08062013,075610.725,1009.48,1008.08,
08062013,075611.739,1009.48,1008.08,
08062013,075612.753,1009.48,1008.08,
08062013,075613.767,1009.49,1008.09,
08062013,075614.781,1009.49,1008.09,
08062013,075615.795,1009.49,1008.09,
08062013,075616.809,1009.49,1008.09,
08062013,075617.823,1009.48,1008.08,
08062013,075618.837,1009.48,1008.08,
08062013,075619.851,1009.47,1008.07,
08062013,075620.865,1009.46,1008.06,
08062013,075621.879,1009.47,1008.07,
08062013,075622.893,1009.47,1008.07,
08062013,075623.907,1009.5,1008.1,
08062013,075624.921,1009.53,1008.13,
08062013,075625.935,1009.54,1008.14,
08062013,075626.950,1009.5,1008.1,
08062013,075627.964,1009.44,1008.04,
08062013,075628.978,1009.42,1008.02,
08062013,075629.992,1009.43,1008.03,
08062013,075631.006,1009.47,1008.07,
08062013,075632.020,1009.5,1008.1,
08062013,075633.034,1009.51,1008.11,
08062013,075634.048,1009.51,1008.11,
08062013,075635.062,1009.5,1008.1,
08062013,075636.076,1009.49,1008.09,
08062013,075637.090,1009.49,1008.09,
08062013,075638.104,1009.49,1008.09,
08062013,075639.118,1009.49,1008.09,
08062013,075640.132,1009.49,1008.09,
08062013,075641.146,1009.48,1008.08,
08062013,075642.160,1009.47,1008.07,
08062013,075643.174,1009.47,1008.07,
08062013,075644.188,1009.47,1008.07,
08062013,075645.202,1009.47,1008.07,
08062013,075646.216,1009.47,1008.07,
08062013,075647.230,1009.48,1008.08,
08062013,075648.244,1009.5,1008.1,
08062013,075649.259,1009.51,1008.11,
08062013,075650.273,1009.51,1008.11,
08062013,075651.287,1009.52,1008.12,
08062013,075652.301,1009.52,1008.12,
08062013,075653.315,1009.5,1008.1,
08062013,075654.329,1009.46,1008.06,
08062013,075655.343,1009.45,1008.05,
08062013,075656.357,1009.45,1008.05,
08062013,075657.371,1009.46,1008.06,
08062013,075658.385,1009.49,1008.09,
08062013,075659.399,1009.52,1008.12,
08062013,075700.413,1009.53,1008.13,
08062013,075701.427,1009.52,1008.12,
08062013,075702.441,1009.51,1008.11,
08062013,075703.455,1009.49,1008.09,
08062013,075704.469,1009.44,1008.04,
08062013,075705.483,1009.42,1008.02,
08062013,075706.497,1009.42,1008.02,
08062013,075707.511,1009.44,1008.04,
08062013,075708.525,1009.5,1008.1,
08062013,075709.539,1009.56,1008.16,
08062013,075710.553,1009.58,1008.18,
08062013,075711.568,1009.58,1008.18,
08062013,075712.582,1009.56,1008.16,
08062013,075713.596,1009.54,1008.14,
08062013,075714.610,1009.5,1008.1,
08062013,075715.624,1009.45,1008.05,
08062013,075716.638,1009.43,1008.03,
08062013,075717.652,1009.43,1008.03,
08062013,075718.666,1009.47,1008.07,
08062013,075719.680,1009.53,1008.13,
08062013,075720.694,1009.56,1008.16,
08062013,075721.708,1009.53,1008.13,
08062013,075722.722,1009.48,1008.08,
08062013,075723.736,1009.47,1008.07,
08062013,075724.750,1009.5,1008.1,
08062013,075725.764,1009.53,1008.13,
08062013,075726.778,1009.53,1008.13,
08062013,075727.792,1009.49,1008.09,
08062013,075728.806,1009.49,1008.09,
08062013,075729.820,1009.45,1008.05,
08062013,075730.834,1009.44,1008.04,
08062013,075731.848,1009.46,1008.06,
08062013,075732.862,1009.51,1008.11,
08062013,075733.877,1009.53,1008.13,
08062013,075734.891,1009.53,1008.13,
08062013,075735.905,1009.52,1008.12,
08062013,075736.919,1009.51,1008.11,
08062013,075737.933,1009.52,1008.12,
08062013,075738.947,1009.53,1008.13,
08062013,075739.961,1009.53,1008.13,
08062013,075740.975,1009.52,1008.12,
08062013,075741.989,1009.49,1008.09,
08062013,075743.003,1009.46,1008.06,
08062013,075744.017,1009.46,1008.06,
08062013,075745.031,1009.48,1008.08,
08062013,075746.045,1009.51,1008.11,
08062013,075747.059,1009.51,1008.11,
08062013,075748.073,1009.51,1008.11,
08062013,075749.087,1009.51,1008.11,
08062013,075750.101,1009.5,1008.1,
08062013,075751.115,1009.51,1008.11,
08062013,075752.129,1009.52,1008.12,
08062013,075753.143,1009.52,1008.12,
08062013,075754.157,1009.49,1008.09,
08062013,075755.171,1009.46,1008.06,
08062013,075756.186,1009.46,1008.06,
08062013,075757.200,1009.52,1008.12,
08062013,075758.214,1009.57,1008.17,
08062013,075759.228,1009.57,1008.17,
08062013,075800.242,1009.58,1008.18,
08062013,075801.256,1009.55,1008.15,
08062013,075802.270,1009.5,1008.1,
08062013,075803.284,1009.45,1008.05,
08062013,075804.298,1009.44,1008.04,
08062013,075805.312,1009.46,1008.06,
08062013,075806.326,1009.51,1008.11,
08062013,075807.340,1009.58,1008.18,
08062013,075808.354,1009.59,1008.19,
08062013,075809.368,1009.55,1008.15,
08062013,075810.382,1009.55,1008.15,
08062013,075811.396,1009.5,1008.1,
08062013,075812.410,1009.47,1008.07,
08062013,075813.424,1009.49,1008.09,
08062013,075814.438,1009.5,1008.1,
08062013,075815.452,1009.5,1008.1,
08062013,075816.466,1009.5,1008.1,
08062013,075817.480,1009.51,1008.11,
08062013,075818.495,1009.55,1008.15,
08062013,075819.509,1009.58,1008.18,
08062013,075820.523,1009.58,1008.18,
08062013,075821.537,1009.56,1008.16,
08062013,075822.551,1009.51,1008.11,
08062013,075823.565,1009.5,1008.1,
08062013,075824.579,1009.49,1008.09,
08062013,075825.593,1009.49,1008.09,
08062013,075826.607,1009.49,1008.09,
08062013,075827.621,1009.49,1008.09,
08062013,075828.635,1009.5,1008.1,
08062013,075829.649,1009.53,1008.13,
08062013,075830.663,1009.54,1008.14,
08062013,075831.677,1009.54,1008.14,
08062013,075832.691,1009.54,1008.14,
08062013,075833.705,1009.54,1008.14,
08062013,075834.719,1009.52,1008.12,
08062013,075835.733,1009.5,1008.1,
08062013,075836.747,1009.5,1008.1,
08062013,075837.761,1009.53,1008.13,
08062013,075838.775,1009.55,1008.15,
08062013,075839.789,1009.55,1008.15,
08062013,075840.804,1009.5,1008.1,
08062013,075841.818,1009.47,1008.07,
08062013,075842.832,1009.47,1008.07,
08062013,075843.846,1009.47,1008.07,
08062013,075844.860,1009.52,1008.12,
08062013,075845.874,1009.55,1008.15,
08062013,075846.888,1009.55,1008.15,
08062013,075847.902,1009.53,1008.13,
08062013,075848.916,1009.52,1008.12,
08062013,075849.930,1009.51,1008.11,
08062013,075850.944,1009.51,1008.11,
08062013,075851.958,1009.51,1008.11,
08062013,075852.972,1009.51,1008.11,
08062013,075853.986,1009.51,1008.11,
08062013,075855.000,1009.52,1008.12,
08062013,075856.014,1009.54,1008.14,
08062013,075857.028,1009.55,1008.15,
08062013,075858.042,1009.55,1008.15,
08062013,075859.056,1009.53,1008.13,
08062013,075900.070,1009.51,1008.11,
08062013,075901.084,1009.51,1008.11,
08062013,075902.098,1009.51,1008.11,
08062013,075903.113,1009.51,1008.11,
08062013,075904.127,1009.51,1008.11,
08062013,075905.141,1009.51,1008.11,
08062013,075906.155,1009.51,1008.11,
08062013,075907.169,1009.51,1008.11,
08062013,075908.183,1009.53,1008.13,
08062013,075909.197,1009.54,1008.14,
08062013,075910.211,1009.54,1008.14,
08062013,075911.225,1009.48,1008.08,
08062013,075912.239,1009.47,1008.07,
08062013,075913.253,1009.47,1008.07,
08062013,075914.267,1009.49,1008.09,
08062013,075915.281,1009.54,1008.14,
08062013,075916.295,1009.56,1008.16,
08062013,075917.309,1009.53,1008.13,
08062013,075918.323,1009.48,1008.08,
08062013,075919.337,1009.46,1008.06,
08062013,075920.351,1009.48,1008.08,
08062013,075921.365,1009.51,1008.11,
08062013,075922.379,1009.54,1008.14,
08062013,075923.393,1009.56,1008.16,
08062013,075924.407,1009.55,1008.15,
08062013,075925.422,1009.51,1008.11,
08062013,075926.436,1009.49,1008.09,
08062013,075927.450,1009.51,1008.11,
08062013,075928.464,1009.55,1008.15,
08062013,075929.478,1009.56,1008.16,
08062013,075930.492,1009.53,1008.13,
08062013,075931.506,1009.5,1008.1,
08062013,075932.520,1009.49,1008.09,
08062013,075933.534,1009.5,1008.1,
08062013,075934.548,1009.5,1008.1,
08062013,075935.562,1009.52,1008.12,
08062013,075936.576,1009.54,1008.14,
08062013,075937.590,1009.55,1008.15,
08062013,075938.604,1009.55,1008.15,
08062013,075939.618,1009.54,1008.14,
08062013,075940.632,1009.5,1008.1,
08062013,075941.646,1009.48,1008.08,
08062013,075942.660,1009.49,1008.09,
08062013,075943.674,1009.52,1008.12,
08062013,075944.688,1009.56,1008.16,
08062013,075945.702,1009.56,1008.16,
08062013,075946.716,1009.58,1008.18,
08062013,075947.731,1009.58,1008.18,
08062013,075948.745,1009.57,1008.17,
08062013,075949.759,1009.54,1008.14,
08062013,075950.773,1009.5,1008.1,
08062013,075951.787,1009.48,1008.08,
08062013,075952.801,1009.49,1008.09,
08062013,075953.815,1009.53,1008.13,
08062013,075954.829,1009.55,1008.15,
08062013,075955.843,1009.56,1008.16,
08062013,075956.857,1009.56,1008.16,
08062013,075957.871,1009.56,1008.16,
08062013,075958.885,1009.54,1008.14,
08062013,075959.899,1009.53,1008.13,
08062013,080000.913,1009.51,1008.11,
08062013,080001.927,1009.52,1008.12,
08062013,080002.941,1009.54,1008.14,
08062013,080003.955,1009.57,1008.17,
08062013,080004.969,1009.58,1008.18,
08062013,080005.983,1009.55,1008.15,
08062013,080006.997,1009.48,1008.08,
08062013,080008.011,1009.48,1008.08,
08062013,080009.025,1009.46,1008.06,
08062013,080010.040,1009.46,1008.06,
08062013,080011.054,1009.52,1008.12,
08062013,080012.068,1009.56,1008.16,
08062013,080013.082,1009.59,1008.19,
08062013,080014.096,1009.6,1008.2,
08062013,080015.110,1009.58,1008.18,
08062013,080016.124,1009.53,1008.13,
08062013,080017.138,1009.47,1008.07,
08062013,080018.152,1009.45,1008.05,
08062013,080019.166,1009.45,1008.05,
08062013,080020.180,1009.49,1008.09,
08062013,080021.194,1009.55,1008.15,
08062013,080022.208,1009.58,1008.18,
08062013,080023.222,1009.59,1008.19,
08062013,080024.236,1009.59,1008.19,
08062013,080025.250,1009.56,1008.16,
08062013,080026.264,1009.53,1008.13,
08062013,080027.278,1009.52,1008.12,
08062013,080028.292,1009.52,1008.12,
08062013,080029.306,1009.53,1008.13,
08062013,080030.320,1009.53,1008.13,
08062013,080031.334,1009.56,1008.16,
08062013,080032.349,1009.57,1008.17,
08062013,080033.363,1009.56,1008.16,
08062013,080034.377,1009.54,1008.14,
08062013,080035.391,1009.49,1008.09,
08062013,080036.405,1009.5,1008.1,
08062013,080037.419,1009.55,1008.15,
08062013,080038.433,1009.6,1008.2,
08062013,080039.447,1009.62,1008.22,
08062013,080040.461,1009.62,1008.22,
08062013,080041.475,1009.56,1008.16,
08062013,080042.489,1009.53,1008.13,
08062013,080043.503,1009.5,1008.1,
08062013,080044.517,1009.5,1008.1,
08062013,080045.531,1009.5,1008.1,
08062013,080046.545,1009.51,1008.11,
08062013,080047.559,1009.52,1008.12,
08062013,080048.573,1009.52,1008.12,
08062013,080049.587,1009.53,1008.13,
08062013,080050.601,1009.53,1008.13,
08062013,080051.615,1009.55,1008.15,
08062013,080052.629,1009.58,1008.18,
08062013,080053.643,1009.59,1008.19,
08062013,080054.658,1009.6,1008.2,
08062013,080055.672,1009.57,1008.17,
08062013,080056.686,1009.5,1008.1,
08062013,080057.700,1009.47,1008.07,
08062013,080058.714,1009.47,1008.07,
08062013,080059.728,1009.47,1008.07,
08062013,080100.742,1009.52,1008.12,
08062013,080101.756,1009.61,1008.21,
08062013,080102.770,1009.65,1008.25,
08062013,080103.784,1009.65,1008.25,
08062013,080104.798,1009.59,1008.19,
08062013,080105.812,1009.52,1008.12,
08062013,080106.826,1009.49,1008.09,
08062013,080107.840,1009.5,1008.1,
08062013,080108.854,1009.53,1008.13,
08062013,080109.868,1009.56,1008.16,
08062013,080110.882,1009.56,1008.16,
08062013,080111.896,1009.57,1008.17,
08062013,080112.910,1009.58,1008.18,
08062013,080113.924,1009.59,1008.19,
08062013,080114.938,1009.58,1008.18,
08062013,080115.952,1009.53,1008.13,
08062013,080116.967,1009.51,1008.11,
08062013,080117.981,1009.5,1008.1,
08062013,080118.995,1009.54,1008.14,
08062013,080120.009,1009.58,1008.18,
08062013,080121.023,1009.6,1008.2,
08062013,080122.037,1009.6,1008.2,
08062013,080123.051,1009.61,1008.21,
08062013,080124.065,1009.58,1008.18,
08062013,080125.079,1009.54,1008.14,
08062013,080126.093,1009.51,1008.11,
08062013,080127.107,1009.51,1008.11,
08062013,080128.121,1009.51,1008.11,
08062013,080129.135,1009.53,1008.13,
08062013,080130.149,1009.57,1008.17,
08062013,080131.163,1009.6,1008.2,
08062013,080132.177,1009.57,1008.17,
08062013,080133.191,1009.57,1008.17,
08062013,080134.205,1009.52,1008.12,
08062013,080135.219,1009.51,1008.11,
08062013,080136.233,1009.51,1008.11,
08062013,080137.247,1009.53,1008.13,
08062013,080138.261,1009.56,1008.16,
08062013,080139.276,1009.58,1008.18,
08062013,080140.290,1009.57,1008.17,
08062013,080141.304,1009.55,1008.15,
08062013,080142.318,1009.54,1008.14,
08062013,080143.332,1009.54,1008.14,
08062013,080144.346,1009.54,1008.14,
08062013,080145.360,1009.57,1008.17,
08062013,080146.374,1009.59,1008.19,
08062013,080147.388,1009.55,1008.15,
08062013,080148.402,1009.52,1008.12,
08062013,080149.416,1009.51,1008.11,
08062013,080150.430,1009.52,1008.12,
08062013,080151.444,1009.54,1008.14,
08062013,080152.458,1009.55,1008.15,
08062013,080153.472,1009.56,1008.16,
08062013,080154.486,1009.56,1008.16,
08062013,080155.500,1009.57,1008.17,
08062013,080156.514,1009.57,1008.17,
08062013,080157.528,1009.57,1008.17,
08062013,080158.542,1009.56,1008.16,
08062013,080159.556,1009.56,1008.16,
08062013,080200.570,1009.57,1008.17,
08062013,080201.585,1009.58,1008.18,
08062013,080202.599,1009.58,1008.18,
08062013,080203.613,1009.57,1008.17,
08062013,080204.627,1009.56,1008.16,
08062013,080205.641,1009.56,1008.16,
08062013,080206.655,1009.56,1008.16,
08062013,080207.669,1009.55,1008.15,
08062013,080208.683,1009.55,1008.15,
08062013,080209.712,1009.56,1008.16,
08062013,080210.727,1009.58,1008.18,
08062013,080211.741,1009.59,1008.19,
08062013,080212.755,1009.57,1008.17,
08062013,080213.769,1009.57,1008.17,
08062013,080214.783,1009.52,1008.12,
08062013,080215.797,1009.5,1008.1,
08062013,080216.811,1009.51,1008.11,
08062013,080217.825,1009.55,1008.15,
08062013,080218.839,1009.59,1008.19,
08062013,080219.853,1009.6,1008.2,
08062013,080220.867,1009.59,1008.19,
08062013,080221.881,1009.59,1008.19,
08062013,080222.895,1009.58,1008.18,
08062013,080223.909,1009.56,1008.16,
08062013,080224.923,1009.56,1008.16,
08062013,080225.937,1009.54,1008.14,
08062013,080226.951,1009.54,1008.14,
08062013,080227.965,1009.54,1008.14,
08062013,080228.979,1009.55,1008.15,
08062013,080229.993,1009.56,1008.16,
08062013,080231.007,1009.57,1008.17,
08062013,080232.021,1009.58,1008.18,
08062013,080233.036,1009.58,1008.18,
08062013,080234.050,1009.57,1008.17,
08062013,080235.064,1009.55,1008.15,
08062013,080236.078,1009.55,1008.15,
08062013,080237.092,1009.55,1008.15,
08062013,080238.106,1009.56,1008.16,
08062013,080239.120,1009.6,1008.2,
08062013,080240.134,1009.61,1008.21,
08062013,080241.148,1009.58,1008.18,
08062013,080242.162,1009.54,1008.14,
08062013,080243.176,1009.54,1008.14,
08062013,080244.190,1009.54,1008.14,
08062013,080245.204,1009.58,1008.18,
08062013,080246.218,1009.61,1008.21,
08062013,080247.232,1009.61,1008.21,
08062013,080248.246,1009.61,1008.21,
08062013,080249.260,1009.61,1008.21,
08062013,080250.274,1009.6,1008.2,
08062013,080251.288,1009.57,1008.17,
08062013,080252.302,1009.56,1008.16,
08062013,080253.316,1009.56,1008.16,
08062013,080254.330,1009.58,1008.18,
08062013,080255.345,1009.6,1008.2,
08062013,080256.359,1009.61,1008.21,
08062013,080257.373,1009.59,1008.19,
08062013,080258.387,1009.52,1008.12,
08062013,080259.401,1009.48,1008.08,
08062013,080300.415,1009.49,1008.09,
08062013,080301.429,1009.53,1008.13,
08062013,080302.443,1009.58,1008.18,
08062013,080303.457,1009.61,1008.21,
08062013,080304.471,1009.62,1008.22,
08062013,080305.485,1009.61,1008.21,
08062013,080306.499,1009.55,1008.15,
08062013,080307.513,1009.53,1008.13,
08062013,080308.527,1009.53,1008.13,
08062013,080309.541,1009.53,1008.13,
08062013,080310.555,1009.57,1008.17,
08062013,080311.569,1009.6,1008.2,
08062013,080312.583,1009.61,1008.21,
08062013,080313.597,1009.58,1008.18,
08062013,080314.611,1009.55,1008.15,
08062013,080315.625,1009.55,1008.15,
08062013,080316.639,1009.55,1008.15,
08062013,080317.654,1009.55,1008.15,
08062013,080318.668,1009.53,1008.13,
08062013,080319.682,1009.53,1008.13,
08062013,080320.696,1009.53,1008.13,
08062013,080321.710,1009.53,1008.13,
08062013,080322.724,1009.57,1008.17,
08062013,080323.738,1009.6,1008.2,
08062013,080324.752,1009.61,1008.21,
08062013,080325.766,1009.61,1008.21,
08062013,080326.780,1009.61,1008.21,
08062013,080327.794,1009.59,1008.19,
08062013,080328.808,1009.58,1008.18,
08062013,080329.822,1009.58,1008.18,
08062013,080330.836,1009.58,1008.18,
08062013,080331.850,1009.59,1008.19,
08062013,080332.864,1009.6,1008.2,
08062013,080333.878,1009.59,1008.19,
08062013,080334.892,1009.54,1008.14,
08062013,080335.906,1009.5,1008.1,
08062013,080336.920,1009.49,1008.09,
08062013,080337.934,1009.56,1008.16,
08062013,080338.948,1009.65,1008.25,
08062013,080339.963,1009.69,1008.29,
08062013,080340.977,1009.69,1008.29,
08062013,080341.991,1009.65,1008.25,
08062013,080343.005,1009.58,1008.18,
08062013,080344.019,1009.55,1008.15,
08062013,080345.033,1009.55,1008.15,
08062013,080346.047,1009.59,1008.19,
08062013,080347.061,1009.63,1008.23,
08062013,080348.075,1009.66,1008.26,
08062013,080349.089,1009.63,1008.23,
08062013,080350.103,1009.63,1008.23,
08062013,080351.117,1009.57,1008.17,
08062013,080352.131,1009.51,1008.11,
08062013,080353.145,1009.5,1008.1,
08062013,080354.159,1009.53,1008.13,
08062013,080355.173,1009.59,1008.19,
08062013,080356.187,1009.63,1008.23,
08062013,080357.201,1009.64,1008.24,
08062013,080358.215,1009.64,1008.24,
08062013,080359.229,1009.62,1008.22,
08062013,080400.243,1009.59,1008.19,
08062013,080401.257,1009.59,1008.19,
08062013,080402.272,1009.58,1008.18,
08062013,080403.286,1009.58,1008.18,
08062013,080404.300,1009.59,1008.19,
08062013,080405.314,1009.6,1008.2,
08062013,080406.328,1009.6,1008.2,
08062013,080407.342,1009.59,1008.19,
08062013,080408.356,1009.57,1008.17,
08062013,080409.370,1009.6,1008.2,
08062013,080410.384,1009.62,1008.22,
08062013,080411.398,1009.62,1008.22,
08062013,080412.412,1009.62,1008.22,
08062013,080413.426,1009.59,1008.19,
08062013,080414.440,1009.57,1008.17,
08062013,080415.454,1009.58,1008.18,
08062013,080416.468,1009.6,1008.2,
08062013,080417.482,1009.6,1008.2,
08062013,080418.496,1009.59,1008.19,
08062013,080419.510,1009.58,1008.18,
08062013,080420.524,1009.58,1008.18,
08062013,080421.538,1009.6,1008.2,
08062013,080422.552,1009.6,1008.2,
08062013,080423.566,1009.61,1008.21,
08062013,080424.581,1009.6,1008.2,
08062013,080425.595,1009.58,1008.18,
08062013,080426.609,1009.57,1008.17,
08062013,080427.623,1009.57,1008.17,
08062013,080428.637,1009.58,1008.18,
08062013,080429.651,1009.58,1008.18,
08062013,080430.665,1009.59,1008.19,
08062013,080431.679,1009.62,1008.22,
08062013,080432.693,1009.65,1008.25,
08062013,080433.707,1009.65,1008.25,
08062013,080434.721,1009.64,1008.24,
08062013,080435.735,1009.63,1008.23,
08062013,080436.749,1009.58,1008.18,
08062013,080437.763,1009.55,1008.15,
08062013,080438.777,1009.54,1008.14,
08062013,080439.791,1009.55,1008.15,
08062013,080440.805,1009.59,1008.19,
08062013,080441.819,1009.62,1008.22,
08062013,080442.833,1009.64,1008.24,
08062013,080443.847,1009.64,1008.24,
08062013,080444.861,1009.64,1008.24,
08062013,080445.875,1009.6,1008.2,
08062013,080446.890,1009.54,1008.14,
08062013,080447.904,1009.51,1008.11,
08062013,080448.918,1009.55,1008.15,
08062013,080449.932,1009.64,1008.24,
08062013,080450.946,1009.69,1008.29,
08062013,080451.960,1009.67,1008.27,
08062013,080452.974,1009.62,1008.22,
08062013,080453.988,1009.59,1008.19,
08062013,080455.002,1009.55,1008.15,
08062013,080456.016,1009.55,1008.15,
08062013,080457.030,1009.54,1008.14,
08062013,080458.044,1009.54,1008.14,
08062013,080459.058,1009.55,1008.15,
08062013,080500.072,1009.6,1008.2,
08062013,080501.086,1009.63,1008.23,
08062013,080502.100,1009.64,1008.24,
08062013,080503.114,1009.62,1008.22,
08062013,080504.128,1009.59,1008.19,
08062013,080505.142,1009.58,1008.18,
08062013,080506.156,1009.58,1008.18,
08062013,080507.170,1009.58,1008.18,
08062013,080508.185,1009.58,1008.18,
08062013,080509.199,1009.59,1008.19,
08062013,080510.213,1009.59,1008.19,
08062013,080511.227,1009.61,1008.21,
08062013,080512.241,1009.64,1008.24,
08062013,080513.255,1009.64,1008.24,
08062013,080514.269,1009.63,1008.23,
08062013,080515.283,1009.63,1008.23,
08062013,080516.297,1009.59,1008.19,
08062013,080517.311,1009.55,1008.15,
08062013,080518.325,1009.54,1008.14,
08062013,080519.339,1009.64,1008.24,
08062013,080520.353,1009.67,1008.27,
08062013,080521.367,1009.68,1008.28,
08062013,080522.381,1009.67,1008.27,
08062013,080523.395,1009.64,1008.24,
08062013,080524.409,1009.6,1008.2,
08062013,080525.423,1009.6,1008.2,
08062013,080526.437,1009.57,1008.17,
08062013,080527.451,1009.57,1008.17,
08062013,080528.465,1009.58,1008.18,
08062013,080529.479,1009.62,1008.22,
08062013,080530.494,1009.64,1008.24,
08062013,080531.508,1009.64,1008.24,
08062013,080532.522,1009.62,1008.22,
08062013,080533.536,1009.6,1008.2,
08062013,080534.550,1009.59,1008.19,
08062013,080535.564,1009.61,1008.21,
08062013,080536.578,1009.61,1008.21,
08062013,080537.592,1009.63,1008.23,
08062013,080538.606,1009.64,1008.24,
08062013,080539.620,1009.65,1008.25,
08062013,080540.634,1009.66,1008.26,
08062013,080541.648,1009.66,1008.26,
08062013,080542.662,1009.67,1008.27,
08062013,080543.676,1009.63,1008.23,
08062013,080544.690,1009.58,1008.18,
08062013,080545.704,1009.56,1008.16,
08062013,080546.718,1009.57,1008.17,
08062013,080547.732,1009.57,1008.17,
08062013,080548.746,1009.63,1008.23,
08062013,080549.760,1009.68,1008.28,
08062013,080550.774,1009.69,1008.29,
08062013,080551.788,1009.65,1008.25,
08062013,080552.803,1009.59,1008.19,
08062013,080553.817,1009.57,1008.17,
08062013,080554.831,1009.59,1008.19,
08062013,080555.845,1009.64,1008.24,
08062013,080556.859,1009.66,1008.26,
08062013,080557.873,1009.67,1008.27,
08062013,080558.887,1009.67,1008.27,
08062013,080559.901,1009.67,1008.27,
08062013,080600.915,1009.67,1008.27,
08062013,080601.929,1009.67,1008.27,
08062013,080602.943,1009.65,1008.25,
08062013,080603.957,1009.63,1008.23,
08062013,080604.971,1009.61,1008.21,
08062013,080605.985,1009.61,1008.21,
08062013,080606.999,1009.65,1008.25,
08062013,080608.013,1009.68,1008.28,
08062013,080609.027,1009.68,1008.28,
08062013,080610.041,1009.68,1008.28,
08062013,080611.055,1009.66,1008.26,
08062013,080612.069,1009.63,1008.23,
08062013,080613.083,1009.61,1008.21,
08062013,080614.097,1009.6,1008.2,
08062013,080615.112,1009.61,1008.21,
08062013,080616.126,1009.64,1008.24,
08062013,080617.140,1009.65,1008.25,
08062013,080618.154,1009.66,1008.26,
08062013,080619.168,1009.66,1008.26,
08062013,080620.182,1009.63,1008.23,
08062013,080621.196,1009.63,1008.23,
08062013,080622.210,1009.59,1008.19,
08062013,080623.224,1009.59,1008.19,
08062013,080624.238,1009.63,1008.23,
08062013,080625.252,1009.66,1008.26,
08062013,080626.266,1009.68,1008.28,
08062013,080627.280,1009.68,1008.28,
08062013,080628.294,1009.67,1008.27,
08062013,080629.308,1009.66,1008.26,
08062013,080630.322,1009.65,1008.25,
08062013,080631.336,1009.65,1008.25,
08062013,080632.350,1009.65,1008.25,
08062013,080633.364,1009.67,1008.27,
08062013,080634.378,1009.7,1008.3,
08062013,080635.392,1009.7,1008.3,
08062013,080636.406,1009.66,1008.26,
08062013,080637.421,1009.59,1008.19,
08062013,080638.435,1009.56,1008.16,
08062013,080639.449,1009.58,1008.18,
08062013,080640.463,1009.58,1008.18,
08062013,080641.477,1009.69,1008.29,
08062013,080642.491,1009.73,1008.33,
08062013,080643.505,1009.71,1008.31,
08062013,080644.519,1009.67,1008.27,
08062013,080645.533,1009.64,1008.24,
08062013,080646.547,1009.6,1008.2,
08062013,080647.561,1009.59,1008.19,
08062013,080648.575,1009.63,1008.23,
08062013,080649.589,1009.63,1008.23,
08062013,080650.603,1009.68,1008.28,
08062013,080651.617,1009.71,1008.31,
08062013,080652.631,1009.71,1008.31,
08062013,080653.645,1009.68,1008.28,
08062013,080654.659,1009.63,1008.23,
08062013,080655.673,1009.61,1008.21,
08062013,080656.687,1009.61,1008.21,
08062013,080657.701,1009.62,1008.22,
08062013,080658.715,1009.66,1008.26,
08062013,080659.730,1009.67,1008.27,
08062013,080700.744,1009.67,1008.27,
08062013,080701.758,1009.67,1008.27,
08062013,080702.772,1009.65,1008.25,
08062013,080703.786,1009.65,1008.25,
08062013,080704.800,1009.67,1008.27,
08062013,080705.814,1009.7,1008.3,
08062013,080706.828,1009.71,1008.31,
08062013,080707.842,1009.7,1008.3,
08062013,080708.856,1009.68,1008.28,
08062013,080709.870,1009.67,1008.27,
08062013,080710.884,1009.63,1008.23,
08062013,080711.898,1009.63,1008.23,
08062013,080712.912,1009.62,1008.22,
08062013,080713.926,1009.66,1008.26,
08062013,080714.940,1009.69,1008.29,
08062013,080715.954,1009.71,1008.31,
08062013,080716.984,1009.72,1008.32,
08062013,080717.998,1009.69,1008.29,
08062013,080719.012,1009.62,1008.22,
08062013,080720.026,1009.59,1008.19,
08062013,080721.040,1009.6,1008.2,
08062013,080722.054,1009.67,1008.27,
08062013,080723.068,1009.67,1008.27,
08062013,080724.082,1009.74,1008.34,
08062013,080725.096,1009.75,1008.35,
08062013,080726.110,1009.72,1008.32,
08062013,080727.124,1009.68,1008.28,
08062013,080728.138,1009.62,1008.22,
08062013,080729.152,1009.6,1008.2,
08062013,080730.166,1009.63,1008.23,
08062013,080731.181,1009.68,1008.28,
08062013,080732.195,1009.71,1008.31,
08062013,080733.209,1009.72,1008.32,
08062013,080734.223,1009.72,1008.32,
08062013,080735.237,1009.72,1008.32,
08062013,080736.251,1009.71,1008.31,
08062013,080737.265,1009.69,1008.29,
08062013,080738.279,1009.66,1008.26,
08062013,080739.293,1009.64,1008.24,
08062013,080740.307,1009.64,1008.24,
08062013,080741.321,1009.68,1008.28,
08062013,080742.335,1009.69,1008.29,
08062013,080743.349,1009.69,1008.29,
08062013,080744.363,1009.69,1008.29,
08062013,080745.377,1009.69,1008.29,
08062013,080746.391,1009.69,1008.29,
08062013,080747.405,1009.71,1008.31,
08062013,080748.419,1009.72,1008.32,
08062013,080749.433,1009.72,1008.32,
08062013,080750.447,1009.66,1008.26,
08062013,080751.461,1009.61,1008.21,
08062013,080752.475,1009.61,1008.21,
08062013,080753.490,1009.63,1008.23,
08062013,080754.504,1009.68,1008.28,
08062013,080755.518,1009.68,1008.28,
08062013,080756.532,1009.7,1008.3,
08062013,080757.546,1009.71,1008.31,
08062013,080758.560,1009.71,1008.31,
08062013,080759.574,1009.68,1008.28,
08062013,080800.588,1009.64,1008.24,
08062013,080801.602,1009.63,1008.23,
08062013,080802.616,1009.67,1008.27,
08062013,080803.630,1009.72,1008.32,
08062013,080804.644,1009.75,1008.35,
08062013,080805.658,1009.75,1008.35,
08062013,080806.672,1009.74,1008.34,
08062013,080807.686,1009.7,1008.3,
08062013,080808.700,1009.66,1008.26,
08062013,080809.714,1009.66,1008.26,
08062013,080810.728,1009.65,1008.25,
08062013,080811.742,1009.65,1008.25,
08062013,080812.756,1009.66,1008.26,
08062013,080813.770,1009.66,1008.26,
08062013,080814.784,1009.69,1008.29,
08062013,080815.799,1009.72,1008.32,
08062013,080816.813,1009.73,1008.33,
08062013,080817.827,1009.71,1008.31,
08062013,080818.841,1009.69,1008.29,
08062013,080819.855,1009.67,1008.27,
08062013,080820.869,1009.66,1008.26,
08062013,080821.883,1009.7,1008.3,
08062013,080822.897,1009.73,1008.33,
08062013,080823.911,1009.71,1008.31,
08062013,080824.925,1009.71,1008.31,
08062013,080825.939,1009.63,1008.23,
08062013,080826.953,1009.6,1008.2,
08062013,080827.967,1009.64,1008.24,
08062013,080828.981,1009.71,1008.31,
08062013,080829.995,1009.75,1008.35,
08062013,080831.009,1009.74,1008.34,
08062013,080832.023,1009.69,1008.29,
08062013,080833.037,1009.65,1008.25,
08062013,080834.051,1009.63,1008.23,
08062013,080835.065,1009.67,1008.27,
08062013,080836.079,1009.67,1008.27,
08062013,080837.093,1009.74,1008.34,
08062013,080838.108,1009.77,1008.37,
08062013,080839.122,1009.76,1008.36,
08062013,080840.136,1009.73,1008.33,
08062013,080841.150,1009.71,1008.31,
08062013,080842.164,1009.7,1008.3,
08062013,080843.178,1009.7,1008.3,
08062013,080844.192,1009.68,1008.28,
08062013,080845.206,1009.68,1008.28,
08062013,080846.220,1009.68,1008.28,
08062013,080847.234,1009.68,1008.28,
08062013,080848.248,1009.68,1008.28,
08062013,080849.262,1009.69,1008.29,
08062013,080850.276,1009.72,1008.32,
08062013,080851.290,1009.72,1008.32,
08062013,080852.304,1009.72,1008.32,
08062013,080853.318,1009.72,1008.32,
08062013,080854.332,1009.72,1008.32,
08062013,080855.346,1009.68,1008.28,
08062013,080856.360,1009.65,1008.25,
08062013,080857.374,1009.65,1008.25,
08062013,080858.388,1009.64,1008.24,
08062013,080859.402,1009.67,1008.27,
08062013,080900.417,1009.7,1008.3,
08062013,080901.431,1009.72,1008.32,
08062013,080902.445,1009.72,1008.32,
08062013,080903.459,1009.73,1008.33,
08062013,080904.473,1009.73,1008.33,
08062013,080905.487,1009.72,1008.32,
08062013,080906.501,1009.69,1008.29,
08062013,080907.515,1009.67,1008.27,
08062013,080908.529,1009.67,1008.27,
08062013,080909.543,1009.66,1008.26,
08062013,080910.557,1009.7,1008.3,
08062013,080911.571,1009.74,1008.34,
08062013,080912.585,1009.75,1008.35,
08062013,080913.599,1009.74,1008.34,
08062013,080914.613,1009.69,1008.29,
08062013,080915.627,1009.67,1008.27,
08062013,080916.641,1009.67,1008.27,
08062013,080917.655,1009.69,1008.29,
08062013,080918.669,1009.69,1008.29,
08062013,080919.683,1009.69,1008.29,
08062013,080920.697,1009.69,1008.29,
08062013,080921.711,1009.7,1008.3,
08062013,080922.726,1009.73,1008.33,
08062013,080923.740,1009.75,1008.35,
08062013,080924.754,1009.75,1008.35,
08062013,080925.768,1009.72,1008.32,
08062013,080926.782,1009.7,1008.3,
08062013,080927.796,1009.7,1008.3,
08062013,080928.810,1009.71,1008.31,
08062013,080929.824,1009.73,1008.33,
08062013,080930.838,1009.73,1008.33,
08062013,080931.852,1009.72,1008.32,
08062013,080932.866,1009.71,1008.31,
08062013,080933.880,1009.7,1008.3,
08062013,080934.894,1009.71,1008.31,
08062013,080935.908,1009.72,1008.32,
08062013,080936.922,1009.7,1008.3,
08062013,080937.936,1009.67,1008.27,
08062013,080938.950,1009.67,1008.27,
08062013,080939.964,1009.69,1008.29,
08062013,080940.978,1009.69,1008.29,
08062013,080941.992,1009.75,1008.35,
08062013,080943.006,1009.76,1008.36,
08062013,080944.020,1009.76,1008.36,
08062013,080945.035,1009.73,1008.33,
08062013,080946.049,1009.69,1008.29,
08062013,080947.063,1009.67,1008.27,
08062013,080948.077,1009.67,1008.27,
08062013,080949.091,1009.69,1008.29,
08062013,080950.105,1009.69,1008.29,
08062013,080951.119,1009.72,1008.32,
08062013,080952.133,1009.74,1008.34,
08062013,080953.147,1009.74,1008.34,
08062013,080954.161,1009.7,1008.3,
08062013,080955.175,1009.67,1008.27,
08062013,080956.189,1009.66,1008.26,
08062013,080957.203,1009.67,1008.27,
08062013,080958.217,1009.7,1008.3,
08062013,080959.231,1009.73,1008.33,
08062013,081000.245,1009.74,1008.34,
08062013,081001.259,1009.74,1008.34,
08062013,081002.273,1009.75,1008.35,
08062013,081003.287,1009.77,1008.37,
08062013,081004.301,1009.72,1008.32,
08062013,081005.315,1009.64,1008.24,
08062013,081006.329,1009.6,1008.2,
08062013,081007.344,1009.62,1008.22,
08062013,081008.358,1009.71,1008.31,
08062013,081009.372,1009.77,1008.37,
08062013,081010.386,1009.78,1008.38,
08062013,081011.400,1009.78,1008.38,
08062013,081012.414,1009.76,1008.36,
08062013,081013.428,1009.71,1008.31,
08062013,081014.442,1009.67,1008.27,
08062013,081015.456,1009.65,1008.25,
08062013,081016.470,1009.67,1008.27,
08062013,081017.484,1009.7,1008.3,
08062013,081018.498,1009.72,1008.32,
08062013,081019.512,1009.72,1008.32,
08062013,081020.526,1009.72,1008.32,
08062013,081021.540,1009.72,1008.32,
08062013,081022.554,1009.72,1008.32,
08062013,081023.568,1009.72,1008.32,
08062013,081024.582,1009.72,1008.32,
08062013,081025.596,1009.71,1008.31,
08062013,081026.610,1009.7,1008.3,
08062013,081027.624,1009.69,1008.29,
08062013,081028.638,1009.68,1008.28,
08062013,081029.653,1009.69,1008.29,
08062013,081030.667,1009.72,1008.32,
08062013,081031.681,1009.75,1008.35,
08062013,081032.695,1009.75,1008.35,
08062013,081033.709,1009.75,1008.35,
08062013,081034.723,1009.74,1008.34,
08062013,081035.737,1009.73,1008.33,
08062013,081036.751,1009.73,1008.33,
08062013,081037.765,1009.73,1008.33,
08062013,081038.779,1009.73,1008.33,
08062013,081039.793,1009.72,1008.32,
08062013,081040.807,1009.71,1008.31,
08062013,081041.821,1009.7,1008.3,
08062013,081042.835,1009.7,1008.3,
08062013,081043.849,1009.73,1008.33,
08062013,081044.863,1009.73,1008.33,
08062013,081045.877,1009.77,1008.37,
08062013,081046.891,1009.79,1008.39,
08062013,081047.905,1009.77,1008.37,
08062013,081048.919,1009.71,1008.31,
08062013,081049.933,1009.68,1008.28,
08062013,081050.947,1009.69,1008.29,
08062013,081051.962,1009.75,1008.35,
08062013,081052.976,1009.8,1008.4,
08062013,081053.990,1009.79,1008.39,
08062013,081055.004,1009.75,1008.35,
08062013,081056.018,1009.75,1008.35,
08062013,081057.032,1009.73,1008.33,
08062013,081058.046,1009.72,1008.32,
08062013,081059.060,1009.72,1008.32,
08062013,081100.074,1009.72,1008.32,
08062013,081101.088,1009.73,1008.33,
08062013,081102.102,1009.76,1008.36,
08062013,081103.116,1009.77,1008.37,
08062013,081104.130,1009.76,1008.36,
08062013,081105.144,1009.74,1008.34,
08062013,081106.158,1009.73,1008.33,
08062013,081107.172,1009.73,1008.33,
08062013,081108.186,1009.73,1008.33,
08062013,081109.200,1009.74,1008.34,
08062013,081110.214,1009.74,1008.34,
08062013,081111.228,1009.74,1008.34,
08062013,081112.242,1009.73,1008.33,
08062013,081113.256,1009.72,1008.32,
08062013,081114.271,1009.72,1008.32,
08062013,081115.285,1009.72,1008.32,
08062013,081116.299,1009.72,1008.32,
08062013,081117.313,1009.74,1008.34,
08062013,081118.327,1009.79,1008.39,
08062013,081119.341,1009.81,1008.41,
08062013,081120.355,1009.8,1008.4,
08062013,081121.369,1009.72,1008.32,
08062013,081122.383,1009.67,1008.27,
08062013,081123.397,1009.65,1008.25,
08062013,081124.411,1009.68,1008.28,
08062013,081125.425,1009.68,1008.28,
08062013,081126.439,1009.75,1008.35,
08062013,081127.453,1009.82,1008.42,
08062013,081128.467,1009.84,1008.44,
08062013,081129.481,1009.81,1008.41,
08062013,081130.495,1009.72,1008.32,
08062013,081131.509,1009.64,1008.24,
08062013,081132.523,1009.62,1008.22,
08062013,081133.537,1009.69,1008.29,
08062013,081134.551,1009.81,1008.41,
08062013,081135.565,1009.85,1008.45,
08062013,081136.580,1009.85,1008.45,
08062013,081137.594,1009.79,1008.39,
08062013,081138.608,1009.72,1008.32,
08062013,081139.622,1009.69,1008.29,
08062013,081140.636,1009.68,1008.28,
08062013,081141.650,1009.69,1008.29,
08062013,081142.664,1009.71,1008.31,
08062013,081143.678,1009.73,1008.33,
08062013,081144.692,1009.75,1008.35,
08062013,081145.706,1009.75,1008.35,
08062013,081146.720,1009.74,1008.34,
08062013,081147.734,1009.74,1008.34,
08062013,081148.748,1009.72,1008.32,
08062013,081149.762,1009.72,1008.32,
08062013,081150.776,1009.72,1008.32,
08062013,081151.790,1009.73,1008.33,
08062013,081152.804,1009.73,1008.33,
08062013,081153.818,1009.73,1008.33,
08062013,081154.832,1009.73,1008.33,
08062013,081155.846,1009.74,1008.34,
08062013,081156.860,1009.75,1008.35,
08062013,081157.874,1009.76,1008.36,
08062013,081158.889,1009.76,1008.36,
08062013,081159.903,1009.75,1008.35,
08062013,081200.917,1009.72,1008.32,
08062013,081201.931,1009.7,1008.3,
08062013,081202.945,1009.71,1008.31,
08062013,081203.959,1009.77,1008.37,
08062013,081204.973,1009.8,1008.4,
08062013,081205.987,1009.79,1008.39,
08062013,081207.001,1009.75,1008.35,
08062013,081208.015,1009.72,1008.32,
08062013,081209.029,1009.72,1008.32,
08062013,081210.043,1009.72,1008.32,
08062013,081211.057,1009.73,1008.33,
08062013,081212.071,1009.75,1008.35,
08062013,081213.085,1009.77,1008.37,
08062013,081214.099,1009.75,1008.35,
08062013,081215.113,1009.72,1008.32,
08062013,081216.127,1009.7,1008.3,
08062013,081217.141,1009.71,1008.31,
08062013,081218.155,1009.74,1008.34,
08062013,081219.169,1009.76,1008.36,
08062013,081220.183,1009.77,1008.37,
08062013,081221.198,1009.77,1008.37,
08062013,081222.212,1009.76,1008.36,
08062013,081223.226,1009.73,1008.33,
08062013,081224.240,1009.71,1008.31,
08062013,081225.254,1009.7,1008.3,
08062013,081226.268,1009.74,1008.34,
08062013,081227.282,1009.76,1008.36,
08062013,081228.296,1009.76,1008.36,
08062013,081229.310,1009.75,1008.35,
08062013,081230.324,1009.73,1008.33,
08062013,081231.338,1009.73,1008.33,
08062013,081232.352,1009.73,1008.33,
08062013,081233.366,1009.74,1008.34,
08062013,081234.380,1009.74,1008.34,
08062013,081235.394,1009.74,1008.34,
08062013,081236.408,1009.73,1008.33,
08062013,081237.422,1009.72,1008.32,
08062013,081238.436,1009.74,1008.34,
08062013,081239.450,1009.76,1008.36,
08062013,081240.464,1009.76,1008.36,
08062013,081241.478,1009.77,1008.37,
08062013,081242.492,1009.76,1008.36,
08062013,081243.507,1009.75,1008.35,
08062013,081244.521,1009.74,1008.34,
08062013,081245.535,1009.74,1008.34,
08062013,081246.549,1009.75,1008.35,
08062013,081247.563,1009.76,1008.36,
08062013,081248.577,1009.76,1008.36,
08062013,081249.591,1009.75,1008.35,
08062013,081250.605,1009.75,1008.35,
08062013,081251.619,1009.73,1008.33,
08062013,081252.633,1009.73,1008.33,
08062013,081253.647,1009.74,1008.34,
08062013,081254.661,1009.76,1008.36,
08062013,081255.675,1009.76,1008.36,
08062013,081256.689,1009.73,1008.33,
08062013,081257.703,1009.72,1008.32,
08062013,081258.717,1009.73,1008.33,
08062013,081259.731,1009.75,1008.35,
08062013,081300.745,1009.77,1008.37,
08062013,081301.759,1009.77,1008.37,
08062013,081302.773,1009.77,1008.37,
08062013,081303.787,1009.76,1008.36,
08062013,081304.801,1009.74,1008.34,
08062013,081305.816,1009.73,1008.33,
08062013,081306.830,1009.74,1008.34,
08062013,081307.844,1009.75,1008.35,
08062013,081308.858,1009.76,1008.36,
08062013,081309.872,1009.76,1008.36,
08062013,081310.886,1009.76,1008.36,
08062013,081311.900,1009.76,1008.36,
08062013,081312.914,1009.76,1008.36,
08062013,081313.928,1009.76,1008.36,
08062013,081314.942,1009.76,1008.36,
08062013,081315.956,1009.76,1008.36,
08062013,081316.970,1009.76,1008.36,
08062013,081317.984,1009.76,1008.36,
08062013,081318.998,1009.76,1008.36,
08062013,081320.012,1009.76,1008.36,
08062013,081321.026,1009.76,1008.36,
08062013,081322.040,1009.77,1008.37,
08062013,081323.054,1009.77,1008.37,
08062013,081324.068,1009.77,1008.37,
08062013,081325.082,1009.77,1008.37,
08062013,081326.096,1009.74,1008.34,
08062013,081327.110,1009.72,1008.32,
08062013,081328.125,1009.72,1008.32,
08062013,081329.139,1009.73,1008.33,
08062013,081330.153,1009.76,1008.36,
08062013,081331.167,1009.77,1008.37,
08062013,081332.181,1009.78,1008.38,
08062013,081333.195,1009.78,1008.38,
08062013,081334.209,1009.78,1008.38,
08062013,081335.223,1009.78,1008.38,
08062013,081336.237,1009.78,1008.38,
08062013,081337.251,1009.72,1008.32,
08062013,081338.265,1009.7,1008.3,
08062013,081339.279,1009.69,1008.29,
08062013,081340.293,1009.72,1008.32,
08062013,081341.307,1009.8,1008.4,
08062013,081342.321,1009.84,1008.44,
08062013,081343.335,1009.85,1008.45,
08062013,081344.349,1009.8,1008.4,
08062013,081345.363,1009.8,1008.4,
08062013,081346.377,1009.73,1008.33,
08062013,081347.391,1009.69,1008.29,
08062013,081348.405,1009.7,1008.3,
08062013,081349.419,1009.75,1008.35,
08062013,081350.434,1009.78,1008.38,
08062013,081351.448,1009.79,1008.39,
08062013,081352.462,1009.8,1008.4,
08062013,081353.476,1009.79,1008.39,
08062013,081354.490,1009.74,1008.34,
08062013,081355.504,1009.68,1008.28,
08062013,081356.518,1009.68,1008.28,
08062013,081357.532,1009.67,1008.27,
08062013,081358.546,1009.75,1008.35,
08062013,081359.560,1009.84,1008.44,
08062013,081400.574,1009.88,1008.48,
08062013,081401.588,1009.87,1008.47,
08062013,081402.602,1009.79,1008.39,
08062013,081403.616,1009.71,1008.31,
08062013,081404.630,1009.69,1008.29,
08062013,081405.644,1009.71,1008.31,
08062013,081406.658,1009.76,1008.36,
08062013,081407.672,1009.76,1008.36,
08062013,081408.686,1009.78,1008.38,
08062013,081409.700,1009.77,1008.37,
08062013,081410.714,1009.75,1008.35,
08062013,081411.728,1009.76,1008.36,
08062013,081412.743,1009.78,1008.38,
08062013,081413.757,1009.78,1008.38,
08062013,081414.771,1009.77,1008.37,
08062013,081415.785,1009.77,1008.37,
08062013,081416.799,1009.76,1008.36,
08062013,081417.813,1009.76,1008.36,
08062013,081418.827,1009.76,1008.36,
08062013,081419.841,1009.76,1008.36,
08062013,081420.855,1009.76,1008.36,
08062013,081421.869,1009.76,1008.36,
08062013,081422.883,1009.77,1008.37,
08062013,081423.897,1009.75,1008.35,
08062013,081424.911,1009.73,1008.33,
08062013,081425.925,1009.72,1008.32,
08062013,081426.939,1009.72,1008.32,
08062013,081427.953,1009.76,1008.36,
08062013,081428.967,1009.81,1008.41,
08062013,081429.981,1009.83,1008.43,
08062013,081430.995,1009.79,1008.39,
08062013,081432.009,1009.76,1008.36,
08062013,081433.023,1009.75,1008.35,
08062013,081434.037,1009.75,1008.35,
08062013,081435.052,1009.75,1008.35,
08062013,081436.066,1009.75,1008.35,
08062013,081437.080,1009.76,1008.36,
08062013,081438.094,1009.76,1008.36,
08062013,081439.108,1009.77,1008.37,
08062013,081440.122,1009.78,1008.38,
08062013,081441.136,1009.75,1008.35,
08062013,081442.150,1009.7,1008.3,
08062013,081443.164,1009.7,1008.3,
08062013,081444.178,1009.75,1008.35,
08062013,081445.192,1009.79,1008.39,
08062013,081446.206,1009.81,1008.41,
08062013,081447.220,1009.79,1008.39,
08062013,081448.234,1009.78,1008.38,
08062013,081449.248,1009.78,1008.38,
08062013,081450.262,1009.78,1008.38,
08062013,081451.276,1009.77,1008.37,
08062013,081452.290,1009.73,1008.33,
08062013,081453.304,1009.71,1008.31,
08062013,081454.318,1009.72,1008.32,
08062013,081455.332,1009.78,1008.38,
08062013,081456.346,1009.82,1008.42,
08062013,081457.361,1009.83,1008.43,
08062013,081458.375,1009.82,1008.42,
08062013,081459.389,1009.82,1008.42,
08062013,081500.403,1009.77,1008.37,
08062013,081501.417,1009.73,1008.33,
08062013,081502.431,1009.73,1008.33,
08062013,081503.445,1009.76,1008.36,
08062013,081504.474,1009.78,1008.38,
08062013,081505.489,1009.79,1008.39,
08062013,081506.503,1009.79,1008.39,
08062013,081507.517,1009.79,1008.39,
08062013,081508.531,1009.79,1008.39,
08062013,081509.545,1009.76,1008.36,
08062013,081510.559,1009.76,1008.36,
08062013,081511.573,1009.74,1008.34,
08062013,081512.587,1009.75,1008.35,
08062013,081513.601,1009.8,1008.4,
08062013,081514.615,1009.83,1008.43,
08062013,081515.629,1009.82,1008.42,
08062013,081516.643,1009.78,1008.38,
08062013,081517.657,1009.76,1008.36,
08062013,081518.671,1009.76,1008.36,
08062013,081519.685,1009.77,1008.37,
08062013,081520.699,1009.78,1008.38,
08062013,081521.713,1009.78,1008.38,
08062013,081522.727,1009.79,1008.39,
08062013,081523.741,1009.8,1008.4,
08062013,081524.755,1009.78,1008.38,
08062013,081525.769,1009.77,1008.37,
08062013,081526.783,1009.76,1008.36,
08062013,081527.798,1009.76,1008.36,
08062013,081528.812,1009.77,1008.37,
08062013,081529.826,1009.8,1008.4,
08062013,081530.840,1009.81,1008.41,
08062013,081531.854,1009.8,1008.4,
08062013,081532.868,1009.8,1008.4,
08062013,081533.882,1009.75,1008.35,
08062013,081534.896,1009.72,1008.32,
08062013,081535.910,1009.74,1008.34,
08062013,081536.924,1009.79,1008.39,
08062013,081537.938,1009.82,1008.42,
08062013,081538.952,1009.81,1008.41,
08062013,081539.966,1009.74,1008.34,
08062013,081540.980,1009.74,1008.34,
08062013,081541.994,1009.69,1008.29,
08062013,081543.008,1009.7,1008.3,
08062013,081544.022,1009.77,1008.37,
08062013,081545.036,1009.81,1008.41,
08062013,081546.066,1009.82,1008.42,
08062013,081547.080,1009.8,1008.4,
08062013,081548.094,1009.76,1008.36,
08062013,081549.108,1009.75,1008.35,
08062013,081550.122,1009.76,1008.36,
08062013,081551.136,1009.77,1008.37,
08062013,081552.150,1009.77,1008.37,
08062013,081553.164,1009.77,1008.37,
08062013,081554.178,1009.76,1008.36,
08062013,081555.192,1009.75,1008.35,
08062013,081556.206,1009.77,1008.37,
08062013,081557.220,1009.79,1008.39,
08062013,081558.234,1009.79,1008.39,
08062013,081559.249,1009.79,1008.39,
08062013,081600.263,1009.79,1008.39,
08062013,081601.277,1009.78,1008.38,
08062013,081602.291,1009.78,1008.38,
08062013,081603.305,1009.78,1008.38,
08062013,081604.319,1009.79,1008.39,
08062013,081605.333,1009.79,1008.39,
08062013,081606.347,1009.79,1008.39,
08062013,081607.361,1009.8,1008.4,
08062013,081608.375,1009.81,1008.41,
08062013,081609.389,1009.8,1008.4,
08062013,081610.403,1009.79,1008.39,
08062013,081611.417,1009.78,1008.38,
08062013,081612.447,1009.77,1008.37,
08062013,081613.461,1009.77,1008.37,
08062013,081614.475,1009.77,1008.37,
08062013,081615.489,1009.78,1008.38,
08062013,081616.503,1009.79,1008.39,
08062013,081617.517,1009.8,1008.4,
08062013,081618.531,1009.79,1008.39,
08062013,081619.545,1009.78,1008.38,
08062013,081620.559,1009.77,1008.37,
08062013,081621.573,1009.78,1008.38,
08062013,081622.587,1009.8,1008.4,
08062013,081623.601,1009.81,1008.41,
08062013,081624.615,1009.81,1008.41,
08062013,081625.629,1009.81,1008.41,
08062013,081626.643,1009.79,1008.39,
08062013,081627.657,1009.78,1008.38,
08062013,081628.671,1009.79,1008.39,
08062013,081629.685,1009.81,1008.41,
08062013,081630.700,1009.82,1008.42,
08062013,081631.714,1009.8,1008.4,
08062013,081632.728,1009.77,1008.37,
08062013,081633.742,1009.77,1008.37,
08062013,081634.756,1009.78,1008.38,
08062013,081635.770,1009.78,1008.38,
08062013,081636.784,1009.8,1008.4,
08062013,081637.798,1009.81,1008.41,
08062013,081638.812,1009.81,1008.41,
08062013,081639.826,1009.81,1008.41,
08062013,081640.840,1009.8,1008.4,
08062013,081641.854,1009.8,1008.4,
08062013,081642.868,1009.81,1008.41,
08062013,081643.882,1009.8,1008.4,
08062013,081644.896,1009.78,1008.38,
08062013,081645.910,1009.77,1008.37,
08062013,081646.924,1009.77,1008.37,
08062013,081647.938,1009.77,1008.37,
08062013,081648.952,1009.78,1008.38,
08062013,081649.966,1009.79,1008.39,
08062013,081650.980,1009.82,1008.42,
08062013,081651.994,1009.86,1008.46,
08062013,081653.009,1009.86,1008.46,
08062013,081654.023,1009.79,1008.39,
08062013,081655.037,1009.73,1008.33,
08062013,081656.051,1009.75,1008.35,
08062013,081657.065,1009.84,1008.44,
08062013,081658.079,1009.84,1008.44,
08062013,081659.093,1009.9,1008.5,
08062013,081700.107,1009.86,1008.46,
08062013,081701.121,1009.76,1008.36,
08062013,081702.135,1009.72,1008.32,
08062013,081703.149,1009.76,1008.36,
08062013,081704.163,1009.8,1008.4,
08062013,081705.177,1009.81,1008.41,
08062013,081706.191,1009.81,1008.41,
08062013,081707.205,1009.81,1008.41,
08062013,081708.219,1009.82,1008.42,
08062013,081709.233,1009.84,1008.44,
08062013,081710.247,1009.86,1008.46,
08062013,081711.261,1009.85,1008.45,
08062013,081712.275,1009.81,1008.41,
08062013,081713.289,1009.78,1008.38,
08062013,081714.303,1009.77,1008.37,
08062013,081715.318,1009.79,1008.39,
08062013,081716.332,1009.79,1008.39,
08062013,081717.346,1009.83,1008.43,
08062013,081718.360,1009.85,1008.45,
08062013,081719.374,1009.86,1008.46,
08062013,081720.388,1009.86,1008.46,
08062013,081721.402,1009.83,1008.43,
08062013,081722.416,1009.8,1008.4,
08062013,081723.430,1009.79,1008.39,
08062013,081724.444,1009.8,1008.4,
08062013,081725.458,1009.84,1008.44,
08062013,081726.472,1009.85,1008.45,
08062013,081727.486,1009.85,1008.45,
08062013,081728.500,1009.84,1008.44,
08062013,081729.514,1009.82,1008.42,
08062013,081730.528,1009.83,1008.43,
08062013,081731.542,1009.84,1008.44,
08062013,081732.556,1009.84,1008.44,
08062013,081733.570,1009.84,1008.44,
08062013,081734.584,1009.83,1008.43,
08062013,081735.598,1009.82,1008.42,
08062013,081736.612,1009.82,1008.42,
08062013,081737.627,1009.82,1008.42,
08062013,081738.641,1009.82,1008.42,
08062013,081739.655,1009.82,1008.42,
08062013,081740.669,1009.81,1008.41,
08062013,081741.683,1009.81,1008.41,
08062013,081742.697,1009.81,1008.41,
08062013,081743.711,1009.81,1008.41,
08062013,081744.725,1009.83,1008.43,
08062013,081745.739,1009.83,1008.43,
08062013,081746.753,1009.81,1008.41,
08062013,081747.767,1009.76,1008.36,
08062013,081748.781,1009.74,1008.34,
08062013,081749.795,1009.74,1008.34,
08062013,081750.809,1009.76,1008.36,
08062013,081751.823,1009.83,1008.43,
08062013,081752.837,1009.88,1008.48,
08062013,081753.851,1009.89,1008.49,
08062013,081754.865,1009.86,1008.46,
08062013,081755.879,1009.8,1008.4,
08062013,081756.893,1009.77,1008.37,
08062013,081757.907,1009.77,1008.37,
08062013,081758.921,1009.76,1008.36,
08062013,081759.936,1009.77,1008.37,
08062013,081800.950,1009.77,1008.37,
08062013,081801.964,1009.8,1008.4,
08062013,081802.978,1009.85,1008.45,
08062013,081803.992,1009.87,1008.47,
08062013,081805.006,1009.84,1008.44,
08062013,081806.020,1009.78,1008.38,
08062013,081807.034,1009.76,1008.36,
08062013,081808.048,1009.76,1008.36,
08062013,081809.062,1009.79,1008.39,
08062013,081810.076,1009.84,1008.44,
08062013,081811.090,1009.87,1008.47,
08062013,081812.104,1009.87,1008.47,
08062013,081813.118,1009.85,1008.45,
08062013,081814.132,1009.81,1008.41,
08062013,081815.146,1009.8,1008.4,
08062013,081816.160,1009.8,1008.4,
08062013,081817.174,1009.82,1008.42,
08062013,081818.188,1009.83,1008.43,
08062013,081819.202,1009.85,1008.45,
08062013,081820.216,1009.84,1008.44,
08062013,081821.230,1009.83,1008.43,
08062013,081822.245,1009.83,1008.43,
08062013,081823.259,1009.82,1008.42,
08062013,081824.273,1009.82,1008.42,
08062013,081825.287,1009.81,1008.41,
08062013,081826.301,1009.79,1008.39,
08062013,081827.315,1009.8,1008.4,
08062013,081828.329,1009.83,1008.43,
08062013,081829.343,1009.86,1008.46,
08062013,081830.357,1009.86,1008.46,
08062013,081831.371,1009.82,1008.42,
08062013,081832.385,1009.79,1008.39,
08062013,081833.399,1009.79,1008.39,
08062013,081834.413,1009.78,1008.38,
08062013,081835.427,1009.8,1008.4,
08062013,081836.441,1009.83,1008.43,
08062013,081837.455,1009.83,1008.43,
08062013,081838.469,1009.83,1008.43,
08062013,081839.483,1009.82,1008.42,
08062013,081840.497,1009.82,1008.42,
08062013,081841.511,1009.82,1008.42,
08062013,081842.525,1009.8,1008.4,
08062013,081843.539,1009.78,1008.38,
08062013,081844.554,1009.79,1008.39,
08062013,081845.568,1009.85,1008.45,
08062013,081846.582,1009.88,1008.48,
08062013,081847.596,1009.86,1008.46,
08062013,081848.610,1009.81,1008.41,
08062013,081849.624,1009.8,1008.4,
08062013,081850.638,1009.8,1008.4,
08062013,081851.652,1009.8,1008.4,
08062013,081852.666,1009.81,1008.41,
08062013,081853.680,1009.84,1008.44,
08062013,081854.694,1009.86,1008.46,
08062013,081855.708,1009.84,1008.44,
08062013,081856.722,1009.82,1008.42,
08062013,081857.736,1009.81,1008.41,
08062013,081858.766,1009.81,1008.41,
08062013,081859.780,1009.82,1008.42,
08062013,081900.794,1009.83,1008.43,
08062013,081901.808,1009.83,1008.43,
08062013,081902.822,1009.83,1008.43,
08062013,081903.836,1009.84,1008.44,
08062013,081904.850,1009.83,1008.43,
08062013,081905.864,1009.83,1008.43,
08062013,081906.878,1009.83,1008.43,
08062013,081907.892,1009.83,1008.43,
08062013,081908.906,1009.83,1008.43,
08062013,081909.920,1009.83,1008.43,
08062013,081910.934,1009.84,1008.44,
08062013,081911.948,1009.85,1008.45,
08062013,081912.962,1009.85,1008.45,
08062013,081913.976,1009.83,1008.43,
08062013,081914.990,1009.81,1008.41,
08062013,081916.005,1009.8,1008.4,
08062013,081917.019,1009.81,1008.41,
08062013,081918.033,1009.84,1008.44,
08062013,081919.047,1009.88,1008.48,
08062013,081920.061,1009.89,1008.49,
08062013,081921.075,1009.86,1008.46,
08062013,081922.089,1009.82,1008.42,
08062013,081923.103,1009.8,1008.4,
08062013,081924.117,1009.8,1008.4,
08062013,081925.131,1009.82,1008.42,
08062013,081926.145,1009.86,1008.46,
08062013,081927.159,1009.88,1008.48,
08062013,081928.173,1009.89,1008.49,
08062013,081929.187,1009.8,1008.4,
08062013,081930.201,1009.78,1008.38,
08062013,081931.215,1009.79,1008.39,
08062013,081932.229,1009.83,1008.43,
08062013,081933.243,1009.87,1008.47,
08062013,081934.257,1009.87,1008.47,
08062013,081935.271,1009.89,1008.49,
08062013,081936.285,1009.89,1008.49,
08062013,081937.299,1009.89,1008.49,
08062013,081938.314,1009.86,1008.46,
08062013,081939.328,1009.84,1008.44,
08062013,081940.342,1009.82,1008.42,
08062013,081941.356,1009.81,1008.41,
08062013,081942.370,1009.83,1008.43,
08062013,081943.384,1009.86,1008.46,
08062013,081944.398,1009.87,1008.47,
08062013,081945.412,1009.87,1008.47,
08062013,081946.426,1009.88,1008.48,
08062013,081947.440,1009.88,1008.48,
08062013,081948.454,1009.87,1008.47,
08062013,081949.468,1009.87,1008.47,
08062013,081950.482,1009.86,1008.46,
08062013,081951.496,1009.85,1008.45,
08062013,081952.510,1009.84,1008.44,
08062013,081953.524,1009.84,1008.44,
08062013,081954.538,1009.84,1008.44,
08062013,081955.552,1009.84,1008.44,
08062013,081956.566,1009.84,1008.44,
08062013,081957.580,1009.85,1008.45,
08062013,081958.594,1009.86,1008.46,
08062013,081959.608,1009.86,1008.46,
08062013,082000.623,1009.85,1008.45,
08062013,082001.637,1009.84,1008.44,
08062013,082002.651,1009.84,1008.44,
08062013,082003.665,1009.84,1008.44,
08062013,082004.679,1009.86,1008.46,
08062013,082005.693,1009.88,1008.48,
08062013,082006.707,1009.89,1008.49,
08062013,082007.721,1009.89,1008.49,
08062013,082008.735,1009.86,1008.46,
08062013,082009.749,1009.82,1008.42,
08062013,082010.763,1009.78,1008.38,
08062013,082011.777,1009.79,1008.39,
08062013,082012.791,1009.84,1008.44,
08062013,082013.805,1009.87,1008.47,
08062013,082014.819,1009.88,1008.48,
08062013,082015.833,1009.88,1008.48,
08062013,082016.847,1009.89,1008.49,
08062013,082017.861,1009.88,1008.48,
08062013,082018.875,1009.87,1008.47,
08062013,082019.889,1009.86,1008.46,
08062013,082020.903,1009.86,1008.46,
08062013,082021.917,1009.85,1008.45,
08062013,082022.932,1009.85,1008.45,
08062013,082023.946,1009.85,1008.45,
08062013,082024.960,1009.86,1008.46,
08062013,082025.974,1009.87,1008.47,
08062013,082026.988,1009.87,1008.47,
08062013,082028.017,1009.87,1008.47,
08062013,082029.031,1009.87,1008.47,
08062013,082030.045,1009.87,1008.47,
08062013,082031.060,1009.87,1008.47,
08062013,082032.074,1009.87,1008.47,
08062013,082033.088,1009.86,1008.46,
08062013,082034.102,1009.84,1008.44,
08062013,082035.116,1009.85,1008.45,
08062013,082036.130,1009.86,1008.46,
08062013,082037.144,1009.88,1008.48,
08062013,082038.158,1009.88,1008.48,
08062013,082039.172,1009.87,1008.47,
08062013,082040.186,1009.85,1008.45,
08062013,082041.200,1009.84,1008.44,
08062013,082042.214,1009.85,1008.45,
08062013,082043.228,1009.88,1008.48,
08062013,082044.242,1009.9,1008.5,
08062013,082045.256,1009.91,1008.51,
08062013,082046.270,1009.91,1008.51,
08062013,082047.284,1009.88,1008.48,
08062013,082048.298,1009.88,1008.48,
08062013,082049.312,1009.84,1008.44,
08062013,082050.326,1009.83,1008.43,
08062013,082051.340,1009.84,1008.44,
08062013,082052.354,1009.87,1008.47,
08062013,082053.369,1009.89,1008.49,
08062013,082054.383,1009.89,1008.49,
08062013,082055.397,1009.88,1008.48,
08062013,082056.411,1009.85,1008.45,
08062013,082057.425,1009.84,1008.44,
08062013,082058.439,1009.87,1008.47,
08062013,082059.453,1009.87,1008.47,
08062013,082100.467,1009.88,1008.48,
08062013,082101.481,1009.88,1008.48,
08062013,082102.495,1009.87,1008.47,
08062013,082103.509,1009.86,1008.46,
08062013,082104.523,1009.85,1008.45,
08062013,082105.537,1009.86,1008.46,
08062013,082106.551,1009.88,1008.48,
08062013,082107.565,1009.89,1008.49,
08062013,082108.579,1009.87,1008.47,
08062013,082109.593,1009.83,1008.43,
08062013,082110.607,1009.83,1008.43,
08062013,082111.621,1009.82,1008.42,
08062013,082112.635,1009.83,1008.43,
08062013,082113.649,1009.87,1008.47,
08062013,082114.663,1009.91,1008.51,
08062013,082115.678,1009.92,1008.52,
08062013,082116.692,1009.9,1008.5,
08062013,082117.706,1009.86,1008.46,
08062013,082118.720,1009.84,1008.44,
08062013,082119.734,1009.84,1008.44,
08062013,082120.748,1009.86,1008.46,
08062013,082121.762,1009.86,1008.46,
08062013,082122.776,1009.88,1008.48,
08062013,082123.790,1009.89,1008.49,
08062013,082124.804,1009.89,1008.49,
08062013,082125.818,1009.87,1008.47,
08062013,082126.832,1009.85,1008.45,
08062013,082127.846,1009.85,1008.45,
08062013,082128.860,1009.89,1008.49,
08062013,082129.874,1009.93,1008.53,
08062013,082130.888,1009.94,1008.54,
08062013,082131.902,1009.89,1008.49,
08062013,082132.916,1009.89,1008.49,
08062013,082133.930,1009.83,1008.43,
08062013,082134.944,1009.8,1008.4,
08062013,082135.958,1009.81,1008.41,
08062013,082136.972,1009.85,1008.45,
08062013,082137.987,1009.88,1008.48,
08062013,082139.001,1009.89,1008.49,
08062013,082140.015,1009.89,1008.49,
08062013,082141.029,1009.89,1008.49,
08062013,082142.043,1009.86,1008.46,
08062013,082143.057,1009.84,1008.44,
08062013,082144.071,1009.83,1008.43,
08062013,082145.085,1009.84,1008.44,
08062013,082146.099,1009.86,1008.46,
08062013,082147.113,1009.86,1008.46,
08062013,082148.127,1009.84,1008.44,
08062013,082149.141,1009.86,1008.46,
08062013,082150.155,1009.86,1008.46,
08062013,082151.169,1009.86,1008.46,
08062013,082152.183,1009.8,1008.4,
08062013,082153.197,1009.78,1008.38,
08062013,082154.211,1009.83,1008.43,
08062013,082155.225,1009.89,1008.49,
08062013,082156.239,1009.93,1008.53,
08062013,082157.253,1009.92,1008.52,
08062013,082158.267,1009.89,1008.49,
08062013,082159.281,1009.87,1008.47,
08062013,082200.296,1009.85,1008.45,
08062013,082201.310,1009.84,1008.44,
08062013,082202.324,1009.84,1008.44,
08062013,082203.338,1009.84,1008.44,
08062013,082204.352,1009.85,1008.45,
08062013,082205.366,1009.87,1008.47,
08062013,082206.380,1009.88,1008.48,
08062013,082207.394,1009.88,1008.48,
08062013,082208.408,1009.84,1008.44,
08062013,082209.422,1009.78,1008.38,
08062013,082210.436,1009.77,1008.37,
08062013,082211.450,1009.8,1008.4,
08062013,082212.464,1009.84,1008.44,
08062013,082213.478,1009.84,1008.44,
08062013,082214.492,1009.87,1008.47,
08062013,082215.506,1009.9,1008.5,
08062013,082216.520,1009.92,1008.52,
08062013,082217.534,1009.89,1008.49,
08062013,082218.548,1009.84,1008.44,
08062013,082219.562,1009.82,1008.42,
08062013,082220.576,1009.81,1008.41,
08062013,082221.590,1009.85,1008.45,
08062013,082222.605,1009.9,1008.5,
08062013,082223.619,1009.88,1008.48,
08062013,082224.633,1009.88,1008.48,
08062013,082225.647,1009.81,1008.41,
08062013,082226.661,1009.79,1008.39,
08062013,082227.675,1009.79,1008.39,
08062013,082228.689,1009.79,1008.39,
08062013,082229.703,1009.81,1008.41,
08062013,082230.717,1009.86,1008.46,
08062013,082231.731,1009.91,1008.51,
08062013,082232.745,1009.93,1008.53,
08062013,082233.759,1009.91,1008.51,
08062013,082234.773,1009.85,1008.45,
08062013,082235.787,1009.85,1008.45,
08062013,082236.801,1009.83,1008.43,
08062013,082237.815,1009.83,1008.43,
08062013,082238.829,1009.86,1008.46,
08062013,082239.843,1009.88,1008.48,
08062013,082240.857,1009.91,1008.51,
08062013,082241.871,1009.91,1008.51,
08062013,082242.885,1009.86,1008.46,
08062013,082243.899,1009.79,1008.39,
08062013,082244.914,1009.75,1008.35,
08062013,082245.928,1009.77,1008.37,
08062013,082246.942,1009.77,1008.37,
08062013,082247.956,1009.85,1008.45,
08062013,082248.970,1009.92,1008.52,
08062013,082249.984,1009.94,1008.54,
08062013,082250.998,1009.92,1008.52,
08062013,082252.012,1009.88,1008.48,
08062013,082253.026,1009.86,1008.46,
08062013,082254.040,1009.86,1008.46,
08062013,082255.054,1009.87,1008.47,
08062013,082256.068,1009.87,1008.47,
08062013,082257.082,1009.86,1008.46,
08062013,082258.096,1009.86,1008.46,
08062013,082259.110,1009.82,1008.42,
08062013,082300.124,1009.79,1008.39,
08062013,082301.138,1009.8,1008.4,
08062013,082302.152,1009.86,1008.46,
08062013,082303.166,1009.87,1008.47,
08062013,082304.180,1009.87,1008.47,
08062013,082305.194,1009.87,1008.47,
08062013,082306.208,1009.86,1008.46,
08062013,082307.223,1009.86,1008.46,
08062013,082308.237,1009.86,1008.46,
08062013,082309.251,1009.87,1008.47,
08062013,082310.265,1009.88,1008.48,
08062013,082311.279,1009.88,1008.48,
08062013,082312.293,1009.87,1008.47,
08062013,082313.307,1009.87,1008.47,
08062013,082314.321,1009.88,1008.48,
08062013,082315.335,1009.92,1008.52,
08062013,082316.349,1009.92,1008.52,
08062013,082317.363,1009.92,1008.52,
08062013,082318.377,1009.87,1008.47,
08062013,082319.391,1009.8,1008.4,
08062013,082320.405,1009.77,1008.37,
08062013,082321.419,1009.8,1008.4,
08062013,082322.433,1009.87,1008.47,
08062013,082323.447,1009.92,1008.52,
08062013,082324.461,1009.93,1008.53,
08062013,082325.475,1009.92,1008.52,
08062013,082326.489,1009.86,1008.46,
08062013,082327.503,1009.86,1008.46,
08062013,082328.517,1009.82,1008.42,
08062013,082329.532,1009.83,1008.43,
08062013,082330.546,1009.87,1008.47,
08062013,082331.560,1009.89,1008.49,
08062013,082332.574,1009.88,1008.48,
08062013,082333.588,1009.84,1008.44,
08062013,082334.602,1009.82,1008.42,
08062013,082335.616,1009.82,1008.42,
08062013,082336.630,1009.83,1008.43,
08062013,082337.644,1009.86,1008.46,
08062013,082338.658,1009.86,1008.46,
08062013,082339.672,1009.88,1008.48,
08062013,082340.686,1009.9,1008.5,
08062013,082341.700,1009.9,1008.5,
08062013,082342.714,1009.86,1008.46,
08062013,082343.728,1009.82,1008.42,
08062013,082344.742,1009.82,1008.42,
08062013,082345.756,1009.86,1008.46,
08062013,082346.770,1009.92,1008.52,
08062013,082347.784,1009.93,1008.53,
08062013,082348.798,1009.91,1008.51,
08062013,082349.812,1009.91,1008.51,
08062013,082350.826,1009.87,1008.47,
08062013,082351.841,1009.85,1008.45,
08062013,082352.855,1009.83,1008.43,
08062013,082353.869,1009.84,1008.44,
08062013,082354.883,1009.86,1008.46,
08062013,082355.897,1009.9,1008.5,
08062013,082356.926,1009.92,1008.52,
08062013,082357.940,1009.89,1008.49,
08062013,082358.954,1009.82,1008.42,
08062013,082359.968,1009.78,1008.38,
08062013,082400.983,1009.78,1008.38,
08062013,082401.997,1009.79,1008.39,
08062013,082403.011,1009.85,1008.45,
08062013,082404.025,1009.9,1008.5,
08062013,082405.039,1009.93,1008.53,
08062013,082406.053,1009.93,1008.53,
08062013,082407.067,1009.87,1008.47,
08062013,082408.081,1009.8,1008.4,
08062013,082409.095,1009.78,1008.38,
08062013,082410.109,1009.81,1008.41,
08062013,082411.123,1009.86,1008.46,
08062013,082412.137,1009.89,1008.49,
08062013,082413.151,1009.9,1008.5,
08062013,082414.165,1009.89,1008.49,
08062013,082415.179,1009.87,1008.47,
08062013,082416.193,1009.85,1008.45,
08062013,082417.207,1009.85,1008.45,
08062013,082418.221,1009.85,1008.45,
08062013,082419.235,1009.86,1008.46,
08062013,082420.249,1009.87,1008.47,
08062013,082421.263,1009.88,1008.48,
08062013,082422.277,1009.88,1008.48,
08062013,082423.292,1009.84,1008.44,
08062013,082424.306,1009.77,1008.37,
08062013,082425.320,1009.77,1008.37,
08062013,082426.334,1009.84,1008.44,
08062013,082427.348,1009.93,1008.53,
08062013,082428.362,1009.98,1008.58,
08062013,082429.376,1009.95,1008.55,
08062013,082430.390,1009.87,1008.47,
08062013,082431.404,1009.83,1008.43,
08062013,082432.418,1009.81,1008.41,
08062013,082433.432,1009.81,1008.41,
08062013,082434.446,1009.79,1008.39,
08062013,082435.460,1009.8,1008.4,
08062013,082436.474,1009.87,1008.47,
08062013,082437.488,1009.91,1008.51,
08062013,082438.502,1009.9,1008.5,
08062013,082439.516,1009.84,1008.44,
08062013,082440.530,1009.81,1008.41,
08062013,082441.544,1009.81,1008.41,
08062013,082442.558,1009.83,1008.43,
08062013,082443.572,1009.85,1008.45,
08062013,082444.586,1009.85,1008.45,
08062013,082445.601,1009.84,1008.44,
08062013,082446.615,1009.83,1008.43,
08062013,082447.629,1009.86,1008.46,
08062013,082448.643,1009.9,1008.5,
08062013,082449.657,1009.9,1008.5,
08062013,082450.671,1009.83,1008.43,
08062013,082451.685,1009.76,1008.36,
08062013,082452.699,1009.76,1008.36,
08062013,082453.713,1009.76,1008.36,
08062013,082454.727,1009.84,1008.44,
08062013,082455.741,1009.91,1008.51,
08062013,082456.755,1009.91,1008.51,
08062013,082457.769,1009.83,1008.43,
08062013,082458.783,1009.79,1008.39,
08062013,082459.813,1009.79,1008.39,
08062013,082500.827,1009.84,1008.44,
08062013,082501.841,1009.88,1008.48,
08062013,082502.855,1009.9,1008.5,
08062013,082503.869,1009.9,1008.5,
08062013,082504.883,1009.9,1008.5,
08062013,082505.897,1009.87,1008.47,
08062013,082506.911,1009.82,1008.42,
08062013,082507.925,1009.79,1008.39,
08062013,082508.939,1009.78,1008.38,
08062013,082509.953,1009.84,1008.44,
08062013,082510.967,1009.9,1008.5,
08062013,082511.981,1009.92,1008.52,
08062013,082512.995,1009.88,1008.48,
08062013,082514.009,1009.81,1008.41,
08062013,082515.023,1009.81,1008.41,
08062013,082516.037,1009.78,1008.38,
08062013,082517.052,1009.81,1008.41,
08062013,082518.066,1009.88,1008.48,
08062013,082519.080,1009.9,1008.5,
08062013,082520.094,1009.88,1008.48,
08062013,082521.108,1009.86,1008.46,
08062013,082522.122,1009.86,1008.46,
08062013,082523.136,1009.89,1008.49,
08062013,082524.150,1009.89,1008.49,
08062013,082525.164,1009.89,1008.49,
08062013,082526.178,1009.88,1008.48,
08062013,082527.192,1009.87,1008.47,
08062013,082528.206,1009.87,1008.47,
08062013,082529.220,1009.85,1008.45,
08062013,082530.234,1009.81,1008.41,
08062013,082531.248,1009.81,1008.41,
08062013,082532.262,1009.85,1008.45,
08062013,082533.276,1009.89,1008.49,
08062013,082534.290,1009.91,1008.51,
08062013,082535.304,1009.91,1008.51,
08062013,082536.318,1009.91,1008.51,
08062013,082537.332,1009.89,1008.49,
08062013,082538.346,1009.86,1008.46,
08062013,082539.361,1009.83,1008.43,
08062013,082540.375,1009.82,1008.42,
08062013,082541.389,1009.81,1008.41,
08062013,082542.403,1009.82,1008.42,
08062013,082543.417,1009.86,1008.46,
08062013,082544.431,1009.93,1008.53,
08062013,082545.445,1009.94,1008.54,
08062013,082546.459,1009.9,1008.5,
08062013,082547.473,1009.9,1008.5,
08062013,082548.487,1009.85,1008.45,
08062013,082549.501,1009.83,1008.43,
08062013,082550.515,1009.83,1008.43,
08062013,082551.529,1009.87,1008.47,
08062013,082552.543,1009.92,1008.52,
08062013,082553.557,1009.93,1008.53,
08062013,082554.571,1009.9,1008.5,
08062013,082555.585,1009.87,1008.47,
08062013,082556.599,1009.85,1008.45,
08062013,082557.613,1009.85,1008.45,
08062013,082558.627,1009.85,1008.45,
08062013,082559.641,1009.85,1008.45,
08062013,082600.655,1009.85,1008.45,
08062013,082601.670,1009.85,1008.45,
08062013,082602.684,1009.85,1008.45,
08062013,082603.698,1009.85,1008.45,
08062013,082604.712,1009.87,1008.47,
08062013,082605.726,1009.88,1008.48,
08062013,082606.740,1009.88,1008.48,
08062013,082607.754,1009.88,1008.48,
08062013,082608.768,1009.87,1008.47,
08062013,082609.782,1009.87,1008.47,
08062013,082610.796,1009.86,1008.46,
08062013,082611.810,1009.87,1008.47,
08062013,082612.824,1009.89,1008.49,
08062013,082613.838,1009.89,1008.49,
08062013,082614.852,1009.85,1008.45,
08062013,082615.866,1009.81,1008.41,
08062013,082616.880,1009.82,1008.42,
08062013,082617.894,1009.82,1008.42,
08062013,082618.908,1009.88,1008.48,
08062013,082619.922,1009.94,1008.54,
08062013,082620.936,1009.94,1008.54,
08062013,082621.950,1009.89,1008.49,
08062013,082622.964,1009.84,1008.44,
08062013,082623.979,1009.84,1008.44,
08062013,082624.993,1009.88,1008.48,
08062013,082626.007,1009.91,1008.51,
08062013,082627.021,1009.91,1008.51,
08062013,082628.035,1009.9,1008.5,
08062013,082629.049,1009.9,1008.5,
08062013,082630.063,1009.9,1008.5,
08062013,082631.077,1009.89,1008.49,
08062013,082632.091,1009.86,1008.46,
08062013,082633.105,1009.85,1008.45,
08062013,082634.119,1009.91,1008.51,
08062013,082635.133,1009.94,1008.54,
08062013,082636.147,1009.92,1008.52,
08062013,082637.161,1009.89,1008.49,
08062013,082638.175,1009.87,1008.47,
08062013,082639.189,1009.87,1008.47,
08062013,082640.203,1009.86,1008.46,
08062013,082641.217,1009.88,1008.48,
08062013,082642.231,1009.92,1008.52,
08062013,082643.245,1009.95,1008.55,
08062013,082644.259,1009.95,1008.55,
08062013,082645.274,1009.93,1008.53,
08062013,082646.288,1009.88,1008.48,
08062013,082647.302,1009.84,1008.44,
08062013,082648.316,1009.84,1008.44,
08062013,082649.330,1009.84,1008.44,
08062013,082650.344,1009.84,1008.44,
08062013,082651.358,1009.84,1008.44,
08062013,082652.372,1009.85,1008.45,
08062013,082653.386,1009.9,1008.5,
08062013,082654.400,1009.94,1008.54,
08062013,082655.414,1009.96,1008.56,
08062013,082656.428,1009.95,1008.55,
08062013,082657.442,1009.93,1008.53,
08062013,082658.456,1009.9,1008.5,
08062013,082659.470,1009.86,1008.46,
08062013,082700.484,1009.84,1008.44,
08062013,082701.498,1009.84,1008.44,
08062013,082702.512,1009.86,1008.46,
08062013,082703.526,1009.91,1008.51,
08062013,082704.540,1009.93,1008.53,
08062013,082705.554,1009.92,1008.52,
08062013,082706.568,1009.88,1008.48,
08062013,082707.583,1009.84,1008.44,
08062013,082708.597,1009.83,1008.43,
08062013,082709.611,1009.86,1008.46,
08062013,082710.625,1009.88,1008.48,
08062013,082711.639,1009.91,1008.51,
08062013,082712.653,1009.91,1008.51,
08062013,082713.667,1009.92,1008.52,
08062013,082714.681,1009.9,1008.5,
08062013,082715.695,1009.86,1008.46,
08062013,082716.709,1009.86,1008.46,
08062013,082717.723,1009.89,1008.49,
08062013,082718.737,1009.88,1008.48,
08062013,082719.751,1009.82,1008.42,
08062013,082720.765,1009.78,1008.38,
08062013,082721.779,1009.79,1008.39,
08062013,082722.793,1009.84,1008.44,
08062013,082723.807,1009.84,1008.44,
08062013,082724.821,1009.89,1008.49,
08062013,082725.835,1009.9,1008.5,
08062013,082726.849,1009.89,1008.49,
08062013,082727.863,1009.87,1008.47,
08062013,082728.877,1009.87,1008.47,
08062013,082729.892,1009.87,1008.47,
08062013,082730.906,1009.87,1008.47,
08062013,082731.935,1009.87,1008.47,
08062013,082732.949,1009.86,1008.46,
08062013,082733.963,1009.86,1008.46,
08062013,082734.977,1009.86,1008.46,
08062013,082735.991,1009.85,1008.45,
08062013,082737.005,1009.84,1008.44,
08062013,082738.019,1009.86,1008.46,
08062013,082739.034,1009.87,1008.47,
08062013,082740.048,1009.89,1008.49,
08062013,082741.062,1009.89,1008.49,
08062013,082742.076,1009.86,1008.46,
08062013,082743.090,1009.85,1008.45,
08062013,082744.104,1009.86,1008.46,
08062013,082745.118,1009.91,1008.51,
08062013,082746.132,1009.93,1008.53,
08062013,082747.146,1009.91,1008.51,
08062013,082748.160,1009.88,1008.48,
08062013,082749.174,1009.86,1008.46,
08062013,082750.188,1009.85,1008.45,
08062013,082751.202,1009.85,1008.45,
08062013,082752.216,1009.87,1008.47,
08062013,082753.230,1009.87,1008.47,
08062013,082754.244,1009.9,1008.5,
08062013,082755.258,1009.92,1008.52,
08062013,082756.272,1009.92,1008.52,
08062013,082757.286,1009.91,1008.51,
08062013,082758.300,1009.87,1008.47,
08062013,082759.314,1009.85,1008.45,
08062013,082800.328,1009.85,1008.45,
08062013,082801.343,1009.86,1008.46,
08062013,082802.357,1009.87,1008.47,
08062013,082803.371,1009.87,1008.47,
08062013,082804.385,1009.87,1008.47,
08062013,082805.399,1009.87,1008.47,
08062013,082806.413,1009.87,1008.47,
08062013,082807.427,1009.88,1008.48,
08062013,082808.441,1009.88,1008.48,
08062013,082809.455,1009.88,1008.48,
08062013,082810.469,1009.89,1008.49,
08062013,082811.483,1009.89,1008.49,
08062013,082812.497,1009.89,1008.49,
08062013,082813.511,1009.88,1008.48,
08062013,082814.525,1009.87,1008.47,
08062013,082815.539,1009.87,1008.47,
08062013,082816.553,1009.87,1008.47,
08062013,082817.567,1009.89,1008.49,
08062013,082818.581,1009.92,1008.52,
08062013,082819.595,1009.92,1008.52,
08062013,082820.609,1009.9,1008.5,
08062013,082821.623,1009.87,1008.47,
08062013,082822.637,1009.86,1008.46,
08062013,082823.652,1009.87,1008.47,
08062013,082824.666,1009.9,1008.5,
08062013,082825.680,1009.91,1008.51,
08062013,082826.694,1009.91,1008.51,
08062013,082827.708,1009.89,1008.49,
08062013,082828.722,1009.83,1008.43,
08062013,082829.736,1009.81,1008.41,
08062013,082830.750,1009.84,1008.44,
08062013,082831.764,1009.89,1008.49,
08062013,082832.778,1009.91,1008.51,
08062013,082833.792,1009.89,1008.49,
08062013,082834.806,1009.86,1008.46,
08062013,082835.820,1009.86,1008.46,
08062013,082836.834,1009.89,1008.49,
08062013,082837.848,1009.89,1008.49,
08062013,082838.862,1009.92,1008.52,
08062013,082839.876,1009.92,1008.52,
08062013,082840.890,1009.89,1008.49,
08062013,082841.904,1009.87,1008.47,
08062013,082842.918,1009.86,1008.46,
08062013,082843.932,1009.85,1008.45,
08062013,082844.946,1009.85,1008.45,
08062013,082845.961,1009.85,1008.45,
08062013,082846.975,1009.87,1008.47,
08062013,082847.989,1009.9,1008.5,
08062013,082849.003,1009.9,1008.5,
08062013,082850.017,1009.91,1008.51,
08062013,082851.031,1009.91,1008.51,
08062013,082852.045,1009.89,1008.49,
08062013,082853.059,1009.88,1008.48,
08062013,082854.073,1009.88,1008.48,
08062013,082855.087,1009.89,1008.49,
08062013,082856.101,1009.89,1008.49,
08062013,082857.115,1009.89,1008.49,
08062013,082858.129,1009.88,1008.48,
08062013,082859.143,1009.88,1008.48,
08062013,082900.157,1009.87,1008.47,
08062013,082901.171,1009.88,1008.48,
08062013,082902.185,1009.89,1008.49,
08062013,082903.199,1009.9,1008.5,
08062013,082904.213,1009.89,1008.49,
08062013,082905.227,1009.88,1008.48,
08062013,082906.241,1009.88,1008.48,
08062013,082907.255,1009.88,1008.48,
08062013,082908.270,1009.89,1008.49,
08062013,082909.284,1009.9,1008.5,
08062013,082910.298,1009.9,1008.5,
08062013,082911.312,1009.9,1008.5,
08062013,082912.326,1009.87,1008.47,
08062013,082913.340,1009.85,1008.45,
08062013,082914.354,1009.84,1008.44,
08062013,082915.368,1009.86,1008.46,
08062013,082916.382,1009.9,1008.5,
08062013,082917.396,1009.93,1008.53,
08062013,082918.410,1009.93,1008.53,
08062013,082919.424,1009.94,1008.54,
08062013,082920.438,1009.93,1008.53,
08062013,082921.452,1009.9,1008.5,
08062013,082922.466,1009.85,1008.45,
08062013,082923.480,1009.81,1008.41,
08062013,082924.494,1009.84,1008.44,
08062013,082925.508,1009.93,1008.53,
08062013,082926.522,1009.99,1008.59,
08062013,082927.536,1009.98,1008.58,
08062013,082928.550,1009.89,1008.49,
08062013,082929.564,1009.89,1008.49,
08062013,082930.579,1009.83,1008.43,
08062013,082931.593,1009.83,1008.43,
08062013,082932.607,1009.85,1008.45,
08062013,082933.621,1009.88,1008.48,
08062013,082934.635,1009.9,1008.5,
08062013,082935.649,1009.91,1008.51,
08062013,082936.663,1009.92,1008.52,
08062013,082937.677,1009.93,1008.53,
08062013,082938.691,1009.89,1008.49,
08062013,082939.705,1009.83,1008.43,
08062013,082940.719,1009.83,1008.43,
08062013,082941.733,1009.83,1008.43,
08062013,082942.747,1009.91,1008.51,
08062013,082943.761,1009.96,1008.56,
08062013,082944.775,1009.95,1008.55,
08062013,082945.789,1009.87,1008.47,
08062013,082946.803,1009.82,1008.42,
08062013,082947.817,1009.83,1008.43,
08062013,082948.831,1009.88,1008.48,
08062013,082949.845,1009.9,1008.5,
08062013,082950.859,1009.9,1008.5,
08062013,082951.873,1009.9,1008.5,
08062013,082952.888,1009.89,1008.49,
08062013,082953.902,1009.88,1008.48,
08062013,082954.916,1009.88,1008.48,
08062013,082955.930,1009.88,1008.48,
08062013,082956.944,1009.89,1008.49,
08062013,082957.958,1009.9,1008.5,
08062013,082958.972,1009.89,1008.49,
08062013,082959.986,1009.86,1008.46,
08062013,083001.000,1009.85,1008.45,
08062013,083002.014,1009.85,1008.45,
08062013,083003.028,1009.85,1008.45,
08062013,083004.042,1009.89,1008.49,
08062013,083005.056,1009.9,1008.5,
08062013,083006.070,1009.86,1008.46,
08062013,083007.084,1009.88,1008.48,
08062013,083008.098,1009.9,1008.5,
08062013,083009.112,1009.91,1008.51,
08062013,083010.126,1009.9,1008.5,
08062013,083011.140,1009.9,1008.5,
08062013,083012.154,1009.89,1008.49,
08062013,083013.168,1009.89,1008.49,
08062013,083014.182,1009.89,1008.49,
08062013,083015.197,1009.87,1008.47,
08062013,083016.211,1009.86,1008.46,
08062013,083017.225,1009.86,1008.46,
08062013,083018.239,1009.88,1008.48,
08062013,083019.253,1009.92,1008.52,
08062013,083020.267,1009.94,1008.54,
08062013,083021.281,1009.95,1008.55,
08062013,083022.295,1009.94,1008.54,
08062013,083023.309,1009.89,1008.49,
08062013,083024.323,1009.89,1008.49,
08062013,083025.337,1009.86,1008.46,
08062013,083026.351,1009.85,1008.45,
08062013,083027.365,1009.89,1008.49,
08062013,083028.379,1009.94,1008.54,
08062013,083029.393,1009.94,1008.54,
08062013,083030.407,1009.92,1008.52,
08062013,083031.421,1009.88,1008.48,
08062013,083032.435,1009.87,1008.47,
08062013,083033.449,1009.86,1008.46,
08062013,083034.463,1009.86,1008.46,
08062013,083035.477,1009.86,1008.46,
08062013,083036.491,1009.87,1008.47,
08062013,083037.521,1009.88,1008.48,
08062013,083038.535,1009.89,1008.49,
08062013,083039.549,1009.89,1008.49,
08062013,083040.563,1009.89,1008.49,
08062013,083041.577,1009.9,1008.5,
08062013,083042.591,1009.9,1008.5,
08062013,083043.605,1009.93,1008.53,
08062013,083044.619,1009.95,1008.55,
08062013,083045.633,1009.9,1008.5,
08062013,083046.648,1009.85,1008.45,
08062013,083047.662,1009.85,1008.45,
08062013,083048.676,1009.89,1008.49,
08062013,083049.690,1009.95,1008.55,
08062013,083050.704,1009.97,1008.57,
08062013,083051.718,1009.95,1008.55,
08062013,083052.747,1009.92,1008.52,
08062013,083053.761,1009.92,1008.52,
08062013,083054.775,1009.88,1008.48,
08062013,083055.790,1009.86,1008.46,
08062013,083056.804,1009.86,1008.46,
08062013,083057.818,1009.92,1008.52,
08062013,083058.832,1009.96,1008.56,
08062013,083059.846,1009.98,1008.58,
08062013,083100.860,1009.91,1008.51,
08062013,083101.874,1009.82,1008.42,
08062013,083102.888,1009.8,1008.4,
08062013,083103.902,1009.88,1008.48,
08062013,083104.916,1009.88,1008.48,
08062013,083105.930,1009.95,1008.55,
08062013,083106.944,1009.97,1008.57,
08062013,083107.958,1009.94,1008.54,
08062013,083108.972,1009.92,1008.52,
08062013,083109.986,1009.89,1008.49,
08062013,083111.000,1009.88,1008.48,
08062013,083112.014,1009.88,1008.48,
08062013,083113.028,1009.91,1008.51,
08062013,083114.042,1009.95,1008.55,
08062013,083115.056,1009.96,1008.56,
08062013,083116.070,1009.96,1008.56,
08062013,083117.084,1009.94,1008.54,
08062013,083118.099,1009.94,1008.54,
08062013,083119.113,1009.93,1008.53,
08062013,083120.127,1009.93,1008.53,
08062013,083121.141,1009.93,1008.53,
08062013,083122.155,1009.9,1008.5,
08062013,083123.169,1009.88,1008.48,
08062013,083124.183,1009.87,1008.47,
08062013,083125.197,1009.88,1008.48,
08062013,083126.211,1009.88,1008.48,
08062013,083127.225,1009.89,1008.49,
08062013,083128.239,1009.9,1008.5,
08062013,083129.253,1009.91,1008.51,
08062013,083130.267,1009.92,1008.52,
08062013,083131.281,1009.93,1008.53,
08062013,083132.295,1009.92,1008.52,
08062013,083133.309,1009.93,1008.53,
08062013,083134.323,1009.94,1008.54,
08062013,083135.337,1009.95,1008.55,
08062013,083136.351,1009.95,1008.55,
08062013,083137.365,1009.95,1008.55,
08062013,083138.379,1009.91,1008.51,
08062013,083139.393,1009.86,1008.46,
08062013,083140.408,1009.85,1008.45,
08062013,083141.422,1009.89,1008.49,
08062013,083142.436,1009.92,1008.52,
08062013,083143.450,1009.93,1008.53,
08062013,083144.464,1009.9,1008.5,
08062013,083145.478,1009.9,1008.5,
08062013,083146.492,1009.94,1008.54,
08062013,083147.506,1009.98,1008.58,
08062013,083148.520,1009.98,1008.58,
08062013,083149.534,1009.95,1008.55,
08062013,083150.548,1009.87,1008.47,
08062013,083151.562,1009.85,1008.45,
08062013,083152.576,1009.88,1008.48,
08062013,083153.590,1009.95,1008.55,
08062013,083154.604,1009.98,1008.58,
08062013,083155.618,1009.93,1008.53,
08062013,083156.632,1009.86,1008.46,
08062013,083157.646,1009.84,1008.44,
08062013,083158.660,1009.85,1008.45,
08062013,083159.674,1009.85,1008.45,
08062013,083200.688,1009.89,1008.49,
08062013,083201.702,1009.94,1008.54,
08062013,083202.717,1009.95,1008.55,
08062013,083203.731,1009.95,1008.55,
08062013,083204.745,1009.95,1008.55,
08062013,083205.759,1009.94,1008.54,
08062013,083206.773,1009.92,1008.52,
08062013,083207.787,1009.9,1008.5,
08062013,083208.801,1009.89,1008.49,
08062013,083209.815,1009.89,1008.49,
08062013,083210.829,1009.89,1008.49,
08062013,083211.843,1009.93,1008.53,
08062013,083212.857,1009.96,1008.56,
08062013,083213.871,1009.96,1008.56,
08062013,083214.885,1009.93,1008.53,
08062013,083215.899,1009.91,1008.51,
08062013,083216.913,1009.9,1008.5,
08062013,083217.927,1009.9,1008.5,
08062013,083218.941,1009.91,1008.51,
08062013,083219.955,1009.93,1008.53,
08062013,083220.969,1009.95,1008.55,
08062013,083221.983,1009.95,1008.55,
08062013,083222.997,1009.95,1008.55,
08062013,083224.011,1009.94,1008.54,
08062013,083225.026,1009.93,1008.53,
08062013,083226.055,1009.92,1008.52,
08062013,083227.069,1009.93,1008.53,
08062013,083228.083,1009.93,1008.53,
08062013,083229.097,1009.93,1008.53,
08062013,083230.111,1009.95,1008.55,
08062013,083231.125,1009.96,1008.56,
08062013,083232.139,1009.96,1008.56,
08062013,083233.154,1009.92,1008.52,
08062013,083234.168,1009.89,1008.49,
08062013,083235.182,1009.88,1008.48,
08062013,083236.196,1009.88,1008.48,
08062013,083237.210,1009.92,1008.52,
08062013,083238.224,1009.96,1008.56,
08062013,083239.238,1009.96,1008.56,
08062013,083240.252,1009.96,1008.56,
08062013,083241.266,1009.9,1008.5,
08062013,083242.280,1009.87,1008.47,
08062013,083243.294,1009.88,1008.48,
08062013,083244.308,1009.9,1008.5,
08062013,083245.322,1009.93,1008.53,
08062013,083246.336,1009.95,1008.55,
08062013,083247.350,1009.95,1008.55,
08062013,083248.364,1009.91,1008.51,
08062013,083249.378,1009.87,1008.47,
08062013,083250.392,1009.87,1008.47,
08062013,083251.406,1009.86,1008.46,
08062013,083252.420,1009.88,1008.48,
08062013,083253.434,1009.92,1008.52,
08062013,083254.448,1009.94,1008.54,
08062013,083255.463,1009.95,1008.55,
08062013,083256.477,1009.95,1008.55,
08062013,083257.491,1009.93,1008.53,
08062013,083258.505,1009.91,1008.51,
08062013,083259.519,1009.92,1008.52,
08062013,083300.533,1009.93,1008.53,
08062013,083301.547,1009.93,1008.53,
08062013,083302.561,1009.93,1008.53,
08062013,083303.575,1009.91,1008.51,
08062013,083304.589,1009.9,1008.5,
08062013,083305.603,1009.92,1008.52,
08062013,083306.617,1009.93,1008.53,
08062013,083307.631,1009.91,1008.51,
08062013,083308.645,1009.85,1008.45,
08062013,083309.659,1009.84,1008.44,
08062013,083310.673,1009.9,1008.5,
08062013,083311.687,1009.97,1008.57,
08062013,083312.701,1009.97,1008.57,
08062013,083313.715,1009.96,1008.56,
08062013,083314.729,1009.92,1008.52,
08062013,083315.743,1009.9,1008.5,
08062013,083316.757,1009.92,1008.52,
08062013,083317.772,1009.95,1008.55,
08062013,083318.786,1009.95,1008.55,
08062013,083319.800,1009.9,1008.5,
08062013,083320.814,1009.88,1008.48,
08062013,083321.828,1009.89,1008.49,
08062013,083322.842,1009.92,1008.52,
08062013,083323.871,1009.92,1008.52,
08062013,083324.885,1009.92,1008.52,
08062013,083325.899,1009.91,1008.51,
08062013,083326.914,1009.9,1008.5,
08062013,083327.928,1009.9,1008.5,
08062013,083328.942,1009.91,1008.51,
08062013,083329.956,1009.92,1008.52,
08062013,083330.970,1009.92,1008.52,
08062013,083331.984,1009.93,1008.53,
08062013,083332.998,1009.93,1008.53,
08062013,083334.012,1009.91,1008.51,
08062013,083335.026,1009.89,1008.49,
08062013,083336.040,1009.88,1008.48,
08062013,083337.054,1009.91,1008.51,
08062013,083338.068,1009.94,1008.54,
08062013,083339.082,1009.95,1008.55,
08062013,083340.096,1009.9,1008.5,
08062013,083341.110,1009.88,1008.48,
08062013,083342.124,1009.88,1008.48,
08062013,083343.138,1009.9,1008.5,
08062013,083344.152,1009.92,1008.52,
08062013,083345.166,1009.93,1008.53,
08062013,083346.180,1009.93,1008.53,
08062013,083347.194,1009.93,1008.53,
08062013,083348.208,1009.93,1008.53,
08062013,083349.223,1009.93,1008.53,
08062013,083350.237,1009.93,1008.53,
08062013,083351.251,1009.93,1008.53,
08062013,083352.265,1009.93,1008.53,
08062013,083353.279,1009.93,1008.53,
08062013,083354.293,1009.95,1008.55,
08062013,083355.307,1009.96,1008.56,
08062013,083356.321,1009.96,1008.56,
08062013,083357.335,1009.95,1008.55,
08062013,083358.349,1009.92,1008.52,
08062013,083359.363,1009.9,1008.5,
08062013,083400.377,1009.93,1008.53,
08062013,083401.391,1009.97,1008.57,
08062013,083402.405,1009.98,1008.58,
08062013,083403.419,1009.94,1008.54,
08062013,083404.433,1009.94,1008.54,
08062013,083405.447,1009.93,1008.53,
08062013,083406.461,1009.93,1008.53,
08062013,083407.475,1009.94,1008.54,
08062013,083408.489,1009.96,1008.56,
08062013,083409.503,1009.94,1008.54,
08062013,083410.517,1009.94,1008.54,
08062013,083411.532,1009.96,1008.56,
08062013,083412.546,1009.98,1008.58,
08062013,083413.560,1009.97,1008.57,
08062013,083414.574,1009.92,1008.52,
08062013,083415.588,1009.92,1008.52,
08062013,083416.602,1009.89,1008.49,
08062013,083417.616,1009.9,1008.5,
08062013,083418.630,1009.96,1008.56,
08062013,083419.644,1010.01,1008.61,
08062013,083420.658,1009.99,1008.59,
08062013,083421.672,1009.95,1008.55,
08062013,083422.686,1009.95,1008.55,
08062013,083423.700,1009.94,1008.54,
08062013,083424.714,1009.93,1008.53,
08062013,083425.728,1009.94,1008.54,
08062013,083426.742,1009.94,1008.54,
08062013,083427.756,1009.98,1008.58,
08062013,083428.770,1010.01,1008.61,
08062013,083429.784,1009.99,1008.59,
08062013,083430.798,1009.95,1008.55,
08062013,083431.812,1009.92,1008.52,
08062013,083432.826,1009.91,1008.51,
08062013,083433.841,1009.91,1008.51,
08062013,083434.855,1009.93,1008.53,
08062013,083435.869,1009.97,1008.57,
08062013,083436.883,1010,1008.6,
08062013,083437.897,1010,1008.6,
08062013,083438.911,1010,1008.6,
08062013,083439.925,1009.97,1008.57,
08062013,083440.939,1009.94,1008.54,
08062013,083441.953,1009.94,1008.54,
08062013,083442.967,1009.95,1008.55,
08062013,083443.981,1009.98,1008.58,
08062013,083444.995,1009.99,1008.59,
08062013,083446.009,1009.97,1008.57,
08062013,083447.023,1009.94,1008.54,
08062013,083448.037,1009.94,1008.54,
08062013,083449.051,1009.94,1008.54,
08062013,083450.065,1009.95,1008.55,
08062013,083451.079,1009.97,1008.57,
08062013,083452.093,1009.98,1008.58,
08062013,083453.107,1009.98,1008.58,
08062013,083454.121,1009.97,1008.57,
08062013,083455.135,1009.97,1008.57,
08062013,083456.150,1009.97,1008.57,
08062013,083457.164,1009.97,1008.57,
08062013,083458.178,1009.98,1008.58,
08062013,083459.192,1009.98,1008.58,
08062013,083500.206,1009.99,1008.59,
08062013,083501.220,1010,1008.6,
08062013,083502.234,1009.97,1008.57,
08062013,083503.248,1009.94,1008.54,
08062013,083504.262,1009.92,1008.52,
08062013,083505.276,1009.92,1008.52,
08062013,083506.290,1009.95,1008.55,
08062013,083507.304,1009.97,1008.57,
08062013,083508.318,1009.98,1008.58,
08062013,083509.332,1010,1008.6,
08062013,083510.346,1010,1008.6,
08062013,083511.360,1009.99,1008.59,
08062013,083512.374,1009.95,1008.55,
08062013,083513.388,1009.92,1008.52,
08062013,083514.402,1009.95,1008.55,
08062013,083515.416,1009.99,1008.59,
08062013,083516.430,1010.01,1008.61,
08062013,083517.444,1010,1008.6,
08062013,083518.459,1010,1008.6,
08062013,083519.473,1009.94,1008.54,
08062013,083520.487,1009.9,1008.5,
08062013,083521.501,1009.9,1008.5,
08062013,083522.515,1009.94,1008.54,
08062013,083523.529,1009.98,1008.58,
08062013,083524.543,1009.99,1008.59,
08062013,083525.557,1009.99,1008.59,
08062013,083526.571,1009.98,1008.58,
08062013,083527.585,1009.97,1008.57,
08062013,083528.599,1009.97,1008.57,
08062013,083529.613,1009.97,1008.57,
08062013,083530.627,1009.98,1008.58,
08062013,083531.641,1009.98,1008.58,
08062013,083532.655,1009.97,1008.57,
08062013,083533.669,1009.96,1008.56,
08062013,083534.683,1009.96,1008.56,
08062013,083535.697,1009.93,1008.53,
08062013,083536.711,1009.92,1008.52,
08062013,083537.725,1009.92,1008.52,
08062013,083538.739,1009.96,1008.56,
08062013,083539.753,1010,1008.6,
08062013,083540.768,1010,1008.6,
08062013,083541.782,1010.01,1008.61,
08062013,083542.796,1009.96,1008.56,
08062013,083543.810,1009.9,1008.5,
08062013,083544.824,1009.89,1008.49,
08062013,083545.838,1009.91,1008.51,
08062013,083546.852,1009.96,1008.56,
08062013,083547.866,1010.02,1008.62,
08062013,083548.880,1010,1008.6,
08062013,083549.894,1009.92,1008.52,
08062013,083550.908,1009.87,1008.47,
08062013,083551.922,1009.87,1008.47,
08062013,083552.936,1009.86,1008.46,
08062013,083553.950,1009.88,1008.48,
08062013,083554.964,1009.96,1008.56,
08062013,083555.978,1010.03,1008.63,
08062013,083556.992,1010.03,1008.63,
08062013,083558.006,1009.91,1008.51,
08062013,083559.020,1009.89,1008.49,
08062013,083600.034,1009.92,1008.52,
08062013,083601.048,1009.98,1008.58,
08062013,083602.062,1009.98,1008.58,
08062013,083603.077,1010.02,1008.62,
08062013,083604.091,1010.01,1008.61,
08062013,083605.105,1009.97,1008.57,
08062013,083606.119,1009.94,1008.54,
08062013,083607.164,1009.92,1008.52,
08062013,083608.178,1009.91,1008.51,
08062013,083609.192,1009.9,1008.5,
08062013,083610.206,1009.9,1008.5,
08062013,083611.220,1009.94,1008.54,
08062013,083612.234,1009.99,1008.59,
08062013,083613.248,1009.99,1008.59,
08062013,083614.262,1010.01,1008.61,
08062013,083615.276,1009.96,1008.56,
08062013,083616.290,1009.92,1008.52,
08062013,083617.304,1009.9,1008.5,
08062013,083618.318,1009.9,1008.5,
08062013,083619.332,1009.93,1008.53,
08062013,083620.347,1009.94,1008.54,
08062013,083621.361,1009.94,1008.54,
08062013,083622.375,1009.95,1008.55,
08062013,083623.389,1009.99,1008.59,
08062013,083624.403,1009.99,1008.59,
08062013,083625.417,1010.01,1008.61,
08062013,083626.431,1009.94,1008.54,
08062013,083627.445,1009.89,1008.49,
08062013,083628.459,1009.89,1008.49,
08062013,083629.473,1009.95,1008.55,
08062013,083630.487,1009.98,1008.58,
08062013,083631.501,1009.93,1008.53,
08062013,083632.515,1009.87,1008.47,
08062013,083633.529,1009.87,1008.47,
08062013,083634.543,1009.93,1008.53,
08062013,083635.557,1009.93,1008.53,
08062013,083636.571,1010,1008.6,
08062013,083637.585,1010.04,1008.64,
08062013,083638.599,1010.02,1008.62,
08062013,083639.613,1009.98,1008.58,
08062013,083640.627,1009.96,1008.56,
08062013,083641.641,1009.95,1008.55,
08062013,083642.656,1009.92,1008.52,
08062013,083643.670,1009.92,1008.52,
08062013,083644.684,1009.91,1008.51,
08062013,083645.698,1009.95,1008.55,
08062013,083646.712,1010.02,1008.62,
08062013,083647.741,1010.01,1008.61,
08062013,083648.755,1009.91,1008.51,
08062013,083649.769,1009.81,1008.41,
08062013,083650.783,1009.8,1008.4,
08062013,083651.798,1009.91,1008.51,
08062013,083652.812,1010.06,1008.66,
08062013,083653.826,1010.12,1008.72,
08062013,083654.840,1010.12,1008.72,
08062013,083655.854,1010.07,1008.67,
08062013,083656.868,1009.96,1008.56,
08062013,083657.882,1009.87,1008.47,
08062013,083658.896,1009.85,1008.45,
08062013,083659.910,1009.86,1008.46,
08062013,083700.924,1009.9,1008.5,
08062013,083701.938,1009.96,1008.56,
08062013,083702.952,1009.99,1008.59,
08062013,083703.966,1010.01,1008.61,
08062013,083704.980,1010,1008.6,
08062013,083705.994,1009.94,1008.54,
08062013,083707.008,1009.9,1008.5,
08062013,083708.022,1009.88,1008.48,
08062013,083709.036,1009.89,1008.49,
08062013,083710.050,1009.93,1008.53,
08062013,083711.064,1009.95,1008.55,
08062013,083712.078,1009.96,1008.56,
08062013,083713.092,1009.96,1008.56,
08062013,083714.107,1009.96,1008.56,
08062013,083715.121,1009.96,1008.56,
08062013,083716.135,1009.96,1008.56,
08062013,083717.149,1009.96,1008.56,
08062013,083718.163,1009.95,1008.55,
08062013,083719.177,1009.95,1008.55,
08062013,083720.191,1009.95,1008.55,
08062013,083721.205,1009.94,1008.54,
08062013,083722.219,1009.94,1008.54,
08062013,083723.233,1009.94,1008.54,
08062013,083724.247,1009.95,1008.55,
08062013,083725.261,1009.95,1008.55,
08062013,083726.275,1009.94,1008.54,
08062013,083727.289,1009.94,1008.54,
08062013,083728.303,1009.95,1008.55,
08062013,083729.317,1009.97,1008.57,
08062013,083730.331,1009.99,1008.59,
08062013,083731.345,1009.99,1008.59,
08062013,083732.359,1009.95,1008.55,
08062013,083733.373,1009.94,1008.54,
08062013,083734.387,1009.94,1008.54,
08062013,083735.401,1009.98,1008.58,
08062013,083736.416,1009.99,1008.59,
08062013,083737.430,1009.98,1008.58,
08062013,083738.444,1009.98,1008.58,
08062013,083739.458,1009.95,1008.55,
08062013,083740.472,1009.94,1008.54,
08062013,083741.486,1009.94,1008.54,
08062013,083742.500,1009.94,1008.54,
08062013,083743.514,1009.95,1008.55,
08062013,083744.528,1009.99,1008.59,
08062013,083745.542,1010.02,1008.62,
08062013,083746.556,1009.99,1008.59,
08062013,083747.570,1009.9,1008.5,
08062013,083748.584,1009.87,1008.47,
08062013,083749.598,1009.87,1008.47,
08062013,083750.612,1009.87,1008.47,
08062013,083751.626,1009.95,1008.55,
08062013,083752.640,1010,1008.6,
08062013,083753.670,1010.02,1008.62,
08062013,083754.684,1009.99,1008.59,
08062013,083755.698,1009.88,1008.48,
08062013,083756.712,1009.86,1008.46,
08062013,083757.726,1009.91,1008.51,
08062013,083758.740,1010,1008.6,
08062013,083759.754,1010.02,1008.62,
08062013,083800.768,1010.02,1008.62,
08062013,083801.782,1010,1008.6,
08062013,083802.796,1009.97,1008.57,
08062013,083803.810,1009.94,1008.54,
08062013,083804.824,1009.92,1008.52,
08062013,083805.838,1009.93,1008.53,
08062013,083806.852,1009.93,1008.53,
08062013,083807.867,1009.95,1008.55,
08062013,083808.881,1009.98,1008.58,
08062013,083809.895,1010,1008.6,
08062013,083810.909,1010,1008.6,
08062013,083811.923,1010,1008.6,
08062013,083812.937,1009.98,1008.58,
08062013,083813.951,1009.97,1008.57,
08062013,083814.965,1009.96,1008.56,
08062013,083815.979,1009.94,1008.54,
08062013,083816.993,1009.93,1008.53,
08062013,083818.007,1009.96,1008.56,
08062013,083819.021,1009.96,1008.56,
08062013,083820.035,1010,1008.6,
08062013,083821.049,1010,1008.6,
08062013,083822.063,1009.96,1008.56,
08062013,083823.077,1009.93,1008.53,
08062013,083824.091,1009.93,1008.53,
08062013,083825.105,1009.97,1008.57,
08062013,083826.135,1009.99,1008.59,
08062013,083827.149,1009.99,1008.59,
08062013,083828.163,1009.97,1008.57,
08062013,083829.177,1009.96,1008.56,
08062013,083830.191,1009.96,1008.56,
08062013,083831.205,1009.96,1008.56,
08062013,083832.219,1009.96,1008.56,
08062013,083833.233,1009.95,1008.55,
08062013,083834.247,1009.94,1008.54,
08062013,083835.261,1009.95,1008.55,
08062013,083836.275,1009.99,1008.59,
08062013,083837.289,1010.01,1008.61,
08062013,083838.303,1010.02,1008.62,
08062013,083839.318,1009.98,1008.58,
08062013,083840.332,1009.94,1008.54,
08062013,083841.346,1009.94,1008.54,
08062013,083842.360,1009.93,1008.53,
08062013,083843.374,1009.92,1008.52,
08062013,083844.388,1009.95,1008.55,
08062013,083845.402,1009.97,1008.57,
08062013,083846.416,1009.98,1008.58,
08062013,083847.430,1009.98,1008.58,
08062013,083848.444,1009.96,1008.56,
08062013,083849.458,1009.95,1008.55,
08062013,083850.472,1009.95,1008.55,
08062013,083851.486,1009.96,1008.56,
08062013,083852.500,1009.96,1008.56,
08062013,083853.514,1009.97,1008.57,
08062013,083854.528,1009.94,1008.54,
08062013,083855.542,1009.93,1008.53,
08062013,083856.556,1009.92,1008.52,
08062013,083857.570,1009.92,1008.52,
08062013,083858.584,1009.93,1008.53,
08062013,083859.598,1009.96,1008.56,
08062013,083900.612,1009.96,1008.56,
08062013,083901.627,1009.95,1008.55,
08062013,083902.641,1009.95,1008.55,
08062013,083903.655,1009.95,1008.55,
08062013,083904.669,1009.95,1008.55,
08062013,083905.683,1009.95,1008.55,
08062013,083906.697,1009.95,1008.55,
08062013,083907.711,1009.94,1008.54,
08062013,083908.725,1009.93,1008.53,
08062013,083909.739,1009.93,1008.53,
08062013,083910.753,1009.94,1008.54,
08062013,083911.767,1009.97,1008.57,
08062013,083912.781,1010.01,1008.61,
08062013,083913.795,1010.02,1008.62,
08062013,083914.809,1010.02,1008.62,
08062013,083915.823,1010.01,1008.61,
08062013,083916.837,1009.98,1008.58,
08062013,083917.851,1009.95,1008.55,
08062013,083918.865,1009.93,1008.53,
08062013,083919.879,1009.93,1008.53,
08062013,083920.893,1009.97,1008.57,
08062013,083921.907,1010,1008.6,
08062013,083922.921,1010,1008.6,
08062013,083923.936,1009.99,1008.59,
08062013,083924.950,1009.98,1008.58,
08062013,083925.964,1009.98,1008.58,
08062013,083926.978,1009.99,1008.59,
08062013,083927.992,1010,1008.6,
08062013,083929.006,1009.98,1008.58,
08062013,083930.020,1009.94,1008.54,
08062013,083931.034,1009.93,1008.53,
08062013,083932.048,1009.95,1008.55,
08062013,083933.062,1010,1008.6,
08062013,083934.076,1010.03,1008.63,
08062013,083935.090,1010.02,1008.62,
08062013,083936.104,1010.02,1008.62,
08062013,083937.118,1009.97,1008.57,
08062013,083938.132,1009.95,1008.55,
08062013,083939.146,1009.94,1008.54,
08062013,083940.160,1009.97,1008.57,
08062013,083941.174,1010.01,1008.61,
08062013,083942.188,1010.01,1008.61,
08062013,083943.202,1009.98,1008.58,
08062013,083944.216,1009.98,1008.58,
08062013,083945.230,1009.97,1008.57,
08062013,083946.245,1009.98,1008.58,
08062013,083947.259,1010,1008.6,
08062013,083948.273,1010.03,1008.63,
08062013,083949.287,1010.04,1008.64,
08062013,083950.301,1009.98,1008.58,
08062013,083951.315,1009.93,1008.53,
08062013,083952.329,1009.93,1008.53,
08062013,083953.343,1009.98,1008.58,
08062013,083954.357,1010.04,1008.64,
08062013,083955.371,1010.04,1008.64,
08062013,083956.385,1010.07,1008.67,
08062013,083957.399,1010.04,1008.64,
08062013,083958.413,1010.01,1008.61,
08062013,083959.427,1010,1008.6,
08062013,084000.441,1010,1008.6,
08062013,084001.455,1010,1008.6,
08062013,084002.485,1010.03,1008.63,
08062013,084003.499,1010.04,1008.64,
08062013,084004.513,1010.05,1008.65,
08062013,084005.527,1010.04,1008.64,
08062013,084006.541,1010.04,1008.64,
08062013,084007.555,1010,1008.6,
08062013,084008.569,1009.98,1008.58,
08062013,084009.583,1009.97,1008.57,
08062013,084010.597,1009.98,1008.58,
08062013,084011.611,1009.99,1008.59,
08062013,084012.625,1010,1008.6,
08062013,084013.639,1010.02,1008.62,
08062013,084014.653,1010.03,1008.63,
08062013,084015.667,1010.04,1008.64,
08062013,084016.682,1010.04,1008.64,
08062013,084017.696,1010.04,1008.64,
08062013,084018.710,1010.01,1008.61,
08062013,084019.724,1009.98,1008.58,
08062013,084020.738,1010,1008.6,
08062013,084021.752,1010.04,1008.64,
08062013,084022.766,1010.04,1008.64,
08062013,084023.780,1009.99,1008.59,
08062013,084024.794,1009.97,1008.57,
08062013,084025.808,1009.98,1008.58,
08062013,084026.822,1010,1008.6,
08062013,084027.836,1010.01,1008.61,
08062013,084028.850,1010.01,1008.61,
08062013,084029.864,1010.03,1008.63,
08062013,084030.878,1010.05,1008.65,
08062013,084031.892,1010.05,1008.65,
08062013,084032.906,1009.98,1008.58,
08062013,084033.920,1009.9,1008.5,
08062013,084034.934,1009.9,1008.5,
08062013,084035.948,1010.04,1008.64,
08062013,084036.962,1010.07,1008.67,
08062013,084037.976,1010.04,1008.64,
08062013,084038.991,1010.04,1008.64,
08062013,084040.005,1010,1008.6,
08062013,084041.019,1009.98,1008.58,
08062013,084042.033,1009.98,1008.58,
08062013,084043.062,1009.98,1008.58,
08062013,084044.076,1009.98,1008.58,
08062013,084045.090,1010,1008.6,
08062013,084046.104,1010.02,1008.62,
08062013,084047.118,1010.03,1008.63,
08062013,084048.133,1010.03,1008.63,
08062013,084049.147,1010.03,1008.63,
08062013,084050.161,1010.03,1008.63,
08062013,084051.175,1010.02,1008.62,
08062013,084052.189,1010,1008.6,
08062013,084053.203,1010,1008.6,
08062013,084054.217,1010.02,1008.62,
08062013,084055.231,1010.04,1008.64,
08062013,084056.245,1010.05,1008.65,
08062013,084057.259,1010.04,1008.64,
08062013,084058.273,1010.02,1008.62,
08062013,084059.287,1010.02,1008.62,
08062013,084100.301,1010.02,1008.62,
08062013,084101.315,1010.02,1008.62,
08062013,084102.329,1010.02,1008.62,
08062013,084103.343,1010.01,1008.61,
08062013,084104.357,1010,1008.6,
08062013,084105.371,1010.01,1008.61,
08062013,084106.385,1010.03,1008.63,
08062013,084107.399,1010.04,1008.64,
08062013,084108.413,1010.04,1008.64,
08062013,084109.427,1010.04,1008.64,
08062013,084110.442,1010.04,1008.64,
08062013,084111.456,1010.06,1008.66,
08062013,084112.470,1010.07,1008.67,
08062013,084113.484,1010.03,1008.63,
08062013,084114.498,1009.99,1008.59,
08062013,084115.512,1009.98,1008.58,
08062013,084116.526,1010.02,1008.62,
08062013,084117.540,1010.07,1008.67,
08062013,084118.554,1010.08,1008.68,
08062013,084119.568,1010.06,1008.66,
08062013,084120.582,1010.06,1008.66,
08062013,084121.596,1010.01,1008.61,
08062013,084122.610,1009.97,1008.57,
08062013,084123.624,1009.97,1008.57,
08062013,084124.638,1009.98,1008.58,
08062013,084125.652,1010.02,1008.62,
08062013,084126.666,1010.04,1008.64,
08062013,084127.680,1010.06,1008.66,
08062013,084128.694,1010.06,1008.66,
08062013,084129.708,1010.05,1008.65,
08062013,084130.722,1010.04,1008.64,
08062013,084131.736,1010.04,1008.64,
08062013,084132.751,1010.05,1008.65,
08062013,084133.765,1010.05,1008.65,
08062013,084134.779,1010.05,1008.65,
08062013,084135.793,1010.04,1008.64,
08062013,084136.807,1010.01,1008.61,
08062013,084137.821,1010.01,1008.61,
08062013,084138.835,1010.02,1008.62,
08062013,084139.849,1010.04,1008.64,
08062013,084140.863,1010.05,1008.65,
08062013,084141.877,1010.04,1008.64,
08062013,084142.891,1010.04,1008.64,
08062013,084143.905,1010.03,1008.63,
08062013,084144.919,1010.04,1008.64,
08062013,084145.949,1010.1,1008.7,
08062013,084146.963,1010.08,1008.68,
08062013,084147.977,1010.01,1008.61,
08062013,084148.991,1009.98,1008.58,
08062013,084150.005,1010,1008.6,
08062013,084151.019,1010.04,1008.64,
08062013,084152.033,1010.05,1008.65,
08062013,084153.047,1010.05,1008.65,
08062013,084154.061,1010.04,1008.64,
08062013,084155.075,1010.03,1008.63,
08062013,084156.089,1010.05,1008.65,
08062013,084157.103,1010.1,1008.7,
08062013,084158.117,1010.09,1008.69,
08062013,084159.131,1010.01,1008.61,
08062013,084200.145,1009.94,1008.54,
08062013,084201.159,1009.95,1008.55,
08062013,084202.173,1010,1008.6,
08062013,084203.187,1010.08,1008.68,
08062013,084204.202,1010.08,1008.68,
08062013,084205.216,1010.1,1008.7,
08062013,084206.230,1010.07,1008.67,
08062013,084207.244,1010.03,1008.63,
08062013,084208.258,1010,1008.6,
08062013,084209.272,1010.01,1008.61,
08062013,084210.286,1010.04,1008.64,
08062013,084211.300,1010.08,1008.68,
08062013,084212.314,1010.09,1008.69,
08062013,084213.328,1010.07,1008.67,
08062013,084214.342,1010.02,1008.62,
08062013,084215.356,1010.02,1008.62,
08062013,084216.370,1009.97,1008.57,
08062013,084217.384,1009.98,1008.58,
08062013,084218.398,1010.02,1008.62,
08062013,084219.412,1010.07,1008.67,
08062013,084220.426,1010.09,1008.69,
08062013,084221.440,1010.06,1008.66,
08062013,084222.454,1010.03,1008.63,
08062013,084223.468,1010.02,1008.62,
08062013,084224.482,1010.03,1008.63,
08062013,084225.496,1010.04,1008.64,
08062013,084226.511,1010.04,1008.64,
08062013,084227.525,1010.05,1008.65,
08062013,084228.539,1010.06,1008.66,
08062013,084229.553,1010.07,1008.67,
08062013,084230.567,1010.08,1008.68,
08062013,084231.581,1010.06,1008.66,
08062013,084232.595,1010.01,1008.61,
08062013,084233.609,1009.99,1008.59,
08062013,084234.623,1010,1008.6,
08062013,084235.637,1010.07,1008.67,
08062013,084236.651,1010.11,1008.71,
08062013,084237.665,1010.11,1008.71,
08062013,084238.679,1010.1,1008.7,
08062013,084239.693,1010.06,1008.66,
08062013,084240.707,1010.03,1008.63,
08062013,084241.721,1010.02,1008.62,
08062013,084242.735,1010.03,1008.63,
08062013,084243.749,1010.04,1008.64,
08062013,084244.763,1010.04,1008.64,
08062013,084245.777,1010.05,1008.65,
08062013,084246.791,1010.06,1008.66,
08062013,084247.805,1010.06,1008.66,
08062013,084248.820,1010.03,1008.63,
08062013,084249.834,1010.02,1008.62,
08062013,084250.848,1010.02,1008.62,
08062013,084251.862,1010.04,1008.64,
08062013,084252.876,1010.06,1008.66,
08062013,084253.890,1010.05,1008.65,
08062013,084254.904,1010.01,1008.61,
08062013,084255.918,1010.01,1008.61,
08062013,084256.932,1010.01,1008.61,
08062013,084257.946,1010.06,1008.66,
08062013,084258.960,1010.07,1008.67,
08062013,084259.974,1010.07,1008.67,
08062013,084300.988,1010.06,1008.66,
08062013,084302.002,1010.05,1008.65,
08062013,084303.016,1010.05,1008.65,
08062013,084304.030,1010.03,1008.63,
08062013,084305.044,1009.99,1008.59,
08062013,084306.058,1009.99,1008.59,
08062013,084307.072,1010.01,1008.61,
08062013,084308.086,1010.06,1008.66,
08062013,084309.100,1010.1,1008.7,
08062013,084310.114,1010.1,1008.7,
08062013,084311.129,1010.06,1008.66,
08062013,084312.143,1010.04,1008.64,
08062013,084313.157,1010.03,1008.63,
08062013,084314.171,1010.04,1008.64,
08062013,084315.185,1010.04,1008.64,
08062013,084316.199,1010.04,1008.64,
08062013,084317.213,1010.04,1008.64,
08062013,084318.227,1010.05,1008.65,
08062013,084319.241,1010.08,1008.68,
08062013,084320.255,1010.09,1008.69,
08062013,084321.269,1010.09,1008.69,
08062013,084322.283,1010.08,1008.68,
08062013,084323.297,1010.07,1008.67,
08062013,084324.311,1010.06,1008.66,
08062013,084325.325,1010.06,1008.66,
08062013,084326.339,1010.05,1008.65,
08062013,084327.353,1010.02,1008.62,
08062013,084328.367,1010.02,1008.62,
08062013,084329.381,1010.06,1008.66,
08062013,084330.395,1010.13,1008.73,
08062013,084331.472,1010.16,1008.76,
08062013,084332.486,1010.14,1008.74,
08062013,084333.500,1010.05,1008.65,
08062013,084334.514,1010,1008.6,
08062013,084335.528,1009.99,1008.59,
08062013,084336.542,1010.03,1008.63,
08062013,084337.556,1010.11,1008.71,
08062013,084338.570,1010.15,1008.75,
08062013,084339.584,1010.15,1008.75,
08062013,084340.598,1010.16,1008.76,
08062013,084341.612,1010.15,1008.75,
08062013,084342.626,1010.12,1008.72,
08062013,084343.640,1010.09,1008.69,
08062013,084344.654,1010.07,1008.67,
08062013,084345.668,1010.06,1008.66,
08062013,084346.683,1010.07,1008.67,
08062013,084347.697,1010.1,1008.7,
08062013,084348.711,1010.11,1008.71,
08062013,084349.725,1010.12,1008.72,
08062013,084350.739,1010.12,1008.72,
08062013,084351.753,1010.12,1008.72,
08062013,084352.767,1010.11,1008.71,
08062013,084353.781,1010.11,1008.71,
08062013,084354.795,1010.11,1008.71,
08062013,084355.809,1010.11,1008.71,
08062013,084356.823,1010.12,1008.72,
08062013,084357.837,1010.12,1008.72,
08062013,084358.851,1010.12,1008.72,
08062013,084359.865,1010.1,1008.7,
08062013,084400.879,1010.08,1008.68,
08062013,084401.893,1010.08,1008.68,
08062013,084402.907,1010.07,1008.67,
08062013,084403.921,1010.07,1008.67,
08062013,084404.935,1010.07,1008.67,
08062013,084405.949,1010.07,1008.67,
08062013,084406.963,1010.08,1008.68,
08062013,084407.977,1010.09,1008.69,
08062013,084408.992,1010.1,1008.7,
08062013,084410.006,1010.1,1008.7,
08062013,084411.020,1010.09,1008.69,
08062013,084412.034,1010.08,1008.68,
08062013,084413.048,1010.09,1008.69,
08062013,084414.062,1010.11,1008.71,
08062013,084415.076,1010.08,1008.68,
08062013,084416.090,1010.04,1008.64,
08062013,084417.104,1010.04,1008.64,
08062013,084418.118,1010.06,1008.66,
08062013,084419.132,1010.06,1008.66,
08062013,084420.146,1010.09,1008.69,
08062013,084421.160,1010.1,1008.7,
08062013,084422.174,1010.1,1008.7,
08062013,084423.188,1010.08,1008.68,
08062013,084424.202,1010.06,1008.66,
08062013,084425.216,1010.04,1008.64,
08062013,084426.230,1010.05,1008.65,
08062013,084427.244,1010.09,1008.69,
08062013,084428.258,1010.13,1008.73,
08062013,084429.272,1010.13,1008.73,
08062013,084430.286,1010.12,1008.72,
08062013,084431.301,1010.06,1008.66,
08062013,084432.315,1010.04,1008.64,
08062013,084433.329,1010.05,1008.65,
08062013,084434.343,1010.08,1008.68,
08062013,084435.357,1010.1,1008.7,
08062013,084436.371,1010.08,1008.68,
08062013,084437.385,1010.05,1008.65,
08062013,084438.399,1010.04,1008.64,
08062013,084439.413,1010.06,1008.66,
08062013,084440.427,1010.06,1008.66,
08062013,084441.441,1010.11,1008.71,
08062013,084442.455,1010.14,1008.74,
08062013,084443.469,1010.14,1008.74,
08062013,084444.483,1010.11,1008.71,
08062013,084445.497,1010.07,1008.67,
08062013,084446.511,1010.06,1008.66,
08062013,084447.525,1010.1,1008.7,
08062013,084448.539,1010.16,1008.76,
08062013,084449.553,1010.16,1008.76,
08062013,084450.567,1010.1,1008.7,
08062013,084451.581,1010.1,1008.7,
08062013,084452.595,1010.04,1008.64,
08062013,084453.610,1010.03,1008.63,
08062013,084454.624,1010.07,1008.67,
08062013,084455.638,1010.11,1008.71,
08062013,084456.652,1010.13,1008.73,
08062013,084457.666,1010.12,1008.72,
08062013,084458.680,1010.1,1008.7,
08062013,084459.694,1010.09,1008.69,
08062013,084500.708,1010.09,1008.69,
08062013,084501.722,1010.09,1008.69,
08062013,084502.736,1010.09,1008.69,
08062013,084503.750,1010.1,1008.7,
08062013,084504.764,1010.09,1008.69,
08062013,084505.778,1010.08,1008.68,
08062013,084506.792,1010.08,1008.68,
08062013,084507.806,1010.08,1008.68,
08062013,084508.820,1010.08,1008.68,
08062013,084509.834,1010.08,1008.68,
08062013,084510.848,1010.09,1008.69,
08062013,084511.862,1010.09,1008.69,
08062013,084512.876,1010.1,1008.7,
08062013,084513.890,1010.1,1008.7,
08062013,084514.904,1010.13,1008.73,
08062013,084515.919,1010.11,1008.71,
08062013,084516.933,1010.06,1008.66,
08062013,084517.947,1010.03,1008.63,
08062013,084518.961,1010.03,1008.63,
08062013,084519.975,1010.07,1008.67,
08062013,084520.989,1010.14,1008.74,
08062013,084522.003,1010.17,1008.77,
08062013,084523.017,1010.16,1008.76,
08062013,084524.031,1010.16,1008.76,
08062013,084525.045,1010.11,1008.71,
08062013,084526.059,1010.08,1008.68,
08062013,084527.073,1010.07,1008.67,
08062013,084528.087,1010.07,1008.67,
08062013,084529.101,1010.08,1008.68,
08062013,084530.115,1010.08,1008.68,
08062013,084531.129,1010.09,1008.69,
08062013,084532.143,1010.1,1008.7,
08062013,084533.157,1010.11,1008.71,
08062013,084534.171,1010.1,1008.7,
08062013,084535.185,1010.1,1008.7,
08062013,084536.199,1010.1,1008.7,
08062013,084537.213,1010.1,1008.7,
08062013,084538.228,1010.1,1008.7,
08062013,084539.242,1010.12,1008.72,
08062013,084540.256,1010.13,1008.73,
08062013,084541.270,1010.11,1008.71,
08062013,084542.284,1010.08,1008.68,
08062013,084543.298,1010.08,1008.68,
08062013,084544.312,1010.08,1008.68,
08062013,084545.326,1010.1,1008.7,
08062013,084546.340,1010.12,1008.72,
08062013,084547.354,1010.12,1008.72,
08062013,084548.368,1010.12,1008.72,
08062013,084549.382,1010.11,1008.71,
08062013,084550.396,1010.11,1008.71,
08062013,084551.410,1010.11,1008.71,
08062013,084552.424,1010.1,1008.7,
08062013,084553.438,1010.09,1008.69,
08062013,084554.452,1010.09,1008.69,
08062013,084555.466,1010.08,1008.68,
08062013,084556.480,1010.12,1008.72,
08062013,084557.494,1010.17,1008.77,
08062013,084558.508,1010.2,1008.8,
08062013,084559.522,1010.17,1008.77,
08062013,084600.537,1010.06,1008.66,
08062013,084601.551,1010,1008.6,
08062013,084602.565,1010,1008.6,
08062013,084603.579,1010.1,1008.7,
08062013,084604.593,1010.21,1008.81,
08062013,084605.607,1010.21,1008.81,
08062013,084606.621,1010.24,1008.84,
08062013,084607.635,1010.18,1008.78,
08062013,084608.649,1010.1,1008.7,
08062013,084609.663,1010.07,1008.67,
08062013,084610.677,1010.06,1008.66,
08062013,084611.691,1010.09,1008.69,
08062013,084612.705,1010.12,1008.72,
08062013,084613.719,1010.16,1008.76,
08062013,084614.733,1010.19,1008.79,
08062013,084615.747,1010.2,1008.8,
08062013,084616.761,1010.2,1008.8,
08062013,084617.775,1010.17,1008.77,
08062013,084618.789,1010.1,1008.7,
08062013,084619.803,1010.07,1008.67,
08062013,084620.817,1010.1,1008.7,
08062013,084621.831,1010.15,1008.75,
08062013,084622.846,1010.17,1008.77,
08062013,084623.860,1010.15,1008.75,
08062013,084624.874,1010.13,1008.73,
08062013,084625.888,1010.14,1008.74,
08062013,084626.902,1010.14,1008.74,
08062013,084627.916,1010.14,1008.74,
08062013,084628.930,1010.15,1008.75,
08062013,084629.944,1010.15,1008.75,
08062013,084630.958,1010.15,1008.75,
08062013,084631.972,1010.14,1008.74,
08062013,084632.986,1010.12,1008.72,
08062013,084634.000,1010.11,1008.71,
08062013,084635.014,1010.14,1008.74,
08062013,084636.028,1010.19,1008.79,
08062013,084637.042,1010.19,1008.79,
08062013,084638.056,1010.19,1008.79,
08062013,084639.070,1010.13,1008.73,
08062013,084640.084,1010.09,1008.69,
08062013,084641.098,1010.1,1008.7,
08062013,084642.112,1010.13,1008.73,
08062013,084643.126,1010.16,1008.76,
08062013,084644.140,1010.16,1008.76,
08062013,084645.155,1010.15,1008.75,
08062013,084646.169,1010.13,1008.73,
08062013,084647.183,1010.14,1008.74,
08062013,084648.197,1010.17,1008.77,
08062013,084649.211,1010.17,1008.77,
08062013,084650.225,1010.18,1008.78,
08062013,084651.239,1010.15,1008.75,
08062013,084652.253,1010.11,1008.71,
08062013,084653.267,1010.09,1008.69,
08062013,084654.281,1010.09,1008.69,
08062013,084655.295,1010.14,1008.74,
08062013,084656.309,1010.21,1008.81,
08062013,084657.323,1010.23,1008.83,
08062013,084658.337,1010.19,1008.79,
08062013,084659.351,1010.1,1008.7,
08062013,084700.365,1010.1,1008.7,
08062013,084701.379,1010.05,1008.65,
08062013,084702.393,1010.06,1008.66,
08062013,084703.407,1010.11,1008.71,
08062013,084704.421,1010.18,1008.78,
08062013,084705.435,1010.21,1008.81,
08062013,084706.449,1010.21,1008.81,
08062013,084707.464,1010.16,1008.76,
08062013,084708.478,1010.11,1008.71,
08062013,084709.492,1010.09,1008.69,
08062013,084710.506,1010.09,1008.69,
08062013,084711.520,1010.12,1008.72,
08062013,084712.534,1010.16,1008.76,
08062013,084713.548,1010.17,1008.77,
08062013,084714.562,1010.17,1008.77,
08062013,084715.576,1010.14,1008.74,
08062013,084716.590,1010.13,1008.73,
08062013,084717.604,1010.14,1008.74,
08062013,084718.618,1010.16,1008.76,
08062013,084719.632,1010.16,1008.76,
08062013,084720.646,1010.17,1008.77,
08062013,084721.660,1010.14,1008.74,
08062013,084722.674,1010.13,1008.73,
08062013,084723.688,1010.13,1008.73,
08062013,084724.702,1010.15,1008.75,
08062013,084725.716,1010.14,1008.74,
08062013,084726.730,1010.13,1008.73,
08062013,084727.744,1010.12,1008.72,
08062013,084728.758,1010.12,1008.72,
08062013,084729.773,1010.11,1008.71,
08062013,084730.787,1010.11,1008.71,
08062013,084731.801,1010.1,1008.7,
08062013,084732.815,1010.11,1008.71,
08062013,084733.829,1010.17,1008.77,
08062013,084734.843,1010.2,1008.8,
08062013,084735.857,1010.21,1008.81,
08062013,084736.871,1010.13,1008.73,
08062013,084737.885,1010.1,1008.7,
08062013,084738.899,1010.1,1008.7,
08062013,084739.913,1010.1,1008.7,
08062013,084740.927,1010.1,1008.7,
08062013,084741.941,1010.1,1008.7,
08062013,084742.955,1010.14,1008.74,
08062013,084743.969,1010.17,1008.77,
08062013,084744.983,1010.17,1008.77,
08062013,084745.997,1010.14,1008.74,
08062013,084747.011,1010.12,1008.72,
08062013,084748.025,1010.12,1008.72,
08062013,084749.039,1010.13,1008.73,
08062013,084750.053,1010.15,1008.75,
08062013,084751.067,1010.15,1008.75,
08062013,084752.082,1010.15,1008.75,
08062013,084753.096,1010.13,1008.73,
08062013,084754.110,1010.11,1008.71,
08062013,084755.124,1010.11,1008.71,
08062013,084756.138,1010.12,1008.72,
08062013,084757.152,1010.16,1008.76,
08062013,084758.166,1010.18,1008.78,
08062013,084759.180,1010.18,1008.78,
08062013,084800.194,1010.17,1008.77,
08062013,084801.208,1010.13,1008.73,
08062013,084802.222,1010.1,1008.7,
08062013,084803.236,1010.1,1008.7,
08062013,084804.250,1010.1,1008.7,
08062013,084805.264,1010.12,1008.72,
08062013,084806.278,1010.16,1008.76,
08062013,084807.292,1010.19,1008.79,
08062013,084808.306,1010.2,1008.8,
08062013,084809.320,1010.19,1008.79,
08062013,084810.334,1010.18,1008.78,
08062013,084811.348,1010.16,1008.76,
08062013,084812.362,1010.15,1008.75,
08062013,084813.376,1010.16,1008.76,
08062013,084814.391,1010.16,1008.76,
08062013,084815.405,1010.17,1008.77,
08062013,084816.419,1010.19,1008.79,
08062013,084817.433,1010.18,1008.78,
08062013,084818.447,1010.16,1008.76,
08062013,084819.461,1010.14,1008.74,
08062013,084820.475,1010.13,1008.73,
08062013,084821.489,1010.15,1008.75,
08062013,084822.503,1010.18,1008.78,
08062013,084823.517,1010.2,1008.8,
08062013,084824.531,1010.22,1008.82,
08062013,084825.545,1010.22,1008.82,
08062013,084826.559,1010.22,1008.82,
08062013,084827.573,1010.18,1008.78,
08062013,084828.587,1010.13,1008.73,
08062013,084829.601,1010.11,1008.71,
08062013,084830.615,1010.12,1008.72,
08062013,084831.629,1010.17,1008.77,
08062013,084832.643,1010.21,1008.81,
08062013,084833.657,1010.23,1008.83,
08062013,084834.671,1010.2,1008.8,
08062013,084835.685,1010.16,1008.76,
08062013,084836.700,1010.16,1008.76,
08062013,084837.714,1010.15,1008.75,
08062013,084838.728,1010.17,1008.77,
08062013,084839.742,1010.17,1008.77,
08062013,084840.756,1010.14,1008.74,
08062013,084841.770,1010.11,1008.71,
08062013,084842.784,1010.14,1008.74,
08062013,084843.798,1010.22,1008.82,
08062013,084844.812,1010.22,1008.82,
08062013,084845.826,1010.25,1008.85,
08062013,084846.840,1010.23,1008.83,
08062013,084847.854,1010.2,1008.8,
08062013,084848.868,1010.17,1008.77,
08062013,084849.882,1010.17,1008.77,
08062013,084850.896,1010.17,1008.77,
08062013,084851.910,1010.17,1008.77,
08062013,084852.924,1010.16,1008.76,
08062013,084853.938,1010.17,1008.77,
08062013,084854.952,1010.17,1008.77,
08062013,084855.966,1010.17,1008.77,
08062013,084856.980,1010.18,1008.78,
08062013,084857.994,1010.18,1008.78,
08062013,084859.009,1010.18,1008.78,
08062013,084900.023,1010.19,1008.79,
08062013,084901.037,1010.19,1008.79,
08062013,084902.051,1010.19,1008.79,
08062013,084903.065,1010.19,1008.79,
08062013,084904.079,1010.18,1008.78,
08062013,084905.093,1010.16,1008.76,
08062013,084906.107,1010.16,1008.76,
08062013,084907.121,1010.15,1008.75,
08062013,084908.135,1010.16,1008.76,
08062013,084909.149,1010.21,1008.81,
08062013,084910.163,1010.24,1008.84,
08062013,084911.177,1010.24,1008.84,
08062013,084912.191,1010.19,1008.79,
08062013,084913.205,1010.14,1008.74,
08062013,084914.219,1010.13,1008.73,
08062013,084915.233,1010.16,1008.76,
08062013,084916.247,1010.21,1008.81,
08062013,084917.261,1010.21,1008.81,
08062013,084918.275,1010.23,1008.83,
08062013,084919.289,1010.24,1008.84,
08062013,084920.304,1010.23,1008.83,
08062013,084921.318,1010.2,1008.8,
08062013,084922.332,1010.18,1008.78,
08062013,084923.346,1010.18,1008.78,
08062013,084924.360,1010.19,1008.79,
08062013,084925.374,1010.19,1008.79,
08062013,084926.388,1010.17,1008.77,
08062013,084927.402,1010.16,1008.76,
08062013,084928.416,1010.16,1008.76,
08062013,084929.430,1010.19,1008.79,
08062013,084930.444,1010.22,1008.82,
08062013,084931.458,1010.23,1008.83,
08062013,084932.472,1010.23,1008.83,
08062013,084933.486,1010.22,1008.82,
08062013,084934.500,1010.19,1008.79,
08062013,084935.514,1010.18,1008.78,
08062013,084936.528,1010.17,1008.77,
08062013,084937.542,1010.19,1008.79,
08062013,084938.556,1010.22,1008.82,
08062013,084939.570,1010.22,1008.82,
08062013,084940.584,1010.26,1008.86,
08062013,084941.598,1010.26,1008.86,
08062013,084942.613,1010.26,1008.86,
08062013,084943.627,1010.23,1008.83,
08062013,084944.641,1010.2,1008.8,
08062013,084945.655,1010.18,1008.78,
08062013,084946.669,1010.17,1008.77,
08062013,084947.683,1010.17,1008.77,
08062013,084948.697,1010.2,1008.8,
08062013,084949.711,1010.25,1008.85,
08062013,084950.725,1010.25,1008.85,
08062013,084951.739,1010.29,1008.89,
08062013,084952.753,1010.27,1008.87,
08062013,084953.767,1010.18,1008.78,
08062013,084954.781,1010.13,1008.73,
08062013,084955.795,1010.14,1008.74,
08062013,084956.809,1010.2,1008.8,
08062013,084957.823,1010.23,1008.83,
08062013,084958.837,1010.24,1008.84,
08062013,084959.851,1010.23,1008.83,
08062013,085000.865,1010.23,1008.83,
08062013,085001.879,1010.21,1008.81,
08062013,085002.893,1010.2,1008.8,
08062013,085003.907,1010.22,1008.82,
08062013,085004.922,1010.25,1008.85,
08062013,085005.936,1010.26,1008.86,
08062013,085006.950,1010.25,1008.85,
08062013,085007.964,1010.21,1008.81,
08062013,085008.978,1010.19,1008.79,
08062013,085009.992,1010.19,1008.79,
08062013,085011.006,1010.17,1008.77,
08062013,085012.020,1010.17,1008.77,
08062013,085013.034,1010.19,1008.79,
08062013,085014.048,1010.22,1008.82,
08062013,085015.062,1010.24,1008.84,
08062013,085016.076,1010.26,1008.86,
08062013,085017.090,1010.27,1008.87,
08062013,085018.104,1010.26,1008.86,
08062013,085019.118,1010.22,1008.82,
08062013,085020.132,1010.22,1008.82,
08062013,085021.146,1010.18,1008.78,
08062013,085022.160,1010.17,1008.77,
08062013,085023.190,1010.18,1008.78,
08062013,085024.204,1010.23,1008.83,
08062013,085025.218,1010.24,1008.84,
08062013,085026.232,1010.24,1008.84,
08062013,085027.246,1010.24,1008.84,
08062013,085028.260,1010.23,1008.83,
08062013,085029.274,1010.22,1008.82,
08062013,085030.288,1010.21,1008.81,
08062013,085031.302,1010.21,1008.81,
08062013,085032.316,1010.2,1008.8,
08062013,085033.330,1010.19,1008.79,
08062013,085034.344,1010.18,1008.78,
08062013,085035.358,1010.2,1008.8,
08062013,085036.373,1010.23,1008.83,
08062013,085037.387,1010.26,1008.86,
08062013,085038.401,1010.28,1008.88,
08062013,085039.415,1010.26,1008.86,
08062013,085040.429,1010.18,1008.78,
08062013,085041.443,1010.13,1008.73,
08062013,085042.457,1010.13,1008.73,
08062013,085043.471,1010.15,1008.75,
08062013,085044.485,1010.22,1008.82,
08062013,085045.499,1010.27,1008.87,
08062013,085046.513,1010.28,1008.88,
08062013,085047.527,1010.28,1008.88,
08062013,085048.541,1010.28,1008.88,
08062013,085049.555,1010.26,1008.86,
08062013,085050.569,1010.2,1008.8,
08062013,085051.583,1010.16,1008.76,
08062013,085052.597,1010.15,1008.75,
08062013,085053.611,1010.15,1008.75,
08062013,085054.625,1010.19,1008.79,
08062013,085055.639,1010.24,1008.84,
08062013,085056.653,1010.26,1008.86,
08062013,085057.667,1010.26,1008.86,
08062013,085058.682,1010.25,1008.85,
08062013,085059.696,1010.22,1008.82,
08062013,085100.710,1010.2,1008.8,
08062013,085101.724,1010.2,1008.8,
08062013,085102.738,1010.21,1008.81,
08062013,085103.752,1010.22,1008.82,
08062013,085104.766,1010.22,1008.82,
08062013,085105.780,1010.23,1008.83,
08062013,085106.794,1010.23,1008.83,
08062013,085107.808,1010.22,1008.82,
08062013,085108.822,1010.18,1008.78,
08062013,085109.836,1010.23,1008.83,
08062013,085110.850,1010.26,1008.86,
08062013,085111.864,1010.26,1008.86,
08062013,085112.878,1010.23,1008.83,
08062013,085113.892,1010.2,1008.8,
08062013,085114.906,1010.2,1008.8,
08062013,085115.920,1010.19,1008.79,
08062013,085116.934,1010.19,1008.79,
08062013,085117.948,1010.19,1008.79,
08062013,085118.962,1010.2,1008.8,
08062013,085119.976,1010.23,1008.83,
08062013,085120.991,1010.24,1008.84,
08062013,085122.005,1010.25,1008.85,
08062013,085123.019,1010.24,1008.84,
08062013,085124.033,1010.22,1008.82,
08062013,085125.047,1010.19,1008.79,
08062013,085126.061,1010.19,1008.79,
08062013,085127.075,1010.16,1008.76,
08062013,085128.089,1010.18,1008.78,
08062013,085129.103,1010.23,1008.83,
08062013,085130.117,1010.25,1008.85,
08062013,085131.131,1010.25,1008.85,
08062013,085132.145,1010.24,1008.84,
08062013,085133.159,1010.22,1008.82,
08062013,085134.173,1010.22,1008.82,
08062013,085135.187,1010.22,1008.82,
08062013,085136.201,1010.22,1008.82,
08062013,085137.215,1010.22,1008.82,
08062013,085138.229,1010.22,1008.82,
08062013,085139.243,1010.23,1008.83,
08062013,085140.257,1010.24,1008.84,
08062013,085141.271,1010.24,1008.84,
08062013,085142.285,1010.23,1008.83,
08062013,085143.300,1010.2,1008.8,
08062013,085144.314,1010.19,1008.79,
08062013,085145.328,1010.19,1008.79,
08062013,085146.342,1010.2,1008.8,
08062013,085147.356,1010.24,1008.84,
08062013,085148.370,1010.26,1008.86,
08062013,085149.384,1010.22,1008.82,
08062013,085150.398,1010.18,1008.78,
08062013,085151.412,1010.17,1008.77,
08062013,085152.426,1010.21,1008.81,
08062013,085153.440,1010.24,1008.84,
08062013,085154.454,1010.23,1008.83,
08062013,085155.468,1010.22,1008.82,
08062013,085156.482,1010.22,1008.82,
08062013,085157.496,1010.22,1008.82,
08062013,085158.510,1010.24,1008.84,
08062013,085159.524,1010.27,1008.87,
08062013,085200.538,1010.27,1008.87,
08062013,085201.552,1010.24,1008.84,
08062013,085202.566,1010.22,1008.82,
08062013,085203.580,1010.21,1008.81,
08062013,085204.594,1010.22,1008.82,
08062013,085205.609,1010.23,1008.83,
08062013,085206.623,1010.23,1008.83,
08062013,085207.637,1010.23,1008.83,
08062013,085208.651,1010.23,1008.83,
08062013,085209.665,1010.23,1008.83,
08062013,085210.679,1010.24,1008.84,
08062013,085211.693,1010.24,1008.84,
08062013,085212.707,1010.24,1008.84,
08062013,085213.721,1010.22,1008.82,
08062013,085214.735,1010.22,1008.82,
08062013,085215.749,1010.27,1008.87,
08062013,085216.763,1010.32,1008.92,
08062013,085217.777,1010.31,1008.91,
08062013,085218.791,1010.31,1008.91,
08062013,085219.805,1010.23,1008.83,
08062013,085220.819,1010.15,1008.75,
08062013,085221.833,1010.18,1008.78,
08062013,085222.847,1010.24,1008.84,
08062013,085223.861,1010.27,1008.87,
08062013,085224.875,1010.28,1008.88,
08062013,085225.889,1010.27,1008.87,
08062013,085226.903,1010.25,1008.85,
08062013,085227.918,1010.24,1008.84,
08062013,085228.932,1010.24,1008.84,
08062013,085229.946,1010.23,1008.83,
08062013,085230.960,1010.23,1008.83,
08062013,085231.974,1010.25,1008.85,
08062013,085232.988,1010.27,1008.87,
08062013,085234.002,1010.28,1008.88,
08062013,085235.016,1010.27,1008.87,
08062013,085236.030,1010.24,1008.84,
08062013,085237.044,1010.22,1008.82,
08062013,085238.058,1010.22,1008.82,
08062013,085239.072,1010.22,1008.82,
08062013,085240.086,1010.22,1008.82,
08062013,085241.100,1010.22,1008.82,
08062013,085242.114,1010.23,1008.83,
08062013,085243.128,1010.24,1008.84,
08062013,085244.142,1010.25,1008.85,
08062013,085245.156,1010.26,1008.86,
08062013,085246.170,1010.27,1008.87,
08062013,085247.184,1010.26,1008.86,
08062013,085248.198,1010.26,1008.86,
08062013,085249.212,1010.26,1008.86,
08062013,085250.227,1010.26,1008.86,
08062013,085251.241,1010.26,1008.86,
08062013,085252.333,1010.26,1008.86,
08062013,085253.347,1010.26,1008.86,
08062013,085254.361,1010.26,1008.86,
08062013,085255.375,1010.25,1008.85,
08062013,085256.389,1010.24,1008.84,
08062013,085257.403,1010.23,1008.83,
08062013,085258.417,1010.24,1008.84,
08062013,085259.431,1010.26,1008.86,
08062013,085300.445,1010.28,1008.88,
08062013,085301.459,1010.28,1008.88,
08062013,085302.473,1010.28,1008.88,
08062013,085303.487,1010.28,1008.88,
08062013,085304.501,1010.26,1008.86,
08062013,085305.515,1010.24,1008.84,
08062013,085306.529,1010.23,1008.83,
08062013,085307.543,1010.22,1008.82,
08062013,085308.557,1010.23,1008.83,
08062013,085309.571,1010.26,1008.86,
08062013,085310.585,1010.26,1008.86,
08062013,085311.599,1010.29,1008.89,
08062013,085312.614,1010.29,1008.89,
08062013,085313.628,1010.26,1008.86,
08062013,085314.642,1010.24,1008.84,
08062013,085315.656,1010.24,1008.84,
08062013,085316.670,1010.25,1008.85,
08062013,085317.684,1010.26,1008.86,
08062013,085318.698,1010.24,1008.84,
08062013,085319.712,1010.22,1008.82,
08062013,085320.726,1010.22,1008.82,
08062013,085321.740,1010.22,1008.82,
08062013,085322.754,1010.23,1008.83,
08062013,085323.768,1010.25,1008.85,
08062013,085324.782,1010.24,1008.84,
08062013,085325.796,1010.24,1008.84,
08062013,085326.810,1010.28,1008.88,
08062013,085327.824,1010.3,1008.9,
08062013,085328.838,1010.3,1008.9,
08062013,085329.852,1010.27,1008.87,
08062013,085330.866,1010.24,1008.84,
08062013,085331.880,1010.24,1008.84,
08062013,085332.894,1010.22,1008.82,
08062013,085333.908,1010.22,1008.82,
08062013,085334.923,1010.23,1008.83,
08062013,085335.937,1010.24,1008.84,
08062013,085336.951,1010.25,1008.85,
08062013,085337.965,1010.26,1008.86,
08062013,085338.979,1010.26,1008.86,
08062013,085339.993,1010.27,1008.87,
08062013,085341.007,1010.26,1008.86,
08062013,085342.021,1010.25,1008.85,
08062013,085343.035,1010.25,1008.85,
08062013,085344.049,1010.25,1008.85,
08062013,085345.063,1010.25,1008.85,
08062013,085346.077,1010.24,1008.84,
08062013,085347.091,1010.24,1008.84,
08062013,085348.105,1010.25,1008.85,
08062013,085349.119,1010.26,1008.86,
08062013,085350.133,1010.27,1008.87,
08062013,085351.147,1010.26,1008.86,
08062013,085352.161,1010.25,1008.85,
08062013,085353.175,1010.25,1008.85,
08062013,085354.189,1010.25,1008.85,
08062013,085355.203,1010.25,1008.85,
08062013,085356.217,1010.25,1008.85,
08062013,085357.232,1010.27,1008.87,
08062013,085358.246,1010.28,1008.88,
08062013,085359.260,1010.28,1008.88,
08062013,085400.274,1010.28,1008.88,
08062013,085401.288,1010.27,1008.87,
08062013,085402.302,1010.27,1008.87,
08062013,085403.316,1010.26,1008.86,
08062013,085404.330,1010.25,1008.85,
08062013,085405.344,1010.25,1008.85,
08062013,085406.358,1010.24,1008.84,
08062013,085407.372,1010.24,1008.84,
08062013,085408.386,1010.27,1008.87,
08062013,085409.400,1010.29,1008.89,
08062013,085410.414,1010.3,1008.9,
08062013,085411.428,1010.29,1008.89,
08062013,085412.442,1010.26,1008.86,
08062013,085413.456,1010.25,1008.85,
08062013,085414.470,1010.25,1008.85,
08062013,085415.484,1010.24,1008.84,
08062013,085416.498,1010.24,1008.84,
08062013,085417.512,1010.24,1008.84,
08062013,085418.526,1010.25,1008.85,
08062013,085419.541,1010.29,1008.89,
08062013,085420.555,1010.32,1008.92,
08062013,085421.569,1010.32,1008.92,
08062013,085422.583,1010.26,1008.86,
08062013,085423.597,1010.18,1008.78,
08062013,085424.611,1010.16,1008.76,
08062013,085425.625,1010.18,1008.78,
08062013,085426.639,1010.26,1008.86,
08062013,085427.653,1010.26,1008.86,
08062013,085428.667,1010.3,1008.9,
08062013,085429.681,1010.3,1008.9,
08062013,085430.695,1010.27,1008.87,
08062013,085431.709,1010.25,1008.85,
08062013,085432.723,1010.25,1008.85,
08062013,085433.737,1010.24,1008.84,
08062013,085434.751,1010.24,1008.84,
08062013,085435.765,1010.25,1008.85,
08062013,085436.779,1010.27,1008.87,
08062013,085437.793,1010.29,1008.89,
08062013,085438.807,1010.27,1008.87,
08062013,085439.821,1010.25,1008.85,
08062013,085440.835,1010.25,1008.85,
08062013,085441.850,1010.25,1008.85,
08062013,085442.864,1010.26,1008.86,
08062013,085443.878,1010.26,1008.86,
08062013,085444.892,1010.26,1008.86,
08062013,085445.906,1010.25,1008.85,
08062013,085446.920,1010.23,1008.83,
08062013,085447.934,1010.22,1008.82,
08062013,085448.948,1010.23,1008.83,
08062013,085449.962,1010.29,1008.89,
08062013,085450.976,1010.34,1008.94,
08062013,085451.990,1010.34,1008.94,
08062013,085453.004,1010.29,1008.89,
08062013,085454.018,1010.25,1008.85,
08062013,085455.032,1010.23,1008.83,
08062013,085456.046,1010.23,1008.83,
08062013,085457.060,1010.23,1008.83,
08062013,085458.074,1010.23,1008.83,
08062013,085459.088,1010.24,1008.84,
08062013,085500.102,1010.26,1008.86,
08062013,085501.116,1010.27,1008.87,
08062013,085502.130,1010.28,1008.88,
08062013,085503.144,1010.29,1008.89,
08062013,085504.159,1010.28,1008.88,
08062013,085505.173,1010.26,1008.86,
08062013,085506.187,1010.22,1008.82,
08062013,085507.201,1010.22,1008.82,
08062013,085508.215,1010.21,1008.81,
08062013,085509.229,1010.22,1008.82,
08062013,085510.243,1010.27,1008.87,
08062013,085511.257,1010.32,1008.92,
08062013,085512.271,1010.34,1008.94,
08062013,085513.285,1010.26,1008.86,
08062013,085514.299,1010.21,1008.81,
08062013,085515.313,1010.21,1008.81,
08062013,085516.327,1010.23,1008.83,
08062013,085517.341,1010.26,1008.86,
08062013,085518.355,1010.26,1008.86,
08062013,085519.369,1010.28,1008.88,
08062013,085520.383,1010.28,1008.88,
08062013,085521.397,1010.27,1008.87,
08062013,085522.411,1010.27,1008.87,
08062013,085523.425,1010.27,1008.87,
08062013,085524.439,1010.27,1008.87,
08062013,085525.453,1010.28,1008.88,
08062013,085526.468,1010.28,1008.88,
08062013,085527.482,1010.28,1008.88,
08062013,085528.496,1010.28,1008.88,
08062013,085529.510,1010.28,1008.88,
08062013,085530.524,1010.27,1008.87,
08062013,085531.538,1010.27,1008.87,
08062013,085532.552,1010.27,1008.87,
08062013,085533.566,1010.28,1008.88,
08062013,085534.580,1010.28,1008.88,
08062013,085535.594,1010.29,1008.89,
08062013,085536.608,1010.29,1008.89,
08062013,085537.622,1010.29,1008.89,
08062013,085538.636,1010.26,1008.86,
08062013,085539.650,1010.26,1008.86,
08062013,085540.664,1010.26,1008.86,
08062013,085541.678,1010.28,1008.88,
08062013,085542.692,1010.29,1008.89,
08062013,085543.706,1010.28,1008.88,
08062013,085544.720,1010.25,1008.85,
08062013,085545.734,1010.24,1008.84,
08062013,085546.748,1010.27,1008.87,
08062013,085547.762,1010.28,1008.88,
08062013,085548.777,1010.29,1008.89,
08062013,085549.791,1010.29,1008.89,
08062013,085550.805,1010.29,1008.89,
08062013,085551.819,1010.31,1008.91,
08062013,085552.833,1010.32,1008.92,
08062013,085553.847,1010.29,1008.89,
08062013,085554.861,1010.26,1008.86,
08062013,085555.875,1010.24,1008.84,
08062013,085556.889,1010.27,1008.87,
08062013,085557.903,1010.34,1008.94,
08062013,085558.917,1010.36,1008.96,
08062013,085559.931,1010.32,1008.92,
08062013,085600.945,1010.32,1008.92,
08062013,085601.959,1010.25,1008.85,
08062013,085602.973,1010.22,1008.82,
08062013,085603.987,1010.23,1008.83,
08062013,085605.001,1010.31,1008.91,
08062013,085606.015,1010.36,1008.96,
08062013,085607.029,1010.36,1008.96,
08062013,085608.043,1010.31,1008.91,
08062013,085609.057,1010.28,1008.88,
08062013,085610.071,1010.28,1008.88,
08062013,085611.086,1010.26,1008.86,
08062013,085612.100,1010.25,1008.85,
08062013,085613.114,1010.25,1008.85,
08062013,085614.128,1010.26,1008.86,
08062013,085615.142,1010.3,1008.9,
08062013,085616.156,1010.33,1008.93,
08062013,085617.170,1010.34,1008.94,
08062013,085618.184,1010.28,1008.88,
08062013,085619.198,1010.24,1008.84,
08062013,085620.212,1010.24,1008.84,
08062013,085621.226,1010.22,1008.82,
08062013,085622.240,1010.24,1008.84,
08062013,085623.254,1010.28,1008.88,
08062013,085624.268,1010.29,1008.89,
08062013,085625.282,1010.29,1008.89,
08062013,085626.296,1010.3,1008.9,
08062013,085627.310,1010.32,1008.92,
08062013,085628.324,1010.32,1008.92,
08062013,085629.338,1010.3,1008.9,
08062013,085630.352,1010.27,1008.87,
08062013,085631.366,1010.27,1008.87,
08062013,085632.380,1010.27,1008.87,
08062013,085633.395,1010.27,1008.87,
08062013,085634.409,1010.28,1008.88,
08062013,085635.423,1010.3,1008.9,
08062013,085636.437,1010.34,1008.94,
08062013,085637.451,1010.36,1008.96,
08062013,085638.465,1010.33,1008.93,
08062013,085639.479,1010.25,1008.85,
08062013,085640.493,1010.21,1008.81,
08062013,085641.507,1010.23,1008.83,
08062013,085642.521,1010.23,1008.83,
08062013,085643.535,1010.3,1008.9,
08062013,085644.549,1010.38,1008.98,
08062013,085645.563,1010.41,1009.01,
08062013,085646.577,1010.4,1009,
08062013,085647.591,1010.32,1008.92,
08062013,085648.605,1010.24,1008.84,
08062013,085649.619,1010.21,1008.81,
08062013,085650.633,1010.24,1008.84,
08062013,085651.647,1010.32,1008.92,
08062013,085652.661,1010.38,1008.98,
08062013,085653.675,1010.38,1008.98,
08062013,085654.689,1010.41,1009.01,
08062013,085655.704,1010.39,1008.99,
08062013,085656.718,1010.33,1008.93,
08062013,085657.732,1010.28,1008.88,
08062013,085658.746,1010.27,1008.87,
08062013,085659.760,1010.27,1008.87,
08062013,085700.774,1010.3,1008.9,
08062013,085701.788,1010.32,1008.92,
08062013,085702.802,1010.33,1008.93,
08062013,085703.816,1010.33,1008.93,
08062013,085704.830,1010.34,1008.94,
08062013,085705.844,1010.33,1008.93,
08062013,085706.858,1010.32,1008.92,
08062013,085707.872,1010.31,1008.91,
08062013,085708.886,1010.31,1008.91,
08062013,085709.900,1010.3,1008.9,
08062013,085710.914,1010.3,1008.9,
08062013,085711.928,1010.32,1008.92,
08062013,085712.942,1010.33,1008.93,
08062013,085713.956,1010.34,1008.94,
08062013,085714.970,1010.34,1008.94,
08062013,085715.984,1010.31,1008.91,
08062013,085716.998,1010.27,1008.87,
08062013,085718.013,1010.26,1008.86,
08062013,085719.027,1010.27,1008.87,
08062013,085720.041,1010.3,1008.9,
08062013,085721.055,1010.32,1008.92,
08062013,085722.069,1010.32,1008.92,
08062013,085723.083,1010.34,1008.94,
08062013,085724.097,1010.36,1008.96,
08062013,085725.111,1010.36,1008.96,
08062013,085726.125,1010.36,1008.96,
08062013,085727.155,1010.33,1008.93,
08062013,085728.169,1010.31,1008.91,
08062013,085729.183,1010.3,1008.9,
08062013,085730.197,1010.3,1008.9,
08062013,085731.211,1010.3,1008.9,
08062013,085732.225,1010.31,1008.91,
08062013,085733.239,1010.35,1008.95,
08062013,085734.253,1010.37,1008.97,
08062013,085735.267,1010.36,1008.96,
08062013,085736.281,1010.33,1008.93,
08062013,085737.295,1010.33,1008.93,
08062013,085738.309,1010.31,1008.91,
08062013,085739.323,1010.29,1008.89,
08062013,085740.337,1010.29,1008.89,
08062013,085741.351,1010.33,1008.93,
08062013,085742.365,1010.36,1008.96,
08062013,085743.379,1010.37,1008.97,
08062013,085744.393,1010.35,1008.95,
08062013,085745.407,1010.35,1008.95,
08062013,085746.421,1010.34,1008.94,
08062013,085747.435,1010.34,1008.94,
08062013,085748.450,1010.35,1008.95,
08062013,085749.464,1010.35,1008.95,
08062013,085750.478,1010.33,1008.93,
08062013,085751.492,1010.32,1008.92,
08062013,085752.506,1010.33,1008.93,
08062013,085753.613,1010.34,1008.94,
08062013,085754.627,1010.33,1008.93,
08062013,085755.641,1010.31,1008.91,
08062013,085756.655,1010.31,1008.91,
08062013,085757.670,1010.31,1008.91,
08062013,085758.684,1010.35,1008.95,
08062013,085759.698,1010.37,1008.97,
08062013,085800.712,1010.37,1008.97,
08062013,085801.726,1010.35,1008.95,
08062013,085802.740,1010.32,1008.92,
08062013,085803.754,1010.33,1008.93,
08062013,085804.768,1010.36,1008.96,
08062013,085805.782,1010.37,1008.97,
08062013,085806.796,1010.37,1008.97,
08062013,085807.810,1010.37,1008.97,
08062013,085808.824,1010.35,1008.95,
08062013,085809.838,1010.33,1008.93,
08062013,085810.852,1010.32,1008.92,
08062013,085811.866,1010.31,1008.91,
08062013,085812.880,1010.31,1008.91,
08062013,085813.894,1010.34,1008.94,
08062013,085814.908,1010.36,1008.96,
08062013,085815.922,1010.37,1008.97,
08062013,085816.936,1010.36,1008.96,
08062013,085817.950,1010.36,1008.96,
08062013,085818.964,1010.34,1008.94,
08062013,085819.979,1010.33,1008.93,
08062013,085820.993,1010.33,1008.93,
08062013,085822.007,1010.32,1008.92,
08062013,085823.021,1010.3,1008.9,
08062013,085824.035,1010.28,1008.88,
08062013,085825.049,1010.28,1008.88,
08062013,085826.063,1010.3,1008.9,
08062013,085827.077,1010.34,1008.94,
08062013,085828.091,1010.36,1008.96,
08062013,085829.105,1010.36,1008.96,
08062013,085830.119,1010.37,1008.97,
08062013,085831.133,1010.34,1008.94,
08062013,085832.147,1010.32,1008.92,
08062013,085833.161,1010.31,1008.91,
08062013,085834.175,1010.31,1008.91,
08062013,085835.189,1010.3,1008.9,
08062013,085836.203,1010.31,1008.91,
08062013,085837.217,1010.34,1008.94,
08062013,085838.231,1010.35,1008.95,
08062013,085839.245,1010.35,1008.95,
08062013,085840.259,1010.35,1008.95,
08062013,085841.273,1010.36,1008.96,
08062013,085842.288,1010.36,1008.96,
08062013,085843.302,1010.34,1008.94,
08062013,085844.316,1010.3,1008.9,
08062013,085845.330,1010.28,1008.88,
08062013,085846.344,1010.31,1008.91,
08062013,085847.358,1010.36,1008.96,
08062013,085848.372,1010.39,1008.99,
08062013,085849.386,1010.41,1009.01,
08062013,085850.400,1010.39,1008.99,
08062013,085851.414,1010.39,1008.99,
08062013,085852.428,1010.3,1008.9,
08062013,085853.442,1010.24,1008.84,
08062013,085854.456,1010.25,1008.85,
08062013,085855.470,1010.3,1008.9,
08062013,085856.484,1010.37,1008.97,
08062013,085857.498,1010.4,1009,
08062013,085858.512,1010.4,1009,
08062013,085859.526,1010.38,1008.98,
08062013,085900.540,1010.34,1008.94,
08062013,085901.554,1010.32,1008.92,
08062013,085902.568,1010.32,1008.92,
08062013,085903.582,1010.32,1008.92,
08062013,085904.597,1010.35,1008.95,
08062013,085905.611,1010.37,1008.97,
08062013,085906.625,1010.38,1008.98,
08062013,085907.639,1010.38,1008.98,
08062013,085908.653,1010.37,1008.97,
08062013,085909.667,1010.35,1008.95,
08062013,085910.681,1010.35,1008.95,
08062013,085911.695,1010.34,1008.94,
08062013,085912.709,1010.34,1008.94,
08062013,085913.723,1010.34,1008.94,
08062013,085914.737,1010.37,1008.97,
08062013,085915.751,1010.39,1008.99,
08062013,085916.765,1010.32,1008.92,
08062013,085917.779,1010.26,1008.86,
08062013,085918.793,1010.26,1008.86,
08062013,085919.807,1010.3,1008.9,
08062013,085920.821,1010.3,1008.9,
08062013,085921.835,1010.36,1008.96,
08062013,085922.849,1010.37,1008.97,
08062013,085923.863,1010.37,1008.97,
08062013,085924.877,1010.37,1008.97,
08062013,085925.891,1010.35,1008.95,
08062013,085926.906,1010.34,1008.94,
08062013,085927.920,1010.34,1008.94,
08062013,085928.934,1010.34,1008.94,
08062013,085929.948,1010.34,1008.94,
08062013,085930.962,1010.35,1008.95,
08062013,085931.976,1010.35,1008.95,
08062013,085932.990,1010.35,1008.95,
08062013,085934.004,1010.34,1008.94,
08062013,085935.018,1010.33,1008.93,
08062013,085936.032,1010.32,1008.92,
08062013,085937.046,1010.34,1008.94,
08062013,085938.060,1010.37,1008.97,
08062013,085939.074,1010.38,1008.98,
08062013,085940.088,1010.38,1008.98,
08062013,085941.102,1010.36,1008.96,
08062013,085942.116,1010.32,1008.92,
08062013,085943.130,1010.32,1008.92,
08062013,085944.144,1010.3,1008.9,
08062013,085945.158,1010.33,1008.93,
08062013,085946.172,1010.38,1008.98,
08062013,085947.186,1010.4,1009,
08062013,085948.200,1010.4,1009,
08062013,085949.215,1010.4,1009,
08062013,085950.229,1010.39,1008.99,
08062013,085951.243,1010.36,1008.96,
08062013,085952.257,1010.28,1008.88,
08062013,085953.271,1010.22,1008.82,
08062013,085954.285,1010.22,1008.82,
08062013,085955.299,1010.25,1008.85,
08062013,085956.313,1010.38,1008.98,
08062013,085957.327,1010.49,1009.09,
08062013,085958.341,1010.51,1009.11,
08062013,085959.355,1010.45,1009.05,
08062013,090000.369,1010.35,1008.95,
08062013,090001.383,1010.3,1008.9,
08062013,090002.397,1010.28,1008.88,
08062013,090003.411,1010.32,1008.92,
08062013,090004.425,1010.41,1009.01,
08062013,090005.439,1010.41,1009.01,
08062013,090006.453,1010.45,1009.05,
08062013,090007.467,1010.45,1009.05,
08062013,090008.481,1010.38,1008.98,
08062013,090009.495,1010.31,1008.91,
08062013,090010.509,1010.29,1008.89,
08062013,090011.524,1010.29,1008.89,
08062013,090012.538,1010.3,1008.9,
08062013,090013.552,1010.33,1008.93,
08062013,090014.566,1010.35,1008.95,
08062013,090015.580,1010.36,1008.96,
08062013,090016.594,1010.36,1008.96,
08062013,090017.608,1010.36,1008.96,
08062013,090018.622,1010.37,1008.97,
08062013,090019.636,1010.38,1008.98,
08062013,090020.650,1010.37,1008.97,
08062013,090021.664,1010.34,1008.94,
08062013,090022.678,1010.33,1008.93,
08062013,090023.692,1010.34,1008.94,
08062013,090024.706,1010.35,1008.95,
08062013,090025.720,1010.35,1008.95,
08062013,090026.734,1010.33,1008.93,
08062013,090027.748,1010.3,1008.9,
08062013,090028.762,1010.29,1008.89,
08062013,090029.776,1010.34,1008.94,
08062013,090030.790,1010.38,1008.98,
08062013,090031.804,1010.38,1008.98,
08062013,090032.818,1010.37,1008.97,
08062013,090033.833,1010.36,1008.96,
08062013,090034.847,1010.35,1008.95,
08062013,090035.861,1010.34,1008.94,
08062013,090036.875,1010.34,1008.94,
08062013,090037.889,1010.34,1008.94,
08062013,090038.903,1010.33,1008.93,
08062013,090039.917,1010.32,1008.92,
08062013,090040.931,1010.33,1008.93,
08062013,090041.945,1010.34,1008.94,
08062013,090042.959,1010.34,1008.94,
08062013,090043.973,1010.32,1008.92,
08062013,090044.987,1010.32,1008.92,
08062013,090046.001,1010.32,1008.92,
08062013,090047.015,1010.36,1008.96,
08062013,090048.029,1010.4,1009,
08062013,090049.043,1010.41,1009.01,
08062013,090050.057,1010.38,1008.98,
08062013,090051.071,1010.33,1008.93,
08062013,090052.085,1010.32,1008.92,
08062013,090053.099,1010.33,1008.93,
08062013,090054.113,1010.38,1008.98,
08062013,090055.127,1010.38,1008.98,
08062013,090056.142,1010.35,1008.95,
08062013,090057.156,1010.35,1008.95,
08062013,090058.170,1010.33,1008.93,
08062013,090059.184,1010.36,1008.96,
08062013,090100.198,1010.42,1009.02,
08062013,090101.212,1010.42,1009.02,
08062013,090102.226,1010.33,1008.93,
08062013,090103.240,1010.28,1008.88,
08062013,090104.254,1010.28,1008.88,
08062013,090105.268,1010.33,1008.93,
08062013,090106.282,1010.39,1008.99,
08062013,090107.296,1010.4,1009,
08062013,090108.310,1010.4,1009,
08062013,090109.324,1010.4,1009,
08062013,090110.338,1010.39,1008.99,
08062013,090111.352,1010.36,1008.96,
08062013,090112.366,1010.33,1008.93,
08062013,090113.380,1010.31,1008.91,
08062013,090114.394,1010.31,1008.91,
08062013,090115.408,1010.36,1008.96,
08062013,090116.422,1010.41,1009.01,
08062013,090117.436,1010.42,1009.02,
08062013,090118.451,1010.38,1008.98,
08062013,090119.465,1010.38,1008.98,
08062013,090120.479,1010.34,1008.94,
08062013,090121.493,1010.34,1008.94,
08062013,090122.507,1010.36,1008.96,
08062013,090123.521,1010.39,1008.99,
08062013,090124.535,1010.39,1008.99,
08062013,090125.549,1010.36,1008.96,
08062013,090126.563,1010.34,1008.94,
08062013,090127.577,1010.33,1008.93,
08062013,090128.591,1010.35,1008.95,
08062013,090129.605,1010.36,1008.96,
08062013,090130.619,1010.36,1008.96,
08062013,090131.633,1010.37,1008.97,
08062013,090132.647,1010.38,1008.98,
08062013,090133.661,1010.38,1008.98,
08062013,090134.675,1010.36,1008.96,
08062013,090135.689,1010.34,1008.94,
08062013,090136.703,1010.32,1008.92,
08062013,090137.717,1010.38,1008.98,
08062013,090138.731,1010.39,1008.99,
08062013,090139.745,1010.37,1008.97,
08062013,090140.760,1010.37,1008.97,
08062013,090141.774,1010.35,1008.95,
08062013,090142.788,1010.34,1008.94,
08062013,090143.802,1010.33,1008.93,
08062013,090144.816,1010.33,1008.93,
08062013,090145.830,1010.33,1008.93,
08062013,090146.844,1010.34,1008.94,
08062013,090147.858,1010.36,1008.96,
08062013,090148.872,1010.39,1008.99,
08062013,090149.886,1010.39,1008.99,
08062013,090150.900,1010.37,1008.97,
08062013,090151.914,1010.37,1008.97,
08062013,090152.928,1010.33,1008.93,
08062013,090153.942,1010.31,1008.91,
08062013,090154.956,1010.33,1008.93,
08062013,090155.970,1010.38,1008.98,
08062013,090156.984,1010.41,1009.01,
08062013,090157.998,1010.41,1009.01,
08062013,090159.012,1010.39,1008.99,
08062013,090200.026,1010.35,1008.95,
08062013,090201.040,1010.32,1008.92,
08062013,090202.054,1010.31,1008.91,
08062013,090203.069,1010.31,1008.91,
08062013,090204.083,1010.33,1008.93,
08062013,090205.097,1010.38,1008.98,
08062013,090206.111,1010.4,1009,
08062013,090207.125,1010.4,1009,
08062013,090208.139,1010.39,1008.99,
08062013,090209.153,1010.38,1008.98,
08062013,090210.167,1010.36,1008.96,
08062013,090211.181,1010.36,1008.96,
08062013,090212.195,1010.32,1008.92,
08062013,090213.209,1010.31,1008.91,
08062013,090214.223,1010.34,1008.94,
08062013,090215.237,1010.39,1008.99,
08062013,090216.251,1010.39,1008.99,
08062013,090217.265,1010.36,1008.96,
08062013,090218.279,1010.32,1008.92,
08062013,090219.293,1010.31,1008.91,
08062013,090220.307,1010.31,1008.91,
08062013,090221.321,1010.33,1008.93,
08062013,090222.335,1010.33,1008.93,
08062013,090223.349,1010.36,1008.96,
08062013,090224.363,1010.38,1008.98,
08062013,090225.378,1010.38,1008.98,
08062013,090226.392,1010.34,1008.94,
08062013,090227.406,1010.31,1008.91,
08062013,090228.420,1010.32,1008.92,
08062013,090229.434,1010.38,1008.98,
08062013,090230.448,1010.44,1009.04,
08062013,090231.462,1010.46,1009.06,
08062013,090232.476,1010.41,1009.01,
08062013,090233.490,1010.41,1009.01,
08062013,090234.504,1010.33,1008.93,
08062013,090235.518,1010.28,1008.88,
08062013,090236.532,1010.27,1008.87,
08062013,090237.546,1010.31,1008.91,
08062013,090238.560,1010.36,1008.96,
08062013,090239.574,1010.4,1009,
08062013,090240.588,1010.41,1009.01,
08062013,090241.602,1010.37,1008.97,
08062013,090242.616,1010.34,1008.94,
08062013,090243.630,1010.35,1008.95,
08062013,090244.644,1010.35,1008.95,
08062013,090245.658,1010.38,1008.98,
08062013,090246.672,1010.41,1009.01,
08062013,090247.687,1010.39,1008.99,
08062013,090248.701,1010.34,1008.94,
08062013,090249.715,1010.33,1008.93,
08062013,090250.729,1010.35,1008.95,
08062013,090251.743,1010.37,1008.97,
08062013,090252.757,1010.37,1008.97,
08062013,090253.771,1010.37,1008.97,
08062013,090254.785,1010.37,1008.97,
08062013,090255.799,1010.38,1008.98,
08062013,090256.813,1010.38,1008.98,
08062013,090257.827,1010.35,1008.95,
08062013,090258.841,1010.33,1008.93,
08062013,090259.855,1010.33,1008.93,
08062013,090300.869,1010.36,1008.96,
08062013,090301.883,1010.38,1008.98,
08062013,090302.897,1010.39,1008.99,
08062013,090303.911,1010.37,1008.97,
08062013,090304.925,1010.37,1008.97,
08062013,090305.939,1010.37,1008.97,
08062013,090306.953,1010.37,1008.97,
08062013,090307.967,1010.37,1008.97,
08062013,090308.981,1010.37,1008.97,
08062013,090309.996,1010.36,1008.96,
08062013,090311.010,1010.35,1008.95,
08062013,090312.024,1010.36,1008.96,
08062013,090313.038,1010.37,1008.97,
08062013,090314.052,1010.37,1008.97,
08062013,090315.066,1010.36,1008.96,
08062013,090316.080,1010.37,1008.97,
08062013,090317.094,1010.37,1008.97,
08062013,090318.108,1010.37,1008.97,
08062013,090319.122,1010.37,1008.97,
08062013,090320.136,1010.37,1008.97,
08062013,090321.150,1010.37,1008.97,
08062013,090322.164,1010.36,1008.96,
08062013,090323.178,1010.36,1008.96,
08062013,090324.192,1010.37,1008.97,
08062013,090325.206,1010.39,1008.99,
08062013,090326.220,1010.38,1008.98,
08062013,090327.234,1010.33,1008.93,
08062013,090328.248,1010.33,1008.93,
08062013,090329.262,1010.3,1008.9,
08062013,090330.276,1010.33,1008.93,
08062013,090331.290,1010.38,1008.98,
08062013,090332.305,1010.41,1009.01,
08062013,090333.319,1010.41,1009.01,
08062013,090334.333,1010.39,1008.99,
08062013,090335.347,1010.34,1008.94,
08062013,090336.361,1010.33,1008.93,
08062013,090337.375,1010.34,1008.94,
08062013,090338.389,1010.36,1008.96,
08062013,090339.403,1010.36,1008.96,
08062013,090340.417,1010.36,1008.96,
08062013,090341.431,1010.32,1008.92,
08062013,090342.445,1010.32,1008.92,
08062013,090343.459,1010.36,1008.96,
08062013,090344.473,1010.4,1009,
08062013,090345.487,1010.4,1009,
08062013,090346.501,1010.35,1008.95,
08062013,090347.515,1010.35,1008.95,
08062013,090348.529,1010.31,1008.91,
08062013,090349.543,1010.32,1008.92,
08062013,090350.557,1010.35,1008.95,
08062013,090351.571,1010.4,1009,
08062013,090352.585,1010.43,1009.03,
08062013,090353.599,1010.42,1009.02,
08062013,090354.614,1010.37,1008.97,
08062013,090355.628,1010.33,1008.93,
08062013,090356.642,1010.32,1008.92,
08062013,090357.656,1010.34,1008.94,
08062013,090358.670,1010.34,1008.94,
08062013,090359.684,1010.37,1008.97,
08062013,090400.698,1010.38,1008.98,
08062013,090401.712,1010.38,1008.98,
08062013,090402.726,1010.37,1008.97,
08062013,090403.740,1010.37,1008.97,
08062013,090404.754,1010.37,1008.97,
08062013,090405.768,1010.37,1008.97,
08062013,090406.782,1010.37,1008.97,
08062013,090407.796,1010.36,1008.96,
08062013,090408.810,1010.36,1008.96,
08062013,090409.824,1010.37,1008.97,
08062013,090410.838,1010.39,1008.99,
08062013,090411.852,1010.4,1009,
08062013,090412.866,1010.39,1008.99,
08062013,090413.880,1010.36,1008.96,
08062013,090414.894,1010.35,1008.95,
08062013,090415.908,1010.35,1008.95,
08062013,090416.923,1010.39,1008.99,
08062013,090417.937,1010.42,1009.02,
08062013,090418.951,1010.44,1009.04,
08062013,090419.965,1010.44,1009.04,
08062013,090420.979,1010.41,1009.01,
08062013,090421.993,1010.38,1008.98,
08062013,090423.007,1010.36,1008.96,
08062013,090424.021,1010.38,1008.98,
08062013,090425.035,1010.4,1009,
08062013,090426.049,1010.41,1009.01,
08062013,090427.063,1010.4,1009,
08062013,090428.077,1010.39,1008.99,
08062013,090429.091,1010.39,1008.99,
08062013,090430.105,1010.42,1009.02,
08062013,090431.119,1010.42,1009.02,
08062013,090432.133,1010.44,1009.04,
08062013,090433.147,1010.44,1009.04,
08062013,090434.161,1010.42,1009.02,
08062013,090435.175,1010.39,1008.99,
08062013,090436.189,1010.37,1008.97,
08062013,090437.203,1010.36,1008.96,
08062013,090438.217,1010.35,1008.95,
08062013,090439.232,1010.35,1008.95,
08062013,090440.246,1010.38,1008.98,
08062013,090441.260,1010.42,1009.02,
08062013,090442.274,1010.42,1009.02,
08062013,090443.288,1010.45,1009.05,
08062013,090444.302,1010.44,1009.04,
08062013,090445.316,1010.41,1009.01,
08062013,090446.330,1010.39,1008.99,
08062013,090447.344,1010.39,1008.99,
08062013,090448.358,1010.4,1009,
08062013,090449.372,1010.39,1008.99,
08062013,090450.386,1010.35,1008.95,
08062013,090451.400,1010.3,1008.9,
08062013,090452.414,1010.32,1008.92,
08062013,090453.428,1010.32,1008.92,
08062013,090454.442,1010.37,1008.97,
08062013,090455.456,1010.43,1009.03,
08062013,090456.470,1010.44,1009.04,
08062013,090457.484,1010.41,1009.01,
08062013,090458.498,1010.38,1008.98,
08062013,090459.512,1010.38,1008.98,
08062013,090500.526,1010.38,1008.98,
08062013,090501.541,1010.38,1008.98,
08062013,090502.555,1010.4,1009,
08062013,090503.569,1010.42,1009.02,
08062013,090504.583,1010.42,1009.02,
08062013,090505.597,1010.42,1009.02,
08062013,090506.611,1010.4,1009,
08062013,090507.625,1010.35,1008.95,
08062013,090508.639,1010.32,1008.92,
08062013,090509.653,1010.37,1008.97,
08062013,090510.667,1010.47,1009.07,
08062013,090511.681,1010.45,1009.05,
08062013,090512.695,1010.34,1008.94,
08062013,090513.709,1010.29,1008.89,
08062013,090514.723,1010.29,1008.89,
08062013,090515.737,1010.35,1008.95,
08062013,090516.751,1010.41,1009.01,
08062013,090517.765,1010.44,1009.04,
08062013,090518.779,1010.46,1009.06,
08062013,090519.793,1010.43,1009.03,
08062013,090520.807,1010.38,1008.98,
08062013,090521.821,1010.37,1008.97,
08062013,090522.835,1010.37,1008.97,
08062013,090523.850,1010.4,1009,
08062013,090524.864,1010.42,1009.02,
08062013,090525.878,1010.4,1009,
08062013,090526.892,1010.38,1008.98,
08062013,090527.906,1010.37,1008.97,
08062013,090528.920,1010.37,1008.97,
08062013,090529.934,1010.38,1008.98,
08062013,090530.948,1010.39,1008.99,
08062013,090531.962,1010.39,1008.99,
08062013,090532.976,1010.4,1009,
08062013,090533.990,1010.4,1009,
08062013,090535.004,1010.41,1009.01,
08062013,090536.018,1010.41,1009.01,
08062013,090537.032,1010.41,1009.01,
08062013,090538.046,1010.41,1009.01,
08062013,090539.060,1010.41,1009.01,
08062013,090540.074,1010.42,1009.02,
08062013,090541.088,1010.43,1009.03,
08062013,090542.102,1010.43,1009.03,
08062013,090543.116,1010.4,1009,
08062013,090544.130,1010.37,1008.97,
08062013,090545.144,1010.37,1008.97,
08062013,090546.159,1010.36,1008.96,
08062013,090547.173,1010.36,1008.96,
08062013,090548.187,1010.37,1008.97,
08062013,090549.201,1010.41,1009.01,
08062013,090550.215,1010.43,1009.03,
08062013,090551.229,1010.44,1009.04,
08062013,090552.243,1010.43,1009.03,
08062013,090553.257,1010.42,1009.02,
08062013,090554.271,1010.41,1009.01,
08062013,090555.285,1010.42,1009.02,
08062013,090556.299,1010.42,1009.02,
08062013,090557.313,1010.45,1009.05,
08062013,090558.327,1010.46,1009.06,
08062013,090559.341,1010.45,1009.05,
08062013,090600.355,1010.42,1009.02,
08062013,090601.369,1010.4,1009,
08062013,090602.383,1010.39,1008.99,
08062013,090603.397,1010.39,1008.99,
08062013,090604.411,1010.39,1008.99,
08062013,090605.425,1010.39,1008.99,
08062013,090606.439,1010.41,1009.01,
08062013,090607.453,1010.41,1009.01,
08062013,090608.468,1010.44,1009.04,
08062013,090609.482,1010.46,1009.06,
08062013,090610.496,1010.45,1009.05,
08062013,090611.510,1010.45,1009.05,
08062013,090612.524,1010.45,1009.05,
08062013,090613.538,1010.45,1009.05,
08062013,090614.552,1010.44,1009.04,
08062013,090615.566,1010.44,1009.04,
08062013,090616.580,1010.44,1009.04,
08062013,090617.594,1010.44,1009.04,
08062013,090618.608,1010.44,1009.04,
08062013,090619.622,1010.43,1009.03,
08062013,090620.636,1010.42,1009.02,
08062013,090621.650,1010.41,1009.01,
08062013,090622.664,1010.4,1009,
08062013,090623.678,1010.42,1009.02,
08062013,090624.692,1010.46,1009.06,
08062013,090625.706,1010.48,1009.08,
08062013,090626.720,1010.48,1009.08,
08062013,090627.734,1010.42,1009.02,
08062013,090628.748,1010.42,1009.02,
08062013,090629.762,1010.35,1008.95,
08062013,090630.777,1010.32,1008.92,
08062013,090631.791,1010.33,1008.93,
08062013,090632.805,1010.4,1009,
08062013,090633.819,1010.47,1009.07,
08062013,090634.833,1010.53,1009.13,
08062013,090635.847,1010.53,1009.13,
08062013,090636.861,1010.46,1009.06,
08062013,090637.875,1010.38,1008.98,
08062013,090638.889,1010.34,1008.94,
08062013,090639.903,1010.34,1008.94,
08062013,090640.917,1010.36,1008.96,
08062013,090641.931,1010.42,1009.02,
08062013,090642.945,1010.46,1009.06,
08062013,090643.959,1010.47,1009.07,
08062013,090644.973,1010.47,1009.07,
08062013,090645.987,1010.46,1009.06,
08062013,090647.001,1010.46,1009.06,
08062013,090648.015,1010.46,1009.06,
08062013,090649.029,1010.44,1009.04,
08062013,090650.043,1010.43,1009.03,
08062013,090651.057,1010.41,1009.01,
08062013,090652.071,1010.41,1009.01,
08062013,090653.086,1010.43,1009.03,
08062013,090654.100,1010.45,1009.05,
08062013,090655.114,1010.46,1009.06,
08062013,090656.128,1010.45,1009.05,
08062013,090657.142,1010.42,1009.02,
08062013,090658.156,1010.42,1009.02,
08062013,090659.170,1010.4,1009,
08062013,090700.184,1010.41,1009.01,
08062013,090701.198,1010.43,1009.03,
08062013,090702.212,1010.46,1009.06,
08062013,090703.226,1010.49,1009.09,
08062013,090704.240,1010.49,1009.09,
08062013,090705.254,1010.47,1009.07,
08062013,090706.268,1010.44,1009.04,
08062013,090707.282,1010.43,1009.03,
08062013,090708.296,1010.43,1009.03,
08062013,090709.310,1010.43,1009.03,
08062013,090710.324,1010.44,1009.04,
08062013,090711.338,1010.46,1009.06,
08062013,090712.352,1010.44,1009.04,
08062013,090713.366,1010.41,1009.01,
08062013,090714.380,1010.42,1009.02,
08062013,090715.395,1010.44,1009.04,
08062013,090716.409,1010.46,1009.06,
08062013,090717.423,1010.48,1009.08,
08062013,090718.437,1010.46,1009.06,
08062013,090719.451,1010.44,1009.04,
08062013,090720.465,1010.44,1009.04,
08062013,090721.479,1010.43,1009.03,
08062013,090722.493,1010.46,1009.06,
08062013,090723.507,1010.5,1009.1,
08062013,090724.521,1010.51,1009.11,
08062013,090725.535,1010.5,1009.1,
08062013,090726.549,1010.49,1009.09,
08062013,090727.563,1010.47,1009.07,
08062013,090728.577,1010.46,1009.06,
08062013,090729.591,1010.46,1009.06,
08062013,090730.605,1010.46,1009.06,
08062013,090731.619,1010.46,1009.06,
08062013,090732.633,1010.48,1009.08,
08062013,090733.647,1010.48,1009.08,
08062013,090734.661,1010.44,1009.04,
08062013,090735.675,1010.43,1009.03,
08062013,090736.689,1010.46,1009.06,
08062013,090737.704,1010.48,1009.08,
08062013,090738.718,1010.49,1009.09,
08062013,090739.732,1010.47,1009.07,
08062013,090740.746,1010.45,1009.05,
08062013,090741.760,1010.45,1009.05,
08062013,090742.774,1010.43,1009.03,
08062013,090743.788,1010.42,1009.02,
08062013,090744.802,1010.44,1009.04,
08062013,090745.816,1010.46,1009.06,
08062013,090746.830,1010.47,1009.07,
08062013,090747.844,1010.47,1009.07,
08062013,090748.858,1010.47,1009.07,
08062013,090749.872,1010.45,1009.05,
08062013,090750.886,1010.42,1009.02,
08062013,090751.900,1010.41,1009.01,
08062013,090752.914,1010.41,1009.01,
08062013,090753.928,1010.43,1009.03,
08062013,090754.942,1010.48,1009.08,
08062013,090755.956,1010.49,1009.09,
08062013,090756.970,1010.47,1009.07,
08062013,090757.984,1010.45,1009.05,
08062013,090758.998,1010.44,1009.04,
08062013,090800.013,1010.45,1009.05,
08062013,090801.027,1010.45,1009.05,
08062013,090802.041,1010.45,1009.05,
08062013,090803.055,1010.45,1009.05,
08062013,090804.069,1010.45,1009.05,
08062013,090805.083,1010.47,1009.07,
08062013,090806.097,1010.49,1009.09,
08062013,090807.111,1010.5,1009.1,
08062013,090808.125,1010.5,1009.1,
08062013,090809.139,1010.46,1009.06,
08062013,090810.153,1010.39,1008.99,
08062013,090811.167,1010.39,1008.99,
08062013,090812.181,1010.4,1009,
08062013,090813.195,1010.47,1009.07,
08062013,090814.209,1010.52,1009.12,
08062013,090815.223,1010.53,1009.13,
08062013,090816.237,1010.49,1009.09,
08062013,090817.251,1010.44,1009.04,
08062013,090818.265,1010.44,1009.04,
08062013,090819.279,1010.48,1009.08,
08062013,090820.293,1010.5,1009.1,
08062013,090821.307,1010.49,1009.09,
08062013,090822.322,1010.49,1009.09,
08062013,090823.336,1010.45,1009.05,
08062013,090824.350,1010.43,1009.03,
08062013,090825.364,1010.43,1009.03,
08062013,090826.378,1010.45,1009.05,
08062013,090827.392,1010.48,1009.08,
08062013,090828.406,1010.48,1009.08,
08062013,090829.420,1010.46,1009.06,
08062013,090830.434,1010.45,1009.05,
08062013,090831.448,1010.49,1009.09,
08062013,090832.462,1010.51,1009.11,
08062013,090833.476,1010.51,1009.11,
08062013,090834.490,1010.5,1009.1,
08062013,090835.504,1010.45,1009.05,
08062013,090836.518,1010.41,1009.01,
08062013,090837.532,1010.42,1009.02,
08062013,090838.546,1010.47,1009.07,
08062013,090839.560,1010.49,1009.09,
08062013,090840.574,1010.49,1009.09,
08062013,090841.588,1010.5,1009.1,
08062013,090842.602,1010.49,1009.09,
08062013,090843.616,1010.44,1009.04,
08062013,090844.631,1010.44,1009.04,
08062013,090845.645,1010.42,1009.02,
08062013,090846.659,1010.49,1009.09,
08062013,090847.673,1010.51,1009.11,
08062013,090848.687,1010.51,1009.11,
08062013,090849.701,1010.5,1009.1,
08062013,090850.715,1010.49,1009.09,
08062013,090851.729,1010.49,1009.09,
08062013,090852.743,1010.48,1009.08,
08062013,090853.757,1010.46,1009.06,
08062013,090854.771,1010.46,1009.06,
08062013,090855.785,1010.46,1009.06,
08062013,090856.799,1010.46,1009.06,
08062013,090857.813,1010.48,1009.08,
08062013,090858.827,1010.49,1009.09,
08062013,090859.841,1010.47,1009.07,
08062013,090900.855,1010.44,1009.04,
08062013,090901.869,1010.44,1009.04,
08062013,090902.883,1010.47,1009.07,
08062013,090903.897,1010.51,1009.11,
08062013,090904.911,1010.52,1009.12,
08062013,090905.925,1010.52,1009.12,
08062013,090906.940,1010.51,1009.11,
08062013,090907.954,1010.47,1009.07,
08062013,090908.968,1010.43,1009.03,
08062013,090909.982,1010.43,1009.03,
08062013,090910.996,1010.46,1009.06,
08062013,090912.010,1010.49,1009.09,
08062013,090913.024,1010.5,1009.1,
08062013,090914.038,1010.5,1009.1,
08062013,090915.052,1010.5,1009.1,
08062013,090916.066,1010.48,1009.08,
08062013,090917.080,1010.48,1009.08,
08062013,090918.094,1010.45,1009.05,
08062013,090919.108,1010.43,1009.03,
08062013,090920.122,1010.46,1009.06,
08062013,090921.136,1010.5,1009.1,
08062013,090922.150,1010.53,1009.13,
08062013,090923.164,1010.53,1009.13,
08062013,090924.178,1010.48,1009.08,
08062013,090925.192,1010.45,1009.05,
08062013,090926.206,1010.44,1009.04,
08062013,090927.220,1010.46,1009.06,
08062013,090928.235,1010.46,1009.06,
08062013,090929.249,1010.5,1009.1,
08062013,090930.263,1010.52,1009.12,
08062013,090931.277,1010.53,1009.13,
08062013,090932.291,1010.51,1009.11,
08062013,090933.305,1010.5,1009.1,
08062013,090934.319,1010.49,1009.09,
08062013,090935.333,1010.47,1009.07,
08062013,090936.347,1010.47,1009.07,
08062013,090937.361,1010.49,1009.09,
08062013,090938.375,1010.49,1009.09,
08062013,090939.389,1010.49,1009.09,
08062013,090940.403,1010.49,1009.09,
08062013,090941.417,1010.49,1009.09,
08062013,090942.431,1010.49,1009.09,
08062013,090943.445,1010.5,1009.1,
08062013,090944.459,1010.47,1009.07,
08062013,090945.473,1010.42,1009.02,
08062013,090946.487,1010.41,1009.01,
08062013,090947.501,1010.41,1009.01,
08062013,090948.515,1010.44,1009.04,
08062013,090949.529,1010.47,1009.07,
08062013,090950.544,1010.49,1009.09,
08062013,090951.573,1010.49,1009.09,
08062013,090952.587,1010.5,1009.1,
08062013,090953.601,1010.5,1009.1,
08062013,090954.615,1010.47,1009.07,
08062013,090955.629,1010.46,1009.06,
08062013,090956.643,1010.48,1009.08,
08062013,090957.657,1010.48,1009.08,
08062013,090958.671,1010.51,1009.11,
08062013,090959.686,1010.52,1009.12,
08062013,091000.700,1010.51,1009.11,
08062013,091001.714,1010.49,1009.09,
08062013,091002.728,1010.46,1009.06,
08062013,091003.742,1010.45,1009.05,
08062013,091004.756,1010.46,1009.06,
08062013,091005.770,1010.5,1009.1,
08062013,091006.784,1010.54,1009.14,
08062013,091007.798,1010.55,1009.15,
08062013,091008.812,1010.55,1009.15,
08062013,091009.826,1010.5,1009.1,
08062013,091010.840,1010.46,1009.06,
08062013,091011.854,1010.44,1009.04,
08062013,091012.868,1010.45,1009.05,
08062013,091013.882,1010.51,1009.11,
08062013,091014.896,1010.54,1009.14,
08062013,091015.910,1010.53,1009.13,
08062013,091016.924,1010.53,1009.13,
08062013,091017.938,1010.52,1009.12,
08062013,091018.952,1010.52,1009.12,
08062013,091019.966,1010.52,1009.12,
08062013,091020.980,1010.51,1009.11,
08062013,091021.995,1010.5,1009.1,
08062013,091023.009,1010.49,1009.09,
08062013,091024.023,1010.5,1009.1,
08062013,091025.037,1010.52,1009.12,
08062013,091026.051,1010.52,1009.12,
08062013,091027.065,1010.52,1009.12,
08062013,091028.079,1010.52,1009.12,
08062013,091029.093,1010.5,1009.1,
08062013,091030.107,1010.49,1009.09,
08062013,091031.121,1010.49,1009.09,
08062013,091032.135,1010.5,1009.1,
08062013,091033.149,1010.53,1009.13,
08062013,091034.163,1010.56,1009.16,
08062013,091035.177,1010.56,1009.16,
08062013,091036.191,1010.53,1009.13,
08062013,091037.205,1010.48,1009.08,
08062013,091038.219,1010.45,1009.05,
08062013,091039.233,1010.45,1009.05,
08062013,091040.247,1010.5,1009.1,
08062013,091041.261,1010.57,1009.17,
08062013,091042.275,1010.57,1009.17,
08062013,091043.289,1010.6,1009.2,
08062013,091044.304,1010.58,1009.18,
08062013,091045.318,1010.51,1009.11,
08062013,091046.332,1010.47,1009.07,
08062013,091047.346,1010.46,1009.06,
08062013,091048.360,1010.48,1009.08,
08062013,091049.374,1010.54,1009.14,
08062013,091050.388,1010.58,1009.18,
08062013,091051.402,1010.57,1009.17,
08062013,091052.416,1010.53,1009.13,
08062013,091053.430,1010.53,1009.13,
08062013,091054.444,1010.51,1009.11,
08062013,091055.458,1010.5,1009.1,
08062013,091056.472,1010.5,1009.1,
08062013,091057.486,1010.5,1009.1,
08062013,091058.500,1010.5,1009.1,
08062013,091059.514,1010.51,1009.11,
08062013,091100.528,1010.51,1009.11,
08062013,091101.542,1010.51,1009.11,
08062013,091102.556,1010.51,1009.11,
08062013,091103.570,1010.51,1009.11,
08062013,091104.584,1010.51,1009.11,
08062013,091105.598,1010.51,1009.11,
08062013,091106.613,1010.51,1009.11,
08062013,091107.627,1010.52,1009.12,
08062013,091108.641,1010.52,1009.12,
08062013,091109.655,1010.49,1009.09,
08062013,091110.669,1010.48,1009.08,
08062013,091111.683,1010.48,1009.08,
08062013,091112.697,1010.47,1009.07,
08062013,091113.711,1010.47,1009.07,
08062013,091114.725,1010.47,1009.07,
08062013,091115.739,1010.46,1009.06,
08062013,091116.753,1010.46,1009.06,
08062013,091117.767,1010.48,1009.08,
08062013,091118.781,1010.52,1009.12,
08062013,091119.795,1010.5,1009.1,
08062013,091120.809,1010.48,1009.08,
08062013,091121.823,1010.46,1009.06,
08062013,091122.837,1010.46,1009.06,
08062013,091123.851,1010.46,1009.06,
08062013,091124.865,1010.48,1009.08,
08062013,091125.879,1010.51,1009.11,
08062013,091126.893,1010.51,1009.11,
08062013,091127.907,1010.51,1009.11,
08062013,091128.922,1010.5,1009.1,
08062013,091129.936,1010.49,1009.09,
08062013,091130.950,1010.48,1009.08,
08062013,091131.964,1010.48,1009.08,
08062013,091132.978,1010.47,1009.07,
08062013,091133.992,1010.47,1009.07,
08062013,091135.006,1010.47,1009.07,
08062013,091136.020,1010.46,1009.06,
08062013,091137.034,1010.47,1009.07,
08062013,091138.048,1010.49,1009.09,
08062013,091139.062,1010.5,1009.1,
08062013,091140.076,1010.5,1009.1,
08062013,091141.090,1010.5,1009.1,
08062013,091142.104,1010.5,1009.1,
08062013,091143.118,1010.5,1009.1,
08062013,091144.132,1010.5,1009.1,
08062013,091145.146,1010.5,1009.1,
08062013,091146.160,1010.5,1009.1,
08062013,091147.174,1010.49,1009.09,
08062013,091148.188,1010.49,1009.09,
08062013,091149.202,1010.49,1009.09,
08062013,091150.216,1010.5,1009.1,
08062013,091151.231,1010.5,1009.1,
08062013,091152.245,1010.47,1009.07,
08062013,091153.259,1010.44,1009.04,
08062013,091154.273,1010.44,1009.04,
08062013,091155.287,1010.46,1009.06,
08062013,091156.301,1010.46,1009.06,
08062013,091157.315,1010.5,1009.1,
08062013,091158.329,1010.51,1009.11,
08062013,091159.343,1010.51,1009.11,
08062013,091200.357,1010.51,1009.11,
08062013,091201.371,1010.51,1009.11,
08062013,091202.385,1010.51,1009.11,
08062013,091203.399,1010.51,1009.11,
08062013,091204.413,1010.5,1009.1,
08062013,091205.427,1010.5,1009.1,
08062013,091206.441,1010.51,1009.11,
08062013,091207.455,1010.51,1009.11,
08062013,091208.469,1010.51,1009.11,
08062013,091209.483,1010.5,1009.1,
08062013,091210.497,1010.48,1009.08,
08062013,091211.511,1010.47,1009.07,
08062013,091212.525,1010.48,1009.08,
08062013,091213.540,1010.51,1009.11,
08062013,091214.554,1010.53,1009.13,
08062013,091215.568,1010.5,1009.1,
08062013,091216.582,1010.46,1009.06,
08062013,091217.596,1010.47,1009.07,
08062013,091218.610,1010.53,1009.13,
08062013,091219.624,1010.55,1009.15,
08062013,091220.638,1010.55,1009.15,
08062013,091221.652,1010.54,1009.14,
08062013,091222.666,1010.53,1009.13,
08062013,091223.680,1010.52,1009.12,
08062013,091224.694,1010.5,1009.1,
08062013,091225.708,1010.5,1009.1,
08062013,091226.722,1010.5,1009.1,
08062013,091227.736,1010.52,1009.12,
08062013,091228.750,1010.52,1009.12,
08062013,091229.764,1010.54,1009.14,
08062013,091230.778,1010.55,1009.15,
08062013,091231.792,1010.55,1009.15,
08062013,091232.806,1010.54,1009.14,
08062013,091233.820,1010.52,1009.12,
08062013,091234.834,1010.52,1009.12,
08062013,091235.849,1010.52,1009.12,
08062013,091236.863,1010.52,1009.12,
08062013,091237.877,1010.52,1009.12,
08062013,091238.891,1010.52,1009.12,
08062013,091239.905,1010.52,1009.12,
08062013,091240.919,1010.51,1009.11,
08062013,091241.933,1010.52,1009.12,
08062013,091242.947,1010.54,1009.14,
08062013,091243.961,1010.53,1009.13,
08062013,091244.975,1010.5,1009.1,
08062013,091245.989,1010.48,1009.08,
08062013,091247.003,1010.48,1009.08,
08062013,091248.017,1010.48,1009.08,
08062013,091249.031,1010.5,1009.1,
08062013,091250.045,1010.5,1009.1,
08062013,091251.059,1010.5,1009.1,
08062013,091252.073,1010.49,1009.09,
08062013,091253.087,1010.5,1009.1,
08062013,091254.101,1010.5,1009.1,
08062013,091255.115,1010.5,1009.1,
08062013,091256.129,1010.49,1009.09,
08062013,091257.143,1010.51,1009.11,
08062013,091258.158,1010.52,1009.12,
08062013,091259.187,1010.52,1009.12,
08062013,091300.201,1010.52,1009.12,
08062013,091301.215,1010.52,1009.12,
08062013,091302.229,1010.52,1009.12,
08062013,091303.243,1010.52,1009.12,
08062013,091304.257,1010.51,1009.11,
08062013,091305.271,1010.53,1009.13,
08062013,091306.285,1010.53,1009.13,
08062013,091307.300,1010.49,1009.09,
08062013,091308.314,1010.46,1009.06,
08062013,091309.328,1010.47,1009.07,
08062013,091310.342,1010.47,1009.07,
08062013,091311.356,1010.55,1009.15,
08062013,091312.370,1010.59,1009.19,
08062013,091313.384,1010.59,1009.19,
08062013,091314.398,1010.53,1009.13,
08062013,091315.412,1010.49,1009.09,
08062013,091316.426,1010.5,1009.1,
08062013,091317.440,1010.53,1009.13,
08062013,091318.454,1010.55,1009.15,
08062013,091319.468,1010.55,1009.15,
08062013,091320.482,1010.51,1009.11,
08062013,091321.496,1010.51,1009.11,
08062013,091322.510,1010.5,1009.1,
08062013,091323.524,1010.5,1009.1,
08062013,091324.538,1010.55,1009.15,
08062013,091325.552,1010.58,1009.18,
08062013,091326.566,1010.58,1009.18,
08062013,091327.580,1010.56,1009.16,
08062013,091328.594,1010.55,1009.15,
08062013,091329.609,1010.52,1009.12,
08062013,091330.623,1010.48,1009.08,
08062013,091331.637,1010.48,1009.08,
08062013,091332.651,1010.47,1009.07,
08062013,091333.665,1010.49,1009.09,
08062013,091334.679,1010.57,1009.17,
08062013,091335.693,1010.61,1009.21,
08062013,091336.707,1010.6,1009.2,
08062013,091337.721,1010.54,1009.14,
08062013,091338.735,1010.5,1009.1,
08062013,091339.749,1010.49,1009.09,
08062013,091340.763,1010.51,1009.11,
08062013,091341.777,1010.53,1009.13,
08062013,091342.791,1010.53,1009.13,
08062013,091343.805,1010.54,1009.14,
08062013,091344.819,1010.55,1009.15,
08062013,091345.833,1010.56,1009.16,
08062013,091346.847,1010.55,1009.15,
08062013,091347.861,1010.51,1009.11,
08062013,091348.875,1010.48,1009.08,
08062013,091349.889,1010.47,1009.07,
08062013,091350.903,1010.51,1009.11,
08062013,091351.918,1010.57,1009.17,
08062013,091352.932,1010.58,1009.18,
08062013,091353.946,1010.58,1009.18,
08062013,091354.960,1010.58,1009.18,
08062013,091355.974,1010.57,1009.17,
08062013,091356.988,1010.57,1009.17,
08062013,091358.002,1010.56,1009.16,
08062013,091359.016,1010.56,1009.16,
08062013,091400.030,1010.55,1009.15,
08062013,091401.044,1010.53,1009.13,
08062013,091402.058,1010.49,1009.09,
08062013,091403.072,1010.47,1009.07,
08062013,091404.086,1010.51,1009.11,
08062013,091405.100,1010.51,1009.11,
08062013,091406.114,1010.55,1009.15,
08062013,091407.128,1010.6,1009.2,
08062013,091408.142,1010.62,1009.22,
08062013,091409.156,1010.61,1009.21,
08062013,091410.170,1010.54,1009.14,
08062013,091411.184,1010.51,1009.11,
08062013,091412.198,1010.51,1009.11,
08062013,091413.212,1010.51,1009.11,
08062013,091414.227,1010.53,1009.13,
08062013,091415.241,1010.54,1009.14,
08062013,091416.255,1010.55,1009.15,
08062013,091417.269,1010.55,1009.15,
08062013,091418.283,1010.55,1009.15,
08062013,091419.297,1010.57,1009.17,
08062013,091420.311,1010.6,1009.2,
08062013,091421.325,1010.6,1009.2,
08062013,091422.339,1010.58,1009.18,
08062013,091423.353,1010.54,1009.14,
08062013,091424.367,1010.54,1009.14,
08062013,091425.381,1010.52,1009.12,
08062013,091426.395,1010.52,1009.12,
08062013,091427.409,1010.55,1009.15,
08062013,091428.423,1010.59,1009.19,
08062013,091429.437,1010.6,1009.2,
08062013,091430.451,1010.58,1009.18,
08062013,091431.465,1010.52,1009.12,
08062013,091432.479,1010.48,1009.08,
08062013,091433.493,1010.48,1009.08,
08062013,091434.507,1010.56,1009.16,
08062013,091435.521,1010.56,1009.16,
08062013,091436.536,1010.63,1009.23,
08062013,091437.550,1010.63,1009.23,
08062013,091438.564,1010.57,1009.17,
08062013,091439.578,1010.5,1009.1,
08062013,091440.592,1010.52,1009.12,
08062013,091441.606,1010.58,1009.18,
08062013,091442.620,1010.62,1009.22,
08062013,091443.634,1010.63,1009.23,
08062013,091444.648,1010.6,1009.2,
08062013,091445.662,1010.6,1009.2,
08062013,091446.676,1010.53,1009.13,
08062013,091447.690,1010.51,1009.11,
08062013,091448.704,1010.52,1009.12,
08062013,091449.718,1010.58,1009.18,
08062013,091450.732,1010.63,1009.23,
08062013,091451.746,1010.64,1009.24,
08062013,091452.760,1010.63,1009.23,
08062013,091453.774,1010.6,1009.2,
08062013,091454.788,1010.57,1009.17,
08062013,091455.802,1010.56,1009.16,
08062013,091456.816,1010.56,1009.16,
08062013,091457.830,1010.56,1009.16,
08062013,091458.845,1010.56,1009.16,
08062013,091459.859,1010.58,1009.18,
08062013,091500.873,1010.59,1009.19,
08062013,091501.887,1010.6,1009.2,
08062013,091502.901,1010.57,1009.17,
08062013,091503.915,1010.53,1009.13,
08062013,091504.929,1010.53,1009.13,
08062013,091505.943,1010.56,1009.16,
08062013,091506.957,1010.59,1009.19,
08062013,091507.971,1010.59,1009.19,
08062013,091508.985,1010.6,1009.2,
08062013,091509.999,1010.59,1009.19,
08062013,091511.013,1010.58,1009.18,
08062013,091512.027,1010.58,1009.18,
08062013,091513.041,1010.61,1009.21,
08062013,091514.055,1010.63,1009.23,
08062013,091515.069,1010.59,1009.19,
08062013,091516.083,1010.52,1009.12,
08062013,091517.097,1010.48,1009.08,
08062013,091518.111,1010.5,1009.1,
08062013,091519.125,1010.5,1009.1,
08062013,091520.139,1010.58,1009.18,
08062013,091521.154,1010.65,1009.25,
08062013,091522.168,1010.67,1009.27,
08062013,091523.182,1010.64,1009.24,
08062013,091524.196,1010.56,1009.16,
08062013,091525.210,1010.51,1009.11,
08062013,091526.224,1010.51,1009.11,
08062013,091527.238,1010.55,1009.15,
08062013,091528.252,1010.6,1009.2,
08062013,091529.266,1010.62,1009.22,
08062013,091530.280,1010.62,1009.22,
08062013,091531.294,1010.63,1009.23,
08062013,091532.308,1010.62,1009.22,
08062013,091533.322,1010.6,1009.2,
08062013,091534.336,1010.57,1009.17,
08062013,091535.350,1010.56,1009.16,
08062013,091536.364,1010.55,1009.15,
08062013,091537.378,1010.56,1009.16,
08062013,091538.392,1010.6,1009.2,
08062013,091539.406,1010.62,1009.22,
08062013,091540.420,1010.62,1009.22,
08062013,091541.434,1010.6,1009.2,
08062013,091542.448,1010.56,1009.16,
08062013,091543.463,1010.54,1009.14,
08062013,091544.477,1010.54,1009.14,
08062013,091545.491,1010.55,1009.15,
08062013,091546.505,1010.57,1009.17,
08062013,091547.519,1010.59,1009.19,
08062013,091548.533,1010.6,1009.2,
08062013,091549.547,1010.6,1009.2,
08062013,091550.561,1010.59,1009.19,
08062013,091551.575,1010.57,1009.17,
08062013,091552.589,1010.57,1009.17,
08062013,091553.603,1010.58,1009.18,
08062013,091554.617,1010.59,1009.19,
08062013,091555.631,1010.59,1009.19,
08062013,091556.645,1010.6,1009.2,
08062013,091557.659,1010.59,1009.19,
08062013,091558.673,1010.57,1009.17,
08062013,091559.687,1010.57,1009.17,
08062013,091600.701,1010.51,1009.11,
08062013,091601.715,1010.49,1009.09,
08062013,091602.729,1010.52,1009.12,
08062013,091603.743,1010.61,1009.21,
08062013,091604.757,1010.67,1009.27,
08062013,091605.772,1010.68,1009.28,
08062013,091606.786,1010.61,1009.21,
08062013,091607.800,1010.5,1009.1,
08062013,091608.814,1010.46,1009.06,
08062013,091609.828,1010.49,1009.09,
08062013,091610.842,1010.49,1009.09,
08062013,091611.856,1010.55,1009.15,
08062013,091612.870,1010.58,1009.18,
08062013,091613.884,1010.58,1009.18,
08062013,091614.898,1010.58,1009.18,
08062013,091615.912,1010.57,1009.17,
08062013,091616.926,1010.56,1009.16,
08062013,091617.940,1010.55,1009.15,
08062013,091618.954,1010.55,1009.15,
08062013,091619.968,1010.55,1009.15,
08062013,091620.982,1010.56,1009.16,
08062013,091621.996,1010.56,1009.16,
08062013,091623.010,1010.61,1009.21,
08062013,091624.024,1010.66,1009.26,
08062013,091625.038,1010.6,1009.2,
08062013,091626.052,1010.5,1009.1,
08062013,091627.066,1010.43,1009.03,
08062013,091628.081,1010.43,1009.03,
08062013,091629.095,1010.56,1009.16,
08062013,091630.109,1010.67,1009.27,
08062013,091631.123,1010.7,1009.3,
08062013,091632.137,1010.64,1009.24,
08062013,091633.151,1010.64,1009.24,
08062013,091634.165,1010.56,1009.16,
08062013,091635.179,1010.49,1009.09,
08062013,091636.193,1010.46,1009.06,
08062013,091637.207,1010.49,1009.09,
08062013,091638.221,1010.58,1009.18,
08062013,091639.235,1010.63,1009.23,
08062013,091640.249,1010.61,1009.21,
08062013,091641.263,1010.55,1009.15,
08062013,091642.277,1010.49,1009.09,
08062013,091643.291,1010.5,1009.1,
08062013,091644.305,1010.5,1009.1,
08062013,091645.319,1010.55,1009.15,
08062013,091646.333,1010.59,1009.19,
08062013,091647.347,1010.61,1009.21,
08062013,091648.361,1010.6,1009.2,
08062013,091649.375,1010.57,1009.17,
08062013,091650.390,1010.53,1009.13,
08062013,091651.404,1010.5,1009.1,
08062013,091652.418,1010.52,1009.12,
08062013,091653.432,1010.57,1009.17,
08062013,091654.446,1010.58,1009.18,
08062013,091655.460,1010.58,1009.18,
08062013,091656.474,1010.58,1009.18,
08062013,091657.488,1010.56,1009.16,
08062013,091658.502,1010.55,1009.15,
08062013,091659.516,1010.55,1009.15,
08062013,091700.530,1010.55,1009.15,
08062013,091701.544,1010.53,1009.13,
08062013,091702.558,1010.54,1009.14,
08062013,091703.572,1010.58,1009.18,
08062013,091704.586,1010.61,1009.21,
08062013,091705.600,1010.61,1009.21,
08062013,091706.614,1010.6,1009.2,
08062013,091707.628,1010.56,1009.16,
08062013,091708.642,1010.55,1009.15,
08062013,091709.656,1010.55,1009.15,
08062013,091710.670,1010.56,1009.16,
08062013,091711.684,1010.55,1009.15,
08062013,091712.699,1010.53,1009.13,
08062013,091713.713,1010.53,1009.13,
08062013,091714.727,1010.53,1009.13,
08062013,091715.741,1010.58,1009.18,
08062013,091716.755,1010.63,1009.23,
08062013,091717.769,1010.66,1009.26,
08062013,091718.783,1010.62,1009.22,
08062013,091719.797,1010.53,1009.13,
08062013,091720.811,1010.48,1009.08,
08062013,091721.825,1010.48,1009.08,
08062013,091722.839,1010.54,1009.14,
08062013,091723.853,1010.61,1009.21,
08062013,091724.867,1010.61,1009.21,
08062013,091725.881,1010.62,1009.22,
08062013,091726.895,1010.61,1009.21,
08062013,091727.909,1010.59,1009.19,
08062013,091728.923,1010.59,1009.19,
08062013,091729.937,1010.59,1009.19,
08062013,091730.951,1010.59,1009.19,
08062013,091731.965,1010.59,1009.19,
08062013,091732.979,1010.57,1009.17,
08062013,091733.993,1010.54,1009.14,
08062013,091735.008,1010.54,1009.14,
08062013,091736.022,1010.54,1009.14,
08062013,091737.036,1010.58,1009.18,
08062013,091738.050,1010.6,1009.2,
08062013,091739.064,1010.61,1009.21,
08062013,091740.078,1010.61,1009.21,
08062013,091741.092,1010.59,1009.19,
08062013,091742.106,1010.57,1009.17,
08062013,091743.120,1010.56,1009.16,
08062013,091744.134,1010.55,1009.15,
08062013,091745.148,1010.55,1009.15,
08062013,091746.162,1010.57,1009.17,
08062013,091747.176,1010.57,1009.17,
08062013,091748.190,1010.59,1009.19,
08062013,091749.204,1010.61,1009.21,
08062013,091750.218,1010.61,1009.21,
08062013,091751.232,1010.58,1009.18,
08062013,091752.246,1010.56,1009.16,
08062013,091753.260,1010.56,1009.16,
08062013,091754.274,1010.56,1009.16,
08062013,091755.288,1010.57,1009.17,
08062013,091756.302,1010.6,1009.2,
08062013,091757.317,1010.61,1009.21,
08062013,091758.331,1010.61,1009.21,
08062013,091759.345,1010.61,1009.21,
08062013,091800.359,1010.59,1009.19,
08062013,091801.373,1010.58,1009.18,
08062013,091802.387,1010.6,1009.2,
08062013,091803.401,1010.62,1009.22,
08062013,091804.415,1010.6,1009.2,
08062013,091805.429,1010.56,1009.16,
08062013,091806.443,1010.55,1009.15,
08062013,091807.457,1010.6,1009.2,
08062013,091808.471,1010.64,1009.24,
08062013,091809.485,1010.64,1009.24,
08062013,091810.499,1010.65,1009.25,
08062013,091811.513,1010.6,1009.2,
08062013,091812.527,1010.54,1009.14,
08062013,091813.541,1010.58,1009.18,
08062013,091814.555,1010.64,1009.24,
08062013,091815.569,1010.67,1009.27,
08062013,091816.583,1010.64,1009.24,
08062013,091817.597,1010.57,1009.17,
08062013,091818.611,1010.53,1009.13,
08062013,091819.626,1010.53,1009.13,
08062013,091820.640,1010.54,1009.14,
08062013,091821.654,1010.63,1009.23,
08062013,091822.668,1010.69,1009.29,
08062013,091823.682,1010.68,1009.28,
08062013,091824.696,1010.61,1009.21,
08062013,091825.710,1010.54,1009.14,
08062013,091826.724,1010.52,1009.12,
08062013,091827.738,1010.53,1009.13,
08062013,091828.752,1010.58,1009.18,
08062013,091829.766,1010.63,1009.23,
08062013,091830.780,1010.63,1009.23,
08062013,091831.794,1010.64,1009.24,
08062013,091832.808,1010.62,1009.22,
08062013,091833.822,1010.56,1009.16,
08062013,091834.836,1010.55,1009.15,
08062013,091835.850,1010.55,1009.15,
08062013,091836.864,1010.56,1009.16,
08062013,091837.878,1010.57,1009.17,
08062013,091838.892,1010.58,1009.18,
08062013,091839.906,1010.58,1009.18,
08062013,091840.920,1010.59,1009.19,
08062013,091841.935,1010.61,1009.21,
08062013,091842.949,1010.64,1009.24,
08062013,091843.963,1010.64,1009.24,
08062013,091844.977,1010.62,1009.22,
08062013,091845.991,1010.58,1009.18,
08062013,091847.005,1010.57,1009.17,
08062013,091848.019,1010.58,1009.18,
08062013,091849.033,1010.58,1009.18,
08062013,091850.047,1010.6,1009.2,
08062013,091851.061,1010.62,1009.22,
08062013,091852.075,1010.62,1009.22,
08062013,091853.089,1010.61,1009.21,
08062013,091854.103,1010.6,1009.2,
08062013,091855.117,1010.6,1009.2,
08062013,091856.131,1010.62,1009.22,
08062013,091857.145,1010.64,1009.24,
08062013,091858.159,1010.64,1009.24,
08062013,091859.173,1010.63,1009.23,
08062013,091900.187,1010.63,1009.23,
08062013,091901.201,1010.61,1009.21,
08062013,091902.215,1010.6,1009.2,
08062013,091903.229,1010.6,1009.2,
08062013,091904.244,1010.59,1009.19,
08062013,091905.258,1010.57,1009.17,
08062013,091906.272,1010.57,1009.17,
08062013,091907.286,1010.58,1009.18,
08062013,091908.300,1010.62,1009.22,
08062013,091909.314,1010.64,1009.24,
08062013,091910.328,1010.63,1009.23,
08062013,091911.342,1010.63,1009.23,
08062013,091912.356,1010.6,1009.2,
08062013,091913.370,1010.59,1009.19,
08062013,091914.384,1010.58,1009.18,
08062013,091915.398,1010.58,1009.18,
08062013,091916.412,1010.58,1009.18,
08062013,091917.426,1010.58,1009.18,
08062013,091918.440,1010.59,1009.19,
08062013,091919.454,1010.64,1009.24,
08062013,091920.468,1010.68,1009.28,
08062013,091921.482,1010.68,1009.28,
08062013,091922.496,1010.68,1009.28,
08062013,091923.510,1010.65,1009.25,
08062013,091924.524,1010.56,1009.16,
08062013,091925.539,1010.56,1009.16,
08062013,091926.553,1010.58,1009.18,
08062013,091927.567,1010.59,1009.19,
08062013,091928.581,1010.62,1009.22,
08062013,091929.595,1010.64,1009.24,
08062013,091930.609,1010.65,1009.25,
08062013,091931.623,1010.65,1009.25,
08062013,091932.637,1010.65,1009.25,
08062013,091933.651,1010.63,1009.23,
08062013,091934.665,1010.59,1009.19,
08062013,091935.679,1010.58,1009.18,
08062013,091936.693,1010.65,1009.25,
08062013,091937.707,1010.71,1009.31,
08062013,091938.721,1010.69,1009.29,
08062013,091939.735,1010.64,1009.24,
08062013,091940.749,1010.6,1009.2,
08062013,091941.763,1010.58,1009.18,
08062013,091942.777,1010.6,1009.2,
08062013,091943.791,1010.6,1009.2,
08062013,091944.805,1010.64,1009.24,
08062013,091945.819,1010.66,1009.26,
08062013,091946.833,1010.66,1009.26,
08062013,091947.848,1010.66,1009.26,
08062013,091948.862,1010.65,1009.25,
08062013,091949.876,1010.64,1009.24,
08062013,091950.890,1010.63,1009.23,
08062013,091951.904,1010.63,1009.23,
08062013,091952.918,1010.63,1009.23,
08062013,091953.932,1010.65,1009.25,
08062013,091954.946,1010.65,1009.25,
08062013,091955.960,1010.65,1009.25,
08062013,091956.974,1010.64,1009.24,
08062013,091957.988,1010.64,1009.24,
08062013,091959.002,1010.64,1009.24,
08062013,092000.016,1010.67,1009.27,
08062013,092001.030,1010.67,1009.27,
08062013,092002.044,1010.63,1009.23,
08062013,092003.058,1010.6,1009.2,
08062013,092004.072,1010.59,1009.19,
08062013,092005.086,1010.59,1009.19,
08062013,092006.100,1010.6,1009.2,
08062013,092007.114,1010.63,1009.23,
08062013,092008.128,1010.64,1009.24,
08062013,092009.142,1010.64,1009.24,
08062013,092010.157,1010.65,1009.25,
08062013,092011.171,1010.66,1009.26,
08062013,092012.185,1010.66,1009.26,
08062013,092013.199,1010.66,1009.26,
08062013,092014.213,1010.64,1009.24,
08062013,092015.227,1010.62,1009.22,
08062013,092016.241,1010.62,1009.22,
08062013,092017.255,1010.62,1009.22,
08062013,092018.269,1010.65,1009.25,
08062013,092019.283,1010.66,1009.26,
08062013,092020.297,1010.65,1009.25,
08062013,092021.311,1010.62,1009.22,
08062013,092022.325,1010.61,1009.21,
08062013,092023.339,1010.63,1009.23,
08062013,092024.353,1010.63,1009.23,
08062013,092025.367,1010.65,1009.25,
08062013,092026.381,1010.66,1009.26,
08062013,092027.395,1010.65,1009.25,
08062013,092028.409,1010.63,1009.23,
08062013,092029.423,1010.62,1009.22,
08062013,092030.437,1010.65,1009.25,
08062013,092031.451,1010.69,1009.29,
08062013,092032.466,1010.67,1009.27,
08062013,092033.480,1010.59,1009.19,
08062013,092034.494,1010.55,1009.15,
08062013,092035.508,1010.59,1009.19,
08062013,092036.522,1010.66,1009.26,
08062013,092037.536,1010.7,1009.3,
08062013,092038.550,1010.7,1009.3,
08062013,092039.564,1010.65,1009.25,
08062013,092040.578,1010.62,1009.22,
08062013,092041.592,1010.62,1009.22,
08062013,092042.606,1010.64,1009.24,
08062013,092043.620,1010.66,1009.26,
08062013,092044.634,1010.67,1009.27,
08062013,092045.648,1010.67,1009.27,
08062013,092046.662,1010.67,1009.27,
08062013,092047.676,1010.65,1009.25,
08062013,092048.690,1010.64,1009.24,
08062013,092049.704,1010.64,1009.24,
08062013,092050.718,1010.63,1009.23,
08062013,092051.732,1010.63,1009.23,
08062013,092052.746,1010.63,1009.23,
08062013,092053.760,1010.65,1009.25,
08062013,092054.775,1010.67,1009.27,
08062013,092055.789,1010.68,1009.28,
08062013,092056.803,1010.68,1009.28,
08062013,092057.817,1010.67,1009.27,
08062013,092058.831,1010.67,1009.27,
08062013,092059.845,1010.66,1009.26,
08062013,092100.859,1010.65,1009.25,
08062013,092101.873,1010.63,1009.23,
08062013,092102.887,1010.64,1009.24,
08062013,092103.901,1010.65,1009.25,
08062013,092104.915,1010.66,1009.26,
08062013,092105.929,1010.65,1009.25,
08062013,092106.943,1010.64,1009.24,
08062013,092107.957,1010.64,1009.24,
08062013,092108.971,1010.64,1009.24,
08062013,092109.985,1010.64,1009.24,
08062013,092110.999,1010.64,1009.24,
08062013,092112.013,1010.64,1009.24,
08062013,092113.027,1010.64,1009.24,
08062013,092114.041,1010.65,1009.25,
08062013,092115.055,1010.67,1009.27,
08062013,092116.069,1010.69,1009.29,
08062013,092117.084,1010.68,1009.28,
08062013,092118.098,1010.64,1009.24,
08062013,092119.112,1010.64,1009.24,
08062013,092120.126,1010.61,1009.21,
08062013,092121.140,1010.6,1009.2,
08062013,092122.154,1010.62,1009.22,
08062013,092123.168,1010.65,1009.25,
08062013,092124.182,1010.68,1009.28,
08062013,092125.196,1010.68,1009.28,
08062013,092126.210,1010.66,1009.26,
08062013,092127.224,1010.64,1009.24,
08062013,092128.238,1010.62,1009.22,
08062013,092129.252,1010.63,1009.23,
08062013,092130.266,1010.63,1009.23,
08062013,092131.280,1010.69,1009.29,
08062013,092132.294,1010.73,1009.33,
08062013,092133.308,1010.73,1009.33,
08062013,092134.322,1010.63,1009.23,
08062013,092135.336,1010.56,1009.16,
08062013,092136.350,1010.55,1009.15,
08062013,092137.364,1010.6,1009.2,
08062013,092138.378,1010.67,1009.27,
08062013,092139.393,1010.7,1009.3,
08062013,092140.407,1010.7,1009.3,
08062013,092141.421,1010.71,1009.31,
08062013,092142.435,1010.68,1009.28,
08062013,092143.449,1010.64,1009.24,
08062013,092144.463,1010.63,1009.23,
08062013,092145.477,1010.66,1009.26,
08062013,092146.491,1010.71,1009.31,
08062013,092147.505,1010.7,1009.3,
08062013,092148.519,1010.7,1009.3,
08062013,092149.533,1010.68,1009.28,
08062013,092150.547,1010.65,1009.25,
08062013,092151.561,1010.62,1009.22,
08062013,092152.575,1010.64,1009.24,
08062013,092153.589,1010.69,1009.29,
08062013,092154.603,1010.71,1009.31,
08062013,092155.617,1010.71,1009.31,
08062013,092156.631,1010.67,1009.27,
08062013,092157.645,1010.65,1009.25,
08062013,092158.659,1010.65,1009.25,
08062013,092159.673,1010.65,1009.25,
08062013,092200.687,1010.68,1009.28,
08062013,092201.702,1010.7,1009.3,
08062013,092202.716,1010.69,1009.29,
08062013,092203.730,1010.67,1009.27,
08062013,092204.744,1010.66,1009.26,
08062013,092205.758,1010.66,1009.26,
08062013,092206.772,1010.66,1009.26,
08062013,092207.786,1010.65,1009.25,
08062013,092208.800,1010.65,1009.25,
08062013,092209.814,1010.65,1009.25,
08062013,092210.828,1010.65,1009.25,
08062013,092211.842,1010.66,1009.26,
08062013,092212.856,1010.69,1009.29,
08062013,092213.870,1010.71,1009.31,
08062013,092214.884,1010.72,1009.32,
08062013,092215.898,1010.69,1009.29,
08062013,092216.912,1010.66,1009.26,
08062013,092217.926,1010.64,1009.24,
08062013,092218.940,1010.65,1009.25,
08062013,092219.954,1010.66,1009.26,
08062013,092220.968,1010.66,1009.26,
08062013,092221.982,1010.66,1009.26,
08062013,092222.996,1010.66,1009.26,
08062013,092224.011,1010.67,1009.27,
08062013,092225.025,1010.7,1009.3,
08062013,092226.039,1010.7,1009.3,
08062013,092227.053,1010.66,1009.26,
08062013,092228.067,1010.6,1009.2,
08062013,092229.081,1010.58,1009.18,
08062013,092230.095,1010.63,1009.23,
08062013,092231.109,1010.71,1009.31,
08062013,092232.123,1010.75,1009.35,
08062013,092233.137,1010.75,1009.35,
08062013,092234.151,1010.73,1009.33,
08062013,092235.165,1010.68,1009.28,
08062013,092236.179,1010.65,1009.25,
08062013,092237.193,1010.63,1009.23,
08062013,092238.207,1010.62,1009.22,
08062013,092239.237,1010.64,1009.24,
08062013,092240.251,1010.68,1009.28,
08062013,092241.265,1010.7,1009.3,
08062013,092242.279,1010.7,1009.3,
08062013,092243.293,1010.7,1009.3,
08062013,092244.307,1010.7,1009.3,
08062013,092245.321,1010.68,1009.28,
08062013,092246.335,1010.64,1009.24,
08062013,092247.349,1010.61,1009.21,
08062013,092248.363,1010.61,1009.21,
08062013,092249.377,1010.66,1009.26,
08062013,092250.391,1010.72,1009.32,
08062013,092251.405,1010.75,1009.35,
08062013,092252.419,1010.75,1009.35,
08062013,092253.433,1010.67,1009.27,
08062013,092254.447,1010.58,1009.18,
08062013,092255.462,1010.58,1009.18,
08062013,092256.476,1010.57,1009.17,
08062013,092257.490,1010.75,1009.35,
08062013,092258.504,1010.78,1009.38,
08062013,092259.518,1010.71,1009.31,
08062013,092300.532,1010.64,1009.24,
08062013,092301.546,1010.61,1009.21,
08062013,092302.560,1010.6,1009.2,
08062013,092303.574,1010.65,1009.25,
08062013,092304.588,1010.69,1009.29,
08062013,092305.602,1010.69,1009.29,
08062013,092306.616,1010.71,1009.31,
08062013,092307.630,1010.72,1009.32,
08062013,092308.644,1010.71,1009.31,
08062013,092309.658,1010.69,1009.29,
08062013,092310.672,1010.67,1009.27,
08062013,092311.686,1010.66,1009.26,
08062013,092312.700,1010.67,1009.27,
08062013,092313.714,1010.67,1009.27,
08062013,092314.728,1010.67,1009.27,
08062013,092315.742,1010.66,1009.26,
08062013,092316.756,1010.65,1009.25,
08062013,092317.771,1010.66,1009.26,
08062013,092318.785,1010.66,1009.26,
08062013,092319.799,1010.66,1009.26,
08062013,092320.813,1010.67,1009.27,
08062013,092321.827,1010.68,1009.28,
08062013,092322.841,1010.68,1009.28,
08062013,092323.855,1010.67,1009.27,
08062013,092324.869,1010.67,1009.27,
08062013,092325.883,1010.66,1009.26,
08062013,092326.897,1010.65,1009.25,
08062013,092327.911,1010.64,1009.24,
08062013,092328.925,1010.64,1009.24,
08062013,092329.939,1010.66,1009.26,
08062013,092330.953,1010.71,1009.31,
08062013,092331.967,1010.72,1009.32,
08062013,092332.981,1010.72,1009.32,
08062013,092333.995,1010.69,1009.29,
08062013,092335.009,1010.63,1009.23,
08062013,092336.023,1010.63,1009.23,
08062013,092337.037,1010.6,1009.2,
08062013,092338.051,1010.59,1009.19,
08062013,092339.065,1010.64,1009.24,
08062013,092340.080,1010.68,1009.28,
08062013,092341.094,1010.7,1009.3,
08062013,092342.108,1010.71,1009.31,
08062013,092343.122,1010.7,1009.3,
08062013,092344.136,1010.68,1009.28,
08062013,092345.150,1010.65,1009.25,
08062013,092346.164,1010.64,1009.24,
08062013,092347.178,1010.64,1009.24,
08062013,092348.192,1010.63,1009.23,
08062013,092349.206,1010.63,1009.23,
08062013,092350.220,1010.64,1009.24,
08062013,092351.234,1010.66,1009.26,
08062013,092352.248,1010.69,1009.29,
08062013,092353.262,1010.68,1009.28,
08062013,092354.276,1010.64,1009.24,
08062013,092355.290,1010.61,1009.21,
08062013,092356.304,1010.6,1009.2,
08062013,092357.318,1010.63,1009.23,
08062013,092358.332,1010.63,1009.23,
08062013,092359.346,1010.7,1009.3,
08062013,092400.360,1010.72,1009.32,
08062013,092401.374,1010.72,1009.32,
08062013,092402.389,1010.69,1009.29,
08062013,092403.403,1010.62,1009.22,
08062013,092404.417,1010.58,1009.18,
08062013,092405.431,1010.59,1009.19,
08062013,092406.445,1010.65,1009.25,
08062013,092407.459,1010.69,1009.29,
08062013,092408.473,1010.69,1009.29,
08062013,092409.487,1010.67,1009.27,
08062013,092410.501,1010.63,1009.23,
08062013,092411.515,1010.63,1009.23,
08062013,092412.529,1010.67,1009.27,
08062013,092413.543,1010.68,1009.28,
08062013,092414.557,1010.67,1009.27,
08062013,092415.571,1010.65,1009.25,
08062013,092416.585,1010.64,1009.24,
08062013,092417.599,1010.63,1009.23,
08062013,092418.613,1010.64,1009.24,
08062013,092419.627,1010.64,1009.24,
08062013,092420.641,1010.65,1009.25,
08062013,092421.655,1010.67,1009.27,
08062013,092422.669,1010.67,1009.27,
08062013,092423.683,1010.67,1009.27,
08062013,092424.698,1010.67,1009.27,
08062013,092425.712,1010.66,1009.26,
08062013,092426.726,1010.66,1009.26,
08062013,092427.740,1010.67,1009.27,
08062013,092428.754,1010.66,1009.26,
08062013,092429.768,1010.64,1009.24,
08062013,092430.782,1010.64,1009.24,
08062013,092431.796,1010.62,1009.22,
08062013,092432.810,1010.61,1009.21,
08062013,092433.824,1010.62,1009.22,
08062013,092434.838,1010.65,1009.25,
08062013,092435.852,1010.68,1009.28,
08062013,092436.866,1010.71,1009.31,
08062013,092437.880,1010.71,1009.31,
08062013,092438.894,1010.64,1009.24,
08062013,092439.908,1010.64,1009.24,
08062013,092440.922,1010.55,1009.15,
08062013,092441.936,1010.56,1009.16,
08062013,092442.950,1010.64,1009.24,
08062013,092443.964,1010.71,1009.31,
08062013,092444.978,1010.73,1009.33,
08062013,092445.992,1010.7,1009.3,
08062013,092447.007,1010.63,1009.23,
08062013,092448.021,1010.61,1009.21,
08062013,092449.035,1010.6,1009.2,
08062013,092450.049,1010.6,1009.2,
08062013,092451.063,1010.64,1009.24,
08062013,092452.077,1010.69,1009.29,
08062013,092453.091,1010.74,1009.34,
08062013,092454.105,1010.76,1009.36,
08062013,092455.119,1010.75,1009.35,
08062013,092456.133,1010.67,1009.27,
08062013,092457.147,1010.61,1009.21,
08062013,092458.161,1010.61,1009.21,
08062013,092459.175,1010.65,1009.25,
08062013,092500.189,1010.68,1009.28,
08062013,092501.203,1010.68,1009.28,
08062013,092502.217,1010.65,1009.25,
08062013,092503.231,1010.61,1009.21,
08062013,092504.245,1010.62,1009.22,
08062013,092505.259,1010.67,1009.27,
08062013,092506.273,1010.72,1009.32,
08062013,092507.287,1010.72,1009.32,
08062013,092508.301,1010.67,1009.27,
08062013,092509.316,1010.64,1009.24,
08062013,092510.330,1010.64,1009.24,
08062013,092511.344,1010.67,1009.27,
08062013,092512.358,1010.67,1009.27,
08062013,092513.372,1010.68,1009.28,
08062013,092514.386,1010.65,1009.25,
08062013,092515.400,1010.61,1009.21,
08062013,092516.414,1010.6,1009.2,
08062013,092517.428,1010.64,1009.24,
08062013,092518.442,1010.66,1009.26,
08062013,092519.456,1010.62,1009.22,
08062013,092520.470,1010.62,1009.22,
08062013,092521.484,1010.66,1009.26,
08062013,092522.498,1010.66,1009.26,
08062013,092523.512,1010.68,1009.28,
08062013,092524.526,1010.67,1009.27,
08062013,092525.540,1010.65,1009.25,
08062013,092526.554,1010.65,1009.25,
08062013,092527.568,1010.66,1009.26,
08062013,092528.582,1010.68,1009.28,
08062013,092529.596,1010.68,1009.28,
08062013,092530.610,1010.66,1009.26,
08062013,092531.625,1010.64,1009.24,
08062013,092532.639,1010.63,1009.23,
08062013,092533.653,1010.63,1009.23,
08062013,092534.667,1010.65,1009.25,
08062013,092535.681,1010.67,1009.27,
08062013,092536.695,1010.67,1009.27,
08062013,092537.709,1010.66,1009.26,
08062013,092538.723,1010.65,1009.25,
08062013,092539.737,1010.65,1009.25,
08062013,092540.751,1010.66,1009.26,
08062013,092541.765,1010.68,1009.28,
08062013,092542.779,1010.69,1009.29,
08062013,092543.793,1010.69,1009.29,
08062013,092544.807,1010.69,1009.29,
08062013,092545.821,1010.69,1009.29,
08062013,092546.835,1010.7,1009.3,
08062013,092547.849,1010.69,1009.29,
08062013,092548.863,1010.68,1009.28,
08062013,092549.877,1010.66,1009.26,
08062013,092550.891,1010.65,1009.25,
08062013,092551.905,1010.65,1009.25,
08062013,092552.919,1010.66,1009.26,
08062013,092553.934,1010.67,1009.27,
08062013,092554.948,1010.68,1009.28,
08062013,092555.962,1010.68,1009.28,
08062013,092556.976,1010.68,1009.28,
08062013,092557.990,1010.68,1009.28,
08062013,092559.004,1010.69,1009.29,
08062013,092600.018,1010.7,1009.3,
08062013,092601.032,1010.7,1009.3,
08062013,092602.046,1010.67,1009.27,
08062013,092603.060,1010.63,1009.23,
08062013,092604.074,1010.61,1009.21,
08062013,092605.088,1010.62,1009.22,
08062013,092606.102,1010.69,1009.29,
08062013,092607.116,1010.69,1009.29,
08062013,092608.130,1010.73,1009.33,
08062013,092609.144,1010.74,1009.34,
08062013,092610.158,1010.71,1009.31,
08062013,092611.172,1010.67,1009.27,
08062013,092612.186,1010.65,1009.25,
08062013,092613.216,1010.64,1009.24,
08062013,092614.230,1010.64,1009.24,
08062013,092615.244,1010.64,1009.24,
08062013,092616.258,1010.65,1009.25,
08062013,092617.272,1010.66,1009.26,
08062013,092618.286,1010.69,1009.29,
08062013,092619.300,1010.7,1009.3,
08062013,092620.346,1010.68,1009.28,
08062013,092621.360,1010.66,1009.26,
08062013,092622.374,1010.67,1009.27,
08062013,092623.388,1010.7,1009.3,
08062013,092624.402,1010.71,1009.31,
08062013,092625.416,1010.69,1009.29,
08062013,092626.430,1010.69,1009.29,
08062013,092627.444,1010.63,1009.23,
08062013,092628.458,1010.64,1009.24,
08062013,092629.472,1010.67,1009.27,
08062013,092630.486,1010.7,1009.3,
08062013,092631.500,1010.71,1009.31,
08062013,092632.514,1010.68,1009.28,
08062013,092633.528,1010.64,1009.24,
08062013,092634.542,1010.63,1009.23,
08062013,092635.556,1010.64,1009.24,
08062013,092636.570,1010.64,1009.24,
08062013,092637.584,1010.69,1009.29,
08062013,092638.598,1010.71,1009.31,
08062013,092639.612,1010.7,1009.3,
08062013,092640.626,1010.68,1009.28,
08062013,092641.640,1010.67,1009.27,
08062013,092642.655,1010.69,1009.29,
08062013,092643.669,1010.7,1009.3,
08062013,092644.683,1010.69,1009.29,
08062013,092645.697,1010.65,1009.25,
08062013,092646.711,1010.62,1009.22,
08062013,092647.725,1010.62,1009.22,
08062013,092648.739,1010.65,1009.25,
08062013,092649.753,1010.7,1009.3,
08062013,092650.767,1010.73,1009.33,
08062013,092651.781,1010.72,1009.32,
08062013,092652.795,1010.67,1009.27,
08062013,092653.809,1010.64,1009.24,
08062013,092654.823,1010.63,1009.23,
08062013,092655.837,1010.63,1009.23,
08062013,092656.851,1010.65,1009.25,
08062013,092657.865,1010.71,1009.31,
08062013,092658.879,1010.71,1009.31,
08062013,092659.893,1010.76,1009.36,
08062013,092700.907,1010.77,1009.37,
08062013,092701.921,1010.71,1009.31,
08062013,092702.935,1010.6,1009.2,
08062013,092703.949,1010.54,1009.14,
08062013,092704.964,1010.55,1009.15,
08062013,092705.978,1010.64,1009.24,
08062013,092706.992,1010.73,1009.33,
08062013,092708.006,1010.76,1009.36,
08062013,092709.020,1010.74,1009.34,
08062013,092710.034,1010.74,1009.34,
08062013,092711.048,1010.69,1009.29,
08062013,092712.062,1010.66,1009.26,
08062013,092713.076,1010.66,1009.26,
08062013,092714.090,1010.66,1009.26,
08062013,092715.104,1010.66,1009.26,
08062013,092716.118,1010.69,1009.29,
08062013,092717.132,1010.71,1009.31,
08062013,092718.146,1010.71,1009.31,
08062013,092719.160,1010.68,1009.28,
08062013,092720.174,1010.66,1009.26,
08062013,092721.188,1010.66,1009.26,
08062013,092722.202,1010.64,1009.24,
08062013,092723.216,1010.64,1009.24,
08062013,092724.230,1010.67,1009.27,
08062013,092725.260,1010.69,1009.29,
08062013,092726.274,1010.69,1009.29,
08062013,092727.288,1010.7,1009.3,
08062013,092728.302,1010.7,1009.3,
08062013,092729.316,1010.64,1009.24,
08062013,092730.330,1010.61,1009.21,
08062013,092731.344,1010.64,1009.24,
08062013,092732.358,1010.64,1009.24,
08062013,092733.372,1010.71,1009.31,
08062013,092734.386,1010.72,1009.32,
08062013,092735.400,1010.71,1009.31,
08062013,092736.415,1010.66,1009.26,
08062013,092737.429,1010.65,1009.25,
08062013,092738.458,1010.68,1009.28,
08062013,092739.472,1010.68,1009.28,
08062013,092740.486,1010.7,1009.3,
08062013,092741.500,1010.7,1009.3,
08062013,092742.514,1010.67,1009.27,
08062013,092743.528,1010.64,1009.24,
08062013,092744.542,1010.64,1009.24,
08062013,092745.557,1010.67,1009.27,
08062013,092746.571,1010.69,1009.29,
08062013,092747.585,1010.7,1009.3,
08062013,092748.599,1010.69,1009.29,
08062013,092749.613,1010.67,1009.27,
08062013,092750.627,1010.67,1009.27,
08062013,092751.641,1010.67,1009.27,
08062013,092752.655,1010.69,1009.29,
08062013,092753.669,1010.7,1009.3,
08062013,092754.683,1010.71,1009.31,
08062013,092755.697,1010.69,1009.29,
08062013,092756.711,1010.66,1009.26,
08062013,092757.725,1010.65,1009.25,
08062013,092758.739,1010.65,1009.25,
08062013,092759.753,1010.68,1009.28,
08062013,092800.767,1010.71,1009.31,
08062013,092801.781,1010.71,1009.31,
08062013,092802.795,1010.72,1009.32,
08062013,092803.809,1010.71,1009.31,
08062013,092804.823,1010.68,1009.28,
08062013,092805.837,1010.66,1009.26,
08062013,092806.851,1010.65,1009.25,
08062013,092807.866,1010.65,1009.25,
08062013,092808.880,1010.65,1009.25,
08062013,092809.894,1010.67,1009.27,
08062013,092810.908,1010.69,1009.29,
08062013,092811.922,1010.69,1009.29,
08062013,092812.936,1010.69,1009.29,
08062013,092813.950,1010.69,1009.29,
08062013,092814.964,1010.69,1009.29,
08062013,092815.978,1010.69,1009.29,
08062013,092816.992,1010.69,1009.29,
08062013,092818.006,1010.67,1009.27,
08062013,092819.020,1010.67,1009.27,
08062013,092820.034,1010.68,1009.28,
08062013,092821.048,1010.69,1009.29,
08062013,092822.062,1010.69,1009.29,
08062013,092823.076,1010.67,1009.27,
08062013,092824.090,1010.67,1009.27,
08062013,092825.104,1010.66,1009.26,
08062013,092826.118,1010.66,1009.26,
08062013,092827.132,1010.68,1009.28,
08062013,092828.146,1010.7,1009.3,
08062013,092829.160,1010.71,1009.31,
08062013,092830.175,1010.69,1009.29,
08062013,092831.189,1010.66,1009.26,
08062013,092832.203,1010.63,1009.23,
08062013,092833.217,1010.64,1009.24,
08062013,092834.231,1010.72,1009.32,
08062013,092835.245,1010.72,1009.32,
08062013,092836.259,1010.78,1009.38,
08062013,092837.273,1010.74,1009.34,
08062013,092838.287,1010.67,1009.27,
08062013,092839.301,1010.63,1009.23,
08062013,092840.315,1010.62,1009.22,
08062013,092841.329,1010.66,1009.26,
08062013,092842.343,1010.7,1009.3,
08062013,092843.357,1010.7,1009.3,
08062013,092844.371,1010.69,1009.29,
08062013,092845.385,1010.67,1009.27,
08062013,092846.399,1010.67,1009.27,
08062013,092847.413,1010.65,1009.25,
08062013,092848.427,1010.71,1009.31,
08062013,092849.441,1010.75,1009.35,
08062013,092850.455,1010.77,1009.37,
08062013,092851.469,1010.76,1009.36,
08062013,092852.484,1010.69,1009.29,
08062013,092853.498,1010.64,1009.24,
08062013,092854.512,1010.62,1009.22,
08062013,092855.526,1010.63,1009.23,
08062013,092856.540,1010.63,1009.23,
08062013,092857.554,1010.64,1009.24,
08062013,092858.568,1010.67,1009.27,
08062013,092859.582,1010.7,1009.3,
08062013,092900.596,1010.72,1009.32,
08062013,092901.610,1010.73,1009.33,
08062013,092902.624,1010.72,1009.32,
08062013,092903.638,1010.69,1009.29,
08062013,092904.652,1010.66,1009.26,
08062013,092905.666,1010.66,1009.26,
08062013,092906.680,1010.68,1009.28,
08062013,092907.694,1010.68,1009.28,
08062013,092908.708,1010.7,1009.3,
08062013,092909.722,1010.71,1009.31,
08062013,092910.736,1010.71,1009.31,
08062013,092911.750,1010.72,1009.32,
08062013,092912.764,1010.71,1009.31,
08062013,092913.778,1010.68,1009.28,
08062013,092914.793,1010.63,1009.23,
08062013,092915.807,1010.63,1009.23,
08062013,092916.821,1010.61,1009.21,
08062013,092917.835,1010.64,1009.24,
08062013,092918.849,1010.72,1009.32,
08062013,092919.863,1010.79,1009.39,
08062013,092920.877,1010.78,1009.38,
08062013,092921.891,1010.7,1009.3,
08062013,092922.905,1010.66,1009.26,
08062013,092923.919,1010.65,1009.25,
08062013,092924.933,1010.66,1009.26,
08062013,092925.947,1010.68,1009.28,
08062013,092926.961,1010.68,1009.28,
08062013,092927.975,1010.7,1009.3,
08062013,092928.989,1010.71,1009.31,
08062013,092930.003,1010.71,1009.31,
08062013,092931.017,1010.71,1009.31,
08062013,092932.031,1010.7,1009.3,
08062013,092933.045,1010.7,1009.3,
08062013,092934.059,1010.7,1009.3,
08062013,092935.073,1010.7,1009.3,
08062013,092936.087,1010.7,1009.3,
08062013,092937.102,1010.69,1009.29,
08062013,092938.116,1010.69,1009.29,
08062013,092939.130,1010.68,1009.28,
08062013,092940.144,1010.68,1009.28,
08062013,092941.158,1010.71,1009.31,
08062013,092942.172,1010.73,1009.33,
08062013,092943.186,1010.73,1009.33,
08062013,092944.200,1010.73,1009.33,
08062013,092945.214,1010.72,1009.32,
08062013,092946.228,1010.7,1009.3,
08062013,092947.242,1010.68,1009.28,
08062013,092948.256,1010.68,1009.28,
08062013,092949.270,1010.68,1009.28,
08062013,092950.284,1010.71,1009.31,
08062013,092951.298,1010.73,1009.33,
08062013,092952.312,1010.73,1009.33,
08062013,092953.326,1010.71,1009.31,
08062013,092954.340,1010.69,1009.29,
08062013,092955.354,1010.69,1009.29,
08062013,092956.368,1010.7,1009.3,
08062013,092957.382,1010.72,1009.32,
08062013,092958.396,1010.73,1009.33,
08062013,092959.411,1010.72,1009.32,
08062013,093000.425,1010.71,1009.31,
08062013,093001.439,1010.71,1009.31,
08062013,093002.453,1010.71,1009.31,
08062013,093003.467,1010.68,1009.28,
08062013,093004.481,1010.67,1009.27,
08062013,093005.495,1010.7,1009.3,
08062013,093006.509,1010.73,1009.33,
08062013,093007.523,1010.74,1009.34,
08062013,093008.537,1010.71,1009.31,
08062013,093009.551,1010.67,1009.27,
08062013,093010.565,1010.67,1009.27,
08062013,093011.579,1010.66,1009.26,
08062013,093012.593,1010.67,1009.27,
08062013,093013.607,1010.7,1009.3,
08062013,093014.621,1010.71,1009.31,
08062013,093015.635,1010.72,1009.32,
08062013,093016.649,1010.73,1009.33,
08062013,093017.663,1010.74,1009.34,
08062013,093018.677,1010.74,1009.34,
08062013,093019.691,1010.71,1009.31,
08062013,093020.705,1010.69,1009.29,
08062013,093021.720,1010.69,1009.29,
08062013,093022.734,1010.68,1009.28,
08062013,093023.748,1010.69,1009.29,
08062013,093024.762,1010.7,1009.3,
08062013,093025.776,1010.73,1009.33,
08062013,093026.790,1010.75,1009.35,
08062013,093027.804,1010.76,1009.36,
08062013,093028.818,1010.75,1009.35,
08062013,093029.832,1010.73,1009.33,
08062013,093030.846,1010.72,1009.32,
08062013,093031.860,1010.71,1009.31,
08062013,093032.874,1010.71,1009.31,
08062013,093033.888,1010.72,1009.32,
08062013,093034.902,1010.74,1009.34,
08062013,093035.916,1010.75,1009.35,
08062013,093036.930,1010.76,1009.36,
08062013,093037.944,1010.74,1009.34,
08062013,093038.958,1010.69,1009.29,
08062013,093039.972,1010.69,1009.29,
08062013,093040.986,1010.68,1009.28,
08062013,093042.000,1010.71,1009.31,
08062013,093043.014,1010.75,1009.35,
08062013,093044.029,1010.79,1009.39,
08062013,093045.043,1010.82,1009.42,
08062013,093046.057,1010.82,1009.42,
08062013,093047.071,1010.77,1009.37,
08062013,093048.085,1010.68,1009.28,
08062013,093049.099,1010.63,1009.23,
08062013,093050.113,1010.65,1009.25,
08062013,093051.127,1010.65,1009.25,
08062013,093052.141,1010.73,1009.33,
08062013,093053.155,1010.8,1009.4,
08062013,093054.169,1010.83,1009.43,
08062013,093055.183,1010.81,1009.41,
08062013,093056.197,1010.72,1009.32,
08062013,093057.211,1010.65,1009.25,
08062013,093058.225,1010.64,1009.24,
08062013,093059.239,1010.7,1009.3,
08062013,093100.253,1010.78,1009.38,
08062013,093101.267,1010.83,1009.43,
08062013,093102.281,1010.83,1009.43,
08062013,093103.295,1010.84,1009.44,
08062013,093104.309,1010.81,1009.41,
08062013,093105.324,1010.74,1009.34,
08062013,093106.338,1010.67,1009.27,
08062013,093107.352,1010.65,1009.25,
08062013,093108.366,1010.7,1009.3,
08062013,093109.380,1010.76,1009.36,
08062013,093110.394,1010.8,1009.4,
08062013,093111.408,1010.8,1009.4,
08062013,093112.422,1010.8,1009.4,
08062013,093113.436,1010.79,1009.39,
08062013,093114.450,1010.79,1009.39,
08062013,093115.464,1010.78,1009.38,
08062013,093116.478,1010.75,1009.35,
08062013,093117.492,1010.7,1009.3,
08062013,093118.506,1010.69,1009.29,
08062013,093119.520,1010.75,1009.35,
08062013,093120.534,1010.81,1009.41,
08062013,093121.548,1010.82,1009.42,
08062013,093122.562,1010.79,1009.39,
08062013,093123.576,1010.79,1009.39,
08062013,093124.590,1010.74,1009.34,
08062013,093125.604,1010.69,1009.29,
08062013,093126.618,1010.68,1009.28,
08062013,093127.633,1010.71,1009.31,
08062013,093128.647,1010.76,1009.36,
08062013,093129.661,1010.79,1009.39,
08062013,093130.675,1010.79,1009.39,
08062013,093131.689,1010.77,1009.37,
08062013,093132.703,1010.75,1009.35,
08062013,093133.717,1010.74,1009.34,
08062013,093134.731,1010.74,1009.34,
08062013,093135.745,1010.75,1009.35,
08062013,093136.759,1010.75,1009.35,
08062013,093137.773,1010.74,1009.34,
08062013,093138.787,1010.75,1009.35,
08062013,093139.801,1010.79,1009.39,
08062013,093140.815,1010.82,1009.42,
08062013,093141.829,1010.8,1009.4,
08062013,093142.843,1010.74,1009.34,
08062013,093143.857,1010.7,1009.3,
08062013,093144.871,1010.69,1009.29,
08062013,093145.885,1010.69,1009.29,
08062013,093146.899,1010.73,1009.33,
08062013,093147.913,1010.79,1009.39,
08062013,093148.927,1010.82,1009.42,
08062013,093149.942,1010.81,1009.41,
08062013,093150.956,1010.78,1009.38,
08062013,093151.970,1010.75,1009.35,
08062013,093152.984,1010.72,1009.32,
08062013,093153.998,1010.7,1009.3,
08062013,093155.012,1010.71,1009.31,
08062013,093156.026,1010.76,1009.36,
08062013,093157.040,1010.76,1009.36,
08062013,093158.054,1010.81,1009.41,
08062013,093159.068,1010.81,1009.41,
08062013,093200.082,1010.77,1009.37,
08062013,093201.096,1010.73,1009.33,
08062013,093202.110,1010.71,1009.31,
08062013,093203.124,1010.72,1009.32,
08062013,093204.138,1010.73,1009.33,
08062013,093205.152,1010.75,1009.35,
08062013,093206.166,1010.78,1009.38,
08062013,093207.180,1010.78,1009.38,
08062013,093208.194,1010.8,1009.4,
08062013,093209.208,1010.8,1009.4,
08062013,093210.222,1010.78,1009.38,
08062013,093211.236,1010.76,1009.36,
08062013,093212.251,1010.75,1009.35,
08062013,093213.265,1010.75,1009.35,
08062013,093214.279,1010.76,1009.36,
08062013,093215.293,1010.76,1009.36,
08062013,093216.307,1010.77,1009.37,
08062013,093217.321,1010.77,1009.37,
08062013,093218.335,1010.76,1009.36,
08062013,093219.349,1010.76,1009.36,
08062013,093220.363,1010.76,1009.36,
08062013,093221.377,1010.71,1009.31,
08062013,093222.391,1010.7,1009.3,
08062013,093223.405,1010.75,1009.35,
08062013,093224.419,1010.8,1009.4,
08062013,093225.433,1010.8,1009.4,
08062013,093226.447,1010.77,1009.37,
08062013,093227.461,1010.67,1009.27,
08062013,093228.475,1010.62,1009.22,
08062013,093229.489,1010.69,1009.29,
08062013,093230.503,1010.81,1009.41,
08062013,093231.517,1010.85,1009.45,
08062013,093232.531,1010.8,1009.4,
08062013,093233.545,1010.71,1009.31,
08062013,093234.560,1010.68,1009.28,
08062013,093235.589,1010.68,1009.28,
08062013,093236.603,1010.68,1009.28,
08062013,093237.617,1010.72,1009.32,
08062013,093238.631,1010.79,1009.39,
08062013,093239.661,1010.83,1009.43,
08062013,093240.675,1010.83,1009.43,
08062013,093241.689,1010.79,1009.39,
08062013,093242.703,1010.75,1009.35,
08062013,093243.717,1010.73,1009.33,
08062013,093244.731,1010.73,1009.33,
08062013,093245.745,1010.73,1009.33,
08062013,093246.759,1010.74,1009.34,
08062013,093247.773,1010.74,1009.34,
08062013,093248.787,1010.76,1009.36,
08062013,093249.801,1010.78,1009.38,
08062013,093250.815,1010.79,1009.39,
08062013,093251.829,1010.75,1009.35,
08062013,093252.844,1010.71,1009.31,
08062013,093253.858,1010.72,1009.32,
08062013,093254.872,1010.78,1009.38,
08062013,093255.886,1010.83,1009.43,
08062013,093256.900,1010.82,1009.42,
08062013,093257.929,1010.76,1009.36,
08062013,093258.943,1010.76,1009.36,
08062013,093259.957,1010.73,1009.33,
08062013,093300.971,1010.72,1009.32,
08062013,093301.986,1010.73,1009.33,
08062013,093303.000,1010.76,1009.36,
08062013,093304.014,1010.77,1009.37,
08062013,093305.028,1010.78,1009.38,
08062013,093306.042,1010.76,1009.36,
08062013,093307.056,1010.75,1009.35,
08062013,093308.070,1010.74,1009.34,
08062013,093309.084,1010.74,1009.34,
08062013,093310.098,1010.74,1009.34,
08062013,093311.112,1010.77,1009.37,
08062013,093312.126,1010.79,1009.39,
08062013,093313.140,1010.79,1009.39,
08062013,093314.154,1010.79,1009.39,
08062013,093315.168,1010.79,1009.39,
08062013,093316.182,1010.78,1009.38,
08062013,093317.196,1010.79,1009.39,
08062013,093318.210,1010.79,1009.39,
08062013,093319.224,1010.78,1009.38,
08062013,093320.238,1010.77,1009.37,
08062013,093321.252,1010.77,1009.37,
08062013,093322.266,1010.77,1009.37,
08062013,093323.280,1010.77,1009.37,
08062013,093324.295,1010.77,1009.37,
08062013,093325.309,1010.77,1009.37,
08062013,093326.323,1010.78,1009.38,
08062013,093327.337,1010.78,1009.38,
08062013,093328.351,1010.77,1009.37,
08062013,093329.365,1010.76,1009.36,
08062013,093330.379,1010.82,1009.42,
08062013,093331.393,1010.82,1009.42,
08062013,093332.407,1010.85,1009.45,
08062013,093333.421,1010.85,1009.45,
08062013,093334.435,1010.79,1009.39,
08062013,093335.449,1010.74,1009.34,
08062013,093336.463,1010.71,1009.31,
08062013,093337.477,1010.71,1009.31,
08062013,093338.491,1010.77,1009.37,
08062013,093339.505,1010.77,1009.37,
08062013,093340.519,1010.88,1009.48,
08062013,093341.533,1010.89,1009.49,
08062013,093342.547,1010.82,1009.42,
08062013,093343.561,1010.76,1009.36,
08062013,093344.575,1010.73,1009.33,
08062013,093345.589,1010.76,1009.36,
08062013,093346.604,1010.82,1009.42,
08062013,093347.618,1010.86,1009.46,
08062013,093348.632,1010.87,1009.47,
08062013,093349.646,1010.85,1009.45,
08062013,093350.660,1010.85,1009.45,
08062013,093351.674,1010.83,1009.43,
08062013,093352.688,1010.79,1009.39,
08062013,093353.702,1010.75,1009.35,
08062013,093354.716,1010.74,1009.34,
08062013,093355.730,1010.76,1009.36,
08062013,093356.744,1010.8,1009.4,
08062013,093357.758,1010.82,1009.42,
08062013,093358.772,1010.82,1009.42,
08062013,093359.786,1010.77,1009.37,
08062013,093400.800,1010.72,1009.32,
08062013,093401.814,1010.72,1009.32,
08062013,093402.828,1010.71,1009.31,
08062013,093403.842,1010.77,1009.37,
08062013,093404.856,1010.85,1009.45,
08062013,093405.870,1010.87,1009.47,
08062013,093406.884,1010.86,1009.46,
08062013,093407.898,1010.78,1009.38,
08062013,093408.913,1010.71,1009.31,
08062013,093409.927,1010.72,1009.32,
08062013,093410.941,1010.8,1009.4,
08062013,093411.955,1010.83,1009.43,
08062013,093412.969,1010.83,1009.43,
08062013,093413.983,1010.82,1009.42,
08062013,093414.997,1010.79,1009.39,
08062013,093416.011,1010.78,1009.38,
08062013,093417.025,1010.79,1009.39,
08062013,093418.039,1010.82,1009.42,
08062013,093419.053,1010.79,1009.39,
08062013,093420.067,1010.76,1009.36,
08062013,093421.081,1010.75,1009.35,
08062013,093422.095,1010.77,1009.37,
08062013,093423.109,1010.81,1009.41,
08062013,093424.123,1010.81,1009.41,
08062013,093425.137,1010.82,1009.42,
08062013,093426.151,1010.81,1009.41,
08062013,093427.165,1010.8,1009.4,
08062013,093428.179,1010.81,1009.41,
08062013,093429.193,1010.8,1009.4,
08062013,093430.207,1010.77,1009.37,
08062013,093431.222,1010.73,1009.33,
08062013,093432.236,1010.72,1009.32,
08062013,093433.250,1010.74,1009.34,
08062013,093434.264,1010.78,1009.38,
08062013,093435.278,1010.78,1009.38,
08062013,093436.292,1010.82,1009.42,
08062013,093437.306,1010.83,1009.43,
08062013,093438.320,1010.82,1009.42,
08062013,093439.334,1010.82,1009.42,
08062013,093440.348,1010.81,1009.41,
08062013,093441.362,1010.76,1009.36,
08062013,093442.376,1010.75,1009.35,
08062013,093443.390,1010.78,1009.38,
08062013,093444.404,1010.81,1009.41,
08062013,093445.434,1010.81,1009.41,
08062013,093446.448,1010.82,1009.42,
08062013,093447.462,1010.82,1009.42,
08062013,093448.476,1010.81,1009.41,
08062013,093449.490,1010.79,1009.39,
08062013,093450.504,1010.79,1009.39,
08062013,093451.518,1010.8,1009.4,
08062013,093452.532,1010.81,1009.41,
08062013,093453.546,1010.8,1009.4,
08062013,093454.560,1010.79,1009.39,
08062013,093455.574,1010.79,1009.39,
08062013,093456.588,1010.79,1009.39,
08062013,093457.602,1010.79,1009.39,
08062013,093458.616,1010.79,1009.39,
08062013,093459.630,1010.79,1009.39,
08062013,093500.644,1010.81,1009.41,
08062013,093501.659,1010.82,1009.42,
08062013,093502.673,1010.81,1009.41,
08062013,093503.687,1010.78,1009.38,
08062013,093504.701,1010.77,1009.37,
08062013,093505.715,1010.77,1009.37,
08062013,093506.729,1010.81,1009.41,
08062013,093507.743,1010.81,1009.41,
08062013,093508.757,1010.83,1009.43,
08062013,093509.771,1010.85,1009.45,
08062013,093510.785,1010.86,1009.46,
08062013,093511.799,1010.84,1009.44,
08062013,093512.813,1010.78,1009.38,
08062013,093513.827,1010.75,1009.35,
08062013,093514.841,1010.76,1009.36,
08062013,093515.855,1010.76,1009.36,
08062013,093516.869,1010.81,1009.41,
08062013,093517.883,1010.86,1009.46,
08062013,093518.897,1010.87,1009.47,
08062013,093519.911,1010.84,1009.44,
08062013,093520.925,1010.81,1009.41,
08062013,093521.939,1010.8,1009.4,
08062013,093522.953,1010.8,1009.4,
08062013,093523.968,1010.83,1009.43,
08062013,093524.982,1010.85,1009.45,
08062013,093525.996,1010.85,1009.45,
08062013,093527.010,1010.85,1009.45,
08062013,093528.024,1010.84,1009.44,
08062013,093529.038,1010.84,1009.44,
08062013,093530.052,1010.83,1009.43,
08062013,093531.066,1010.83,1009.43,
08062013,093532.080,1010.81,1009.41,
08062013,093533.094,1010.8,1009.4,
08062013,093534.155,1010.81,1009.41,
08062013,093535.169,1010.84,1009.44,
08062013,093536.183,1010.86,1009.46,
08062013,093537.197,1010.85,1009.45,
08062013,093538.211,1010.85,1009.45,
08062013,093539.225,1010.81,1009.41,
08062013,093540.239,1010.78,1009.38,
08062013,093541.253,1010.77,1009.37,
08062013,093542.267,1010.78,1009.38,
08062013,093543.281,1010.82,1009.42,
08062013,093544.295,1010.88,1009.48,
08062013,093545.309,1010.9,1009.5,
08062013,093546.323,1010.88,1009.48,
08062013,093547.337,1010.75,1009.35,
08062013,093548.351,1010.75,1009.35,
08062013,093549.365,1010.74,1009.34,
08062013,093550.379,1010.8,1009.4,
08062013,093551.394,1010.87,1009.47,
08062013,093552.423,1010.9,1009.5,
08062013,093553.437,1010.85,1009.45,
08062013,093554.451,1010.79,1009.39,
08062013,093555.465,1010.78,1009.38,
08062013,093556.479,1010.82,1009.42,
08062013,093557.493,1010.87,1009.47,
08062013,093558.507,1010.87,1009.47,
08062013,093559.522,1010.87,1009.47,
08062013,093600.536,1010.84,1009.44,
08062013,093601.550,1010.82,1009.42,
08062013,093602.564,1010.83,1009.43,
08062013,093603.578,1010.87,1009.47,
08062013,093604.592,1010.88,1009.48,
08062013,093605.606,1010.83,1009.43,
08062013,093606.620,1010.8,1009.4,
08062013,093607.634,1010.81,1009.41,
08062013,093608.648,1010.87,1009.47,
08062013,093609.662,1010.9,1009.5,
08062013,093610.676,1010.9,1009.5,
08062013,093611.690,1010.87,1009.47,
08062013,093612.704,1010.83,1009.43,
08062013,093613.718,1010.81,1009.41,
08062013,093614.732,1010.83,1009.43,
08062013,093615.746,1010.85,1009.45,
08062013,093616.760,1010.86,1009.46,
08062013,093617.774,1010.85,1009.45,
08062013,093618.788,1010.83,1009.43,
08062013,093619.802,1010.81,1009.41,
08062013,093620.816,1010.8,1009.4,
08062013,093621.831,1010.8,1009.4,
08062013,093622.891,1010.82,1009.42,
08062013,093623.905,1010.85,1009.45,
08062013,093624.919,1010.87,1009.47,
08062013,093625.933,1010.87,1009.47,
08062013,093626.948,1010.87,1009.47,
08062013,093627.962,1010.87,1009.47,
08062013,093628.976,1010.85,1009.45,
08062013,093629.990,1010.82,1009.42,
08062013,093631.004,1010.81,1009.41,
08062013,093632.018,1010.8,1009.4,
08062013,093633.032,1010.8,1009.4,
08062013,093634.046,1010.81,1009.41,
08062013,093635.060,1010.85,1009.45,
08062013,093636.074,1010.88,1009.48,
08062013,093637.088,1010.89,1009.49,
08062013,093638.102,1010.88,1009.48,
08062013,093639.116,1010.86,1009.46,
08062013,093640.130,1010.83,1009.43,
08062013,093641.144,1010.83,1009.43,
08062013,093642.158,1010.82,1009.42,
08062013,093643.172,1010.84,1009.44,
08062013,093644.186,1010.88,1009.48,
08062013,093645.200,1010.91,1009.51,
08062013,093646.214,1010.91,1009.51,
08062013,093647.228,1010.85,1009.45,
08062013,093648.242,1010.78,1009.38,
08062013,093649.257,1010.76,1009.36,
08062013,093650.271,1010.79,1009.39,
08062013,093651.285,1010.86,1009.46,
08062013,093652.299,1010.86,1009.46,
08062013,093653.313,1010.9,1009.5,
08062013,093654.327,1010.9,1009.5,
08062013,093655.341,1010.87,1009.47,
08062013,093656.355,1010.85,1009.45,
08062013,093657.369,1010.84,1009.44,
08062013,093658.383,1010.82,1009.42,
08062013,093659.397,1010.8,1009.4,
08062013,093700.411,1010.82,1009.42,
08062013,093701.425,1010.88,1009.48,
08062013,093702.439,1010.88,1009.48,
08062013,093703.453,1010.91,1009.51,
08062013,093704.467,1010.9,1009.5,
08062013,093705.481,1010.85,1009.45,
08062013,093706.495,1010.81,1009.41,
08062013,093707.509,1010.81,1009.41,
08062013,093708.523,1010.84,1009.44,
08062013,093709.537,1010.87,1009.47,
08062013,093710.551,1010.89,1009.49,
08062013,093711.566,1010.89,1009.49,
08062013,093712.580,1010.85,1009.45,
08062013,093713.594,1010.85,1009.45,
08062013,093714.608,1010.82,1009.42,
08062013,093715.622,1010.79,1009.39,
08062013,093716.636,1010.84,1009.44,
08062013,093717.650,1010.92,1009.52,
08062013,093718.664,1010.95,1009.55,
08062013,093719.678,1010.9,1009.5,
08062013,093720.692,1010.86,1009.46,
08062013,093721.706,1010.85,1009.45,
08062013,093722.720,1010.83,1009.43,
08062013,093723.734,1010.83,1009.43,
08062013,093724.748,1010.83,1009.43,
08062013,093725.762,1010.84,1009.44,
08062013,093726.776,1010.84,1009.44,
08062013,093727.790,1010.85,1009.45,
08062013,093728.804,1010.85,1009.45,
08062013,093729.818,1010.85,1009.45,
08062013,093730.832,1010.84,1009.44,
08062013,093731.846,1010.83,1009.43,
08062013,093732.860,1010.83,1009.43,
08062013,093733.875,1010.86,1009.46,
08062013,093734.889,1010.91,1009.51,
08062013,093735.903,1010.91,1009.51,
08062013,093736.917,1010.93,1009.53,
08062013,093737.931,1010.87,1009.47,
08062013,093738.945,1010.81,1009.41,
08062013,093739.959,1010.79,1009.39,
08062013,093740.973,1010.81,1009.41,
08062013,093741.987,1010.89,1009.49,
08062013,093743.001,1010.93,1009.53,
08062013,093744.015,1010.91,1009.51,
08062013,093745.029,1010.86,1009.46,
08062013,093746.043,1010.85,1009.45,
08062013,093747.057,1010.85,1009.45,
08062013,093748.071,1010.84,1009.44,
08062013,093749.085,1010.87,1009.47,
08062013,093750.099,1010.89,1009.49,
08062013,093751.113,1010.85,1009.45,
08062013,093752.127,1010.83,1009.43,
08062013,093753.141,1010.86,1009.46,
08062013,093754.155,1010.9,1009.5,
08062013,093755.169,1010.91,1009.51,
08062013,093756.184,1010.89,1009.49,
08062013,093757.198,1010.84,1009.44,
08062013,093758.212,1010.84,1009.44,
08062013,093759.226,1010.81,1009.41,
08062013,093800.240,1010.8,1009.4,
08062013,093801.254,1010.81,1009.41,
08062013,093802.268,1010.87,1009.47,
08062013,093803.282,1010.91,1009.51,
08062013,093804.296,1010.92,1009.52,
08062013,093805.310,1010.89,1009.49,
08062013,093806.324,1010.86,1009.46,
08062013,093807.338,1010.84,1009.44,
08062013,093808.352,1010.84,1009.44,
08062013,093809.366,1010.81,1009.41,
08062013,093810.380,1010.79,1009.39,
08062013,093811.394,1010.81,1009.41,
08062013,093812.408,1010.88,1009.48,
08062013,093813.422,1010.93,1009.53,
08062013,093814.436,1010.94,1009.54,
08062013,093815.450,1010.93,1009.53,
08062013,093816.464,1010.93,1009.53,
08062013,093817.478,1010.88,1009.48,
08062013,093818.493,1010.84,1009.44,
08062013,093819.507,1010.83,1009.43,
08062013,093820.521,1010.81,1009.41,
08062013,093821.535,1010.84,1009.44,
08062013,093822.549,1010.89,1009.49,
08062013,093823.563,1010.92,1009.52,
08062013,093824.577,1010.92,1009.52,
08062013,093825.591,1010.86,1009.46,
08062013,093826.605,1010.8,1009.4,
08062013,093827.619,1010.8,1009.4,
08062013,093828.633,1010.77,1009.37,
08062013,093829.647,1010.79,1009.39,
08062013,093830.661,1010.83,1009.43,
08062013,093831.675,1010.86,1009.46,
08062013,093832.689,1010.86,1009.46,
08062013,093833.703,1010.87,1009.47,
08062013,093834.717,1010.89,1009.49,
08062013,093835.731,1010.9,1009.5,
08062013,093836.745,1010.88,1009.48,
08062013,093837.759,1010.82,1009.42,
08062013,093838.773,1010.82,1009.42,
08062013,093839.787,1010.8,1009.4,
08062013,093840.802,1010.81,1009.41,
08062013,093841.816,1010.86,1009.46,
08062013,093842.830,1010.88,1009.48,
08062013,093843.844,1010.88,1009.48,
08062013,093844.858,1010.85,1009.45,
08062013,093845.872,1010.84,1009.44,
08062013,093846.886,1010.85,1009.45,
08062013,093847.900,1010.87,1009.47,
08062013,093848.914,1010.87,1009.47,
08062013,093849.928,1010.87,1009.47,
08062013,093850.942,1010.87,1009.47,
08062013,093851.956,1010.86,1009.46,
08062013,093852.970,1010.86,1009.46,
08062013,093853.984,1010.87,1009.47,
08062013,093854.998,1010.88,1009.48,
08062013,093856.012,1010.88,1009.48,
08062013,093857.026,1010.89,1009.49,
08062013,093858.040,1010.89,1009.49,
08062013,093859.054,1010.9,1009.5,
08062013,093900.068,1010.9,1009.5,
08062013,093901.082,1010.9,1009.5,
08062013,093902.096,1010.89,1009.49,
08062013,093903.111,1010.87,1009.47,
08062013,093904.125,1010.87,1009.47,
08062013,093905.139,1010.88,1009.48,
08062013,093906.153,1010.89,1009.49,
08062013,093907.167,1010.89,1009.49,
08062013,093908.181,1010.85,1009.45,
08062013,093909.195,1010.83,1009.43,
08062013,093910.209,1010.87,1009.47,
08062013,093911.223,1010.93,1009.53,
08062013,093912.237,1010.93,1009.53,
08062013,093913.251,1010.97,1009.57,
08062013,093914.265,1010.94,1009.54,
08062013,093915.279,1010.85,1009.45,
08062013,093916.293,1010.79,1009.39,
08062013,093917.307,1010.86,1009.46,
08062013,093918.321,1010.91,1009.51,
08062013,093919.335,1010.92,1009.52,
08062013,093920.349,1010.91,1009.51,
08062013,093921.363,1010.9,1009.5,
08062013,093922.377,1010.9,1009.5,
08062013,093923.391,1010.87,1009.47,
08062013,093924.405,1010.86,1009.46,
08062013,093925.420,1010.87,1009.47,
08062013,093926.434,1010.87,1009.47,
08062013,093927.448,1010.88,1009.48,
08062013,093928.462,1010.9,1009.5,
08062013,093929.476,1010.91,1009.51,
08062013,093930.490,1010.89,1009.49,
08062013,093931.504,1010.87,1009.47,
08062013,093932.518,1010.87,1009.47,
08062013,093933.532,1010.87,1009.47,
08062013,093934.546,1010.88,1009.48,
08062013,093935.560,1010.9,1009.5,
08062013,093936.574,1010.87,1009.47,
08062013,093937.588,1010.84,1009.44,
08062013,093938.602,1010.84,1009.44,
08062013,093939.616,1010.92,1009.52,
08062013,093940.630,1010.96,1009.56,
08062013,093941.644,1010.96,1009.56,
08062013,093942.658,1010.98,1009.58,
08062013,093943.704,1010.99,1009.59,
08062013,093944.718,1010.94,1009.54,
08062013,093945.732,1010.85,1009.45,
08062013,093946.746,1010.8,1009.4,
08062013,093947.760,1010.8,1009.4,
08062013,093948.774,1010.85,1009.45,
08062013,093949.788,1010.92,1009.52,
08062013,093950.802,1010.95,1009.55,
08062013,093951.816,1010.95,1009.55,
08062013,093952.846,1010.95,1009.55,
08062013,093953.860,1010.89,1009.49,
08062013,093954.874,1010.84,1009.44,
08062013,093955.888,1010.83,1009.43,
08062013,093956.902,1010.86,1009.46,
08062013,093957.916,1010.9,1009.5,
08062013,093958.930,1010.91,1009.51,
08062013,093959.944,1010.9,1009.5,
08062013,094000.958,1010.89,1009.49,
08062013,094001.972,1010.9,1009.5,
08062013,094002.986,1010.92,1009.52,
08062013,094004.000,1010.92,1009.52,
08062013,094005.014,1010.92,1009.52,
08062013,094006.028,1010.91,1009.51,
08062013,094007.042,1010.92,1009.52,
08062013,094008.056,1010.92,1009.52,
08062013,094009.070,1010.89,1009.49,
08062013,094010.084,1010.84,1009.44,
08062013,094011.098,1010.8,1009.4,
08062013,094012.112,1010.84,1009.44,
08062013,094013.126,1010.93,1009.53,
08062013,094014.141,1010.97,1009.57,
08062013,094015.155,1010.97,1009.57,
08062013,094016.169,1010.97,1009.57,
08062013,094017.183,1010.93,1009.53,
08062013,094018.197,1010.9,1009.5,
08062013,094019.211,1010.89,1009.49,
08062013,094020.225,1010.89,1009.49,
08062013,094021.239,1010.91,1009.51,
08062013,094022.253,1010.91,1009.51,
08062013,094023.267,1010.89,1009.49,
08062013,094024.281,1010.87,1009.47,
08062013,094025.295,1010.87,1009.47,
08062013,094026.309,1010.92,1009.52,
08062013,094027.323,1010.93,1009.53,
08062013,094028.337,1010.93,1009.53,
08062013,094029.351,1010.93,1009.53,
08062013,094030.365,1010.92,1009.52,
08062013,094031.379,1010.9,1009.5,
08062013,094032.393,1010.89,1009.49,
08062013,094033.407,1010.9,1009.5,
08062013,094034.421,1010.94,1009.54,
08062013,094035.435,1010.96,1009.56,
08062013,094036.450,1010.96,1009.56,
08062013,094037.464,1010.93,1009.53,
08062013,094038.478,1010.87,1009.47,
08062013,094039.492,1010.86,1009.46,
08062013,094040.506,1010.9,1009.5,
08062013,094041.520,1010.95,1009.55,
08062013,094042.534,1010.93,1009.53,
08062013,094043.548,1010.87,1009.47,
08062013,094044.562,1010.85,1009.45,
08062013,094045.576,1010.86,1009.46,
08062013,094046.590,1010.89,1009.49,
08062013,094047.604,1010.89,1009.49,
08062013,094048.618,1010.9,1009.5,
08062013,094049.632,1010.9,1009.5,
08062013,094050.646,1010.92,1009.52,
08062013,094051.660,1010.96,1009.56,
08062013,094052.674,1010.98,1009.58,
08062013,094053.688,1010.93,1009.53,
08062013,094054.702,1010.84,1009.44,
08062013,094055.716,1010.82,1009.42,
08062013,094056.730,1010.84,1009.44,
08062013,094057.744,1010.89,1009.49,
08062013,094058.759,1010.89,1009.49,
08062013,094059.773,1010.93,1009.53,
08062013,094100.787,1010.93,1009.53,
08062013,094101.801,1010.92,1009.52,
08062013,094102.815,1010.91,1009.51,
08062013,094103.829,1010.9,1009.5,
08062013,094104.843,1010.89,1009.49,
08062013,094105.857,1010.9,1009.5,
08062013,094106.871,1010.92,1009.52,
08062013,094107.885,1010.95,1009.55,
08062013,094108.899,1010.95,1009.55,
08062013,094109.913,1010.95,1009.55,
08062013,094110.927,1010.89,1009.49,
08062013,094111.941,1010.85,1009.45,
08062013,094112.955,1010.86,1009.46,
08062013,094113.969,1010.9,1009.5,
08062013,094114.983,1010.93,1009.53,
08062013,094115.997,1010.93,1009.53,
08062013,094117.011,1010.92,1009.52,
08062013,094118.025,1010.92,1009.52,
08062013,094119.039,1010.91,1009.51,
08062013,094120.053,1010.91,1009.51,
08062013,094121.068,1010.91,1009.51,
08062013,094122.082,1010.9,1009.5,
08062013,094123.096,1010.89,1009.49,
08062013,094124.172,1010.88,1009.48,
08062013,094125.186,1010.89,1009.49,
08062013,094126.200,1010.91,1009.51,
08062013,094127.214,1010.91,1009.51,
08062013,094128.228,1010.91,1009.51,
08062013,094129.242,1010.91,1009.51,
08062013,094130.256,1010.9,1009.5,
08062013,094131.270,1010.9,1009.5,
08062013,094132.284,1010.92,1009.52,
08062013,094133.298,1010.9,1009.5,
08062013,094134.313,1010.89,1009.49,
08062013,094135.327,1010.87,1009.47,
08062013,094136.341,1010.87,1009.47,
08062013,094137.355,1010.9,1009.5,
08062013,094138.369,1010.93,1009.53,
08062013,094139.383,1010.93,1009.53,
08062013,094140.397,1010.94,1009.54,
08062013,094141.411,1010.93,1009.53,
08062013,094142.425,1010.91,1009.51,
08062013,094143.439,1010.9,1009.5,
08062013,094144.453,1010.9,1009.5,
08062013,094145.467,1010.92,1009.52,
08062013,094146.481,1010.93,1009.53,
08062013,094147.495,1010.93,1009.53,
08062013,094148.509,1010.92,1009.52,
08062013,094149.523,1010.91,1009.51,
08062013,094150.537,1010.91,1009.51,
08062013,094151.551,1010.91,1009.51,
08062013,094152.565,1010.9,1009.5,
08062013,094153.579,1010.9,1009.5,
08062013,094154.593,1010.91,1009.51,
08062013,094155.607,1010.92,1009.52,
08062013,094156.622,1010.93,1009.53,
08062013,094157.636,1010.93,1009.53,
08062013,094158.650,1010.92,1009.52,
08062013,094159.664,1010.91,1009.51,
08062013,094200.678,1010.91,1009.51,
08062013,094201.692,1010.91,1009.51,
08062013,094202.706,1010.91,1009.51,
08062013,094203.720,1010.9,1009.5,
08062013,094204.734,1010.88,1009.48,
08062013,094205.748,1010.86,1009.46,
08062013,094206.762,1010.9,1009.5,
08062013,094207.776,1010.95,1009.55,
08062013,094208.790,1010.94,1009.54,
08062013,094209.804,1010.92,1009.52,
08062013,094210.818,1010.9,1009.5,
08062013,094211.832,1010.89,1009.49,
08062013,094212.846,1010.89,1009.49,
08062013,094213.860,1010.89,1009.49,
08062013,094214.874,1010.88,1009.48,
08062013,094215.888,1010.88,1009.48,
08062013,094216.902,1010.91,1009.51,
08062013,094217.916,1010.92,1009.52,
08062013,094218.931,1010.93,1009.53,
08062013,094219.945,1010.94,1009.54,
08062013,094220.959,1010.94,1009.54,
08062013,094221.973,1010.92,1009.52,
08062013,094222.987,1010.88,1009.48,
08062013,094224.001,1010.88,1009.48,
08062013,094225.015,1010.85,1009.45,
08062013,094226.029,1010.83,1009.43,
08062013,094227.043,1010.87,1009.47,
08062013,094228.057,1010.93,1009.53,
08062013,094229.071,1010.98,1009.58,
08062013,094230.085,1010.99,1009.59,
08062013,094231.099,1010.94,1009.54,
08062013,094232.113,1010.88,1009.48,
08062013,094233.127,1010.85,1009.45,
08062013,094234.141,1010.85,1009.45,
08062013,094235.155,1010.85,1009.45,
08062013,094236.169,1010.88,1009.48,
08062013,094237.183,1010.92,1009.52,
08062013,094238.197,1010.95,1009.55,
08062013,094239.211,1010.96,1009.56,
08062013,094240.225,1010.97,1009.57,
08062013,094241.240,1010.96,1009.56,
08062013,094242.254,1010.96,1009.56,
08062013,094243.268,1010.87,1009.47,
08062013,094244.282,1010.89,1009.49,
08062013,094245.296,1010.93,1009.53,
08062013,094246.310,1010.95,1009.55,
08062013,094247.324,1010.95,1009.55,
08062013,094248.338,1010.9,1009.5,
08062013,094249.352,1010.86,1009.46,
08062013,094250.366,1010.85,1009.45,
08062013,094251.380,1010.89,1009.49,
08062013,094252.394,1010.89,1009.49,
08062013,094253.408,1010.92,1009.52,
08062013,094254.422,1010.94,1009.54,
08062013,094255.436,1010.94,1009.54,
08062013,094256.450,1010.91,1009.51,
08062013,094257.464,1010.88,1009.48,
08062013,094258.478,1010.87,1009.47,
08062013,094259.492,1010.88,1009.48,
08062013,094300.506,1010.9,1009.5,
08062013,094301.520,1010.91,1009.51,
08062013,094302.534,1010.9,1009.5,
08062013,094303.549,1010.9,1009.5,
08062013,094304.563,1010.87,1009.47,
08062013,094305.577,1010.86,1009.46,
08062013,094306.591,1010.85,1009.45,
08062013,094307.605,1010.86,1009.46,
08062013,094308.619,1010.89,1009.49,
08062013,094309.633,1010.91,1009.51,
08062013,094310.647,1010.9,1009.5,
08062013,094311.661,1010.87,1009.47,
08062013,094312.675,1010.85,1009.45,
08062013,094313.689,1010.85,1009.45,
08062013,094314.703,1010.85,1009.45,
08062013,094315.717,1010.87,1009.47,
08062013,094316.731,1010.9,1009.5,
08062013,094317.745,1010.88,1009.48,
08062013,094318.759,1010.86,1009.46,
08062013,094319.773,1010.85,1009.45,
08062013,094320.787,1010.85,1009.45,
08062013,094321.801,1010.85,1009.45,
08062013,094322.815,1010.86,1009.46,
08062013,094323.829,1010.88,1009.48,
08062013,094324.843,1010.88,1009.48,
08062013,094325.858,1010.88,1009.48,
08062013,094326.872,1010.89,1009.49,
08062013,094327.886,1010.88,1009.48,
08062013,094328.900,1010.86,1009.46,
08062013,094329.914,1010.85,1009.45,
08062013,094330.928,1010.84,1009.44,
08062013,094331.942,1010.84,1009.44,
08062013,094332.956,1010.86,1009.46,
08062013,094333.970,1010.89,1009.49,
08062013,094334.984,1010.9,1009.5,
08062013,094335.998,1010.9,1009.5,
08062013,094337.012,1010.9,1009.5,
08062013,094338.026,1010.89,1009.49,
08062013,094339.040,1010.88,1009.48,
08062013,094340.054,1010.88,1009.48,
08062013,094341.068,1010.86,1009.46,
08062013,094342.082,1010.85,1009.45,
08062013,094343.096,1010.84,1009.44,
08062013,094344.110,1010.84,1009.44,
08062013,094345.124,1010.85,1009.45,
08062013,094346.138,1010.85,1009.45,
08062013,094347.152,1010.86,1009.46,
08062013,094348.167,1010.86,1009.46,
08062013,094349.181,1010.86,1009.46,
08062013,094350.195,1010.85,1009.45,
08062013,094351.209,1010.84,1009.44,
08062013,094352.223,1010.84,1009.44,
08062013,094353.237,1010.85,1009.45,
08062013,094354.251,1010.89,1009.49,
08062013,094355.265,1010.92,1009.52,
08062013,094356.279,1010.93,1009.53,
08062013,094357.293,1010.91,1009.51,
08062013,094358.307,1010.91,1009.51,
08062013,094359.321,1010.88,1009.48,
08062013,094400.335,1010.85,1009.45,
08062013,094401.349,1010.83,1009.43,
08062013,094402.363,1010.83,1009.43,
08062013,094403.377,1010.9,1009.5,
08062013,094404.391,1010.98,1009.58,
08062013,094405.405,1011.01,1009.61,
08062013,094406.419,1010.96,1009.56,
08062013,094407.433,1010.83,1009.43,
08062013,094408.447,1010.78,1009.38,
08062013,094409.461,1010.78,1009.38,
08062013,094410.476,1010.85,1009.45,
08062013,094411.490,1010.93,1009.53,
08062013,094412.504,1010.97,1009.57,
08062013,094413.518,1010.97,1009.57,
08062013,094414.532,1010.97,1009.57,
08062013,094415.546,1010.96,1009.56,
08062013,094416.560,1010.96,1009.56,
08062013,094417.574,1010.96,1009.56,
08062013,094418.588,1010.94,1009.54,
08062013,094419.602,1010.93,1009.53,
08062013,094420.616,1010.94,1009.54,
08062013,094421.630,1010.96,1009.56,
08062013,094422.644,1010.97,1009.57,
08062013,094423.658,1010.96,1009.56,
08062013,094424.672,1010.95,1009.55,
08062013,094425.686,1010.95,1009.55,
08062013,094426.700,1010.95,1009.55,
08062013,094427.714,1010.97,1009.57,
08062013,094428.728,1010.98,1009.58,
08062013,094429.742,1010.97,1009.57,
08062013,094430.756,1010.95,1009.55,
08062013,094431.770,1010.95,1009.55,
08062013,094432.785,1010.97,1009.57,
08062013,094433.799,1010.98,1009.58,
08062013,094434.813,1010.96,1009.56,
08062013,094435.827,1010.93,1009.53,
08062013,094436.841,1010.96,1009.56,
08062013,094437.855,1010.96,1009.56,
08062013,094438.869,1011.01,1009.61,
08062013,094439.883,1011.01,1009.61,
08062013,094440.897,1010.94,1009.54,
08062013,094441.911,1010.92,1009.52,
08062013,094442.925,1010.93,1009.53,
08062013,094443.939,1010.96,1009.56,
08062013,094444.953,1010.98,1009.58,
08062013,094445.967,1011,1009.6,
08062013,094446.981,1011.04,1009.64,
08062013,094447.995,1011.04,1009.64,
08062013,094449.009,1011.04,1009.64,
08062013,094450.023,1011.01,1009.61,
08062013,094451.037,1010.96,1009.56,
08062013,094452.051,1010.95,1009.55,
08062013,094453.065,1010.95,1009.55,
08062013,094454.079,1011,1009.6,
08062013,094455.094,1011.03,1009.63,
08062013,094456.108,1011.04,1009.64,
08062013,094457.122,1011.02,1009.62,
08062013,094458.136,1010.99,1009.59,
08062013,094459.150,1010.98,1009.58,
08062013,094500.164,1010.98,1009.58,
08062013,094501.178,1010.99,1009.59,
08062013,094502.192,1010.99,1009.59,
08062013,094503.206,1010.99,1009.59,
08062013,094504.220,1010.98,1009.58,
08062013,094505.234,1011,1009.6,
08062013,094506.248,1011,1009.6,
08062013,094507.262,1010.98,1009.58,
08062013,094508.276,1010.99,1009.59,
08062013,094509.290,1011.02,1009.62,
08062013,094510.304,1011.02,1009.62,
08062013,094511.318,1011.02,1009.62,
08062013,094512.332,1010.98,1009.58,
08062013,094513.346,1010.96,1009.56,
08062013,094514.360,1010.96,1009.56,
08062013,094515.374,1010.96,1009.56,
08062013,094516.388,1010.95,1009.55,
08062013,094517.403,1010.95,1009.55,
08062013,094518.417,1010.95,1009.55,
08062013,094519.431,1010.98,1009.58,
08062013,094520.445,1011,1009.6,
08062013,094521.459,1011,1009.6,
08062013,094522.473,1011,1009.6,
08062013,094523.487,1010.99,1009.59,
08062013,094524.501,1010.98,1009.58,
08062013,094525.515,1010.97,1009.57,
08062013,094526.529,1010.97,1009.57,
08062013,094527.543,1010.97,1009.57,
08062013,094528.557,1010.98,1009.58,
08062013,094529.571,1010.98,1009.58,
08062013,094530.585,1010.98,1009.58,
08062013,094531.599,1010.96,1009.56,
08062013,094532.613,1010.96,1009.56,
08062013,094533.627,1010.95,1009.55,
08062013,094534.641,1010.96,1009.56,
08062013,094535.655,1010.99,1009.59,
08062013,094536.669,1011.01,1009.61,
08062013,094537.683,1010.99,1009.59,
08062013,094538.697,1010.96,1009.56,
08062013,094539.712,1010.95,1009.55,
08062013,094540.726,1010.95,1009.55,
08062013,094541.740,1010.94,1009.54,
08062013,094542.754,1010.94,1009.54,
08062013,094543.768,1010.96,1009.56,
08062013,094544.782,1010.98,1009.58,
08062013,094545.796,1011,1009.6,
08062013,094546.810,1011,1009.6,
08062013,094547.824,1011,1009.6,
08062013,094548.838,1011,1009.6,
08062013,094549.852,1010.98,1009.58,
08062013,094550.866,1010.95,1009.55,
08062013,094551.880,1010.95,1009.55,
08062013,094552.894,1010.93,1009.53,
08062013,094553.908,1010.92,1009.52,
08062013,094554.922,1010.92,1009.52,
08062013,094555.936,1010.93,1009.53,
08062013,094556.950,1010.96,1009.56,
08062013,094557.964,1011.01,1009.61,
08062013,094558.978,1011.04,1009.64,
08062013,094559.992,1011.01,1009.61,
08062013,094601.006,1010.95,1009.55,
08062013,094602.021,1010.89,1009.49,
08062013,094603.035,1010.89,1009.49,
08062013,094604.049,1010.86,1009.46,
08062013,094605.063,1010.91,1009.51,
08062013,094606.077,1011.01,1009.61,
08062013,094607.091,1011.05,1009.65,
08062013,094608.105,1011.06,1009.66,
08062013,094609.119,1011.02,1009.62,
08062013,094610.133,1010.94,1009.54,
08062013,094611.147,1010.9,1009.5,
08062013,094612.161,1010.91,1009.51,
08062013,094613.175,1010.94,1009.54,
08062013,094614.189,1010.94,1009.54,
08062013,094615.203,1010.96,1009.56,
08062013,094616.217,1010.96,1009.56,
08062013,094617.231,1010.97,1009.57,
08062013,094618.245,1010.98,1009.58,
08062013,094619.259,1010.98,1009.58,
08062013,094620.273,1010.97,1009.57,
08062013,094621.287,1010.97,1009.57,
08062013,094622.301,1010.98,1009.58,
08062013,094623.315,1011.01,1009.61,
08062013,094624.330,1011.01,1009.61,
08062013,094625.344,1011,1009.6,
08062013,094626.358,1010.96,1009.56,
08062013,094627.372,1010.94,1009.54,
08062013,094628.386,1010.94,1009.54,
08062013,094629.400,1010.94,1009.54,
08062013,094630.414,1010.94,1009.54,
08062013,094631.428,1010.94,1009.54,
08062013,094632.442,1010.94,1009.54,
08062013,094633.472,1010.95,1009.55,
08062013,094634.486,1010.97,1009.57,
08062013,094635.500,1010.97,1009.57,
08062013,094636.514,1010.98,1009.58,
08062013,094637.528,1010.97,1009.57,
08062013,094638.542,1010.97,1009.57,
08062013,094639.556,1010.97,1009.57,
08062013,094640.570,1010.96,1009.56,
08062013,094641.584,1010.95,1009.55,
08062013,094642.598,1010.95,1009.55,
08062013,094643.612,1010.96,1009.56,
08062013,094644.626,1010.97,1009.57,
08062013,094645.640,1010.96,1009.56,
08062013,094646.654,1010.96,1009.56,
08062013,094647.668,1010.92,1009.52,
08062013,094648.682,1010.9,1009.5,
08062013,094649.696,1010.91,1009.51,
08062013,094650.710,1010.95,1009.55,
08062013,094651.724,1010.98,1009.58,
08062013,094652.738,1010.99,1009.59,
08062013,094653.752,1010.99,1009.59,
08062013,094654.767,1010.98,1009.58,
08062013,094655.781,1010.94,1009.54,
08062013,094656.795,1010.92,1009.52,
08062013,094657.809,1010.92,1009.52,
08062013,094658.823,1010.92,1009.52,
08062013,094659.837,1010.93,1009.53,
08062013,094700.851,1010.94,1009.54,
08062013,094701.865,1010.95,1009.55,
08062013,094702.879,1010.95,1009.55,
08062013,094703.893,1010.95,1009.55,
08062013,094704.907,1010.94,1009.54,
08062013,094705.921,1010.92,1009.52,
08062013,094706.935,1010.9,1009.5,
08062013,094707.949,1010.91,1009.51,
08062013,094708.963,1010.91,1009.51,
08062013,094709.977,1010.97,1009.57,
08062013,094710.991,1010.99,1009.59,
08062013,094712.005,1010.98,1009.58,
08062013,094713.019,1010.94,1009.54,
08062013,094714.033,1010.91,1009.51,
08062013,094715.047,1010.91,1009.51,
08062013,094716.061,1010.92,1009.52,
08062013,094717.076,1010.92,1009.52,
08062013,094718.090,1010.92,1009.52,
08062013,094719.104,1010.93,1009.53,
08062013,094720.118,1010.94,1009.54,
08062013,094721.132,1010.95,1009.55,
08062013,094722.146,1010.96,1009.56,
08062013,094723.160,1010.95,1009.55,
08062013,094724.174,1010.94,1009.54,
08062013,094725.188,1010.92,1009.52,
08062013,094726.202,1010.94,1009.54,
08062013,094727.216,1010.99,1009.59,
08062013,094728.230,1011.02,1009.62,
08062013,094729.244,1011.02,1009.62,
08062013,094730.258,1011,1009.6,
08062013,094731.272,1010.97,1009.57,
08062013,094732.286,1010.95,1009.55,
08062013,094733.300,1010.94,1009.54,
08062013,094734.314,1010.94,1009.54,
08062013,094735.328,1010.95,1009.55,
08062013,094736.342,1010.97,1009.57,
08062013,094737.356,1010.97,1009.57,
08062013,094738.370,1010.97,1009.57,
08062013,094739.385,1010.98,1009.58,
08062013,094740.399,1010.98,1009.58,
08062013,094741.413,1010.98,1009.58,
08062013,094742.427,1010.97,1009.57,
08062013,094743.441,1010.95,1009.55,
08062013,094744.455,1010.93,1009.53,
08062013,094745.469,1010.95,1009.55,
08062013,094746.483,1011,1009.6,
08062013,094747.497,1011.02,1009.62,
08062013,094748.511,1011.03,1009.63,
08062013,094749.525,1011.03,1009.63,
08062013,094750.539,1011,1009.6,
08062013,094751.553,1010.95,1009.55,
08062013,094752.567,1010.92,1009.52,
08062013,094753.581,1010.9,1009.5,
08062013,094754.595,1010.91,1009.51,
08062013,094755.609,1010.92,1009.52,
08062013,094756.623,1010.94,1009.54,
08062013,094757.637,1010.98,1009.58,
08062013,094758.651,1011.02,1009.62,
08062013,094759.681,1011.04,1009.64,
08062013,094800.711,1011.04,1009.64,
08062013,094801.725,1011.01,1009.61,
08062013,094802.739,1010.94,1009.54,
08062013,094803.753,1010.9,1009.5,
08062013,094804.767,1010.92,1009.52,
08062013,094805.781,1010.97,1009.57,
08062013,094806.795,1011,1009.6,
08062013,094807.809,1011.01,1009.61,
08062013,094808.823,1011,1009.6,
08062013,094809.837,1010.97,1009.57,
08062013,094810.851,1010.94,1009.54,
08062013,094811.865,1010.94,1009.54,
08062013,094812.879,1010.93,1009.53,
08062013,094813.893,1010.95,1009.55,
08062013,094814.907,1011.01,1009.61,
08062013,094815.921,1011.04,1009.64,
08062013,094816.935,1011.03,1009.63,
08062013,094817.949,1010.98,1009.58,
08062013,094818.963,1010.92,1009.52,
08062013,094819.978,1010.91,1009.51,
08062013,094820.992,1010.96,1009.56,
08062013,094822.006,1011,1009.6,
08062013,094823.020,1011,1009.6,
08062013,094824.034,1011.01,1009.61,
08062013,094825.048,1010.99,1009.59,
08062013,094826.062,1010.95,1009.55,
08062013,094827.076,1010.94,1009.54,
08062013,094828.090,1010.95,1009.55,
08062013,094829.104,1010.97,1009.57,
08062013,094830.118,1010.99,1009.59,
08062013,094831.132,1010.99,1009.59,
08062013,094832.146,1010.98,1009.58,
08062013,094833.160,1010.95,1009.55,
08062013,094834.174,1010.95,1009.55,
08062013,094835.188,1010.92,1009.52,
08062013,094836.202,1010.96,1009.56,
08062013,094837.216,1010.99,1009.59,
08062013,094838.230,1011.02,1009.62,
08062013,094839.244,1011,1009.6,
08062013,094840.258,1010.96,1009.56,
08062013,094841.272,1010.96,1009.56,
08062013,094842.287,1010.96,1009.56,
08062013,094843.301,1010.95,1009.55,
08062013,094844.315,1010.95,1009.55,
08062013,094845.329,1010.95,1009.55,
08062013,094846.343,1010.95,1009.55,
08062013,094847.357,1010.96,1009.56,
08062013,094848.371,1010.98,1009.58,
08062013,094849.385,1011,1009.6,
08062013,094850.399,1011,1009.6,
08062013,094851.413,1011,1009.6,
08062013,094852.427,1011,1009.6,
08062013,094853.441,1010.98,1009.58,
08062013,094854.455,1010.95,1009.55,
08062013,094855.469,1010.94,1009.54,
08062013,094856.483,1010.97,1009.57,
08062013,094857.497,1010.99,1009.59,
08062013,094858.511,1010.99,1009.59,
08062013,094859.525,1010.96,1009.56,
08062013,094900.539,1010.94,1009.54,
08062013,094901.553,1010.94,1009.54,
08062013,094902.567,1010.94,1009.54,
08062013,094903.581,1010.94,1009.54,
08062013,094904.596,1010.95,1009.55,
08062013,094905.610,1010.96,1009.56,
08062013,094906.624,1011,1009.6,
08062013,094907.638,1011.02,1009.62,
08062013,094908.652,1011,1009.6,
08062013,094909.666,1010.94,1009.54,
08062013,094910.680,1010.92,1009.52,
08062013,094911.694,1010.92,1009.52,
08062013,094912.708,1010.94,1009.54,
08062013,094913.722,1010.97,1009.57,
08062013,094914.736,1010.97,1009.57,
08062013,094915.750,1011.01,1009.61,
08062013,094916.764,1011.02,1009.62,
08062013,094917.778,1011.02,1009.62,
08062013,094918.792,1011,1009.6,
08062013,094919.806,1010.98,1009.58,
08062013,094920.820,1010.96,1009.56,
08062013,094921.834,1010.95,1009.55,
08062013,094922.848,1010.95,1009.55,
08062013,094923.862,1010.97,1009.57,
08062013,094924.876,1010.99,1009.59,
08062013,094925.890,1010.99,1009.59,
08062013,094926.905,1011.01,1009.61,
08062013,094927.919,1011.01,1009.61,
08062013,094928.933,1011,1009.6,
08062013,094929.947,1010.98,1009.58,
08062013,094930.961,1010.98,1009.58,
08062013,094931.975,1010.98,1009.58,
08062013,094932.989,1010.98,1009.58,
08062013,094934.003,1010.97,1009.57,
08062013,094935.017,1010.97,1009.57,
08062013,094936.031,1010.96,1009.56,
08062013,094937.045,1010.96,1009.56,
08062013,094938.059,1010.97,1009.57,
08062013,094939.073,1011,1009.6,
08062013,094940.087,1011.03,1009.63,
08062013,094941.101,1011,1009.6,
08062013,094942.115,1010.93,1009.53,
08062013,094943.129,1010.89,1009.49,
08062013,094944.143,1010.9,1009.5,
08062013,094945.157,1010.94,1009.54,
08062013,094946.171,1010.97,1009.57,
08062013,094947.201,1011.01,1009.61,
08062013,094948.215,1011.03,1009.63,
08062013,094949.229,1011.04,1009.64,
08062013,094950.243,1011.01,1009.61,
08062013,094951.257,1010.96,1009.56,
08062013,094952.271,1010.93,1009.53,
08062013,094953.285,1010.93,1009.53,
08062013,094954.299,1010.95,1009.55,
08062013,094955.313,1010.98,1009.58,
08062013,094956.327,1010.98,1009.58,
08062013,094957.341,1010.96,1009.56,
08062013,094958.356,1010.96,1009.56,
08062013,094959.370,1010.96,1009.56,
08062013,095000.384,1010.95,1009.55,
08062013,095001.398,1010.96,1009.56,
08062013,095002.412,1010.98,1009.58,
08062013,095003.426,1011.01,1009.61,
08062013,095004.440,1011.01,1009.61,
08062013,095005.454,1010.98,1009.58,
08062013,095006.468,1010.94,1009.54,
08062013,095007.482,1010.94,1009.54,
08062013,095008.496,1010.97,1009.57,
08062013,095009.510,1010.97,1009.57,
08062013,095010.524,1011,1009.6,
08062013,095011.538,1010.99,1009.59,
08062013,095012.552,1010.97,1009.57,
08062013,095013.566,1010.97,1009.57,
08062013,095014.580,1010.98,1009.58,
08062013,095015.594,1010.99,1009.59,
08062013,095016.608,1010.97,1009.57,
08062013,095017.622,1010.97,1009.57,
08062013,095018.636,1010.96,1009.56,
08062013,095019.650,1010.96,1009.56,
08062013,095020.665,1010.97,1009.57,
08062013,095021.679,1010.98,1009.58,
08062013,095022.693,1010.97,1009.57,
08062013,095023.707,1010.95,1009.55,
08062013,095024.721,1010.96,1009.56,
08062013,095025.735,1011,1009.6,
08062013,095026.749,1011,1009.6,
08062013,095027.763,1010.97,1009.57,
08062013,095028.777,1010.97,1009.57,
08062013,095029.791,1010.96,1009.56,
08062013,095030.805,1010.97,1009.57,
08062013,095031.819,1011,1009.6,
08062013,095032.833,1011.01,1009.61,
08062013,095033.847,1011,1009.6,
08062013,095034.861,1010.96,1009.56,
08062013,095035.875,1010.93,1009.53,
08062013,095036.889,1010.92,1009.52,
08062013,095037.903,1010.92,1009.52,
08062013,095038.917,1010.96,1009.56,
08062013,095039.931,1010.96,1009.56,
08062013,095040.961,1010.99,1009.59,
08062013,095041.975,1011.01,1009.61,
08062013,095042.989,1011.01,1009.61,
08062013,095044.003,1010.98,1009.58,
08062013,095045.017,1010.93,1009.53,
08062013,095046.031,1010.91,1009.51,
08062013,095047.045,1010.93,1009.53,
08062013,095048.059,1010.98,1009.58,
08062013,095049.073,1011,1009.6,
08062013,095050.087,1011,1009.6,
08062013,095051.102,1011,1009.6,
08062013,095052.116,1010.98,1009.58,
08062013,095053.130,1010.97,1009.57,
08062013,095054.144,1010.97,1009.57,
08062013,095055.158,1010.97,1009.57,
08062013,095056.172,1010.97,1009.57,
08062013,095057.186,1010.97,1009.57,
08062013,095058.200,1010.97,1009.57,
08062013,095059.214,1010.97,1009.57,
08062013,095100.228,1010.96,1009.56,
08062013,095101.242,1010.96,1009.56,
08062013,095102.256,1010.95,1009.55,
08062013,095103.270,1010.95,1009.55,
08062013,095104.284,1010.98,1009.58,
08062013,095105.298,1011,1009.6,
08062013,095106.312,1011.01,1009.61,
08062013,095107.326,1011,1009.6,
08062013,095108.340,1010.97,1009.57,
08062013,095109.354,1010.94,1009.54,
08062013,095110.368,1010.93,1009.53,
08062013,095111.398,1010.95,1009.55,
08062013,095112.412,1010.95,1009.55,
08062013,095113.426,1010.97,1009.57,
08062013,095114.440,1010.98,1009.58,
08062013,095115.454,1011,1009.6,
08062013,095116.468,1011,1009.6,
08062013,095117.482,1010.98,1009.58,
08062013,095118.496,1010.96,1009.56,
08062013,095119.510,1010.96,1009.56,
08062013,095120.524,1010.97,1009.57,
08062013,095121.538,1010.99,1009.59,
08062013,095122.553,1011,1009.6,
08062013,095123.567,1011,1009.6,
08062013,095124.581,1011,1009.6,
08062013,095125.595,1011,1009.6,
08062013,095126.609,1010.99,1009.59,
08062013,095127.623,1010.98,1009.58,
08062013,095128.637,1010.97,1009.57,
08062013,095129.651,1010.96,1009.56,
08062013,095130.665,1010.97,1009.57,
08062013,095131.679,1010.99,1009.59,
08062013,095132.693,1010.99,1009.59,
08062013,095133.707,1010.98,1009.58,
08062013,095134.721,1010.98,1009.58,
08062013,095135.735,1010.97,1009.57,
08062013,095136.749,1010.97,1009.57,
08062013,095137.763,1010.98,1009.58,
08062013,095138.777,1010.98,1009.58,
08062013,095139.791,1010.98,1009.58,
08062013,095140.805,1010.97,1009.57,
08062013,095141.819,1010.97,1009.57,
08062013,095142.833,1010.97,1009.57,
08062013,095143.847,1010.99,1009.59,
08062013,095144.862,1011,1009.6,
08062013,095145.876,1011.01,1009.61,
08062013,095146.890,1010.99,1009.59,
08062013,095147.904,1010.97,1009.57,
08062013,095148.918,1010.95,1009.55,
08062013,095149.932,1010.95,1009.55,
08062013,095150.946,1010.95,1009.55,
08062013,095151.960,1010.96,1009.56,
08062013,095152.974,1011,1009.6,
08062013,095153.988,1011,1009.6,
08062013,095155.002,1011.04,1009.64,
08062013,095156.016,1011.03,1009.63,
08062013,095157.030,1011.01,1009.61,
08062013,095158.044,1010.98,1009.58,
08062013,095159.058,1010.96,1009.56,
08062013,095200.072,1010.95,1009.55,
08062013,095201.086,1010.94,1009.54,
08062013,095202.100,1010.96,1009.56,
08062013,095203.114,1011.01,1009.61,
08062013,095204.128,1011.06,1009.66,
08062013,095205.142,1011.06,1009.66,
08062013,095206.156,1011.02,1009.62,
08062013,095207.171,1010.97,1009.57,
08062013,095208.185,1010.94,1009.54,
08062013,095209.199,1010.94,1009.54,
08062013,095210.213,1010.96,1009.56,
08062013,095211.227,1010.98,1009.58,
08062013,095212.241,1011,1009.6,
08062013,095213.255,1011.01,1009.61,
08062013,095214.269,1011.01,1009.61,
08062013,095215.283,1011.01,1009.61,
08062013,095216.297,1010.99,1009.59,
08062013,095217.311,1010.98,1009.58,
08062013,095218.325,1010.98,1009.58,
08062013,095219.339,1010.97,1009.57,
08062013,095220.353,1010.98,1009.58,
08062013,095221.367,1011,1009.6,
08062013,095222.397,1011.02,1009.62,
08062013,095223.411,1011.02,1009.62,
08062013,095224.425,1011.01,1009.61,
08062013,095225.439,1010.99,1009.59,
08062013,095226.453,1010.99,1009.59,
08062013,095227.467,1010.99,1009.59,
08062013,095228.481,1010.99,1009.59,
08062013,095229.495,1011,1009.6,
08062013,095230.509,1011.01,1009.61,
08062013,095231.523,1011.01,1009.61,
08062013,095232.537,1011,1009.6,
08062013,095233.551,1010.99,1009.59,
08062013,095234.565,1010.98,1009.58,
08062013,095235.579,1010.99,1009.59,
08062013,095236.593,1011,1009.6,
08062013,095237.607,1011,1009.6,
08062013,095238.622,1011,1009.6,
08062013,095239.636,1010.98,1009.58,
08062013,095240.650,1010.97,1009.57,
08062013,095241.664,1010.98,1009.58,
08062013,095242.678,1011.01,1009.61,
08062013,095243.692,1011.01,1009.61,
08062013,095244.706,1010.99,1009.59,
08062013,095245.720,1010.98,1009.58,
08062013,095246.734,1011,1009.6,
08062013,095247.748,1011.03,1009.63,
08062013,095248.762,1011.03,1009.63,
08062013,095249.776,1011.03,1009.63,
08062013,095250.790,1011.02,1009.62,
08062013,095251.804,1010.98,1009.58,
08062013,095252.818,1010.95,1009.55,
08062013,095253.832,1010.96,1009.56,
08062013,095254.846,1010.98,1009.58,
08062013,095255.860,1011.01,1009.61,
08062013,095256.874,1011.03,1009.63,
08062013,095257.888,1011.02,1009.62,
08062013,095258.902,1010.99,1009.59,
08062013,095259.916,1010.99,1009.59,
08062013,095300.931,1010.98,1009.58,
08062013,095301.945,1010.98,1009.58,
08062013,095302.959,1010.99,1009.59,
08062013,095303.973,1011.01,1009.61,
08062013,095304.987,1011.02,1009.62,
08062013,095306.001,1011.03,1009.63,
08062013,095307.015,1011.03,1009.63,
08062013,095308.029,1011,1009.6,
08062013,095309.043,1010.98,1009.58,
08062013,095310.057,1010.98,1009.58,
08062013,095311.071,1010.97,1009.57,
08062013,095312.085,1010.98,1009.58,
08062013,095313.099,1010.98,1009.58,
08062013,095314.113,1010.98,1009.58,
08062013,095315.127,1010.99,1009.59,
08062013,095316.141,1011.02,1009.62,
08062013,095317.155,1011.02,1009.62,
08062013,095318.169,1011.02,1009.62,
08062013,095319.183,1010.99,1009.59,
08062013,095320.197,1010.98,1009.58,
08062013,095321.211,1011,1009.6,
08062013,095322.225,1011.01,1009.61,
08062013,095323.240,1011.02,1009.62,
08062013,095324.254,1011.01,1009.61,
08062013,095325.268,1011,1009.6,
08062013,095326.282,1010.98,1009.58,
08062013,095327.296,1010.97,1009.57,
08062013,095328.310,1010.98,1009.58,
08062013,095329.324,1010.98,1009.58,
08062013,095330.338,1010.98,1009.58,
08062013,095331.352,1010.99,1009.59,
08062013,095332.366,1010.99,1009.59,
08062013,095333.380,1010.99,1009.59,
08062013,095334.394,1010.99,1009.59,
08062013,095335.408,1010.98,1009.58,
08062013,095336.422,1010.97,1009.57,
08062013,095337.436,1010.98,1009.58,
08062013,095338.450,1010.99,1009.59,
08062013,095339.464,1011.01,1009.61,
08062013,095340.478,1011.01,1009.61,
08062013,095341.492,1011,1009.6,
08062013,095342.506,1010.97,1009.57,
08062013,095343.520,1010.95,1009.55,
08062013,095344.534,1010.95,1009.55,
08062013,095345.549,1010.96,1009.56,
08062013,095346.563,1010.97,1009.57,
08062013,095347.577,1010.97,1009.57,
08062013,095348.591,1010.98,1009.58,
08062013,095349.605,1011.01,1009.61,
08062013,095350.619,1011.01,1009.61,
08062013,095351.633,1011.01,1009.61,
08062013,095352.647,1011,1009.6,
08062013,095353.661,1010.98,1009.58,
08062013,095354.675,1010.97,1009.57,
08062013,095355.689,1010.96,1009.56,
08062013,095356.703,1010.98,1009.58,
08062013,095357.717,1011,1009.6,
08062013,095358.731,1011,1009.6,
08062013,095359.745,1010.98,1009.58,
08062013,095400.759,1010.97,1009.57,
08062013,095401.773,1010.97,1009.57,
08062013,095402.787,1010.97,1009.57,
08062013,095403.801,1010.98,1009.58,
08062013,095404.815,1011.01,1009.61,
08062013,095405.829,1011.02,1009.62,
08062013,095406.843,1011,1009.6,
08062013,095407.858,1010.94,1009.54,
08062013,095408.872,1010.92,1009.52,
08062013,095409.886,1010.96,1009.56,
08062013,095410.900,1011.04,1009.64,
08062013,095411.914,1011.08,1009.68,
08062013,095412.928,1011.07,1009.67,
08062013,095413.942,1011.07,1009.67,
08062013,095414.956,1011.01,1009.61,
08062013,095415.970,1010.95,1009.55,
08062013,095416.984,1010.93,1009.53,
08062013,095417.998,1010.96,1009.56,
08062013,095419.012,1011.02,1009.62,
08062013,095420.026,1011.04,1009.64,
08062013,095421.040,1011.04,1009.64,
08062013,095422.054,1011.01,1009.61,
08062013,095423.068,1010.99,1009.59,
08062013,095424.082,1010.99,1009.59,
08062013,095425.096,1010.99,1009.59,
08062013,095426.110,1010.98,1009.58,
08062013,095427.124,1010.98,1009.58,
08062013,095428.138,1010.97,1009.57,
08062013,095429.152,1010.99,1009.59,
08062013,095430.167,1011,1009.6,
08062013,095431.181,1010.99,1009.59,
08062013,095432.195,1010.99,1009.59,
08062013,095433.209,1010.98,1009.58,
08062013,095434.223,1010.98,1009.58,
08062013,095435.237,1010.98,1009.58,
08062013,095436.251,1010.98,1009.58,
08062013,095437.265,1010.97,1009.57,
08062013,095438.279,1010.94,1009.54,
08062013,095439.293,1010.92,1009.52,
08062013,095440.307,1010.96,1009.56,
08062013,095441.321,1011.03,1009.63,
08062013,095442.335,1011.03,1009.63,
08062013,095443.349,1011.07,1009.67,
08062013,095444.363,1011.06,1009.66,
08062013,095445.377,1010.98,1009.58,
08062013,095446.391,1010.92,1009.52,
08062013,095447.421,1010.9,1009.5,
08062013,095448.435,1010.92,1009.52,
08062013,095449.449,1010.96,1009.56,
08062013,095450.463,1010.99,1009.59,
08062013,095451.477,1011,1009.6,
08062013,095452.491,1010.99,1009.59,
08062013,095453.505,1010.99,1009.59,
08062013,095454.519,1010.99,1009.59,
08062013,095455.533,1010.99,1009.59,
08062013,095456.547,1010.98,1009.58,
08062013,095457.561,1010.98,1009.58,
08062013,095458.575,1010.98,1009.58,
08062013,095459.589,1010.98,1009.58,
08062013,095500.604,1010.99,1009.59,
08062013,095501.618,1010.98,1009.58,
08062013,095502.632,1010.98,1009.58,
08062013,095503.646,1010.96,1009.56,
08062013,095504.660,1010.96,1009.56,
08062013,095505.674,1010.97,1009.57,
08062013,095506.688,1010.99,1009.59,
08062013,095507.702,1011.01,1009.61,
08062013,095508.731,1011.02,1009.62,
08062013,095509.746,1011.01,1009.61,
08062013,095510.760,1011,1009.6,
08062013,095511.774,1010.99,1009.59,
08062013,095512.788,1010.99,1009.59,
08062013,095513.802,1010.98,1009.58,
08062013,095514.816,1010.98,1009.58,
08062013,095515.830,1010.98,1009.58,
08062013,095516.844,1010.97,1009.57,
08062013,095517.858,1011,1009.6,
08062013,095518.872,1011.04,1009.64,
08062013,095519.886,1011.04,1009.64,
08062013,095520.900,1011.01,1009.61,
08062013,095521.914,1010.98,1009.58,
08062013,095522.928,1010.98,1009.58,
08062013,095523.942,1010.98,1009.58,
08062013,095524.956,1011,1009.6,
08062013,095525.970,1011.02,1009.62,
08062013,095526.984,1011.02,1009.62,
08062013,095527.998,1011.03,1009.63,
08062013,095529.012,1011.01,1009.61,
08062013,095530.026,1010.99,1009.59,
08062013,095531.040,1010.97,1009.57,
08062013,095532.055,1010.97,1009.57,
08062013,095533.069,1011,1009.6,
08062013,095534.083,1011.04,1009.64,
08062013,095535.097,1011.08,1009.68,
08062013,095536.111,1011.07,1009.67,
08062013,095537.125,1010.99,1009.59,
08062013,095538.139,1010.94,1009.54,
08062013,095539.153,1010.94,1009.54,
08062013,095540.167,1010.97,1009.57,
08062013,095541.181,1010.99,1009.59,
08062013,095542.195,1010.99,1009.59,
08062013,095543.209,1011,1009.6,
08062013,095544.223,1011.03,1009.63,
08062013,095545.237,1011.09,1009.69,
08062013,095546.251,1011.1,1009.7,
08062013,095547.265,1011.04,1009.64,
08062013,095548.279,1011.04,1009.64,
08062013,095549.293,1010.95,1009.55,
08062013,095550.307,1010.91,1009.51,
08062013,095551.321,1010.91,1009.51,
08062013,095552.335,1010.98,1009.58,
08062013,095553.349,1011.05,1009.65,
08062013,095554.364,1011.09,1009.69,
08062013,095555.378,1011.1,1009.7,
08062013,095556.392,1011.06,1009.66,
08062013,095557.406,1010.98,1009.58,
08062013,095558.420,1010.94,1009.54,
08062013,095559.434,1010.94,1009.54,
08062013,095600.448,1010.94,1009.54,
08062013,095601.462,1010.98,1009.58,
08062013,095602.476,1011,1009.6,
08062013,095603.490,1011.02,1009.62,
08062013,095604.504,1011.02,1009.62,
08062013,095605.518,1011,1009.6,
08062013,095606.532,1010.97,1009.57,
08062013,095607.546,1010.97,1009.57,
08062013,095608.560,1010.98,1009.58,
08062013,095609.574,1010.98,1009.58,
08062013,095610.588,1011,1009.6,
08062013,095611.602,1011.01,1009.61,
08062013,095612.616,1011,1009.6,
08062013,095613.630,1011,1009.6,
08062013,095614.644,1011.01,1009.61,
08062013,095615.658,1011.02,1009.62,
08062013,095616.673,1011.03,1009.63,
08062013,095617.687,1011.03,1009.63,
08062013,095618.701,1011.02,1009.62,
08062013,095619.715,1011,1009.6,
08062013,095620.729,1010.98,1009.58,
08062013,095621.743,1010.99,1009.59,
08062013,095622.757,1011.01,1009.61,
08062013,095623.771,1011.02,1009.62,
08062013,095624.785,1011.02,1009.62,
08062013,095625.799,1011.02,1009.62,
08062013,095626.813,1011.01,1009.61,
08062013,095627.827,1011,1009.6,
08062013,095628.841,1011,1009.6,
08062013,095629.855,1010.99,1009.59,
08062013,095630.869,1011,1009.6,
08062013,095631.883,1011.02,1009.62,
08062013,095632.897,1011.04,1009.64,
08062013,095633.911,1011.05,1009.65,
08062013,095634.925,1011.04,1009.64,
08062013,095635.939,1011.01,1009.61,
08062013,095636.953,1010.99,1009.59,
08062013,095637.967,1010.99,1009.59,
08062013,095638.982,1010.98,1009.58,
08062013,095639.996,1010.98,1009.58,
08062013,095641.010,1010.98,1009.58,
08062013,095642.024,1011,1009.6,
08062013,095643.038,1011.03,1009.63,
08062013,095644.052,1011.06,1009.66,
08062013,095645.066,1011.07,1009.67,
08062013,095646.080,1011.03,1009.63,
08062013,095647.094,1010.98,1009.58,
08062013,095648.108,1010.99,1009.59,
08062013,095649.122,1011.02,1009.62,
08062013,095650.136,1011.02,1009.62,
08062013,095651.150,1011.03,1009.63,
08062013,095652.164,1011.02,1009.62,
08062013,095653.178,1011.02,1009.62,
08062013,095654.192,1011.02,1009.62,
08062013,095655.206,1011.02,1009.62,
08062013,095656.220,1011.03,1009.63,
08062013,095657.234,1011.02,1009.62,
08062013,095658.248,1011.01,1009.61,
08062013,095659.262,1011.01,1009.61,
08062013,095700.276,1011.01,1009.61,
08062013,095701.291,1011.01,1009.61,
08062013,095702.305,1011.01,1009.61,
08062013,095703.319,1011.01,1009.61,
08062013,095704.333,1011.01,1009.61,
08062013,095705.347,1011.03,1009.63,
08062013,095706.361,1011.05,1009.65,
08062013,095707.375,1011.04,1009.64,
08062013,095708.389,1011.02,1009.62,
08062013,095709.403,1011,1009.6,
08062013,095710.417,1010.99,1009.59,
08062013,095711.431,1011,1009.6,
08062013,095712.445,1011,1009.6,
08062013,095713.459,1011.01,1009.61,
08062013,095714.473,1011.01,1009.61,
08062013,095715.487,1011.01,1009.61,
08062013,095716.501,1011.01,1009.61,
08062013,095717.515,1011.01,1009.61,
08062013,095718.529,1011.02,1009.62,
08062013,095719.543,1011.02,1009.62,
08062013,095720.557,1011,1009.6,
08062013,095721.571,1010.99,1009.59,
08062013,095722.585,1011.02,1009.62,
08062013,095723.600,1011.02,1009.62,
08062013,095724.614,1011.07,1009.67,
08062013,095725.628,1011.09,1009.69,
08062013,095726.642,1011.08,1009.68,
08062013,095727.656,1011,1009.6,
08062013,095728.670,1010.94,1009.54,
08062013,095729.684,1010.94,1009.54,
08062013,095730.698,1011,1009.6,
08062013,095731.712,1011.04,1009.64,
08062013,095732.726,1011.05,1009.65,
08062013,095733.740,1011.04,1009.64,
08062013,095734.754,1011.04,1009.64,
08062013,095735.768,1011.03,1009.63,
08062013,095736.782,1011.03,1009.63,
08062013,095737.796,1011.03,1009.63,
08062013,095738.810,1011.02,1009.62,
08062013,095739.824,1011.02,1009.62,
08062013,095740.838,1011.02,1009.62,
08062013,095741.852,1011.02,1009.62,
08062013,095742.866,1011.02,1009.62,
08062013,095743.880,1011.01,1009.61,
08062013,095744.894,1010.98,1009.58,
08062013,095745.909,1010.96,1009.56,
08062013,095746.923,1010.97,1009.57,
08062013,095747.937,1011.03,1009.63,
08062013,095748.951,1011.08,1009.68,
08062013,095749.965,1011.06,1009.66,
08062013,095750.979,1010.97,1009.57,
08062013,095751.993,1010.91,1009.51,
08062013,095753.007,1010.9,1009.5,
08062013,095754.021,1010.9,1009.5,
08062013,095755.035,1010.94,1009.54,
08062013,095756.049,1011.01,1009.61,
08062013,095757.063,1011.05,1009.65,
08062013,095758.077,1011.07,1009.67,
08062013,095759.091,1010.98,1009.58,
08062013,095800.105,1010.93,1009.53,
08062013,095801.119,1010.92,1009.52,
08062013,095802.133,1010.95,1009.55,
08062013,095803.147,1010.99,1009.59,
08062013,095804.161,1010.99,1009.59,
08062013,095805.175,1011.01,1009.61,
08062013,095806.189,1011.02,1009.62,
08062013,095807.203,1011.02,1009.62,
08062013,095808.218,1011,1009.6,
08062013,095809.232,1010.97,1009.57,
08062013,095810.246,1010.97,1009.57,
08062013,095811.260,1010.98,1009.58,
08062013,095812.274,1010.99,1009.59,
08062013,095813.288,1010.99,1009.59,
08062013,095814.302,1011,1009.6,
08062013,095815.316,1011,1009.6,
08062013,095816.345,1011,1009.6,
08062013,095817.360,1011,1009.6,
08062013,095818.374,1011,1009.6,
08062013,095819.388,1011,1009.6,
08062013,095820.402,1010.99,1009.59,
08062013,095821.416,1010.99,1009.59,
08062013,095822.430,1011,1009.6,
08062013,095823.444,1011.02,1009.62,
08062013,095824.458,1011.02,1009.62,
08062013,095825.472,1011,1009.6,
08062013,095826.486,1011,1009.6,
08062013,095827.500,1010.98,1009.58,
08062013,095828.514,1010.98,1009.58,
08062013,095829.528,1011.02,1009.62,
08062013,095830.542,1011.05,1009.65,
08062013,095831.556,1011.05,1009.65,
08062013,095832.570,1011.02,1009.62,
08062013,095833.584,1011,1009.6,
08062013,095834.598,1010.97,1009.57,
08062013,095835.612,1010.96,1009.56,
08062013,095836.626,1011,1009.6,
08062013,095837.640,1011,1009.6,
08062013,095838.654,1011.07,1009.67,
08062013,095839.669,1011.09,1009.69,
08062013,095840.683,1011.06,1009.66,
08062013,095841.697,1011,1009.6,
08062013,095842.711,1010.98,1009.58,
08062013,095843.725,1010.98,1009.58,
08062013,095844.739,1010.99,1009.59,
08062013,095845.753,1011,1009.6,
08062013,095846.767,1011.01,1009.61,
08062013,095847.781,1011.04,1009.64,
08062013,095848.795,1011.04,1009.64,
08062013,095849.809,1011.06,1009.66,
08062013,095850.823,1011.04,1009.64,
08062013,095851.837,1010.98,1009.58,
08062013,095852.851,1010.96,1009.56,
08062013,095853.865,1010.98,1009.58,
08062013,095854.879,1011.02,1009.62,
08062013,095855.893,1011.03,1009.63,
08062013,095856.907,1011.03,1009.63,
08062013,095857.921,1011.01,1009.61,
08062013,095858.935,1011.02,1009.62,
08062013,095859.949,1011.02,1009.62,
08062013,095900.963,1011.06,1009.66,
08062013,095901.978,1011.09,1009.69,
08062013,095902.992,1011.08,1009.68,
08062013,095904.006,1011.01,1009.61,
08062013,095905.020,1010.97,1009.57,
08062013,095906.034,1010.96,1009.56,
08062013,095907.048,1010.98,1009.58,
08062013,095908.062,1011.01,1009.61,
08062013,095909.076,1011.02,1009.62,
08062013,095910.090,1011.03,1009.63,
08062013,095911.104,1011.03,1009.63,
08062013,095912.118,1011.03,1009.63,
08062013,095913.132,1011.03,1009.63,
08062013,095914.146,1011.01,1009.61,
08062013,095915.160,1011,1009.6,
08062013,095916.174,1011.01,1009.61,
08062013,095917.188,1011.02,1009.62,
08062013,095918.202,1011.02,1009.62,
08062013,095919.216,1011.03,1009.63,
08062013,095920.230,1011.03,1009.63,
08062013,095921.244,1011.04,1009.64,
08062013,095922.258,1011.03,1009.63,
08062013,095923.272,1011,1009.6,
08062013,095924.287,1010.99,1009.59,
08062013,095925.301,1011.01,1009.61,
08062013,095926.315,1011.05,1009.65,
08062013,095927.329,1011.06,1009.66,
08062013,095928.343,1011.05,1009.65,
08062013,095929.357,1011.05,1009.65,
08062013,095930.371,1011.04,1009.64,
08062013,095931.385,1011.03,1009.63,
08062013,095932.399,1011.03,1009.63,
08062013,095933.413,1011.03,1009.63,
08062013,095934.427,1011.03,1009.63,
08062013,095935.441,1011.03,1009.63,
08062013,095936.455,1011.03,1009.63,
08062013,095937.469,1011.03,1009.63,
08062013,095938.483,1011.03,1009.63,
08062013,095939.497,1011.03,1009.63,
08062013,095940.511,1011.03,1009.63,
08062013,095941.525,1011.03,1009.63,
08062013,095942.539,1011.04,1009.64,
08062013,095943.553,1011.04,1009.64,
08062013,095944.567,1011.04,1009.64,
08062013,095945.581,1011.02,1009.62,
08062013,095946.596,1011.02,1009.62,
08062013,095947.610,1011.02,1009.62,
08062013,095948.624,1011.02,1009.62,
08062013,095949.638,1011.05,1009.65,
08062013,095950.652,1011.06,1009.66,
08062013,095951.666,1011.06,1009.66,
08062013,095952.680,1011.06,1009.66,
08062013,095953.694,1011.04,1009.64,
08062013,095954.708,1011.01,1009.61,
08062013,095955.722,1010.99,1009.59,
08062013,095956.736,1011.01,1009.61,
08062013,095957.750,1011.04,1009.64,
08062013,095958.764,1011.05,1009.65,
08062013,095959.778,1011.05,1009.65,
08062013,100000.792,1011.03,1009.63,
08062013,100001.806,1011.02,1009.62,
08062013,100002.820,1011.02,1009.62,
08062013,100003.834,1011.01,1009.61,
08062013,100004.848,1011,1009.6,
08062013,100005.862,1011.01,1009.61,
08062013,100006.876,1011.04,1009.64,
08062013,100007.890,1011.07,1009.67,
08062013,100008.905,1011.07,1009.67,
08062013,100009.919,1011.04,1009.64,
08062013,100010.933,1011.02,1009.62,
08062013,100011.947,1011.01,1009.61,
08062013,100012.961,1011.01,1009.61,
08062013,100013.975,1011.01,1009.61,
08062013,100014.989,1011.03,1009.63,
08062013,100016.003,1011.06,1009.66,
08062013,100017.017,1011.05,1009.65,
08062013,100018.031,1011.03,1009.63,
08062013,100019.045,1011.01,1009.61,
08062013,100020.059,1011,1009.6,
08062013,100021.073,1011.01,1009.61,
08062013,100022.087,1011.06,1009.66,
08062013,100023.101,1011.1,1009.7,
08062013,100024.115,1011.1,1009.7,
08062013,100025.129,1011.1,1009.7,
08062013,100026.143,1011.08,1009.68,
08062013,100027.157,1011.04,1009.64,
08062013,100028.171,1011.02,1009.62,
08062013,100029.185,1011.02,1009.62,
08062013,100030.199,1011.02,1009.62,
08062013,100031.214,1011.04,1009.64,
08062013,100032.228,1011.05,1009.65,
08062013,100033.242,1011.04,1009.64,
08062013,100034.256,1011,1009.6,
08062013,100035.270,1011,1009.6,
08062013,100036.284,1010.99,1009.59,
08062013,100037.298,1011.03,1009.63,
08062013,100038.312,1011.09,1009.69,
08062013,100039.326,1011.1,1009.7,
08062013,100040.340,1011.06,1009.66,
08062013,100041.354,1011.04,1009.64,
08062013,100042.368,1011.04,1009.64,
08062013,100043.382,1011.04,1009.64,
08062013,100044.396,1011.04,1009.64,
08062013,100045.410,1011.04,1009.64,
08062013,100046.424,1011.04,1009.64,
08062013,100047.438,1011.05,1009.65,
08062013,100048.452,1011.07,1009.67,
08062013,100049.466,1011.07,1009.67,
08062013,100050.480,1011.05,1009.65,
08062013,100051.494,1011.01,1009.61,
08062013,100052.508,1011,1009.6,
08062013,100053.523,1011.02,1009.62,
08062013,100054.537,1011.02,1009.62,
08062013,100055.551,1011.05,1009.65,
08062013,100056.565,1011.08,1009.68,
08062013,100057.579,1011.09,1009.69,
08062013,100058.593,1011.08,1009.68,
08062013,100059.607,1011.07,1009.67,
08062013,100100.621,1011.06,1009.66,
08062013,100101.635,1011.05,1009.65,
08062013,100102.649,1011.03,1009.63,
08062013,100103.663,1011.01,1009.61,
08062013,100104.677,1011,1009.6,
08062013,100105.691,1011,1009.6,
08062013,100106.705,1011.02,1009.62,
08062013,100107.719,1011.05,1009.65,
08062013,100108.733,1011.07,1009.67,
08062013,100109.747,1011.07,1009.67,
08062013,100110.761,1011.05,1009.65,
08062013,100111.775,1011.02,1009.62,
08062013,100112.789,1011,1009.6,
08062013,100113.803,1011,1009.6,
08062013,100114.817,1011.04,1009.64,
08062013,100115.832,1011.07,1009.67,
08062013,100116.846,1011.07,1009.67,
08062013,100117.860,1011.08,1009.68,
08062013,100118.874,1011.07,1009.67,
08062013,100119.888,1011.03,1009.63,
08062013,100120.902,1010.99,1009.59,
08062013,100121.916,1010.98,1009.58,
08062013,100122.930,1010.99,1009.59,
08062013,100123.944,1011.04,1009.64,
08062013,100124.958,1011.08,1009.68,
08062013,100125.972,1011.09,1009.69,
08062013,100126.986,1011.08,1009.68,
08062013,100128.000,1011.08,1009.68,
08062013,100129.014,1011.06,1009.66,
08062013,100130.028,1011.05,1009.65,
08062013,100131.042,1011.04,1009.64,
08062013,100132.056,1011.03,1009.63,
08062013,100133.070,1011.02,1009.62,
08062013,100134.084,1011.02,1009.62,
08062013,100135.098,1011.03,1009.63,
08062013,100136.112,1011.04,1009.64,
08062013,100137.126,1011.04,1009.64,
08062013,100138.141,1011.04,1009.64,
08062013,100139.155,1011.03,1009.63,
08062013,100140.169,1011.03,1009.63,
08062013,100141.183,1011.04,1009.64,
08062013,100142.197,1011.05,1009.65,
08062013,100143.211,1011.06,1009.66,
08062013,100144.225,1011.07,1009.67,
08062013,100145.239,1011.07,1009.67,
08062013,100146.253,1011.06,1009.66,
08062013,100147.267,1011.05,1009.65,
08062013,100148.281,1011.04,1009.64,
08062013,100149.295,1011.04,1009.64,
08062013,100150.309,1011.03,1009.63,
08062013,100151.323,1011.04,1009.64,
08062013,100152.337,1011.06,1009.66,
08062013,100153.351,1011.06,1009.66,
08062013,100154.365,1011.07,1009.67,
08062013,100155.379,1011.08,1009.68,
08062013,100156.393,1011.07,1009.67,
08062013,100157.407,1011.03,1009.63,
08062013,100158.421,1011.01,1009.61,
08062013,100159.435,1011.03,1009.63,
08062013,100200.450,1011.03,1009.63,
08062013,100201.464,1011.07,1009.67,
08062013,100202.478,1011.1,1009.7,
08062013,100203.492,1011.1,1009.7,
08062013,100204.506,1011.09,1009.69,
08062013,100205.520,1011.08,1009.68,
08062013,100206.534,1011.09,1009.69,
08062013,100207.548,1011.1,1009.7,
08062013,100208.562,1011.08,1009.68,
08062013,100209.576,1011.08,1009.68,
08062013,100210.590,1011.01,1009.61,
08062013,100211.604,1010.99,1009.59,
08062013,100212.618,1011,1009.6,
08062013,100213.632,1011.04,1009.64,
08062013,100214.646,1011.08,1009.68,
08062013,100215.660,1011.09,1009.69,
08062013,100216.674,1011.08,1009.68,
08062013,100217.688,1011.04,1009.64,
08062013,100218.702,1011.02,1009.62,
08062013,100219.716,1011.02,1009.62,
08062013,100220.730,1011.01,1009.61,
08062013,100221.744,1011.03,1009.63,
08062013,100222.759,1011.05,1009.65,
08062013,100223.773,1011.06,1009.66,
08062013,100224.787,1011.08,1009.68,
08062013,100225.801,1011.08,1009.68,
08062013,100226.815,1011.07,1009.67,
08062013,100227.829,1011.06,1009.66,
08062013,100228.843,1011.05,1009.65,
08062013,100229.857,1011.07,1009.67,
08062013,100230.871,1011.07,1009.67,
08062013,100231.885,1011.07,1009.67,
08062013,100232.899,1011.05,1009.65,
08062013,100233.913,1011.03,1009.63,
08062013,100234.927,1011.07,1009.67,
08062013,100235.941,1011.1,1009.7,
08062013,100236.955,1011.11,1009.71,
08062013,100237.969,1011.08,1009.68,
08062013,100238.983,1011.04,1009.64,
08062013,100239.997,1011.03,1009.63,
08062013,100241.011,1011.05,1009.65,
08062013,100242.025,1011.05,1009.65,
08062013,100243.039,1011.06,1009.66,
08062013,100244.053,1011.05,1009.65,
08062013,100245.068,1011.04,1009.64,
08062013,100246.082,1011.05,1009.65,
08062013,100247.096,1011.06,1009.66,
08062013,100248.110,1011.07,1009.67,
08062013,100249.124,1011.07,1009.67,
08062013,100250.138,1011.07,1009.67,
08062013,100251.152,1011.06,1009.66,
08062013,100252.166,1011.06,1009.66,
08062013,100253.180,1011.05,1009.65,
08062013,100254.194,1011.05,1009.65,
08062013,100255.208,1011.05,1009.65,
08062013,100256.222,1011.06,1009.66,
08062013,100257.236,1011.06,1009.66,
08062013,100258.250,1011.06,1009.66,
08062013,100259.264,1011.04,1009.64,
08062013,100300.278,1011.03,1009.63,
08062013,100301.292,1011.03,1009.63,
08062013,100302.306,1011.04,1009.64,
08062013,100303.320,1011.04,1009.64,
08062013,100304.334,1011.06,1009.66,
08062013,100305.348,1011.07,1009.67,
08062013,100306.362,1011.08,1009.68,
08062013,100307.377,1011.08,1009.68,
08062013,100308.391,1011.06,1009.66,
08062013,100309.405,1011.04,1009.64,
08062013,100310.419,1011.03,1009.63,
08062013,100311.433,1011.03,1009.63,
08062013,100312.447,1011.04,1009.64,
08062013,100313.461,1011.04,1009.64,
08062013,100314.475,1011.04,1009.64,
08062013,100315.489,1011.05,1009.65,
08062013,100316.503,1011.1,1009.7,
08062013,100317.517,1011.15,1009.75,
08062013,100318.531,1011.11,1009.71,
08062013,100319.545,1011.02,1009.62,
08062013,100320.559,1011,1009.6,
08062013,100321.573,1011.02,1009.62,
08062013,100322.587,1011.06,1009.66,
08062013,100323.601,1011.07,1009.67,
08062013,100324.615,1011.08,1009.68,
08062013,100325.629,1011.08,1009.68,
08062013,100326.643,1011.1,1009.7,
08062013,100327.657,1011.11,1009.71,
08062013,100328.671,1011.1,1009.7,
08062013,100329.701,1011.04,1009.64,
08062013,100330.715,1011.01,1009.61,
08062013,100331.729,1011.02,1009.62,
08062013,100332.743,1011.06,1009.66,
08062013,100333.757,1011.09,1009.69,
08062013,100334.771,1011.1,1009.7,
08062013,100335.785,1011.11,1009.71,
08062013,100336.799,1011.11,1009.71,
08062013,100337.814,1011.1,1009.7,
08062013,100338.828,1011.08,1009.68,
08062013,100339.842,1011.06,1009.66,
08062013,100340.856,1011.05,1009.65,
08062013,100341.870,1011.05,1009.65,
08062013,100342.884,1011.06,1009.66,
08062013,100343.898,1011.08,1009.68,
08062013,100344.912,1011.08,1009.68,
08062013,100345.926,1011.09,1009.69,
08062013,100346.940,1011.09,1009.69,
08062013,100347.954,1011.09,1009.69,
08062013,100348.968,1011.09,1009.69,
08062013,100349.982,1011.1,1009.7,
08062013,100350.996,1011.1,1009.7,
08062013,100352.010,1011.09,1009.69,
08062013,100353.024,1011.08,1009.68,
08062013,100354.038,1011.07,1009.67,
08062013,100355.052,1011.07,1009.67,
08062013,100356.066,1011.05,1009.65,
08062013,100357.080,1011.04,1009.64,
08062013,100358.094,1011.05,1009.65,
08062013,100359.108,1011.08,1009.68,
08062013,100400.123,1011.1,1009.7,
08062013,100401.137,1011.1,1009.7,
08062013,100402.151,1011.09,1009.69,
08062013,100403.165,1011.09,1009.69,
08062013,100404.179,1011.09,1009.69,
08062013,100405.193,1011.09,1009.69,
08062013,100406.207,1011.09,1009.69,
08062013,100407.221,1011.09,1009.69,
08062013,100408.235,1011.09,1009.69,
08062013,100409.249,1011.09,1009.69,
08062013,100410.263,1011.07,1009.67,
08062013,100411.277,1011.05,1009.65,
08062013,100412.291,1011.05,1009.65,
08062013,100413.305,1011.07,1009.67,
08062013,100414.319,1011.08,1009.68,
08062013,100415.333,1011.09,1009.69,
08062013,100416.347,1011.1,1009.7,
08062013,100417.361,1011.1,1009.7,
08062013,100418.375,1011.1,1009.7,
08062013,100419.389,1011.1,1009.7,
08062013,100420.403,1011.1,1009.7,
08062013,100421.417,1011.07,1009.67,
08062013,100422.432,1011.05,1009.65,
08062013,100423.446,1011.05,1009.65,
08062013,100424.460,1011.06,1009.66,
08062013,100425.474,1011.08,1009.68,
08062013,100426.488,1011.1,1009.7,
08062013,100427.502,1011.11,1009.71,
08062013,100428.516,1011.11,1009.71,
08062013,100429.530,1011.11,1009.71,
08062013,100430.544,1011.1,1009.7,
08062013,100431.558,1011.09,1009.69,
08062013,100432.572,1011.09,1009.69,
08062013,100433.586,1011.08,1009.68,
08062013,100434.600,1011.07,1009.67,
08062013,100435.614,1011.07,1009.67,
08062013,100436.628,1011.07,1009.67,
08062013,100437.642,1011.09,1009.69,
08062013,100438.656,1011.12,1009.72,
08062013,100439.670,1011.12,1009.72,
08062013,100440.684,1011.12,1009.72,
08062013,100441.698,1011.07,1009.67,
08062013,100442.712,1011.03,1009.63,
08062013,100443.726,1011.02,1009.62,
08062013,100444.741,1011.05,1009.65,
08062013,100445.755,1011.09,1009.69,
08062013,100446.769,1011.11,1009.71,
08062013,100447.783,1011.12,1009.72,
08062013,100448.797,1011.12,1009.72,
08062013,100449.826,1011.13,1009.73,
08062013,100450.840,1011.13,1009.73,
08062013,100451.854,1011.11,1009.71,
08062013,100452.868,1011.09,1009.69,
08062013,100453.883,1011.08,1009.68,
08062013,100454.897,1011.08,1009.68,
08062013,100455.911,1011.07,1009.67,
08062013,100456.925,1011.06,1009.66,
08062013,100457.939,1011.06,1009.66,
08062013,100458.953,1011.09,1009.69,
08062013,100459.967,1011.11,1009.71,
08062013,100500.981,1011.12,1009.72,
08062013,100501.995,1011.12,1009.72,
08062013,100503.009,1011.12,1009.72,
08062013,100504.023,1011.06,1009.66,
08062013,100505.037,1011.06,1009.66,
08062013,100506.051,1011.1,1009.7,
08062013,100507.065,1011.12,1009.72,
08062013,100508.079,1011.12,1009.72,
08062013,100509.093,1011.12,1009.72,
08062013,100510.107,1011.1,1009.7,
08062013,100511.121,1011.08,1009.68,
08062013,100512.135,1011.07,1009.67,
08062013,100513.149,1011.07,1009.67,
08062013,100514.163,1011.1,1009.7,
08062013,100515.177,1011.12,1009.72,
08062013,100516.192,1011.12,1009.72,
08062013,100517.206,1011.09,1009.69,
08062013,100518.220,1011.05,1009.65,
08062013,100519.234,1011.03,1009.63,
08062013,100520.248,1011.03,1009.63,
08062013,100521.262,1011.06,1009.66,
08062013,100522.276,1011.14,1009.74,
08062013,100523.290,1011.16,1009.76,
08062013,100524.304,1011.12,1009.72,
08062013,100525.318,1011.06,1009.66,
08062013,100526.332,1011.03,1009.63,
08062013,100527.346,1011.03,1009.63,
08062013,100528.360,1011.07,1009.67,
08062013,100529.374,1011.13,1009.73,
08062013,100530.388,1011.15,1009.75,
08062013,100531.402,1011.15,1009.75,
08062013,100532.416,1011.14,1009.74,
08062013,100533.430,1011.07,1009.67,
08062013,100534.444,1011.01,1009.61,
08062013,100535.458,1010.99,1009.59,
08062013,100536.472,1011.01,1009.61,
08062013,100537.486,1011.08,1009.68,
08062013,100538.501,1011.14,1009.74,
08062013,100539.515,1011.16,1009.76,
08062013,100540.529,1011.15,1009.75,
08062013,100541.543,1011.11,1009.71,
08062013,100542.557,1011.11,1009.71,
08062013,100543.571,1011.06,1009.66,
08062013,100544.585,1011.03,1009.63,
08062013,100545.599,1011.03,1009.63,
08062013,100546.613,1011.07,1009.67,
08062013,100547.627,1011.13,1009.73,
08062013,100548.641,1011.15,1009.75,
08062013,100549.655,1011.11,1009.71,
08062013,100550.669,1011.06,1009.66,
08062013,100551.683,1011.05,1009.65,
08062013,100552.697,1011.06,1009.66,
08062013,100553.711,1011.06,1009.66,
08062013,100554.725,1011.09,1009.69,
08062013,100555.739,1011.1,1009.7,
08062013,100556.753,1011.1,1009.7,
08062013,100557.767,1011.1,1009.7,
08062013,100558.781,1011.11,1009.71,
08062013,100559.795,1011.12,1009.72,
08062013,100600.810,1011.12,1009.72,
08062013,100601.824,1011.1,1009.7,
08062013,100602.838,1011.08,1009.68,
08062013,100603.852,1011.07,1009.67,
08062013,100604.866,1011.07,1009.67,
08062013,100605.880,1011.08,1009.68,
08062013,100606.894,1011.09,1009.69,
08062013,100607.908,1011.08,1009.68,
08062013,100608.922,1011.06,1009.66,
08062013,100609.936,1011.04,1009.64,
08062013,100610.950,1011.09,1009.69,
08062013,100611.964,1011.17,1009.77,
08062013,100612.978,1011.19,1009.79,
08062013,100613.992,1011.14,1009.74,
08062013,100615.006,1011.09,1009.69,
08062013,100616.020,1011.06,1009.66,
08062013,100617.034,1011.04,1009.64,
08062013,100618.048,1011.04,1009.64,
08062013,100619.062,1011.06,1009.66,
08062013,100620.076,1011.08,1009.68,
08062013,100621.090,1011.09,1009.69,
08062013,100622.104,1011.1,1009.7,
08062013,100623.119,1011.11,1009.71,
08062013,100624.133,1011.12,1009.72,
08062013,100625.147,1011.12,1009.72,
08062013,100626.161,1011.12,1009.72,
08062013,100627.175,1011.1,1009.7,
08062013,100628.189,1011.06,1009.66,
08062013,100629.203,1011.05,1009.65,
08062013,100630.217,1011.05,1009.65,
08062013,100631.231,1011.06,1009.66,
08062013,100632.245,1011.08,1009.68,
08062013,100633.259,1011.1,1009.7,
08062013,100634.273,1011.11,1009.71,
08062013,100635.287,1011.1,1009.7,
08062013,100636.301,1011.09,1009.69,
08062013,100637.315,1011.09,1009.69,
08062013,100638.329,1011.09,1009.69,
08062013,100639.343,1011.12,1009.72,
08062013,100640.357,1011.12,1009.72,
08062013,100641.371,1011.12,1009.72,
08062013,100642.385,1011.12,1009.72,
08062013,100643.399,1011.11,1009.71,
08062013,100644.413,1011.11,1009.71,
08062013,100645.428,1011.11,1009.71,
08062013,100646.442,1011.11,1009.71,
08062013,100647.456,1011.11,1009.71,
08062013,100648.470,1011.11,1009.71,
08062013,100649.484,1011.12,1009.72,
08062013,100650.498,1011.11,1009.71,
08062013,100651.512,1011.1,1009.7,
08062013,100652.526,1011.1,1009.7,
08062013,100653.540,1011.13,1009.73,
08062013,100654.554,1011.15,1009.75,
08062013,100655.568,1011.15,1009.75,
08062013,100656.582,1011.14,1009.74,
08062013,100657.596,1011.1,1009.7,
08062013,100658.610,1011.08,1009.68,
08062013,100659.624,1011.09,1009.69,
08062013,100700.638,1011.11,1009.71,
08062013,100701.652,1011.13,1009.73,
08062013,100702.666,1011.13,1009.73,
08062013,100703.680,1011.12,1009.72,
08062013,100704.694,1011.1,1009.7,
08062013,100705.708,1011.09,1009.69,
08062013,100706.722,1011.09,1009.69,
08062013,100707.737,1011.1,1009.7,
08062013,100708.751,1011.11,1009.71,
08062013,100709.765,1011.13,1009.73,
08062013,100710.779,1011.13,1009.73,
08062013,100711.793,1011.13,1009.73,
08062013,100712.807,1011.12,1009.72,
08062013,100713.821,1011.12,1009.72,
08062013,100714.835,1011.11,1009.71,
08062013,100715.849,1011.1,1009.7,
08062013,100716.863,1011.09,1009.69,
08062013,100717.877,1011.09,1009.69,
08062013,100718.891,1011.12,1009.72,
08062013,100719.905,1011.17,1009.77,
08062013,100720.919,1011.18,1009.78,
08062013,100721.933,1011.16,1009.76,
08062013,100722.947,1011.12,1009.72,
08062013,100723.961,1011.1,1009.7,
08062013,100724.975,1011.1,1009.7,
08062013,100725.989,1011.09,1009.69,
08062013,100727.003,1011.08,1009.68,
08062013,100728.017,1011.08,1009.68,
08062013,100729.031,1011.09,1009.69,
08062013,100730.046,1011.16,1009.76,
08062013,100731.060,1011.2,1009.8,
08062013,100732.074,1011.21,1009.81,
08062013,100733.088,1011.16,1009.76,
08062013,100734.102,1011.1,1009.7,
08062013,100735.116,1011.08,1009.68,
08062013,100736.130,1011.08,1009.68,
08062013,100737.144,1011.08,1009.68,
08062013,100738.158,1011.08,1009.68,
08062013,100739.172,1011.08,1009.68,
08062013,100740.186,1011.09,1009.69,
08062013,100741.200,1011.12,1009.72,
08062013,100742.214,1011.14,1009.74,
08062013,100743.228,1011.14,1009.74,
08062013,100744.242,1011.14,1009.74,
08062013,100745.256,1011.13,1009.73,
08062013,100746.270,1011.13,1009.73,
08062013,100747.284,1011.14,1009.74,
08062013,100748.298,1011.14,1009.74,
08062013,100749.312,1011.12,1009.72,
08062013,100750.326,1011.12,1009.72,
08062013,100751.340,1011.09,1009.69,
08062013,100752.355,1011.09,1009.69,
08062013,100753.369,1011.13,1009.73,
08062013,100754.383,1011.17,1009.77,
08062013,100755.397,1011.18,1009.78,
08062013,100756.411,1011.14,1009.74,
08062013,100757.425,1011.07,1009.67,
08062013,100758.439,1011.06,1009.66,
08062013,100759.453,1011.06,1009.66,
08062013,100800.467,1011.06,1009.66,
08062013,100801.481,1011.1,1009.7,
08062013,100802.495,1011.14,1009.74,
08062013,100803.509,1011.17,1009.77,
08062013,100804.523,1011.17,1009.77,
08062013,100805.537,1011.17,1009.77,
08062013,100806.551,1011.16,1009.76,
08062013,100807.565,1011.1,1009.7,
08062013,100808.579,1011.05,1009.65,
08062013,100809.593,1011.05,1009.65,
08062013,100810.607,1011.03,1009.63,
08062013,100811.621,1011.09,1009.69,
08062013,100812.635,1011.16,1009.76,
08062013,100813.649,1011.19,1009.79,
08062013,100814.664,1011.16,1009.76,
08062013,100815.678,1011.07,1009.67,
08062013,100816.692,1011.03,1009.63,
08062013,100817.706,1011.07,1009.67,
08062013,100818.720,1011.14,1009.74,
08062013,100819.734,1011.14,1009.74,
08062013,100820.748,1011.17,1009.77,
08062013,100821.762,1011.14,1009.74,
08062013,100822.776,1011.1,1009.7,
08062013,100823.790,1011.1,1009.7,
08062013,100824.804,1011.1,1009.7,
08062013,100825.818,1011.11,1009.71,
08062013,100826.832,1011.12,1009.72,
08062013,100827.846,1011.13,1009.73,
08062013,100828.860,1011.13,1009.73,
08062013,100829.874,1011.12,1009.72,
08062013,100830.888,1011.12,1009.72,
08062013,100831.902,1011.1,1009.7,
08062013,100832.916,1011.11,1009.71,
08062013,100833.930,1011.16,1009.76,
08062013,100834.944,1011.18,1009.78,
08062013,100835.958,1011.17,1009.77,
08062013,100836.973,1011.12,1009.72,
08062013,100837.987,1011.11,1009.71,
08062013,100839.001,1011.11,1009.71,
08062013,100840.015,1011.12,1009.72,
08062013,100841.029,1011.12,1009.72,
08062013,100842.043,1011.12,1009.72,
08062013,100843.057,1011.15,1009.75,
08062013,100844.071,1011.18,1009.78,
08062013,100845.100,1011.18,1009.78,
08062013,100846.115,1011.13,1009.73,
08062013,100847.129,1011.08,1009.68,
08062013,100848.143,1011.06,1009.66,
08062013,100849.157,1011.09,1009.69,
08062013,100850.171,1011.13,1009.73,
08062013,100851.185,1011.17,1009.77,
08062013,100852.199,1011.17,1009.77,
08062013,100853.213,1011.2,1009.8,
08062013,100854.227,1011.19,1009.79,
08062013,100855.241,1011.15,1009.75,
08062013,100856.255,1011.14,1009.74,
08062013,100857.269,1011.13,1009.73,
08062013,100858.283,1011.13,1009.73,
08062013,100859.297,1011.13,1009.73,
08062013,100900.311,1011.14,1009.74,
08062013,100901.325,1011.14,1009.74,
08062013,100902.339,1011.15,1009.75,
08062013,100903.353,1011.15,1009.75,
08062013,100904.367,1011.15,1009.75,
08062013,100905.381,1011.15,1009.75,
08062013,100906.395,1011.14,1009.74,
08062013,100907.409,1011.13,1009.73,
08062013,100908.424,1011.12,1009.72,
08062013,100909.438,1011.1,1009.7,
08062013,100910.452,1011.13,1009.73,
08062013,100911.466,1011.17,1009.77,
08062013,100912.480,1011.18,1009.78,
08062013,100913.494,1011.18,1009.78,
08062013,100914.508,1011.18,1009.78,
08062013,100915.522,1011.17,1009.77,
08062013,100916.536,1011.14,1009.74,
08062013,100917.550,1011.12,1009.72,
08062013,100918.564,1011.1,1009.7,
08062013,100919.578,1011.11,1009.71,
08062013,100920.592,1011.14,1009.74,
08062013,100921.606,1011.17,1009.77,
08062013,100922.620,1011.17,1009.77,
08062013,100923.634,1011.16,1009.76,
08062013,100924.648,1011.16,1009.76,
08062013,100925.662,1011.16,1009.76,
08062013,100926.676,1011.15,1009.75,
08062013,100927.690,1011.13,1009.73,
08062013,100928.704,1011.12,1009.72,
08062013,100929.718,1011.12,1009.72,
08062013,100930.733,1011.14,1009.74,
08062013,100931.747,1011.16,1009.76,
08062013,100932.761,1011.17,1009.77,
08062013,100933.775,1011.17,1009.77,
08062013,100934.789,1011.17,1009.77,
08062013,100935.803,1011.15,1009.75,
08062013,100936.817,1011.15,1009.75,
08062013,100937.831,1011.11,1009.71,
08062013,100938.845,1011.1,1009.7,
08062013,100939.859,1011.13,1009.73,
08062013,100940.873,1011.16,1009.76,
08062013,100941.887,1011.17,1009.77,
08062013,100942.901,1011.16,1009.76,
08062013,100943.915,1011.17,1009.77,
08062013,100944.929,1011.17,1009.77,
08062013,100945.943,1011.18,1009.78,
08062013,100946.957,1011.19,1009.79,
08062013,100947.971,1011.15,1009.75,
08062013,100948.985,1011.15,1009.75,
08062013,100949.999,1011.15,1009.75,
08062013,100951.013,1011.15,1009.75,
08062013,100952.090,1011.15,1009.75,
08062013,100953.104,1011.15,1009.75,
08062013,100954.118,1011.14,1009.74,
08062013,100955.132,1011.14,1009.74,
08062013,100956.146,1011.15,1009.75,
08062013,100957.160,1011.15,1009.75,
08062013,100958.174,1011.16,1009.76,
08062013,100959.188,1011.16,1009.76,
08062013,101000.202,1011.16,1009.76,
08062013,101001.216,1011.16,1009.76,
08062013,101002.230,1011.16,1009.76,
08062013,101003.244,1011.16,1009.76,
08062013,101004.258,1011.15,1009.75,
08062013,101005.272,1011.15,1009.75,
08062013,101006.287,1011.15,1009.75,
08062013,101007.301,1011.16,1009.76,
08062013,101008.315,1011.17,1009.77,
08062013,101009.329,1011.18,1009.78,
08062013,101010.343,1011.18,1009.78,
08062013,101011.357,1011.17,1009.77,
08062013,101012.371,1011.16,1009.76,
08062013,101013.385,1011.15,1009.75,
08062013,101014.399,1011.14,1009.74,
08062013,101015.413,1011.16,1009.76,
08062013,101016.427,1011.17,1009.77,
08062013,101017.441,1011.17,1009.77,
08062013,101018.455,1011.17,1009.77,
08062013,101019.469,1011.17,1009.77,
08062013,101020.483,1011.19,1009.79,
08062013,101021.497,1011.2,1009.8,
08062013,101022.511,1011.2,1009.8,
08062013,101023.525,1011.2,1009.8,
08062013,101024.539,1011.2,1009.8,
08062013,101025.553,1011.2,1009.8,
08062013,101026.567,1011.18,1009.78,
08062013,101027.581,1011.16,1009.76,
08062013,101028.596,1011.16,1009.76,
08062013,101029.610,1011.15,1009.75,
08062013,101030.624,1011.15,1009.75,
08062013,101031.653,1011.14,1009.74,
08062013,101032.667,1011.16,1009.76,
08062013,101033.681,1011.2,1009.8,
08062013,101034.695,1011.23,1009.83,
08062013,101035.709,1011.21,1009.81,
08062013,101036.724,1011.18,1009.78,
08062013,101037.738,1011.17,1009.77,
08062013,101038.752,1011.17,1009.77,
08062013,101039.766,1011.17,1009.77,
08062013,101040.780,1011.18,1009.78,
08062013,101041.794,1011.18,1009.78,
08062013,101042.808,1011.18,1009.78,
08062013,101043.822,1011.18,1009.78,
08062013,101044.836,1011.18,1009.78,
08062013,101045.850,1011.17,1009.77,
08062013,101046.864,1011.16,1009.76,
08062013,101047.878,1011.15,1009.75,
08062013,101048.892,1011.15,1009.75,
08062013,101049.906,1011.16,1009.76,
08062013,101050.920,1011.16,1009.76,
08062013,101051.934,1011.2,1009.8,
08062013,101052.948,1011.24,1009.84,
08062013,101053.962,1011.22,1009.82,
08062013,101054.976,1011.18,1009.78,
08062013,101055.990,1011.17,1009.77,
08062013,101057.004,1011.17,1009.77,
08062013,101058.018,1011.18,1009.78,
08062013,101059.033,1011.18,1009.78,
08062013,101100.047,1011.17,1009.77,
08062013,101101.061,1011.17,1009.77,
08062013,101102.075,1011.16,1009.76,
08062013,101103.089,1011.16,1009.76,
08062013,101104.103,1011.17,1009.77,
08062013,101105.117,1011.18,1009.78,
08062013,101106.131,1011.2,1009.8,
08062013,101107.145,1011.22,1009.82,
08062013,101108.159,1011.21,1009.81,
08062013,101109.173,1011.21,1009.81,
08062013,101110.187,1011.14,1009.74,
08062013,101111.201,1011.12,1009.72,
08062013,101112.215,1011.17,1009.77,
08062013,101113.229,1011.22,1009.82,
08062013,101114.243,1011.22,1009.82,
08062013,101115.257,1011.2,1009.8,
08062013,101116.271,1011.16,1009.76,
08062013,101117.285,1011.15,1009.75,
08062013,101118.299,1011.18,1009.78,
08062013,101119.313,1011.22,1009.82,
08062013,101120.327,1011.22,1009.82,
08062013,101121.342,1011.22,1009.82,
08062013,101122.356,1011.18,1009.78,
08062013,101123.370,1011.14,1009.74,
08062013,101124.384,1011.16,1009.76,
08062013,101125.398,1011.21,1009.81,
08062013,101126.412,1011.23,1009.83,
08062013,101127.426,1011.21,1009.81,
08062013,101128.440,1011.16,1009.76,
08062013,101129.454,1011.16,1009.76,
08062013,101130.468,1011.19,1009.79,
08062013,101131.482,1011.19,1009.79,
08062013,101132.496,1011.22,1009.82,
08062013,101133.510,1011.22,1009.82,
08062013,101134.524,1011.2,1009.8,
08062013,101135.538,1011.18,1009.78,
08062013,101136.552,1011.18,1009.78,
08062013,101137.566,1011.18,1009.78,
08062013,101138.580,1011.18,1009.78,
08062013,101139.594,1011.23,1009.83,
08062013,101140.608,1011.27,1009.87,
08062013,101141.622,1011.26,1009.86,
08062013,101142.636,1011.26,1009.86,
08062013,101143.651,1011.18,1009.78,
08062013,101144.665,1011.14,1009.74,
08062013,101145.679,1011.14,1009.74,
08062013,101146.693,1011.18,1009.78,
08062013,101147.707,1011.2,1009.8,
08062013,101148.721,1011.2,1009.8,
08062013,101149.735,1011.19,1009.79,
08062013,101150.749,1011.19,1009.79,
08062013,101151.763,1011.19,1009.79,
08062013,101152.777,1011.17,1009.77,
08062013,101153.791,1011.17,1009.77,
08062013,101154.805,1011.16,1009.76,
08062013,101155.819,1011.18,1009.78,
08062013,101156.833,1011.22,1009.82,
08062013,101157.847,1011.23,1009.83,
08062013,101158.861,1011.23,1009.83,
08062013,101159.875,1011.21,1009.81,
08062013,101200.889,1011.21,1009.81,
08062013,101201.903,1011.23,1009.83,
08062013,101202.917,1011.24,1009.84,
08062013,101203.931,1011.23,1009.83,
08062013,101204.945,1011.18,1009.78,
08062013,101205.960,1011.15,1009.75,
08062013,101206.974,1011.16,1009.76,
08062013,101207.988,1011.18,1009.78,
08062013,101209.002,1011.16,1009.76,
08062013,101210.016,1011.14,1009.74,
08062013,101211.030,1011.17,1009.77,
08062013,101212.044,1011.24,1009.84,
08062013,101213.058,1011.26,1009.86,
08062013,101214.072,1011.26,1009.86,
08062013,101215.086,1011.26,1009.86,
08062013,101216.100,1011.22,1009.82,
08062013,101217.114,1011.19,1009.79,
08062013,101218.128,1011.17,1009.77,
08062013,101219.142,1011.17,1009.77,
08062013,101220.156,1011.17,1009.77,
08062013,101221.170,1011.2,1009.8,
08062013,101222.184,1011.22,1009.82,
08062013,101223.198,1011.22,1009.82,
08062013,101224.212,1011.2,1009.8,
08062013,101225.226,1011.19,1009.79,
08062013,101226.240,1011.19,1009.79,
08062013,101227.254,1011.19,1009.79,
08062013,101228.269,1011.19,1009.79,
08062013,101229.283,1011.19,1009.79,
08062013,101230.297,1011.22,1009.82,
08062013,101231.311,1011.24,1009.84,
08062013,101232.325,1011.23,1009.83,
08062013,101233.339,1011.23,1009.83,
08062013,101234.353,1011.22,1009.82,
08062013,101235.367,1011.22,1009.82,
08062013,101236.381,1011.22,1009.82,
08062013,101237.395,1011.22,1009.82,
08062013,101238.409,1011.22,1009.82,
08062013,101239.423,1011.22,1009.82,
08062013,101240.437,1011.21,1009.81,
08062013,101241.451,1011.2,1009.8,
08062013,101242.465,1011.2,1009.8,
08062013,101243.479,1011.2,1009.8,
08062013,101244.493,1011.2,1009.8,
08062013,101245.507,1011.2,1009.8,
08062013,101246.521,1011.21,1009.81,
08062013,101247.535,1011.23,1009.83,
08062013,101248.549,1011.25,1009.85,
08062013,101249.563,1011.26,1009.86,
08062013,101250.578,1011.25,1009.85,
08062013,101251.592,1011.22,1009.82,
08062013,101252.606,1011.19,1009.79,
08062013,101253.620,1011.18,1009.78,
08062013,101254.634,1011.19,1009.79,
08062013,101255.648,1011.23,1009.83,
08062013,101256.662,1011.23,1009.83,
08062013,101257.676,1011.26,1009.86,
08062013,101258.690,1011.25,1009.85,
08062013,101259.704,1011.18,1009.78,
08062013,101300.718,1011.14,1009.74,
08062013,101301.732,1011.19,1009.79,
08062013,101302.746,1011.31,1009.91,
08062013,101303.760,1011.35,1009.95,
08062013,101304.774,1011.3,1009.9,
08062013,101305.788,1011.19,1009.79,
08062013,101306.802,1011.15,1009.75,
08062013,101307.816,1011.15,1009.75,
08062013,101308.830,1011.16,1009.76,
08062013,101309.844,1011.18,1009.78,
08062013,101310.858,1011.21,1009.81,
08062013,101311.872,1011.24,1009.84,
08062013,101312.887,1011.25,1009.85,
08062013,101313.901,1011.25,1009.85,
08062013,101314.915,1011.22,1009.82,
08062013,101315.929,1011.2,1009.8,
08062013,101316.943,1011.23,1009.83,
08062013,101317.957,1011.23,1009.83,
08062013,101318.971,1011.26,1009.86,
08062013,101319.985,1011.26,1009.86,
08062013,101320.999,1011.22,1009.82,
08062013,101322.013,1011.19,1009.79,
08062013,101323.027,1011.19,1009.79,
08062013,101324.041,1011.2,1009.8,
08062013,101325.055,1011.21,1009.81,
08062013,101326.069,1011.21,1009.81,
08062013,101327.083,1011.21,1009.81,
08062013,101328.097,1011.22,1009.82,
08062013,101329.111,1011.22,1009.82,
08062013,101330.125,1011.24,1009.84,
08062013,101331.139,1011.23,1009.83,
08062013,101332.153,1011.22,1009.82,
08062013,101333.167,1011.22,1009.82,
08062013,101334.181,1011.25,1009.85,
08062013,101335.196,1011.26,1009.86,
08062013,101336.210,1011.23,1009.83,
08062013,101337.224,1011.19,1009.79,
08062013,101338.238,1011.18,1009.78,
08062013,101339.252,1011.18,1009.78,
08062013,101340.266,1011.18,1009.78,
08062013,101341.280,1011.21,1009.81,
08062013,101342.294,1011.25,1009.85,
08062013,101343.308,1011.26,1009.86,
08062013,101344.322,1011.25,1009.85,
08062013,101345.336,1011.24,1009.84,
08062013,101346.350,1011.24,1009.84,
08062013,101347.364,1011.23,1009.83,
08062013,101348.378,1011.21,1009.81,
08062013,101349.392,1011.21,1009.81,
08062013,101350.406,1011.24,1009.84,
08062013,101351.420,1011.24,1009.84,
08062013,101352.434,1011.27,1009.87,
08062013,101353.448,1011.27,1009.87,
08062013,101354.462,1011.23,1009.83,
08062013,101355.476,1011.2,1009.8,
08062013,101356.490,1011.19,1009.79,
08062013,101357.505,1011.23,1009.83,
08062013,101358.519,1011.27,1009.87,
08062013,101359.533,1011.29,1009.89,
08062013,101400.547,1011.28,1009.88,
08062013,101401.561,1011.24,1009.84,
08062013,101402.575,1011.24,1009.84,
08062013,101403.589,1011.22,1009.82,
08062013,101404.603,1011.22,1009.82,
08062013,101405.617,1011.25,1009.85,
08062013,101406.631,1011.28,1009.88,
08062013,101407.645,1011.27,1009.87,
08062013,101408.659,1011.22,1009.82,
08062013,101409.673,1011.2,1009.8,
08062013,101410.687,1011.2,1009.8,
08062013,101411.701,1011.2,1009.8,
08062013,101412.715,1011.21,1009.81,
08062013,101413.729,1011.22,1009.82,
08062013,101414.743,1011.23,1009.83,
08062013,101415.757,1011.25,1009.85,
08062013,101416.771,1011.26,1009.86,
08062013,101417.785,1011.27,1009.87,
08062013,101418.799,1011.26,1009.86,
08062013,101419.814,1011.25,1009.85,
08062013,101420.828,1011.24,1009.84,
08062013,101421.842,1011.24,1009.84,
08062013,101422.856,1011.24,1009.84,
08062013,101423.870,1011.22,1009.82,
08062013,101424.884,1011.2,1009.8,
08062013,101425.898,1011.21,1009.81,
08062013,101426.912,1011.26,1009.86,
08062013,101427.926,1011.25,1009.85,
08062013,101428.940,1011.22,1009.82,
08062013,101429.954,1011.19,1009.79,
08062013,101430.968,1011.19,1009.79,
08062013,101431.982,1011.19,1009.79,
08062013,101432.996,1011.22,1009.82,
08062013,101434.010,1011.24,1009.84,
08062013,101435.024,1011.25,1009.85,
08062013,101436.038,1011.24,1009.84,
08062013,101437.052,1011.24,1009.84,
08062013,101438.066,1011.25,1009.85,
08062013,101439.080,1011.25,1009.85,
08062013,101440.094,1011.22,1009.82,
08062013,101441.108,1011.21,1009.81,
08062013,101442.123,1011.24,1009.84,
08062013,101443.137,1011.24,1009.84,
08062013,101444.151,1011.26,1009.86,
08062013,101445.180,1011.26,1009.86,
08062013,101446.194,1011.23,1009.83,
08062013,101447.208,1011.22,1009.82,
08062013,101448.222,1011.21,1009.81,
08062013,101449.236,1011.22,1009.82,
08062013,101450.250,1011.22,1009.82,
08062013,101451.265,1011.22,1009.82,
08062013,101452.279,1011.23,1009.83,
08062013,101453.293,1011.25,1009.85,
08062013,101454.307,1011.25,1009.85,
08062013,101455.321,1011.25,1009.85,
08062013,101456.335,1011.25,1009.85,
08062013,101457.349,1011.24,1009.84,
08062013,101458.363,1011.24,1009.84,
08062013,101459.377,1011.24,1009.84,
08062013,101500.391,1011.24,1009.84,
08062013,101501.405,1011.23,1009.83,
08062013,101502.419,1011.23,1009.83,
08062013,101503.433,1011.22,1009.82,
08062013,101504.447,1011.22,1009.82,
08062013,101505.461,1011.22,1009.82,
08062013,101506.475,1011.22,1009.82,
08062013,101507.489,1011.22,1009.82,
08062013,101508.503,1011.22,1009.82,
08062013,101509.517,1011.23,1009.83,
08062013,101510.547,1011.26,1009.86,
08062013,101511.577,1011.27,1009.87,
08062013,101512.591,1011.25,1009.85,
08062013,101513.605,1011.24,1009.84,
08062013,101514.619,1011.23,1009.83,
08062013,101515.633,1011.23,1009.83,
08062013,101516.647,1011.23,1009.83,
08062013,101517.661,1011.24,1009.84,
08062013,101518.675,1011.25,1009.85,
08062013,101519.689,1011.25,1009.85,
08062013,101520.703,1011.22,1009.82,
08062013,101521.717,1011.18,1009.78,
08062013,101522.731,1011.15,1009.75,
08062013,101523.745,1011.17,1009.77,
08062013,101524.759,1011.2,1009.8,
08062013,101525.773,1011.23,1009.83,
08062013,101526.787,1011.27,1009.87,
08062013,101527.801,1011.27,1009.87,
08062013,101528.815,1011.3,1009.9,
08062013,101529.829,1011.29,1009.89,
08062013,101530.844,1011.23,1009.83,
08062013,101531.858,1011.17,1009.77,
08062013,101532.872,1011.14,1009.74,
08062013,101533.886,1011.16,1009.76,
08062013,101534.915,1011.3,1009.9,
08062013,101535.929,1011.32,1009.92,
08062013,101536.943,1011.28,1009.88,
08062013,101537.957,1011.28,1009.88,
08062013,101538.971,1011.18,1009.78,
08062013,101539.986,1011.16,1009.76,
08062013,101541.000,1011.17,1009.77,
08062013,101542.014,1011.22,1009.82,
08062013,101543.028,1011.24,1009.84,
08062013,101544.042,1011.24,1009.84,
08062013,101545.056,1011.24,1009.84,
08062013,101546.070,1011.24,1009.84,
08062013,101547.084,1011.25,1009.85,
08062013,101548.098,1011.26,1009.86,
08062013,101549.112,1011.27,1009.87,
08062013,101550.126,1011.24,1009.84,
08062013,101551.140,1011.21,1009.81,
08062013,101552.154,1011.2,1009.8,
08062013,101553.168,1011.21,1009.81,
08062013,101554.182,1011.21,1009.81,
08062013,101555.196,1011.22,1009.82,
08062013,101556.210,1011.24,1009.84,
08062013,101557.224,1011.24,1009.84,
08062013,101558.238,1011.26,1009.86,
08062013,101559.252,1011.27,1009.87,
08062013,101600.266,1011.25,1009.85,
08062013,101601.280,1011.25,1009.85,
08062013,101602.295,1011.24,1009.84,
08062013,101603.309,1011.22,1009.82,
08062013,101604.323,1011.2,1009.8,
08062013,101605.337,1011.23,1009.83,
08062013,101606.351,1011.27,1009.87,
08062013,101607.365,1011.29,1009.89,
08062013,101608.379,1011.29,1009.89,
08062013,101609.393,1011.28,1009.88,
08062013,101610.407,1011.27,1009.87,
08062013,101611.421,1011.25,1009.85,
08062013,101612.435,1011.23,1009.83,
08062013,101613.449,1011.2,1009.8,
08062013,101614.463,1011.19,1009.79,
08062013,101615.477,1011.19,1009.79,
08062013,101616.491,1011.19,1009.79,
08062013,101617.505,1011.21,1009.81,
08062013,101618.519,1011.25,1009.85,
08062013,101619.533,1011.25,1009.85,
08062013,101620.547,1011.28,1009.88,
08062013,101621.561,1011.28,1009.88,
08062013,101622.575,1011.26,1009.86,
08062013,101623.589,1011.22,1009.82,
08062013,101624.604,1011.21,1009.81,
08062013,101625.618,1011.21,1009.81,
08062013,101626.632,1011.23,1009.83,
08062013,101627.646,1011.23,1009.83,
08062013,101628.660,1011.23,1009.83,
08062013,101629.674,1011.23,1009.83,
08062013,101630.688,1011.23,1009.83,
08062013,101631.702,1011.23,1009.83,
08062013,101632.716,1011.24,1009.84,
08062013,101633.730,1011.23,1009.83,
08062013,101634.744,1011.19,1009.79,
08062013,101635.758,1011.17,1009.77,
08062013,101636.772,1011.17,1009.77,
08062013,101637.786,1011.2,1009.8,
08062013,101638.800,1011.21,1009.81,
08062013,101639.814,1011.24,1009.84,
08062013,101640.828,1011.26,1009.86,
08062013,101641.842,1011.26,1009.86,
08062013,101642.856,1011.27,1009.87,
08062013,101643.870,1011.25,1009.85,
08062013,101644.884,1011.21,1009.81,
08062013,101645.898,1011.2,1009.8,
08062013,101646.913,1011.2,1009.8,
08062013,101647.927,1011.2,1009.8,
08062013,101648.941,1011.2,1009.8,
08062013,101649.955,1011.21,1009.81,
08062013,101650.969,1011.24,1009.84,
08062013,101651.983,1011.24,1009.84,
08062013,101652.997,1011.25,1009.85,
08062013,101654.011,1011.23,1009.83,
08062013,101655.025,1011.22,1009.82,
08062013,101656.039,1011.22,1009.82,
08062013,101657.053,1011.22,1009.82,
08062013,101658.067,1011.22,1009.82,
08062013,101659.081,1011.22,1009.82,
08062013,101700.095,1011.21,1009.81,
08062013,101701.109,1011.22,1009.82,
08062013,101702.123,1011.22,1009.82,
08062013,101703.137,1011.22,1009.82,
08062013,101704.151,1011.23,1009.83,
08062013,101705.165,1011.23,1009.83,
08062013,101706.179,1011.22,1009.82,
08062013,101707.193,1011.19,1009.79,
08062013,101708.207,1011.18,1009.78,
08062013,101709.222,1011.22,1009.82,
08062013,101710.236,1011.24,1009.84,
08062013,101711.250,1011.24,1009.84,
08062013,101712.264,1011.24,1009.84,
08062013,101713.278,1011.24,1009.84,
08062013,101714.292,1011.23,1009.83,
08062013,101715.306,1011.24,1009.84,
08062013,101716.320,1011.23,1009.83,
08062013,101717.334,1011.22,1009.82,
08062013,101718.348,1011.24,1009.84,
08062013,101719.362,1011.25,1009.85,
08062013,101720.376,1011.23,1009.83,
08062013,101721.390,1011.19,1009.79,
08062013,101722.404,1011.19,1009.79,
08062013,101723.418,1011.18,1009.78,
08062013,101724.432,1011.2,1009.8,
08062013,101725.446,1011.24,1009.84,
08062013,101726.460,1011.26,1009.86,
08062013,101727.474,1011.27,1009.87,
08062013,101728.488,1011.26,1009.86,
08062013,101729.502,1011.22,1009.82,
08062013,101730.516,1011.21,1009.81,
08062013,101731.531,1011.21,1009.81,
08062013,101732.545,1011.21,1009.81,
08062013,101733.559,1011.21,1009.81,
08062013,101734.573,1011.21,1009.81,
08062013,101735.587,1011.21,1009.81,
08062013,101736.601,1011.24,1009.84,
08062013,101737.615,1011.26,1009.86,
08062013,101738.629,1011.27,1009.87,
08062013,101739.643,1011.22,1009.82,
08062013,101740.657,1011.17,1009.77,
08062013,101741.671,1011.17,1009.77,
08062013,101742.685,1011.22,1009.82,
08062013,101743.699,1011.28,1009.88,
08062013,101744.713,1011.28,1009.88,
08062013,101745.727,1011.28,1009.88,
08062013,101746.741,1011.25,1009.85,
08062013,101747.755,1011.21,1009.81,
08062013,101748.769,1011.2,1009.8,
08062013,101749.783,1011.2,1009.8,
08062013,101750.797,1011.21,1009.81,
08062013,101751.811,1011.22,1009.82,
08062013,101752.825,1011.23,1009.83,
08062013,101753.840,1011.22,1009.82,
08062013,101754.854,1011.22,1009.82,
08062013,101755.868,1011.22,1009.82,
08062013,101756.882,1011.22,1009.82,
08062013,101757.896,1011.21,1009.81,
08062013,101758.910,1011.19,1009.79,
08062013,101759.924,1011.16,1009.76,
08062013,101800.938,1011.2,1009.8,
08062013,101801.952,1011.28,1009.88,
08062013,101802.966,1011.3,1009.9,
08062013,101803.980,1011.29,1009.89,
08062013,101804.994,1011.26,1009.86,
08062013,101806.008,1011.26,1009.86,
08062013,101807.022,1011.23,1009.83,
08062013,101808.036,1011.2,1009.8,
08062013,101809.050,1011.18,1009.78,
08062013,101810.064,1011.18,1009.78,
08062013,101811.078,1011.22,1009.82,
08062013,101812.092,1011.26,1009.86,
08062013,101813.106,1011.26,1009.86,
08062013,101814.120,1011.25,1009.85,
08062013,101815.134,1011.23,1009.83,
08062013,101816.149,1011.21,1009.81,
08062013,101817.163,1011.21,1009.81,
08062013,101818.177,1011.21,1009.81,
08062013,101819.191,1011.23,1009.83,
08062013,101820.205,1011.25,1009.85,
08062013,101821.219,1011.25,1009.85,
08062013,101822.233,1011.22,1009.82,
08062013,101823.247,1011.2,1009.8,
08062013,101824.261,1011.19,1009.79,
08062013,101825.275,1011.19,1009.79,
08062013,101826.289,1011.22,1009.82,
08062013,101827.303,1011.24,1009.84,
08062013,101828.317,1011.24,1009.84,
08062013,101829.331,1011.24,1009.84,
08062013,101830.345,1011.23,1009.83,
08062013,101831.359,1011.2,1009.8,
08062013,101832.373,1011.18,1009.78,
08062013,101833.387,1011.21,1009.81,
08062013,101834.401,1011.29,1009.89,
08062013,101835.415,1011.32,1009.92,
08062013,101836.429,1011.29,1009.89,
08062013,101837.443,1011.23,1009.83,
08062013,101838.458,1011.2,1009.8,
08062013,101839.472,1011.2,1009.8,
08062013,101840.486,1011.19,1009.79,
08062013,101841.500,1011.2,1009.8,
08062013,101842.514,1011.22,1009.82,
08062013,101843.528,1011.22,1009.82,
08062013,101844.542,1011.21,1009.81,
08062013,101845.556,1011.21,1009.81,
08062013,101846.570,1011.19,1009.79,
08062013,101847.584,1011.18,1009.78,
08062013,101848.598,1011.2,1009.8,
08062013,101849.612,1011.23,1009.83,
08062013,101850.626,1011.27,1009.87,
08062013,101851.640,1011.29,1009.89,
08062013,101852.654,1011.27,1009.87,
08062013,101853.668,1011.21,1009.81,
08062013,101854.682,1011.17,1009.77,
08062013,101855.696,1011.16,1009.76,
08062013,101856.710,1011.16,1009.76,
08062013,101857.724,1011.19,1009.79,
08062013,101858.738,1011.23,1009.83,
08062013,101859.752,1011.25,1009.85,
08062013,101900.767,1011.25,1009.85,
08062013,101901.781,1011.23,1009.83,
08062013,101902.795,1011.2,1009.8,
08062013,101903.809,1011.21,1009.81,
08062013,101904.823,1011.26,1009.86,
08062013,101905.837,1011.29,1009.89,
08062013,101906.851,1011.26,1009.86,
08062013,101907.865,1011.2,1009.8,
08062013,101908.879,1011.17,1009.77,
08062013,101909.893,1011.16,1009.76,
08062013,101910.907,1011.16,1009.76,
08062013,101911.921,1011.17,1009.77,
08062013,101912.935,1011.22,1009.82,
08062013,101913.949,1011.28,1009.88,
08062013,101914.963,1011.31,1009.91,
08062013,101915.977,1011.28,1009.88,
08062013,101916.991,1011.2,1009.8,
08062013,101918.005,1011.2,1009.8,
08062013,101919.019,1011.18,1009.78,
08062013,101920.033,1011.19,1009.79,
08062013,101921.047,1011.22,1009.82,
08062013,101922.061,1011.23,1009.83,
08062013,101923.076,1011.23,1009.83,
08062013,101924.090,1011.22,1009.82,
08062013,101925.104,1011.22,1009.82,
08062013,101926.118,1011.24,1009.84,
08062013,101927.132,1011.24,1009.84,
08062013,101928.146,1011.23,1009.83,
08062013,101929.160,1011.23,1009.83,
08062013,101930.174,1011.21,1009.81,
08062013,101931.188,1011.21,1009.81,
08062013,101932.202,1011.22,1009.82,
08062013,101933.216,1011.24,1009.84,
08062013,101934.230,1011.22,1009.82,
08062013,101935.244,1011.2,1009.8,
08062013,101936.258,1011.2,1009.8,
08062013,101937.272,1011.24,1009.84,
08062013,101938.286,1011.27,1009.87,
08062013,101939.300,1011.28,1009.88,
08062013,101940.314,1011.28,1009.88,
08062013,101941.328,1011.26,1009.86,
08062013,101942.342,1011.24,1009.84,
08062013,101943.356,1011.24,1009.84,
08062013,101944.370,1011.23,1009.83,
08062013,101945.385,1011.23,1009.83,
08062013,101946.399,1011.23,1009.83,
08062013,101947.413,1011.24,1009.84,
08062013,101948.427,1011.23,1009.83,
08062013,101949.441,1011.21,1009.81,
08062013,101950.455,1011.18,1009.78,
08062013,101951.469,1011.18,1009.78,
08062013,101952.483,1011.18,1009.78,
08062013,101953.497,1011.23,1009.83,
08062013,101954.511,1011.26,1009.86,
08062013,101955.525,1011.28,1009.88,
08062013,101956.539,1011.26,1009.86,
08062013,101957.553,1011.2,1009.8,
08062013,101958.567,1011.17,1009.77,
08062013,101959.581,1011.18,1009.78,
08062013,102000.595,1011.25,1009.85,
08062013,102001.609,1011.26,1009.86,
08062013,102002.623,1011.26,1009.86,
08062013,102003.637,1011.23,1009.83,
08062013,102004.651,1011.19,1009.79,
08062013,102005.665,1011.18,1009.78,
08062013,102006.679,1011.19,1009.79,
08062013,102007.694,1011.19,1009.79,
08062013,102008.708,1011.19,1009.79,
08062013,102009.737,1011.18,1009.78,
08062013,102010.751,1011.18,1009.78,
08062013,102011.765,1011.21,1009.81,
08062013,102012.779,1011.28,1009.88,
08062013,102013.793,1011.31,1009.91,
08062013,102014.807,1011.28,1009.88,
08062013,102015.821,1011.2,1009.8,
08062013,102016.836,1011.17,1009.77,
08062013,102017.850,1011.18,1009.78,
08062013,102018.864,1011.21,1009.81,
08062013,102019.878,1011.22,1009.82,
08062013,102020.892,1011.22,1009.82,
08062013,102021.906,1011.22,1009.82,
08062013,102022.920,1011.2,1009.8,
08062013,102023.934,1011.18,1009.78,
08062013,102024.948,1011.18,1009.78,
08062013,102025.962,1011.18,1009.78,
08062013,102026.976,1011.21,1009.81,
08062013,102027.990,1011.24,1009.84,
08062013,102029.004,1011.26,1009.86,
08062013,102030.018,1011.27,1009.87,
08062013,102031.032,1011.27,1009.87,
08062013,102032.046,1011.27,1009.87,
08062013,102033.060,1011.24,1009.84,
08062013,102034.074,1011.19,1009.79,
08062013,102035.088,1011.17,1009.77,
08062013,102036.102,1011.17,1009.77,
08062013,102037.116,1011.2,1009.8,
08062013,102038.130,1011.21,1009.81,
08062013,102039.145,1011.21,1009.81,
08062013,102040.159,1011.21,1009.81,
08062013,102041.173,1011.21,1009.81,
08062013,102042.187,1011.22,1009.82,
08062013,102043.201,1011.22,1009.82,
08062013,102044.215,1011.23,1009.83,
08062013,102045.229,1011.23,1009.83,
08062013,102046.243,1011.23,1009.83,
08062013,102047.257,1011.2,1009.8,
08062013,102048.271,1011.19,1009.79,
08062013,102049.285,1011.19,1009.79,
08062013,102050.299,1011.19,1009.79,
08062013,102051.313,1011.18,1009.78,
08062013,102052.327,1011.18,1009.78,
08062013,102053.341,1011.22,1009.82,
08062013,102054.355,1011.22,1009.82,
08062013,102055.369,1011.25,1009.85,
08062013,102056.383,1011.24,1009.84,
08062013,102057.397,1011.22,1009.82,
08062013,102058.411,1011.2,1009.8,
08062013,102059.425,1011.2,1009.8,
08062013,102100.439,1011.22,1009.82,
08062013,102101.454,1011.23,1009.83,
08062013,102102.468,1011.21,1009.81,
08062013,102103.482,1011.17,1009.77,
08062013,102104.496,1011.17,1009.77,
08062013,102105.510,1011.17,1009.77,
08062013,102106.524,1011.2,1009.8,
08062013,102107.538,1011.25,1009.85,
08062013,102108.552,1011.26,1009.86,
08062013,102109.566,1011.21,1009.81,
08062013,102110.580,1011.17,1009.77,
08062013,102111.594,1011.16,1009.76,
08062013,102112.608,1011.18,1009.78,
08062013,102113.622,1011.19,1009.79,
08062013,102114.636,1011.2,1009.8,
08062013,102115.650,1011.22,1009.82,
08062013,102116.664,1011.22,1009.82,
08062013,102117.678,1011.25,1009.85,
08062013,102118.692,1011.26,1009.86,
08062013,102119.706,1011.25,1009.85,
08062013,102120.720,1011.22,1009.82,
08062013,102121.734,1011.19,1009.79,
08062013,102122.748,1011.18,1009.78,
08062013,102123.763,1011.18,1009.78,
08062013,102124.777,1011.18,1009.78,
08062013,102125.791,1011.19,1009.79,
08062013,102126.805,1011.21,1009.81,
08062013,102127.819,1011.21,1009.81,
08062013,102128.833,1011.26,1009.86,
08062013,102129.847,1011.24,1009.84,
08062013,102130.861,1011.19,1009.79,
08062013,102131.875,1011.17,1009.77,
08062013,102132.889,1011.2,1009.8,
08062013,102133.903,1011.25,1009.85,
08062013,102134.917,1011.27,1009.87,
08062013,102135.931,1011.26,1009.86,
08062013,102136.945,1011.25,1009.85,
08062013,102137.959,1011.25,1009.85,
08062013,102138.973,1011.22,1009.82,
08062013,102139.987,1011.2,1009.8,
08062013,102141.001,1011.19,1009.79,
08062013,102142.015,1011.18,1009.78,
08062013,102143.029,1011.19,1009.79,
08062013,102144.043,1011.2,1009.8,
08062013,102145.057,1011.21,1009.81,
08062013,102146.072,1011.21,1009.81,
08062013,102147.086,1011.21,1009.81,
08062013,102148.100,1011.22,1009.82,
08062013,102149.114,1011.23,1009.83,
08062013,102150.128,1011.23,1009.83,
08062013,102151.142,1011.24,1009.84,
08062013,102152.156,1011.24,1009.84,
08062013,102153.170,1011.22,1009.82,
08062013,102154.184,1011.19,1009.79,
08062013,102155.198,1011.18,1009.78,
08062013,102156.212,1011.2,1009.8,
08062013,102157.226,1011.2,1009.8,
08062013,102158.240,1011.24,1009.84,
08062013,102159.254,1011.27,1009.87,
08062013,102200.268,1011.25,1009.85,
08062013,102201.282,1011.21,1009.81,
08062013,102202.296,1011.19,1009.79,
08062013,102203.310,1011.17,1009.77,
08062013,102204.324,1011.17,1009.77,
08062013,102205.338,1011.19,1009.79,
08062013,102206.352,1011.22,1009.82,
08062013,102207.366,1011.24,1009.84,
08062013,102208.381,1011.24,1009.84,
08062013,102209.395,1011.25,1009.85,
08062013,102210.409,1011.25,1009.85,
08062013,102211.423,1011.24,1009.84,
08062013,102212.437,1011.23,1009.83,
08062013,102213.451,1011.2,1009.8,
08062013,102214.465,1011.19,1009.79,
08062013,102215.479,1011.19,1009.79,
08062013,102216.493,1011.2,1009.8,
08062013,102217.507,1011.22,1009.82,
08062013,102218.521,1011.22,1009.82,
08062013,102219.535,1011.22,1009.82,
08062013,102220.549,1011.22,1009.82,
08062013,102221.563,1011.22,1009.82,
08062013,102222.577,1011.17,1009.77,
08062013,102223.591,1011.14,1009.74,
08062013,102224.605,1011.18,1009.78,
08062013,102225.619,1011.28,1009.88,
08062013,102226.633,1011.32,1009.92,
08062013,102227.647,1011.29,1009.89,
08062013,102228.661,1011.22,1009.82,
08062013,102229.675,1011.19,1009.79,
08062013,102230.690,1011.19,1009.79,
08062013,102231.704,1011.2,1009.8,
08062013,102232.718,1011.22,1009.82,
08062013,102233.732,1011.23,1009.83,
08062013,102234.746,1011.2,1009.8,
08062013,102235.760,1011.17,1009.77,
08062013,102236.774,1011.17,1009.77,
08062013,102237.788,1011.24,1009.84,
08062013,102238.802,1011.29,1009.89,
08062013,102239.816,1011.29,1009.89,
08062013,102240.830,1011.24,1009.84,
08062013,102241.844,1011.2,1009.8,
08062013,102242.858,1011.18,1009.78,
08062013,102243.872,1011.19,1009.79,
08062013,102244.886,1011.22,1009.82,
08062013,102245.900,1011.26,1009.86,
08062013,102246.914,1011.27,1009.87,
08062013,102247.928,1011.24,1009.84,
08062013,102248.942,1011.19,1009.79,
08062013,102249.956,1011.17,1009.77,
08062013,102250.970,1011.19,1009.79,
08062013,102251.984,1011.19,1009.79,
08062013,102252.999,1011.21,1009.81,
08062013,102254.013,1011.22,1009.82,
08062013,102255.027,1011.22,1009.82,
08062013,102256.041,1011.22,1009.82,
08062013,102257.055,1011.24,1009.84,
08062013,102258.069,1011.26,1009.86,
08062013,102259.083,1011.23,1009.83,
08062013,102300.097,1011.18,1009.78,
08062013,102301.111,1011.17,1009.77,
08062013,102302.125,1011.2,1009.8,
08062013,102303.139,1011.2,1009.8,
08062013,102304.153,1011.22,1009.82,
08062013,102305.167,1011.23,1009.83,
08062013,102306.181,1011.23,1009.83,
08062013,102307.195,1011.23,1009.83,
08062013,102308.209,1011.23,1009.83,
08062013,102309.223,1011.23,1009.83,
08062013,102310.237,1011.22,1009.82,
08062013,102311.251,1011.22,1009.82,
08062013,102312.265,1011.22,1009.82,
08062013,102313.279,1011.21,1009.81,
08062013,102314.293,1011.2,1009.8,
08062013,102315.308,1011.23,1009.83,
08062013,102316.322,1011.26,1009.86,
08062013,102317.336,1011.27,1009.87,
08062013,102318.350,1011.24,1009.84,
08062013,102319.364,1011.2,1009.8,
08062013,102320.378,1011.18,1009.78,
08062013,102321.392,1011.19,1009.79,
08062013,102322.406,1011.19,1009.79,
08062013,102323.420,1011.2,1009.8,
08062013,102324.434,1011.21,1009.81,
08062013,102325.448,1011.21,1009.81,
08062013,102326.462,1011.22,1009.82,
08062013,102327.476,1011.23,1009.83,
08062013,102328.490,1011.24,1009.84,
08062013,102329.504,1011.24,1009.84,
08062013,102330.518,1011.23,1009.83,
08062013,102331.532,1011.22,1009.82,
08062013,102332.546,1011.21,1009.81,
08062013,102333.560,1011.21,1009.81,
08062013,102334.574,1011.21,1009.81,
08062013,102335.588,1011.21,1009.81,
08062013,102336.602,1011.21,1009.81,
08062013,102337.617,1011.21,1009.81,
08062013,102338.631,1011.22,1009.82,
08062013,102339.645,1011.23,1009.83,
08062013,102340.659,1011.24,1009.84,
08062013,102341.673,1011.24,1009.84,
08062013,102342.687,1011.24,1009.84,
08062013,102343.701,1011.24,1009.84,
08062013,102344.715,1011.24,1009.84,
08062013,102345.729,1011.24,1009.84,
08062013,102346.743,1011.23,1009.83,
08062013,102347.757,1011.22,1009.82,
08062013,102348.771,1011.21,1009.81,
08062013,102349.785,1011.21,1009.81,
08062013,102350.799,1011.24,1009.84,
08062013,102351.813,1011.25,1009.85,
08062013,102352.827,1011.21,1009.81,
08062013,102353.841,1011.18,1009.78,
08062013,102354.855,1011.18,1009.78,
08062013,102355.869,1011.18,1009.78,
08062013,102356.883,1011.22,1009.82,
08062013,102357.897,1011.25,1009.85,
08062013,102358.911,1011.27,1009.87,
08062013,102359.926,1011.26,1009.86,
08062013,102400.940,1011.21,1009.81,
08062013,102401.954,1011.18,1009.78,
08062013,102402.968,1011.21,1009.81,
08062013,102403.982,1011.27,1009.87,
08062013,102404.996,1011.29,1009.89,
08062013,102406.010,1011.29,1009.89,
08062013,102407.024,1011.27,1009.87,
08062013,102408.038,1011.26,1009.86,
08062013,102409.052,1011.24,1009.84,
08062013,102410.066,1011.22,1009.82,
08062013,102411.080,1011.2,1009.8,
08062013,102412.094,1011.21,1009.81,
08062013,102413.108,1011.25,1009.85,
08062013,102414.122,1011.27,1009.87,
08062013,102415.136,1011.25,1009.85,
08062013,102416.150,1011.2,1009.8,
08062013,102417.164,1011.2,1009.8,
08062013,102418.178,1011.19,1009.79,
08062013,102419.192,1011.23,1009.83,
08062013,102420.206,1011.27,1009.87,
08062013,102421.220,1011.28,1009.88,
08062013,102422.235,1011.26,1009.86,
08062013,102423.249,1011.24,1009.84,
08062013,102424.263,1011.23,1009.83,
08062013,102425.277,1011.23,1009.83,
08062013,102426.291,1011.22,1009.82,
08062013,102427.305,1011.19,1009.79,
08062013,102428.319,1011.19,1009.79,
08062013,102429.333,1011.19,1009.79,
08062013,102430.347,1011.22,1009.82,
08062013,102431.361,1011.26,1009.86,
08062013,102432.375,1011.28,1009.88,
08062013,102433.389,1011.27,1009.87,
08062013,102434.403,1011.25,1009.85,
08062013,102435.417,1011.24,1009.84,
08062013,102436.431,1011.22,1009.82,
08062013,102437.445,1011.21,1009.81,
08062013,102438.459,1011.22,1009.82,
08062013,102439.473,1011.22,1009.82,
08062013,102440.487,1011.26,1009.86,
08062013,102441.501,1011.28,1009.88,
08062013,102442.515,1011.26,1009.86,
08062013,102443.530,1011.22,1009.82,
08062013,102444.544,1011.19,1009.79,
08062013,102445.558,1011.21,1009.81,
08062013,102446.572,1011.25,1009.85,
08062013,102447.586,1011.25,1009.85,
08062013,102448.600,1011.27,1009.87,
08062013,102449.614,1011.26,1009.86,
08062013,102450.628,1011.24,1009.84,
08062013,102451.642,1011.22,1009.82,
08062013,102452.656,1011.22,1009.82,
08062013,102453.670,1011.23,1009.83,
08062013,102454.684,1011.24,1009.84,
08062013,102455.698,1011.25,1009.85,
08062013,102456.712,1011.25,1009.85,
08062013,102457.726,1011.25,1009.85,
08062013,102458.740,1011.25,1009.85,
08062013,102459.754,1011.24,1009.84,
08062013,102500.768,1011.23,1009.83,
08062013,102501.782,1011.22,1009.82,
08062013,102502.796,1011.25,1009.85,
08062013,102503.810,1011.28,1009.88,
08062013,102504.824,1011.28,1009.88,
08062013,102505.839,1011.25,1009.85,
08062013,102506.853,1011.22,1009.82,
08062013,102507.867,1011.21,1009.81,
08062013,102508.881,1011.21,1009.81,
08062013,102509.895,1011.24,1009.84,
08062013,102510.909,1011.27,1009.87,
08062013,102511.923,1011.28,1009.88,
08062013,102512.937,1011.28,1009.88,
08062013,102513.951,1011.26,1009.86,
08062013,102514.965,1011.24,1009.84,
08062013,102515.979,1011.22,1009.82,
08062013,102517.009,1011.21,1009.81,
08062013,102518.038,1011.22,1009.82,
08062013,102519.052,1011.25,1009.85,
08062013,102520.066,1011.25,1009.85,
08062013,102521.080,1011.27,1009.87,
08062013,102522.094,1011.26,1009.86,
08062013,102523.108,1011.21,1009.81,
08062013,102524.123,1011.18,1009.78,
08062013,102525.137,1011.18,1009.78,
08062013,102526.151,1011.22,1009.82,
08062013,102527.165,1011.27,1009.87,
08062013,102528.179,1011.3,1009.9,
08062013,102529.193,1011.31,1009.91,
08062013,102530.207,1011.3,1009.9,
08062013,102531.221,1011.3,1009.9,
08062013,102532.235,1011.28,1009.88,
08062013,102533.249,1011.23,1009.83,
08062013,102534.263,1011.19,1009.79,
08062013,102535.277,1011.17,1009.77,
08062013,102536.291,1011.18,1009.78,
08062013,102537.305,1011.26,1009.86,
08062013,102538.319,1011.31,1009.91,
08062013,102539.333,1011.32,1009.92,
08062013,102540.347,1011.26,1009.86,
08062013,102541.361,1011.19,1009.79,
08062013,102542.375,1011.19,1009.79,
08062013,102543.389,1011.18,1009.78,
08062013,102544.403,1011.22,1009.82,
08062013,102545.417,1011.28,1009.88,
08062013,102546.432,1011.3,1009.9,
08062013,102547.446,1011.29,1009.89,
08062013,102548.460,1011.25,1009.85,
08062013,102549.474,1011.22,1009.82,
08062013,102550.488,1011.22,1009.82,
08062013,102551.502,1011.21,1009.81,
08062013,102552.516,1011.22,1009.82,
08062013,102553.530,1011.22,1009.82,
08062013,102554.544,1011.25,1009.85,
08062013,102555.558,1011.27,1009.87,
08062013,102556.572,1011.27,1009.87,
08062013,102557.586,1011.27,1009.87,
08062013,102558.616,1011.27,1009.87,
08062013,102559.630,1011.27,1009.87,
08062013,102600.644,1011.25,1009.85,
08062013,102601.658,1011.22,1009.82,
08062013,102602.672,1011.21,1009.81,
08062013,102603.686,1011.24,1009.84,
08062013,102604.700,1011.24,1009.84,
08062013,102605.714,1011.3,1009.9,
08062013,102606.728,1011.31,1009.91,
08062013,102607.742,1011.28,1009.88,
08062013,102608.756,1011.24,1009.84,
08062013,102609.770,1011.22,1009.82,
08062013,102610.784,1011.24,1009.84,
08062013,102611.798,1011.24,1009.84,
08062013,102612.812,1011.27,1009.87,
08062013,102613.826,1011.29,1009.89,
08062013,102614.840,1011.29,1009.89,
08062013,102615.870,1011.3,1009.9,
08062013,102616.884,1011.29,1009.89,
08062013,102617.898,1011.26,1009.86,
08062013,102618.912,1011.22,1009.82,
08062013,102619.926,1011.2,1009.8,
08062013,102620.940,1011.22,1009.82,
08062013,102621.954,1011.29,1009.89,
08062013,102622.968,1011.29,1009.89,
08062013,102623.982,1011.33,1009.93,
08062013,102624.996,1011.3,1009.9,
08062013,102626.010,1011.26,1009.86,
08062013,102627.025,1011.24,1009.84,
08062013,102628.039,1011.23,1009.83,
08062013,102629.053,1011.23,1009.83,
08062013,102630.067,1011.26,1009.86,
08062013,102631.081,1011.29,1009.89,
08062013,102632.095,1011.29,1009.89,
08062013,102633.109,1011.27,1009.87,
08062013,102634.123,1011.27,1009.87,
08062013,102635.137,1011.24,1009.84,
08062013,102636.151,1011.23,1009.83,
08062013,102637.165,1011.27,1009.87,
08062013,102638.179,1011.31,1009.91,
08062013,102639.193,1011.31,1009.91,
08062013,102640.207,1011.29,1009.89,
08062013,102641.221,1011.26,1009.86,
08062013,102642.235,1011.26,1009.86,
08062013,102643.249,1011.26,1009.86,
08062013,102644.263,1011.27,1009.87,
08062013,102645.277,1011.27,1009.87,
08062013,102646.291,1011.26,1009.86,
08062013,102647.305,1011.26,1009.86,
08062013,102648.319,1011.26,1009.86,
08062013,102649.334,1011.27,1009.87,
08062013,102650.348,1011.28,1009.88,
08062013,102651.362,1011.28,1009.88,
08062013,102652.376,1011.28,1009.88,
08062013,102653.390,1011.28,1009.88,
08062013,102654.404,1011.28,1009.88,
08062013,102655.418,1011.28,1009.88,
08062013,102656.432,1011.28,1009.88,
08062013,102657.446,1011.27,1009.87,
08062013,102658.460,1011.27,1009.87,
08062013,102659.474,1011.27,1009.87,
08062013,102700.488,1011.26,1009.86,
08062013,102701.502,1011.23,1009.83,
08062013,102702.516,1011.22,1009.82,
08062013,102703.530,1011.21,1009.81,
08062013,102704.544,1011.25,1009.85,
08062013,102705.558,1011.32,1009.92,
08062013,102706.572,1011.35,1009.95,
08062013,102707.586,1011.35,1009.95,
08062013,102708.600,1011.34,1009.94,
08062013,102709.614,1011.3,1009.9,
08062013,102710.629,1011.27,1009.87,
08062013,102711.643,1011.26,1009.86,
08062013,102712.657,1011.25,1009.85,
08062013,102713.671,1011.25,1009.85,
08062013,102714.685,1011.24,1009.84,
08062013,102715.699,1011.25,1009.85,
08062013,102716.713,1011.25,1009.85,
08062013,102717.727,1011.26,1009.86,
08062013,102718.741,1011.26,1009.86,
08062013,102719.755,1011.26,1009.86,
08062013,102720.769,1011.28,1009.88,
08062013,102721.783,1011.29,1009.89,
08062013,102722.797,1011.27,1009.87,
08062013,102723.827,1011.24,1009.84,
08062013,102724.841,1011.24,1009.84,
08062013,102725.855,1011.27,1009.87,
08062013,102726.869,1011.29,1009.89,
08062013,102727.883,1011.26,1009.86,
08062013,102728.897,1011.26,1009.86,
08062013,102729.911,1011.23,1009.83,
08062013,102730.925,1011.25,1009.85,
08062013,102731.939,1011.3,1009.9,
08062013,102732.953,1011.33,1009.93,
08062013,102733.967,1011.31,1009.91,
08062013,102734.981,1011.25,1009.85,
08062013,102735.995,1011.23,1009.83,
08062013,102737.009,1011.23,1009.83,
08062013,102738.023,1011.25,1009.85,
08062013,102739.037,1011.25,1009.85,
08062013,102740.051,1011.26,1009.86,
08062013,102741.065,1011.28,1009.88,
08062013,102742.080,1011.3,1009.9,
08062013,102743.094,1011.31,1009.91,
08062013,102744.108,1011.31,1009.91,
08062013,102745.122,1011.3,1009.9,
08062013,102746.136,1011.25,1009.85,
08062013,102747.150,1011.23,1009.83,
08062013,102748.164,1011.23,1009.83,
08062013,102749.178,1011.23,1009.83,
08062013,102750.192,1011.26,1009.86,
08062013,102751.206,1011.3,1009.9,
08062013,102752.220,1011.33,1009.93,
08062013,102753.234,1011.34,1009.94,
08062013,102754.248,1011.31,1009.91,
08062013,102755.262,1011.27,1009.87,
08062013,102756.276,1011.25,1009.85,
08062013,102757.290,1011.25,1009.85,
08062013,102758.304,1011.27,1009.87,
08062013,102759.318,1011.27,1009.87,
08062013,102800.332,1011.3,1009.9,
08062013,102801.346,1011.31,1009.91,
08062013,102802.360,1011.31,1009.91,
08062013,102803.374,1011.28,1009.88,
08062013,102804.389,1011.24,1009.84,
08062013,102805.403,1011.24,1009.84,
08062013,102806.417,1011.28,1009.88,
08062013,102807.431,1011.35,1009.95,
08062013,102808.445,1011.38,1009.98,
08062013,102809.459,1011.36,1009.96,
08062013,102810.473,1011.36,1009.96,
08062013,102811.487,1011.29,1009.89,
08062013,102812.501,1011.25,1009.85,
08062013,102813.515,1011.24,1009.84,
08062013,102814.529,1011.28,1009.88,
08062013,102815.543,1011.32,1009.92,
08062013,102816.557,1011.31,1009.91,
08062013,102817.571,1011.29,1009.89,
08062013,102818.585,1011.28,1009.88,
08062013,102819.599,1011.28,1009.88,
08062013,102820.613,1011.28,1009.88,
08062013,102821.627,1011.28,1009.88,
08062013,102822.641,1011.29,1009.89,
08062013,102823.655,1011.32,1009.92,
08062013,102824.669,1011.33,1009.93,
08062013,102825.683,1011.33,1009.93,
08062013,102826.698,1011.31,1009.91,
08062013,102827.712,1011.28,1009.88,
08062013,102828.726,1011.26,1009.86,
08062013,102829.740,1011.25,1009.85,
08062013,102830.754,1011.3,1009.9,
08062013,102831.768,1011.3,1009.9,
08062013,102832.782,1011.33,1009.93,
08062013,102833.796,1011.34,1009.94,
08062013,102834.810,1011.33,1009.93,
08062013,102835.824,1011.3,1009.9,
08062013,102836.838,1011.27,1009.87,
08062013,102837.852,1011.26,1009.86,
08062013,102838.866,1011.26,1009.86,
08062013,102839.880,1011.29,1009.89,
08062013,102840.894,1011.34,1009.94,
08062013,102841.908,1011.37,1009.97,
08062013,102842.922,1011.37,1009.97,
08062013,102843.936,1011.36,1009.96,
08062013,102844.950,1011.29,1009.89,
08062013,102845.964,1011.23,1009.83,
08062013,102846.978,1011.23,1009.83,
08062013,102847.992,1011.27,1009.87,
08062013,102849.007,1011.31,1009.91,
08062013,102850.021,1011.32,1009.92,
08062013,102851.035,1011.32,1009.92,
08062013,102852.049,1011.32,1009.92,
08062013,102853.063,1011.33,1009.93,
08062013,102854.077,1011.33,1009.93,
08062013,102855.091,1011.32,1009.92,
08062013,102856.105,1011.31,1009.91,
08062013,102857.119,1011.3,1009.9,
08062013,102858.133,1011.3,1009.9,
08062013,102859.147,1011.3,1009.9,
08062013,102900.161,1011.3,1009.9,
08062013,102901.175,1011.31,1009.91,
08062013,102902.189,1011.3,1009.9,
08062013,102903.203,1011.3,1009.9,
08062013,102904.217,1011.31,1009.91,
08062013,102905.231,1011.31,1009.91,
08062013,102906.245,1011.31,1009.91,
08062013,102907.259,1011.31,1009.91,
08062013,102908.273,1011.31,1009.91,
08062013,102909.287,1011.31,1009.91,
08062013,102910.301,1011.29,1009.89,
08062013,102911.316,1011.26,1009.86,
08062013,102912.330,1011.26,1009.86,
08062013,102913.344,1011.26,1009.86,
08062013,102914.358,1011.27,1009.87,
08062013,102915.372,1011.31,1009.91,
08062013,102916.386,1011.34,1009.94,
08062013,102917.400,1011.35,1009.95,
08062013,102918.414,1011.33,1009.93,
08062013,102919.428,1011.31,1009.91,
08062013,102920.442,1011.29,1009.89,
08062013,102921.456,1011.3,1009.9,
08062013,102922.470,1011.31,1009.91,
08062013,102923.484,1011.32,1009.92,
08062013,102924.498,1011.32,1009.92,
08062013,102925.512,1011.32,1009.92,
08062013,102926.526,1011.3,1009.9,
08062013,102927.540,1011.28,1009.88,
08062013,102928.554,1011.28,1009.88,
08062013,102929.568,1011.31,1009.91,
08062013,102930.582,1011.34,1009.94,
08062013,102931.596,1011.35,1009.95,
08062013,102932.610,1011.35,1009.95,
08062013,102933.625,1011.34,1009.94,
08062013,102934.639,1011.33,1009.93,
08062013,102935.653,1011.33,1009.93,
08062013,102936.667,1011.32,1009.92,
08062013,102937.681,1011.31,1009.91,
08062013,102938.695,1011.31,1009.91,
08062013,102939.709,1011.31,1009.91,
08062013,102940.723,1011.29,1009.89,
08062013,102941.737,1011.27,1009.87,
08062013,102942.751,1011.33,1009.93,
08062013,102943.765,1011.34,1009.94,
08062013,102944.779,1011.34,1009.94,
08062013,102945.793,1011.34,1009.94,
08062013,102946.807,1011.34,1009.94,
08062013,102947.821,1011.34,1009.94,
08062013,102948.835,1011.34,1009.94,
08062013,102949.849,1011.34,1009.94,
08062013,102950.863,1011.33,1009.93,
08062013,102951.877,1011.31,1009.91,
08062013,102952.891,1011.29,1009.89,
08062013,102953.905,1011.29,1009.89,
08062013,102954.919,1011.32,1009.92,
08062013,102955.934,1011.34,1009.94,
08062013,102956.948,1011.34,1009.94,
08062013,102957.962,1011.34,1009.94,
08062013,102958.976,1011.32,1009.92,
08062013,102959.990,1011.31,1009.91,
08062013,103001.004,1011.3,1009.9,
08062013,103002.018,1011.3,1009.9,
08062013,103003.032,1011.32,1009.92,
08062013,103004.046,1011.35,1009.95,
08062013,103005.060,1011.38,1009.98,
08062013,103006.074,1011.38,1009.98,
08062013,103007.088,1011.35,1009.95,
08062013,103008.102,1011.35,1009.95,
08062013,103009.116,1011.29,1009.89,
08062013,103010.130,1011.28,1009.88,
08062013,103011.144,1011.27,1009.87,
08062013,103012.158,1011.28,1009.88,
08062013,103013.172,1011.32,1009.92,
08062013,103014.186,1011.35,1009.95,
08062013,103015.200,1011.36,1009.96,
08062013,103016.214,1011.35,1009.95,
08062013,103017.228,1011.33,1009.93,
08062013,103018.243,1011.31,1009.91,
08062013,103019.257,1011.31,1009.91,
08062013,103020.271,1011.3,1009.9,
08062013,103021.285,1011.31,1009.91,
08062013,103022.299,1011.33,1009.93,
08062013,103023.313,1011.34,1009.94,
08062013,103024.327,1011.34,1009.94,
08062013,103025.341,1011.34,1009.94,
08062013,103026.355,1011.34,1009.94,
08062013,103027.369,1011.32,1009.92,
08062013,103028.383,1011.3,1009.9,
08062013,103029.397,1011.3,1009.9,
08062013,103030.411,1011.3,1009.9,
08062013,103031.425,1011.32,1009.92,
08062013,103032.439,1011.34,1009.94,
08062013,103033.453,1011.33,1009.93,
08062013,103034.467,1011.31,1009.91,
08062013,103035.481,1011.31,1009.91,
08062013,103036.495,1011.33,1009.93,
08062013,103037.509,1011.34,1009.94,
08062013,103038.523,1011.34,1009.94,
08062013,103039.537,1011.34,1009.94,
08062013,103040.552,1011.36,1009.96,
08062013,103041.566,1011.36,1009.96,
08062013,103042.580,1011.31,1009.91,
08062013,103043.594,1011.29,1009.89,
08062013,103044.608,1011.29,1009.89,
08062013,103045.622,1011.3,1009.9,
08062013,103046.636,1011.32,1009.92,
08062013,103047.650,1011.33,1009.93,
08062013,103048.664,1011.33,1009.93,
08062013,103049.678,1011.33,1009.93,
08062013,103050.692,1011.32,1009.92,
08062013,103051.706,1011.31,1009.91,
08062013,103052.720,1011.32,1009.92,
08062013,103053.734,1011.38,1009.98,
08062013,103054.748,1011.37,1009.97,
08062013,103055.762,1011.33,1009.93,
08062013,103056.776,1011.31,1009.91,
08062013,103057.790,1011.31,1009.91,
08062013,103058.804,1011.31,1009.91,
08062013,103059.818,1011.31,1009.91,
08062013,103100.832,1011.31,1009.91,
08062013,103101.846,1011.31,1009.91,
08062013,103102.861,1011.32,1009.92,
08062013,103103.875,1011.32,1009.92,
08062013,103104.889,1011.33,1009.93,
08062013,103105.903,1011.32,1009.92,
08062013,103106.917,1011.32,1009.92,
08062013,103107.931,1011.32,1009.92,
08062013,103108.945,1011.32,1009.92,
08062013,103109.959,1011.32,1009.92,
08062013,103110.973,1011.34,1009.94,
08062013,103111.987,1011.34,1009.94,
08062013,103113.001,1011.34,1009.94,
08062013,103114.015,1011.34,1009.94,
08062013,103115.029,1011.34,1009.94,
08062013,103116.043,1011.34,1009.94,
08062013,103117.057,1011.34,1009.94,
08062013,103118.071,1011.34,1009.94,
08062013,103119.085,1011.32,1009.92,
08062013,103120.099,1011.3,1009.9,
08062013,103121.113,1011.3,1009.9,
08062013,103122.127,1011.3,1009.9,
08062013,103123.141,1011.31,1009.91,
08062013,103124.155,1011.36,1009.96,
08062013,103125.170,1011.4,1010,
08062013,103126.184,1011.41,1010.01,
08062013,103127.198,1011.38,1009.98,
08062013,103128.212,1011.34,1009.94,
08062013,103129.226,1011.33,1009.93,
08062013,103130.240,1011.33,1009.93,
08062013,103131.254,1011.33,1009.93,
08062013,103132.268,1011.33,1009.93,
08062013,103133.282,1011.32,1009.92,
08062013,103134.296,1011.32,1009.92,
08062013,103135.310,1011.32,1009.92,
08062013,103136.324,1011.33,1009.93,
08062013,103137.338,1011.33,1009.93,
08062013,103138.352,1011.33,1009.93,
08062013,103139.366,1011.34,1009.94,
08062013,103140.380,1011.34,1009.94,
08062013,103141.394,1011.34,1009.94,
08062013,103142.408,1011.35,1009.95,
08062013,103143.422,1011.35,1009.95,
08062013,103144.436,1011.37,1009.97,
08062013,103145.450,1011.37,1009.97,
08062013,103146.464,1011.36,1009.96,
08062013,103147.479,1011.35,1009.95,
08062013,103148.493,1011.34,1009.94,
08062013,103149.507,1011.34,1009.94,
08062013,103150.521,1011.34,1009.94,
08062013,103151.535,1011.32,1009.92,
08062013,103152.549,1011.31,1009.91,
08062013,103153.563,1011.32,1009.92,
08062013,103154.577,1011.32,1009.92,
08062013,103155.591,1011.35,1009.95,
08062013,103156.605,1011.38,1009.98,
08062013,103157.619,1011.39,1009.99,
08062013,103158.633,1011.38,1009.98,
08062013,103159.647,1011.37,1009.97,
08062013,103200.661,1011.36,1009.96,
08062013,103201.675,1011.36,1009.96,
08062013,103202.689,1011.33,1009.93,
08062013,103203.703,1011.32,1009.92,
08062013,103204.717,1011.32,1009.92,
08062013,103205.731,1011.33,1009.93,
08062013,103206.745,1011.34,1009.94,
08062013,103207.759,1011.38,1009.98,
08062013,103208.773,1011.42,1010.02,
08062013,103209.788,1011.36,1009.96,
08062013,103210.802,1011.31,1009.91,
08062013,103211.816,1011.31,1009.91,
08062013,103212.830,1011.31,1009.91,
08062013,103213.844,1011.33,1009.93,
08062013,103214.858,1011.35,1009.95,
08062013,103215.872,1011.35,1009.95,
08062013,103216.886,1011.34,1009.94,
08062013,103217.900,1011.33,1009.93,
08062013,103218.914,1011.33,1009.93,
08062013,103219.928,1011.32,1009.92,
08062013,103220.942,1011.32,1009.92,
08062013,103221.956,1011.32,1009.92,
08062013,103222.970,1011.32,1009.92,
08062013,103223.984,1011.34,1009.94,
08062013,103224.998,1011.39,1009.99,
08062013,103226.012,1011.42,1010.02,
08062013,103227.026,1011.41,1010.01,
08062013,103228.040,1011.34,1009.94,
08062013,103229.054,1011.29,1009.89,
08062013,103230.068,1011.29,1009.89,
08062013,103231.082,1011.32,1009.92,
08062013,103232.097,1011.34,1009.94,
08062013,103233.111,1011.34,1009.94,
08062013,103234.125,1011.35,1009.95,
08062013,103235.139,1011.36,1009.96,
08062013,103236.153,1011.37,1009.97,
08062013,103237.167,1011.37,1009.97,
08062013,103238.181,1011.37,1009.97,
08062013,103239.195,1011.36,1009.96,
08062013,103240.209,1011.34,1009.94,
08062013,103241.223,1011.31,1009.91,
08062013,103242.237,1011.3,1009.9,
08062013,103243.251,1011.31,1009.91,
08062013,103244.265,1011.31,1009.91,
08062013,103245.279,1011.33,1009.93,
08062013,103246.293,1011.37,1009.97,
08062013,103247.307,1011.4,1010,
08062013,103248.321,1011.42,1010.02,
08062013,103249.335,1011.4,1010,
08062013,103250.349,1011.32,1009.92,
08062013,103251.363,1011.27,1009.87,
08062013,103252.377,1011.26,1009.86,
08062013,103253.391,1011.29,1009.89,
08062013,103254.406,1011.34,1009.94,
08062013,103255.420,1011.34,1009.94,
08062013,103256.434,1011.37,1009.97,
08062013,103257.448,1011.36,1009.96,
08062013,103258.462,1011.34,1009.94,
08062013,103259.476,1011.34,1009.94,
08062013,103300.490,1011.34,1009.94,
08062013,103301.504,1011.34,1009.94,
08062013,103302.518,1011.34,1009.94,
08062013,103303.532,1011.34,1009.94,
08062013,103304.546,1011.34,1009.94,
08062013,103305.560,1011.34,1009.94,
08062013,103306.574,1011.34,1009.94,
08062013,103307.588,1011.35,1009.95,
08062013,103308.602,1011.37,1009.97,
08062013,103309.616,1011.39,1009.99,
08062013,103310.630,1011.39,1009.99,
08062013,103311.644,1011.34,1009.94,
08062013,103312.658,1011.28,1009.88,
08062013,103313.672,1011.27,1009.87,
08062013,103314.686,1011.27,1009.87,
08062013,103315.700,1011.34,1009.94,
08062013,103316.715,1011.34,1009.94,
08062013,103317.729,1011.41,1010.01,
08062013,103318.743,1011.44,1010.04,
08062013,103319.757,1011.42,1010.02,
08062013,103320.771,1011.36,1009.96,
08062013,103321.785,1011.32,1009.92,
08062013,103322.799,1011.29,1009.89,
08062013,103323.813,1011.3,1009.9,
08062013,103324.827,1011.33,1009.93,
08062013,103325.841,1011.36,1009.96,
08062013,103326.855,1011.37,1009.97,
08062013,103327.869,1011.37,1009.97,
08062013,103328.883,1011.37,1009.97,
08062013,103329.897,1011.36,1009.96,
08062013,103330.911,1011.34,1009.94,
08062013,103331.925,1011.32,1009.92,
08062013,103332.939,1011.32,1009.92,
08062013,103333.953,1011.33,1009.93,
08062013,103334.967,1011.35,1009.95,
08062013,103335.981,1011.36,1009.96,
08062013,103336.995,1011.38,1009.98,
08062013,103338.009,1011.39,1009.99,
08062013,103339.024,1011.39,1009.99,
08062013,103340.038,1011.39,1009.99,
08062013,103341.052,1011.35,1009.95,
08062013,103342.066,1011.29,1009.89,
08062013,103343.080,1011.27,1009.87,
08062013,103344.094,1011.31,1009.91,
08062013,103345.108,1011.36,1009.96,
08062013,103346.122,1011.38,1009.98,
08062013,103347.136,1011.38,1009.98,
08062013,103348.150,1011.38,1009.98,
08062013,103349.164,1011.35,1009.95,
08062013,103350.178,1011.28,1009.88,
08062013,103351.192,1011.28,1009.88,
08062013,103352.206,1011.34,1009.94,
08062013,103353.220,1011.4,1010,
08062013,103354.234,1011.42,1010.02,
08062013,103355.248,1011.39,1009.99,
08062013,103356.262,1011.33,1009.93,
08062013,103357.276,1011.31,1009.91,
08062013,103358.290,1011.31,1009.91,
08062013,103359.304,1011.33,1009.93,
08062013,103400.318,1011.37,1009.97,
08062013,103401.333,1011.38,1009.98,
08062013,103402.347,1011.37,1009.97,
08062013,103403.361,1011.34,1009.94,
08062013,103404.375,1011.33,1009.93,
08062013,103405.389,1011.33,1009.93,
08062013,103406.403,1011.35,1009.95,
08062013,103407.417,1011.35,1009.95,
08062013,103408.431,1011.35,1009.95,
08062013,103409.445,1011.35,1009.95,
08062013,103410.459,1011.34,1009.94,
08062013,103411.473,1011.33,1009.93,
08062013,103412.487,1011.34,1009.94,
08062013,103413.501,1011.36,1009.96,
08062013,103414.515,1011.38,1009.98,
08062013,103415.529,1011.39,1009.99,
08062013,103416.543,1011.37,1009.97,
08062013,103417.557,1011.34,1009.94,
08062013,103418.571,1011.33,1009.93,
08062013,103419.585,1011.33,1009.93,
08062013,103420.599,1011.33,1009.93,
08062013,103421.613,1011.33,1009.93,
08062013,103422.627,1011.34,1009.94,
08062013,103423.642,1011.35,1009.95,
08062013,103424.656,1011.41,1010.01,
08062013,103425.670,1011.42,1010.02,
08062013,103426.684,1011.38,1009.98,
08062013,103427.698,1011.31,1009.91,
08062013,103428.712,1011.32,1009.92,
08062013,103429.726,1011.36,1009.96,
08062013,103430.740,1011.36,1009.96,
08062013,103431.754,1011.39,1009.99,
08062013,103432.768,1011.4,1010,
08062013,103433.782,1011.36,1009.96,
08062013,103434.796,1011.31,1009.91,
08062013,103435.810,1011.29,1009.89,
08062013,103436.824,1011.3,1009.9,
08062013,103437.838,1011.35,1009.95,
08062013,103438.852,1011.4,1010,
08062013,103439.866,1011.41,1010.01,
08062013,103440.880,1011.39,1009.99,
08062013,103441.894,1011.39,1009.99,
08062013,103442.908,1011.34,1009.94,
08062013,103443.922,1011.31,1009.91,
08062013,103444.936,1011.31,1009.91,
08062013,103445.951,1011.34,1009.94,
08062013,103446.965,1011.38,1009.98,
08062013,103447.979,1011.39,1009.99,
08062013,103448.993,1011.37,1009.97,
08062013,103450.007,1011.33,1009.93,
08062013,103451.021,1011.32,1009.92,
08062013,103452.035,1011.33,1009.93,
08062013,103453.049,1011.33,1009.93,
08062013,103454.063,1011.35,1009.95,
08062013,103455.077,1011.37,1009.97,
08062013,103456.091,1011.38,1009.98,
08062013,103457.105,1011.36,1009.96,
08062013,103458.119,1011.34,1009.94,
08062013,103459.133,1011.34,1009.94,
08062013,103500.147,1011.35,1009.95,
08062013,103501.161,1011.37,1009.97,
08062013,103502.175,1011.37,1009.97,
08062013,103503.189,1011.36,1009.96,
08062013,103504.203,1011.36,1009.96,
08062013,103505.217,1011.33,1009.93,
08062013,103506.231,1011.31,1009.91,
08062013,103507.245,1011.31,1009.91,
08062013,103508.260,1011.36,1009.96,
08062013,103509.274,1011.39,1009.99,
08062013,103510.288,1011.39,1009.99,
08062013,103511.302,1011.38,1009.98,
08062013,103512.316,1011.38,1009.98,
08062013,103513.330,1011.37,1009.97,
08062013,103514.344,1011.38,1009.98,
08062013,103515.358,1011.38,1009.98,
08062013,103516.372,1011.36,1009.96,
08062013,103517.386,1011.34,1009.94,
08062013,103518.400,1011.35,1009.95,
08062013,103519.414,1011.37,1009.97,
08062013,103520.428,1011.36,1009.96,
08062013,103521.442,1011.31,1009.91,
08062013,103522.456,1011.3,1009.9,
08062013,103523.470,1011.3,1009.9,
08062013,103524.484,1011.34,1009.94,
08062013,103525.498,1011.37,1009.97,
08062013,103526.512,1011.38,1009.98,
08062013,103527.526,1011.37,1009.97,
08062013,103528.540,1011.36,1009.96,
08062013,103529.554,1011.35,1009.95,
08062013,103530.569,1011.35,1009.95,
08062013,103531.583,1011.39,1009.99,
08062013,103532.597,1011.43,1010.03,
08062013,103533.611,1011.42,1010.02,
08062013,103534.625,1011.42,1010.02,
08062013,103535.639,1011.36,1009.96,
08062013,103536.653,1011.34,1009.94,
08062013,103537.667,1011.34,1009.94,
08062013,103538.681,1011.35,1009.95,
08062013,103539.695,1011.34,1009.94,
08062013,103540.709,1011.34,1009.94,
08062013,103541.723,1011.4,1010,
08062013,103542.737,1011.42,1010.02,
08062013,103543.751,1011.43,1010.03,
08062013,103544.765,1011.43,1010.03,
08062013,103545.779,1011.4,1010,
08062013,103546.793,1011.35,1009.95,
08062013,103547.807,1011.33,1009.93,
08062013,103548.821,1011.33,1009.93,
08062013,103549.835,1011.36,1009.96,
08062013,103550.849,1011.38,1009.98,
08062013,103551.863,1011.39,1009.99,
08062013,103552.878,1011.39,1009.99,
08062013,103553.892,1011.39,1009.99,
08062013,103554.906,1011.39,1009.99,
08062013,103555.920,1011.39,1009.99,
08062013,103556.934,1011.39,1009.99,
08062013,103557.948,1011.38,1009.98,
08062013,103558.962,1011.36,1009.96,
08062013,103559.976,1011.35,1009.95,
08062013,103600.990,1011.34,1009.94,
08062013,103602.004,1011.33,1009.93,
08062013,103603.018,1011.34,1009.94,
08062013,103604.032,1011.38,1009.98,
08062013,103605.046,1011.4,1010,
08062013,103606.060,1011.42,1010.02,
08062013,103607.074,1011.42,1010.02,
08062013,103608.088,1011.42,1010.02,
08062013,103609.102,1011.4,1010,
08062013,103610.116,1011.35,1009.95,
08062013,103611.130,1011.31,1009.91,
08062013,103612.144,1011.3,1009.9,
08062013,103613.158,1011.33,1009.93,
08062013,103614.172,1011.37,1009.97,
08062013,103615.187,1011.4,1010,
08062013,103616.201,1011.42,1010.02,
08062013,103617.215,1011.42,1010.02,
08062013,103618.229,1011.42,1010.02,
08062013,103619.243,1011.37,1009.97,
08062013,103620.257,1011.31,1009.91,
08062013,103621.271,1011.3,1009.9,
08062013,103622.285,1011.34,1009.94,
08062013,103623.299,1011.39,1009.99,
08062013,103624.313,1011.4,1010,
08062013,103625.327,1011.4,1010,
08062013,103626.341,1011.38,1009.98,
08062013,103627.355,1011.37,1009.97,
08062013,103628.369,1011.37,1009.97,
08062013,103629.383,1011.37,1009.97,
08062013,103630.397,1011.39,1009.99,
08062013,103631.411,1011.38,1009.98,
08062013,103632.425,1011.34,1009.94,
08062013,103633.439,1011.31,1009.91,
08062013,103634.453,1011.31,1009.91,
08062013,103635.467,1011.36,1009.96,
08062013,103636.481,1011.4,1010,
08062013,103637.496,1011.42,1010.02,
08062013,103638.510,1011.42,1010.02,
08062013,103639.524,1011.42,1010.02,
08062013,103640.538,1011.4,1010,
08062013,103641.552,1011.36,1009.96,
08062013,103642.566,1011.33,1009.93,
08062013,103643.580,1011.31,1009.91,
08062013,103644.594,1011.31,1009.91,
08062013,103645.608,1011.35,1009.95,
08062013,103646.622,1011.39,1009.99,
08062013,103647.636,1011.42,1010.02,
08062013,103648.650,1011.42,1010.02,
08062013,103649.664,1011.39,1009.99,
08062013,103650.678,1011.36,1009.96,
08062013,103651.692,1011.35,1009.95,
08062013,103652.706,1011.37,1009.97,
08062013,103653.720,1011.4,1010,
08062013,103654.734,1011.4,1010,
08062013,103655.748,1011.38,1009.98,
08062013,103656.762,1011.37,1009.97,
08062013,103657.776,1011.38,1009.98,
08062013,103658.790,1011.38,1009.98,
08062013,103659.805,1011.39,1009.99,
08062013,103700.819,1011.39,1009.99,
08062013,103701.833,1011.37,1009.97,
08062013,103702.847,1011.37,1009.97,
08062013,103703.861,1011.37,1009.97,
08062013,103704.875,1011.38,1009.98,
08062013,103705.889,1011.38,1009.98,
08062013,103706.903,1011.37,1009.97,
08062013,103707.917,1011.37,1009.97,
08062013,103708.931,1011.38,1009.98,
08062013,103709.945,1011.38,1009.98,
08062013,103710.959,1011.39,1009.99,
08062013,103711.973,1011.39,1009.99,
08062013,103712.987,1011.39,1009.99,
08062013,103714.001,1011.39,1009.99,
08062013,103715.015,1011.4,1010,
08062013,103716.029,1011.39,1009.99,
08062013,103717.043,1011.36,1009.96,
08062013,103718.057,1011.34,1009.94,
08062013,103719.071,1011.34,1009.94,
08062013,103720.085,1011.38,1009.98,
08062013,103721.099,1011.38,1009.98,
08062013,103722.114,1011.4,1010,
08062013,103723.128,1011.41,1010.01,
08062013,103724.142,1011.4,1010,
08062013,103725.156,1011.4,1010,
08062013,103726.170,1011.4,1010,
08062013,103727.184,1011.38,1009.98,
08062013,103728.198,1011.35,1009.95,
08062013,103729.212,1011.34,1009.94,
08062013,103730.226,1011.41,1010.01,
08062013,103731.240,1011.46,1010.06,
08062013,103732.254,1011.46,1010.06,
08062013,103733.268,1011.42,1010.02,
08062013,103734.282,1011.37,1009.97,
08062013,103735.296,1011.36,1009.96,
08062013,103736.310,1011.37,1009.97,
08062013,103737.324,1011.38,1009.98,
08062013,103738.338,1011.38,1009.98,
08062013,103739.352,1011.39,1009.99,
08062013,103740.366,1011.42,1010.02,
08062013,103741.380,1011.42,1010.02,
08062013,103742.394,1011.38,1009.98,
08062013,103743.408,1011.38,1009.98,
08062013,103744.423,1011.34,1009.94,
08062013,103745.437,1011.34,1009.94,
08062013,103746.451,1011.36,1009.96,
08062013,103747.465,1011.39,1009.99,
08062013,103748.479,1011.42,1010.02,
08062013,103749.493,1011.44,1010.04,
08062013,103750.507,1011.44,1010.04,
08062013,103751.521,1011.4,1010,
08062013,103752.535,1011.36,1009.96,
08062013,103753.549,1011.35,1009.95,
08062013,103754.563,1011.35,1009.95,
08062013,103755.577,1011.35,1009.95,
08062013,103756.591,1011.36,1009.96,
08062013,103757.605,1011.37,1009.97,
08062013,103758.619,1011.39,1009.99,
08062013,103759.633,1011.4,1010,
08062013,103800.647,1011.41,1010.01,
08062013,103801.661,1011.41,1010.01,
08062013,103802.675,1011.4,1010,
08062013,103803.689,1011.4,1010,
08062013,103804.703,1011.4,1010,
08062013,103805.717,1011.39,1009.99,
08062013,103806.732,1011.37,1009.97,
08062013,103807.746,1011.36,1009.96,
08062013,103808.760,1011.36,1009.96,
08062013,103809.774,1011.37,1009.97,
08062013,103810.788,1011.4,1010,
08062013,103811.802,1011.42,1010.02,
08062013,103812.816,1011.42,1010.02,
08062013,103813.830,1011.42,1010.02,
08062013,103814.844,1011.41,1010.01,
08062013,103815.858,1011.34,1009.94,
08062013,103816.872,1011.29,1009.89,
08062013,103817.886,1011.31,1009.91,
08062013,103818.900,1011.38,1009.98,
08062013,103819.914,1011.42,1010.02,
08062013,103820.928,1011.44,1010.04,
08062013,103821.942,1011.43,1010.03,
08062013,103822.956,1011.43,1010.03,
08062013,103823.970,1011.43,1010.03,
08062013,103824.984,1011.42,1010.02,
08062013,103825.998,1011.4,1010,
08062013,103827.012,1011.36,1009.96,
08062013,103828.026,1011.35,1009.95,
08062013,103829.041,1011.36,1009.96,
08062013,103830.055,1011.37,1009.97,
08062013,103831.069,1011.38,1009.98,
08062013,103832.083,1011.38,1009.98,
08062013,103833.097,1011.37,1009.97,
08062013,103834.111,1011.38,1009.98,
08062013,103835.125,1011.38,1009.98,
08062013,103836.139,1011.4,1010,
08062013,103837.153,1011.41,1010.01,
08062013,103838.167,1011.41,1010.01,
08062013,103839.181,1011.4,1010,
08062013,103840.195,1011.39,1009.99,
08062013,103841.209,1011.37,1009.97,
08062013,103842.223,1011.35,1009.95,
08062013,103843.237,1011.36,1009.96,
08062013,103844.251,1011.38,1009.98,
08062013,103845.265,1011.39,1009.99,
08062013,103846.279,1011.39,1009.99,
08062013,103847.293,1011.4,1010,
08062013,103848.307,1011.4,1010,
08062013,103849.321,1011.4,1010,
08062013,103850.335,1011.4,1010,
08062013,103851.350,1011.41,1010.01,
08062013,103852.364,1011.42,1010.02,
08062013,103853.378,1011.4,1010,
08062013,103854.392,1011.37,1009.97,
08062013,103855.406,1011.36,1009.96,
08062013,103856.420,1011.36,1009.96,
08062013,103857.434,1011.36,1009.96,
08062013,103858.448,1011.37,1009.97,
08062013,103859.462,1011.39,1009.99,
08062013,103900.476,1011.42,1010.02,
08062013,103901.490,1011.44,1010.04,
08062013,103902.504,1011.43,1010.03,
08062013,103903.518,1011.41,1010.01,
08062013,103904.532,1011.4,1010,
08062013,103905.546,1011.4,1010,
08062013,103906.560,1011.38,1009.98,
08062013,103907.574,1011.37,1009.97,
08062013,103908.588,1011.37,1009.97,
08062013,103909.602,1011.38,1009.98,
08062013,103910.616,1011.4,1010,
08062013,103911.630,1011.43,1010.03,
08062013,103912.644,1011.44,1010.04,
08062013,103913.659,1011.41,1010.01,
08062013,103914.673,1011.38,1009.98,
08062013,103915.687,1011.38,1009.98,
08062013,103916.701,1011.39,1009.99,
08062013,103917.715,1011.41,1010.01,
08062013,103918.729,1011.41,1010.01,
08062013,103919.743,1011.42,1010.02,
08062013,103920.757,1011.42,1010.02,
08062013,103921.771,1011.41,1010.01,
08062013,103922.785,1011.4,1010,
08062013,103923.799,1011.39,1009.99,
08062013,103924.813,1011.4,1010,
08062013,103925.827,1011.4,1010,
08062013,103926.841,1011.4,1010,
08062013,103927.855,1011.41,1010.01,
08062013,103928.869,1011.42,1010.02,
08062013,103929.883,1011.42,1010.02,
08062013,103930.897,1011.43,1010.03,
08062013,103931.911,1011.42,1010.02,
08062013,103932.925,1011.38,1009.98,
08062013,103933.939,1011.34,1009.94,
08062013,103934.953,1011.34,1009.94,
08062013,103935.968,1011.39,1009.99,
08062013,103936.982,1011.43,1010.03,
08062013,103937.996,1011.44,1010.04,
08062013,103939.010,1011.44,1010.04,
08062013,103940.024,1011.42,1010.02,
08062013,103941.038,1011.42,1010.02,
08062013,103942.052,1011.43,1010.03,
08062013,103943.066,1011.42,1010.02,
08062013,103944.080,1011.4,1010,
08062013,103945.094,1011.39,1009.99,
08062013,103946.108,1011.39,1009.99,
08062013,103947.122,1011.39,1009.99,
08062013,103948.136,1011.4,1010,
08062013,103949.150,1011.4,1010,
08062013,103950.164,1011.4,1010,
08062013,103951.178,1011.4,1010,
08062013,103952.192,1011.4,1010,
08062013,103953.206,1011.41,1010.01,
08062013,103954.220,1011.43,1010.03,
08062013,103955.234,1011.43,1010.03,
08062013,103956.248,1011.4,1010,
08062013,103957.262,1011.38,1009.98,
08062013,103958.277,1011.39,1009.99,
08062013,103959.291,1011.42,1010.02,
08062013,104000.305,1011.42,1010.02,
08062013,104001.319,1011.41,1010.01,
08062013,104002.333,1011.37,1009.97,
08062013,104003.347,1011.36,1009.96,
08062013,104004.361,1011.39,1009.99,
08062013,104005.375,1011.43,1010.03,
08062013,104006.389,1011.45,1010.05,
08062013,104007.403,1011.45,1010.05,
08062013,104008.417,1011.41,1010.01,
08062013,104009.431,1011.36,1009.96,
08062013,104010.445,1011.35,1009.95,
08062013,104011.459,1011.35,1009.95,
08062013,104012.473,1011.39,1009.99,
08062013,104013.487,1011.43,1010.03,
08062013,104014.501,1011.44,1010.04,
08062013,104015.515,1011.43,1010.03,
08062013,104016.529,1011.41,1010.01,
08062013,104017.543,1011.4,1010,
08062013,104018.557,1011.4,1010,
08062013,104019.572,1011.4,1010,
08062013,104020.586,1011.41,1010.01,
08062013,104021.600,1011.42,1010.02,
08062013,104022.614,1011.42,1010.02,
08062013,104023.628,1011.39,1009.99,
08062013,104024.642,1011.37,1009.97,
08062013,104025.656,1011.37,1009.97,
08062013,104026.670,1011.41,1010.01,
08062013,104027.684,1011.49,1010.09,
08062013,104028.698,1011.5,1010.1,
08062013,104029.712,1011.44,1010.04,
08062013,104030.726,1011.38,1009.98,
08062013,104031.740,1011.35,1009.95,
08062013,104032.754,1011.35,1009.95,
08062013,104033.768,1011.35,1009.95,
08062013,104034.782,1011.39,1009.99,
08062013,104035.796,1011.42,1010.02,
08062013,104036.810,1011.43,1010.03,
08062013,104037.824,1011.43,1010.03,
08062013,104038.838,1011.42,1010.02,
08062013,104039.852,1011.42,1010.02,
08062013,104040.866,1011.42,1010.02,
08062013,104041.881,1011.42,1010.02,
08062013,104042.895,1011.42,1010.02,
08062013,104043.909,1011.42,1010.02,
08062013,104044.923,1011.42,1010.02,
08062013,104045.937,1011.39,1009.99,
08062013,104046.951,1011.37,1009.97,
08062013,104047.965,1011.37,1009.97,
08062013,104048.979,1011.37,1009.97,
08062013,104049.993,1011.38,1009.98,
08062013,104051.007,1011.41,1010.01,
08062013,104052.021,1011.44,1010.04,
08062013,104053.035,1011.45,1010.05,
08062013,104054.049,1011.44,1010.04,
08062013,104055.063,1011.44,1010.04,
08062013,104056.077,1011.43,1010.03,
08062013,104057.091,1011.42,1010.02,
08062013,104058.105,1011.4,1010,
08062013,104059.119,1011.4,1010,
08062013,104100.133,1011.42,1010.02,
08062013,104101.147,1011.45,1010.05,
08062013,104102.161,1011.45,1010.05,
08062013,104103.175,1011.44,1010.04,
08062013,104104.190,1011.42,1010.02,
08062013,104105.204,1011.4,1010,
08062013,104106.218,1011.4,1010,
08062013,104107.232,1011.4,1010,
08062013,104108.246,1011.39,1009.99,
08062013,104109.260,1011.4,1010,
08062013,104110.274,1011.44,1010.04,
08062013,104111.288,1011.47,1010.07,
08062013,104112.302,1011.48,1010.08,
08062013,104113.316,1011.46,1010.06,
08062013,104114.330,1011.46,1010.06,
08062013,104115.344,1011.43,1010.03,
08062013,104116.358,1011.41,1010.01,
08062013,104117.372,1011.4,1010,
08062013,104118.386,1011.4,1010,
08062013,104119.400,1011.4,1010,
08062013,104120.414,1011.4,1010,
08062013,104121.428,1011.42,1010.02,
08062013,104122.442,1011.46,1010.06,
08062013,104123.456,1011.49,1010.09,
08062013,104124.470,1011.48,1010.08,
08062013,104125.484,1011.48,1010.08,
08062013,104126.499,1011.44,1010.04,
08062013,104127.513,1011.41,1010.01,
08062013,104128.527,1011.4,1010,
08062013,104129.541,1011.4,1010,
08062013,104130.555,1011.4,1010,
08062013,104131.569,1011.42,1010.02,
08062013,104132.583,1011.46,1010.06,
08062013,104133.597,1011.48,1010.08,
08062013,104134.611,1011.44,1010.04,
08062013,104135.625,1011.44,1010.04,
08062013,104136.639,1011.43,1010.03,
08062013,104137.653,1011.44,1010.04,
08062013,104138.667,1011.44,1010.04,
08062013,104139.681,1011.42,1010.02,
08062013,104140.695,1011.41,1010.01,
08062013,104141.709,1011.42,1010.02,
08062013,104142.723,1011.45,1010.05,
08062013,104143.737,1011.44,1010.04,
08062013,104144.751,1011.42,1010.02,
08062013,104145.765,1011.42,1010.02,
08062013,104146.779,1011.42,1010.02,
08062013,104147.793,1011.42,1010.02,
08062013,104148.808,1011.43,1010.03,
08062013,104149.822,1011.43,1010.03,
08062013,104150.836,1011.43,1010.03,
08062013,104151.850,1011.44,1010.04,
08062013,104152.864,1011.46,1010.06,
08062013,104153.878,1011.45,1010.05,
08062013,104154.892,1011.42,1010.02,
08062013,104155.906,1011.39,1009.99,
08062013,104156.920,1011.38,1009.98,
08062013,104157.934,1011.38,1009.98,
08062013,104158.948,1011.38,1009.98,
08062013,104159.962,1011.4,1010,
08062013,104200.976,1011.43,1010.03,
08062013,104201.990,1011.44,1010.04,
08062013,104203.004,1011.44,1010.04,
08062013,104204.018,1011.45,1010.05,
08062013,104205.032,1011.46,1010.06,
08062013,104206.046,1011.46,1010.06,
08062013,104207.060,1011.43,1010.03,
08062013,104208.074,1011.4,1010,
08062013,104209.088,1011.4,1010,
08062013,104210.102,1011.4,1010,
08062013,104211.117,1011.43,1010.03,
08062013,104212.131,1011.45,1010.05,
08062013,104213.145,1011.43,1010.03,
08062013,104214.159,1011.4,1010,
08062013,104215.173,1011.42,1010.02,
08062013,104216.187,1011.47,1010.07,
08062013,104217.201,1011.49,1010.09,
08062013,104218.215,1011.47,1010.07,
08062013,104219.229,1011.44,1010.04,
08062013,104220.243,1011.44,1010.04,
08062013,104221.257,1011.43,1010.03,
08062013,104222.271,1011.42,1010.02,
08062013,104223.285,1011.41,1010.01,
08062013,104224.299,1011.41,1010.01,
08062013,104225.313,1011.42,1010.02,
08062013,104226.327,1011.43,1010.03,
08062013,104227.341,1011.43,1010.03,
08062013,104228.355,1011.42,1010.02,
08062013,104229.369,1011.42,1010.02,
08062013,104230.383,1011.43,1010.03,
08062013,104231.397,1011.43,1010.03,
08062013,104232.411,1011.45,1010.05,
08062013,104233.426,1011.46,1010.06,
08062013,104234.440,1011.44,1010.04,
08062013,104235.454,1011.42,1010.02,
08062013,104236.468,1011.4,1010,
08062013,104237.482,1011.39,1009.99,
08062013,104238.496,1011.4,1010,
08062013,104239.510,1011.4,1010,
08062013,104240.524,1011.43,1010.03,
08062013,104241.538,1011.45,1010.05,
08062013,104242.552,1011.44,1010.04,
08062013,104243.566,1011.43,1010.03,
08062013,104244.580,1011.44,1010.04,
08062013,104245.594,1011.45,1010.05,
08062013,104246.608,1011.43,1010.03,
08062013,104247.622,1011.42,1010.02,
08062013,104248.636,1011.42,1010.02,
08062013,104249.650,1011.41,1010.01,
08062013,104250.664,1011.42,1010.02,
08062013,104251.678,1011.42,1010.02,
08062013,104252.692,1011.42,1010.02,
08062013,104253.706,1011.42,1010.02,
08062013,104254.720,1011.43,1010.03,
08062013,104255.735,1011.45,1010.05,
08062013,104256.749,1011.45,1010.05,
08062013,104257.763,1011.43,1010.03,
08062013,104258.777,1011.43,1010.03,
08062013,104259.791,1011.43,1010.03,
08062013,104300.805,1011.43,1010.03,
08062013,104301.819,1011.44,1010.04,
08062013,104302.833,1011.45,1010.05,
08062013,104303.847,1011.44,1010.04,
08062013,104304.861,1011.41,1010.01,
08062013,104305.875,1011.4,1010,
08062013,104306.889,1011.4,1010,
08062013,104307.903,1011.4,1010,
08062013,104308.917,1011.43,1010.03,
08062013,104309.931,1011.49,1010.09,
08062013,104310.945,1011.49,1010.09,
08062013,104311.959,1011.51,1010.11,
08062013,104312.973,1011.47,1010.07,
08062013,104313.987,1011.42,1010.02,
08062013,104315.001,1011.39,1009.99,
08062013,104316.031,1011.39,1009.99,
08062013,104317.045,1011.4,1010,
08062013,104318.059,1011.4,1010,
08062013,104319.073,1011.41,1010.01,
08062013,104320.087,1011.44,1010.04,
08062013,104321.101,1011.46,1010.06,
08062013,104322.115,1011.46,1010.06,
08062013,104323.129,1011.46,1010.06,
08062013,104324.143,1011.44,1010.04,
08062013,104325.157,1011.43,1010.03,
08062013,104326.171,1011.43,1010.03,
08062013,104327.186,1011.44,1010.04,
08062013,104328.200,1011.43,1010.03,
08062013,104329.214,1011.43,1010.03,
08062013,104330.228,1011.46,1010.06,
08062013,104331.242,1011.47,1010.07,
08062013,104332.256,1011.47,1010.07,
08062013,104333.270,1011.47,1010.07,
08062013,104334.284,1011.45,1010.05,
08062013,104335.298,1011.4,1010,
08062013,104336.312,1011.39,1009.99,
08062013,104337.326,1011.41,1010.01,
08062013,104338.340,1011.46,1010.06,
08062013,104339.354,1011.48,1010.08,
08062013,104340.368,1011.46,1010.06,
08062013,104341.382,1011.43,1010.03,
08062013,104342.396,1011.44,1010.04,
08062013,104343.410,1011.49,1010.09,
08062013,104344.424,1011.49,1010.09,
08062013,104345.438,1011.49,1010.09,
08062013,104346.452,1011.43,1010.03,
08062013,104347.466,1011.38,1009.98,
08062013,104348.480,1011.37,1009.97,
08062013,104349.495,1011.41,1010.01,
08062013,104350.509,1011.45,1010.05,
08062013,104351.523,1011.49,1010.09,
08062013,104352.537,1011.5,1010.1,
08062013,104353.551,1011.48,1010.08,
08062013,104354.565,1011.43,1010.03,
08062013,104355.579,1011.43,1010.03,
08062013,104356.593,1011.4,1010,
08062013,104357.607,1011.43,1010.03,
08062013,104358.621,1011.47,1010.07,
08062013,104359.635,1011.49,1010.09,
08062013,104400.649,1011.5,1010.1,
08062013,104401.663,1011.49,1010.09,
08062013,104402.677,1011.49,1010.09,
08062013,104403.691,1011.45,1010.05,
08062013,104404.705,1011.41,1010.01,
08062013,104405.719,1011.41,1010.01,
08062013,104406.733,1011.41,1010.01,
08062013,104407.747,1011.43,1010.03,
08062013,104408.761,1011.46,1010.06,
08062013,104409.775,1011.47,1010.07,
08062013,104410.789,1011.47,1010.07,
08062013,104411.804,1011.47,1010.07,
08062013,104412.818,1011.47,1010.07,
08062013,104413.832,1011.45,1010.05,
08062013,104414.846,1011.44,1010.04,
08062013,104415.860,1011.44,1010.04,
08062013,104416.874,1011.47,1010.07,
08062013,104417.888,1011.49,1010.09,
08062013,104418.902,1011.5,1010.1,
08062013,104419.916,1011.47,1010.07,
08062013,104420.930,1011.44,1010.04,
08062013,104421.944,1011.43,1010.03,
08062013,104422.958,1011.43,1010.03,
08062013,104423.972,1011.43,1010.03,
08062013,104424.986,1011.43,1010.03,
08062013,104426.000,1011.44,1010.04,
08062013,104427.014,1011.47,1010.07,
08062013,104428.028,1011.49,1010.09,
08062013,104429.042,1011.5,1010.1,
08062013,104430.056,1011.48,1010.08,
08062013,104431.070,1011.45,1010.05,
08062013,104432.084,1011.43,1010.03,
08062013,104433.098,1011.44,1010.04,
08062013,104434.113,1011.44,1010.04,
08062013,104435.127,1011.46,1010.06,
08062013,104436.141,1011.47,1010.07,
08062013,104437.155,1011.48,1010.08,
08062013,104438.169,1011.48,1010.08,
08062013,104439.183,1011.48,1010.08,
08062013,104440.197,1011.48,1010.08,
08062013,104441.211,1011.48,1010.08,
08062013,104442.225,1011.48,1010.08,
08062013,104443.239,1011.48,1010.08,
08062013,104444.253,1011.47,1010.07,
08062013,104445.267,1011.47,1010.07,
08062013,104446.281,1011.45,1010.05,
08062013,104447.295,1011.44,1010.04,
08062013,104448.309,1011.45,1010.05,
08062013,104449.323,1011.45,1010.05,
08062013,104450.337,1011.46,1010.06,
08062013,104451.351,1011.48,1010.08,
08062013,104452.365,1011.49,1010.09,
08062013,104453.379,1011.48,1010.08,
08062013,104454.393,1011.46,1010.06,
08062013,104455.407,1011.48,1010.08,
08062013,104456.422,1011.48,1010.08,
08062013,104457.436,1011.51,1010.11,
08062013,104458.450,1011.51,1010.11,
08062013,104459.464,1011.51,1010.11,
08062013,104500.478,1011.46,1010.06,
08062013,104501.492,1011.4,1010,
08062013,104502.506,1011.39,1009.99,
08062013,104503.520,1011.44,1010.04,
08062013,104504.534,1011.49,1010.09,
08062013,104505.548,1011.5,1010.1,
08062013,104506.562,1011.51,1010.11,
08062013,104507.576,1011.51,1010.11,
08062013,104508.590,1011.5,1010.1,
08062013,104509.604,1011.5,1010.1,
08062013,104510.618,1011.5,1010.1,
08062013,104511.632,1011.48,1010.08,
08062013,104512.662,1011.47,1010.07,
08062013,104513.676,1011.45,1010.05,
08062013,104514.690,1011.45,1010.05,
08062013,104515.704,1011.46,1010.06,
08062013,104516.718,1011.46,1010.06,
08062013,104517.732,1011.46,1010.06,
08062013,104518.746,1011.46,1010.06,
08062013,104519.760,1011.47,1010.07,
08062013,104520.774,1011.47,1010.07,
08062013,104521.788,1011.47,1010.07,
08062013,104522.802,1011.47,1010.07,
08062013,104523.816,1011.47,1010.07,
08062013,104524.830,1011.47,1010.07,
08062013,104525.844,1011.47,1010.07,
08062013,104526.858,1011.46,1010.06,
08062013,104527.873,1011.47,1010.07,
08062013,104528.887,1011.47,1010.07,
08062013,104529.901,1011.49,1010.09,
08062013,104530.915,1011.53,1010.13,
08062013,104531.929,1011.55,1010.15,
08062013,104532.943,1011.49,1010.09,
08062013,104533.957,1011.42,1010.02,
08062013,104534.971,1011.4,1010,
08062013,104535.985,1011.42,1010.02,
08062013,104536.999,1011.46,1010.06,
08062013,104538.013,1011.48,1010.08,
08062013,104539.027,1011.48,1010.08,
08062013,104540.041,1011.48,1010.08,
08062013,104541.055,1011.49,1010.09,
08062013,104542.069,1011.51,1010.11,
08062013,104543.083,1011.52,1010.12,
08062013,104544.097,1011.52,1010.12,
08062013,104545.111,1011.51,1010.11,
08062013,104546.125,1011.49,1010.09,
08062013,104547.139,1011.48,1010.08,
08062013,104548.153,1011.48,1010.08,
08062013,104549.167,1011.48,1010.08,
08062013,104550.182,1011.49,1010.09,
08062013,104551.196,1011.5,1010.1,
08062013,104552.210,1011.49,1010.09,
08062013,104553.224,1011.49,1010.09,
08062013,104554.238,1011.49,1010.09,
08062013,104555.252,1011.49,1010.09,
08062013,104556.266,1011.49,1010.09,
08062013,104557.280,1011.49,1010.09,
08062013,104558.294,1011.48,1010.08,
08062013,104559.308,1011.48,1010.08,
08062013,104600.322,1011.47,1010.07,
08062013,104601.336,1011.46,1010.06,
08062013,104602.350,1011.49,1010.09,
08062013,104603.364,1011.52,1010.12,
08062013,104604.378,1011.52,1010.12,
08062013,104605.392,1011.52,1010.12,
08062013,104606.406,1011.51,1010.11,
08062013,104607.420,1011.5,1010.1,
08062013,104608.434,1011.49,1010.09,
08062013,104609.448,1011.48,1010.08,
08062013,104610.462,1011.48,1010.08,
08062013,104611.476,1011.49,1010.09,
08062013,104612.491,1011.5,1010.1,
08062013,104613.505,1011.49,1010.09,
08062013,104614.519,1011.46,1010.06,
08062013,104615.533,1011.45,1010.05,
08062013,104616.547,1011.46,1010.06,
08062013,104617.561,1011.51,1010.11,
08062013,104618.575,1011.51,1010.11,
08062013,104619.589,1011.52,1010.12,
08062013,104620.603,1011.52,1010.12,
08062013,104621.617,1011.54,1010.14,
08062013,104622.631,1011.55,1010.15,
08062013,104623.645,1011.52,1010.12,
08062013,104624.659,1011.46,1010.06,
08062013,104625.673,1011.43,1010.03,
08062013,104626.687,1011.44,1010.04,
08062013,104627.701,1011.49,1010.09,
08062013,104628.715,1011.51,1010.11,
08062013,104629.729,1011.52,1010.12,
08062013,104630.743,1011.52,1010.12,
08062013,104631.757,1011.52,1010.12,
08062013,104632.771,1011.49,1010.09,
08062013,104633.785,1011.46,1010.06,
08062013,104634.800,1011.46,1010.06,
08062013,104635.814,1011.51,1010.11,
08062013,104636.828,1011.53,1010.13,
08062013,104637.842,1011.54,1010.14,
08062013,104638.856,1011.53,1010.13,
08062013,104639.870,1011.52,1010.12,
08062013,104640.884,1011.52,1010.12,
08062013,104641.898,1011.5,1010.1,
08062013,104642.943,1011.5,1010.1,
08062013,104643.957,1011.48,1010.08,
08062013,104644.971,1011.48,1010.08,
08062013,104645.985,1011.48,1010.08,
08062013,104646.999,1011.5,1010.1,
08062013,104648.013,1011.52,1010.12,
08062013,104649.027,1011.52,1010.12,
08062013,104650.041,1011.49,1010.09,
08062013,104651.055,1011.47,1010.07,
08062013,104652.070,1011.46,1010.06,
08062013,104653.084,1011.47,1010.07,
08062013,104654.098,1011.47,1010.07,
08062013,104655.112,1011.49,1010.09,
08062013,104656.126,1011.51,1010.11,
08062013,104657.140,1011.52,1010.12,
08062013,104658.154,1011.53,1010.13,
08062013,104659.168,1011.53,1010.13,
08062013,104700.182,1011.52,1010.12,
08062013,104701.196,1011.49,1010.09,
08062013,104702.210,1011.48,1010.08,
08062013,104703.224,1011.48,1010.08,
08062013,104704.238,1011.49,1010.09,
08062013,104705.252,1011.49,1010.09,
08062013,104706.266,1011.5,1010.1,
08062013,104707.280,1011.5,1010.1,
08062013,104708.294,1011.5,1010.1,
08062013,104709.308,1011.5,1010.1,
08062013,104710.322,1011.5,1010.1,
08062013,104711.336,1011.49,1010.09,
08062013,104712.350,1011.49,1010.09,
08062013,104713.364,1011.49,1010.09,
08062013,104714.379,1011.49,1010.09,
08062013,104715.393,1011.5,1010.1,
08062013,104716.407,1011.51,1010.11,
08062013,104717.421,1011.51,1010.11,
08062013,104718.435,1011.52,1010.12,
08062013,104719.449,1011.54,1010.14,
08062013,104720.463,1011.55,1010.15,
08062013,104721.477,1011.53,1010.13,
08062013,104722.491,1011.48,1010.08,
08062013,104723.505,1011.43,1010.03,
08062013,104724.519,1011.43,1010.03,
08062013,104725.533,1011.43,1010.03,
08062013,104726.547,1011.55,1010.15,
08062013,104727.561,1011.58,1010.18,
08062013,104728.575,1011.57,1010.17,
08062013,104729.589,1011.52,1010.12,
08062013,104730.603,1011.5,1010.1,
08062013,104731.617,1011.49,1010.09,
08062013,104732.631,1011.48,1010.08,
08062013,104733.645,1011.48,1010.08,
08062013,104734.659,1011.48,1010.08,
08062013,104735.673,1011.5,1010.1,
08062013,104736.688,1011.53,1010.13,
08062013,104737.702,1011.54,1010.14,
08062013,104738.716,1011.54,1010.14,
08062013,104739.730,1011.53,1010.13,
08062013,104740.744,1011.53,1010.13,
08062013,104741.758,1011.53,1010.13,
08062013,104742.772,1011.5,1010.1,
08062013,104743.786,1011.48,1010.08,
08062013,104744.800,1011.48,1010.08,
08062013,104745.814,1011.48,1010.08,
08062013,104746.828,1011.51,1010.11,
08062013,104747.842,1011.54,1010.14,
08062013,104748.856,1011.54,1010.14,
08062013,104749.870,1011.54,1010.14,
08062013,104750.884,1011.54,1010.14,
08062013,104751.914,1011.53,1010.13,
08062013,104752.928,1011.53,1010.13,
08062013,104753.942,1011.53,1010.13,
08062013,104754.956,1011.52,1010.12,
08062013,104755.970,1011.51,1010.11,
08062013,104756.984,1011.51,1010.11,
08062013,104757.998,1011.5,1010.1,
08062013,104759.012,1011.5,1010.1,
08062013,104800.026,1011.5,1010.1,
08062013,104801.040,1011.54,1010.14,
08062013,104802.054,1011.56,1010.16,
08062013,104803.068,1011.57,1010.17,
08062013,104804.082,1011.55,1010.15,
08062013,104805.096,1011.5,1010.1,
08062013,104806.110,1011.46,1010.06,
08062013,104807.124,1011.47,1010.07,
08062013,104808.139,1011.47,1010.07,
08062013,104809.153,1011.52,1010.12,
08062013,104810.167,1011.55,1010.15,
08062013,104811.181,1011.55,1010.15,
08062013,104812.195,1011.55,1010.15,
08062013,104813.209,1011.53,1010.13,
08062013,104814.223,1011.48,1010.08,
08062013,104815.237,1011.45,1010.05,
08062013,104816.251,1011.44,1010.04,
08062013,104817.265,1011.49,1010.09,
08062013,104818.279,1011.55,1010.15,
08062013,104819.293,1011.55,1010.15,
08062013,104820.307,1011.56,1010.16,
08062013,104821.321,1011.53,1010.13,
08062013,104822.335,1011.5,1010.1,
08062013,104823.380,1011.5,1010.1,
08062013,104824.394,1011.52,1010.12,
08062013,104825.408,1011.54,1010.14,
08062013,104826.423,1011.54,1010.14,
08062013,104827.437,1011.53,1010.13,
08062013,104828.451,1011.53,1010.13,
08062013,104829.465,1011.53,1010.13,
08062013,104830.479,1011.53,1010.13,
08062013,104831.493,1011.53,1010.13,
08062013,104832.507,1011.52,1010.12,
08062013,104833.521,1011.5,1010.1,
08062013,104834.535,1011.5,1010.1,
08062013,104835.549,1011.52,1010.12,
08062013,104836.563,1011.53,1010.13,
08062013,104837.577,1011.52,1010.12,
08062013,104838.591,1011.52,1010.12,
08062013,104839.605,1011.52,1010.12,
08062013,104840.619,1011.54,1010.14,
08062013,104841.633,1011.56,1010.16,
08062013,104842.647,1011.57,1010.17,
08062013,104843.661,1011.54,1010.14,
08062013,104844.675,1011.52,1010.12,
08062013,104845.689,1011.5,1010.1,
08062013,104846.703,1011.48,1010.08,
08062013,104847.718,1011.45,1010.05,
08062013,104848.732,1011.45,1010.05,
08062013,104849.746,1011.47,1010.07,
08062013,104850.760,1011.52,1010.12,
08062013,104851.774,1011.54,1010.14,
08062013,104852.788,1011.55,1010.15,
08062013,104853.802,1011.55,1010.15,
08062013,104854.816,1011.55,1010.15,
08062013,104855.830,1011.54,1010.14,
08062013,104856.844,1011.52,1010.12,
08062013,104857.858,1011.51,1010.11,
08062013,104858.872,1011.51,1010.11,
08062013,104859.886,1011.51,1010.11,
08062013,104900.900,1011.51,1010.11,
08062013,104901.914,1011.52,1010.12,
08062013,104902.928,1011.53,1010.13,
08062013,104903.942,1011.53,1010.13,
08062013,104904.956,1011.53,1010.13,
08062013,104905.970,1011.53,1010.13,
08062013,104906.984,1011.52,1010.12,
08062013,104907.998,1011.5,1010.1,
08062013,104909.012,1011.51,1010.11,
08062013,104910.027,1011.53,1010.13,
08062013,104911.041,1011.53,1010.13,
08062013,104912.055,1011.53,1010.13,
08062013,104913.069,1011.52,1010.12,
08062013,104914.083,1011.51,1010.11,
08062013,104915.097,1011.5,1010.1,
08062013,104916.111,1011.51,1010.11,
08062013,104917.125,1011.53,1010.13,
08062013,104918.139,1011.54,1010.14,
08062013,104919.153,1011.55,1010.15,
08062013,104920.167,1011.56,1010.16,
08062013,104921.181,1011.55,1010.15,
08062013,104922.195,1011.55,1010.15,
08062013,104923.209,1011.47,1010.07,
08062013,104924.223,1011.43,1010.03,
08062013,104925.237,1011.45,1010.05,
08062013,104926.251,1011.54,1010.14,
08062013,104927.265,1011.63,1010.23,
08062013,104928.279,1011.64,1010.24,
08062013,104929.293,1011.6,1010.2,
08062013,104930.307,1011.53,1010.13,
08062013,104931.321,1011.49,1010.09,
08062013,104932.336,1011.47,1010.07,
08062013,104933.350,1011.47,1010.07,
08062013,104934.364,1011.48,1010.08,
08062013,104935.378,1011.54,1010.14,
08062013,104936.392,1011.58,1010.18,
08062013,104937.406,1011.58,1010.18,
08062013,104938.420,1011.57,1010.17,
08062013,104939.434,1011.54,1010.14,
08062013,104940.448,1011.53,1010.13,
08062013,104941.462,1011.53,1010.13,
08062013,104942.476,1011.54,1010.14,
08062013,104943.490,1011.54,1010.14,
08062013,104944.504,1011.54,1010.14,
08062013,104945.518,1011.54,1010.14,
08062013,104946.532,1011.54,1010.14,
08062013,104947.546,1011.53,1010.13,
08062013,104948.560,1011.52,1010.12,
08062013,104949.574,1011.53,1010.13,
08062013,104950.588,1011.56,1010.16,
08062013,104951.602,1011.57,1010.17,
08062013,104952.616,1011.55,1010.15,
08062013,104953.630,1011.52,1010.12,
08062013,104954.645,1011.52,1010.12,
08062013,104955.659,1011.51,1010.11,
08062013,104956.673,1011.54,1010.14,
08062013,104957.687,1011.55,1010.15,
08062013,104958.701,1011.56,1010.16,
08062013,104959.715,1011.56,1010.16,
08062013,105000.729,1011.52,1010.12,
08062013,105001.743,1011.49,1010.09,
08062013,105002.757,1011.48,1010.08,
08062013,105003.802,1011.52,1010.12,
08062013,105004.816,1011.59,1010.19,
08062013,105005.830,1011.59,1010.19,
08062013,105006.844,1011.61,1010.21,
08062013,105007.858,1011.57,1010.17,
08062013,105008.872,1011.52,1010.12,
08062013,105009.886,1011.5,1010.1,
08062013,105010.900,1011.49,1010.09,
08062013,105011.914,1011.49,1010.09,
08062013,105012.929,1011.51,1010.11,
08062013,105013.943,1011.51,1010.11,
08062013,105014.957,1011.53,1010.13,
08062013,105015.971,1011.56,1010.16,
08062013,105016.985,1011.56,1010.16,
08062013,105017.999,1011.52,1010.12,
08062013,105019.013,1011.48,1010.08,
08062013,105020.027,1011.47,1010.07,
08062013,105021.041,1011.48,1010.08,
08062013,105022.055,1011.52,1010.12,
08062013,105023.069,1011.55,1010.15,
08062013,105024.083,1011.56,1010.16,
08062013,105025.097,1011.56,1010.16,
08062013,105026.111,1011.56,1010.16,
08062013,105027.125,1011.56,1010.16,
08062013,105028.139,1011.52,1010.12,
08062013,105029.153,1011.49,1010.09,
08062013,105030.167,1011.47,1010.07,
08062013,105031.181,1011.49,1010.09,
08062013,105032.195,1011.54,1010.14,
08062013,105033.209,1011.59,1010.19,
08062013,105034.223,1011.6,1010.2,
08062013,105035.238,1011.58,1010.18,
08062013,105036.252,1011.58,1010.18,
08062013,105037.266,1011.53,1010.13,
08062013,105038.280,1011.5,1010.1,
08062013,105039.294,1011.5,1010.1,
08062013,105040.308,1011.5,1010.1,
08062013,105041.322,1011.52,1010.12,
08062013,105042.336,1011.54,1010.14,
08062013,105043.350,1011.55,1010.15,
08062013,105044.364,1011.53,1010.13,
08062013,105045.378,1011.52,1010.12,
08062013,105046.392,1011.51,1010.11,
08062013,105047.406,1011.51,1010.11,
08062013,105048.420,1011.53,1010.13,
08062013,105049.434,1011.55,1010.15,
08062013,105050.448,1011.56,1010.16,
08062013,105051.462,1011.57,1010.17,
08062013,105052.476,1011.54,1010.14,
08062013,105053.490,1011.51,1010.11,
08062013,105054.504,1011.49,1010.09,
08062013,105055.518,1011.53,1010.13,
08062013,105056.532,1011.57,1010.17,
08062013,105057.547,1011.57,1010.17,
08062013,105058.561,1011.58,1010.18,
08062013,105059.575,1011.58,1010.18,
08062013,105100.589,1011.55,1010.15,
08062013,105101.603,1011.54,1010.14,
08062013,105102.617,1011.53,1010.13,
08062013,105103.631,1011.55,1010.15,
08062013,105104.645,1011.56,1010.16,
08062013,105105.659,1011.55,1010.15,
08062013,105106.673,1011.53,1010.13,
08062013,105107.687,1011.52,1010.12,
08062013,105108.701,1011.52,1010.12,
08062013,105109.715,1011.51,1010.11,
08062013,105110.729,1011.51,1010.11,
08062013,105111.743,1011.54,1010.14,
08062013,105112.757,1011.57,1010.17,
08062013,105113.771,1011.59,1010.19,
08062013,105114.785,1011.58,1010.18,
08062013,105115.799,1011.57,1010.17,
08062013,105116.813,1011.56,1010.16,
08062013,105117.827,1011.55,1010.15,
08062013,105118.841,1011.55,1010.15,
08062013,105119.856,1011.55,1010.15,
08062013,105120.870,1011.54,1010.14,
08062013,105121.884,1011.53,1010.13,
08062013,105122.898,1011.53,1010.13,
08062013,105123.912,1011.54,1010.14,
08062013,105124.926,1011.55,1010.15,
08062013,105125.940,1011.55,1010.15,
08062013,105126.954,1011.55,1010.15,
08062013,105127.968,1011.56,1010.16,
08062013,105128.982,1011.56,1010.16,
08062013,105129.996,1011.56,1010.16,
08062013,105131.010,1011.56,1010.16,
08062013,105132.024,1011.54,1010.14,
08062013,105133.038,1011.54,1010.14,
08062013,105134.052,1011.53,1010.13,
08062013,105135.066,1011.54,1010.14,
08062013,105136.080,1011.54,1010.14,
08062013,105137.094,1011.56,1010.16,
08062013,105138.108,1011.57,1010.17,
08062013,105139.122,1011.57,1010.17,
08062013,105140.136,1011.57,1010.17,
08062013,105141.150,1011.56,1010.16,
08062013,105142.165,1011.52,1010.12,
08062013,105143.179,1011.5,1010.1,
08062013,105144.193,1011.5,1010.1,
08062013,105145.207,1011.52,1010.12,
08062013,105146.221,1011.55,1010.15,
08062013,105147.235,1011.56,1010.16,
08062013,105148.249,1011.56,1010.16,
08062013,105149.263,1011.56,1010.16,
08062013,105150.277,1011.56,1010.16,
08062013,105151.291,1011.57,1010.17,
08062013,105152.305,1011.57,1010.17,
08062013,105153.319,1011.58,1010.18,
08062013,105154.333,1011.58,1010.18,
08062013,105155.347,1011.58,1010.18,
08062013,105156.361,1011.57,1010.17,
08062013,105157.375,1011.55,1010.15,
08062013,105158.389,1011.54,1010.14,
08062013,105159.403,1011.55,1010.15,
08062013,105200.417,1011.57,1010.17,
08062013,105201.431,1011.57,1010.17,
08062013,105202.445,1011.55,1010.15,
08062013,105203.459,1011.52,1010.12,
08062013,105204.474,1011.53,1010.13,
08062013,105205.488,1011.59,1010.19,
08062013,105206.502,1011.6,1010.2,
08062013,105207.516,1011.56,1010.16,
08062013,105208.530,1011.54,1010.14,
08062013,105209.544,1011.53,1010.13,
08062013,105210.558,1011.54,1010.14,
08062013,105211.572,1011.54,1010.14,
08062013,105212.586,1011.55,1010.15,
08062013,105213.600,1011.56,1010.16,
08062013,105214.614,1011.57,1010.17,
08062013,105215.628,1011.56,1010.16,
08062013,105216.642,1011.54,1010.14,
08062013,105217.656,1011.51,1010.11,
08062013,105218.670,1011.51,1010.11,
08062013,105219.684,1011.55,1010.15,
08062013,105220.698,1011.59,1010.19,
08062013,105221.712,1011.59,1010.19,
08062013,105222.726,1011.59,1010.19,
08062013,105223.740,1011.57,1010.17,
08062013,105224.754,1011.56,1010.16,
08062013,105225.768,1011.59,1010.19,
08062013,105226.783,1011.63,1010.23,
08062013,105227.797,1011.65,1010.25,
08062013,105228.811,1011.61,1010.21,
08062013,105229.825,1011.54,1010.14,
08062013,105230.839,1011.51,1010.11,
08062013,105231.853,1011.5,1010.1,
08062013,105232.867,1011.52,1010.12,
08062013,105233.881,1011.52,1010.12,
08062013,105234.895,1011.57,1010.17,
08062013,105235.909,1011.62,1010.22,
08062013,105236.923,1011.62,1010.22,
08062013,105237.937,1011.57,1010.17,
08062013,105238.951,1011.54,1010.14,
08062013,105239.965,1011.54,1010.14,
08062013,105240.979,1011.54,1010.14,
08062013,105241.993,1011.56,1010.16,
08062013,105243.007,1011.56,1010.16,
08062013,105244.021,1011.57,1010.17,
08062013,105245.035,1011.57,1010.17,
08062013,105246.049,1011.58,1010.18,
08062013,105247.063,1011.59,1010.19,
08062013,105248.077,1011.58,1010.18,
08062013,105249.092,1011.55,1010.15,
08062013,105250.106,1011.54,1010.14,
08062013,105251.120,1011.54,1010.14,
08062013,105252.134,1011.57,1010.17,
08062013,105253.148,1011.58,1010.18,
08062013,105254.162,1011.58,1010.18,
08062013,105255.176,1011.58,1010.18,
08062013,105256.190,1011.58,1010.18,
08062013,105257.204,1011.57,1010.17,
08062013,105258.218,1011.57,1010.17,
08062013,105259.232,1011.57,1010.17,
08062013,105300.246,1011.58,1010.18,
08062013,105301.260,1011.58,1010.18,
08062013,105302.274,1011.59,1010.19,
08062013,105303.288,1011.59,1010.19,
08062013,105304.302,1011.56,1010.16,
08062013,105305.316,1011.54,1010.14,
08062013,105306.330,1011.56,1010.16,
08062013,105307.344,1011.56,1010.16,
08062013,105308.358,1011.62,1010.22,
08062013,105309.372,1011.63,1010.23,
08062013,105310.386,1011.6,1010.2,
08062013,105311.401,1011.56,1010.16,
08062013,105312.415,1011.55,1010.15,
08062013,105313.429,1011.55,1010.15,
08062013,105314.443,1011.56,1010.16,
08062013,105315.457,1011.56,1010.16,
08062013,105316.471,1011.57,1010.17,
08062013,105317.485,1011.61,1010.21,
08062013,105318.499,1011.61,1010.21,
08062013,105319.513,1011.6,1010.2,
08062013,105320.527,1011.59,1010.19,
08062013,105321.541,1011.6,1010.2,
08062013,105322.555,1011.61,1010.21,
08062013,105323.569,1011.61,1010.21,
08062013,105324.583,1011.61,1010.21,
08062013,105325.597,1011.61,1010.21,
08062013,105326.611,1011.61,1010.21,
08062013,105327.625,1011.61,1010.21,
08062013,105328.639,1011.6,1010.2,
08062013,105329.653,1011.58,1010.18,
08062013,105330.667,1011.58,1010.18,
08062013,105331.681,1011.61,1010.21,
08062013,105332.695,1011.63,1010.23,
08062013,105333.710,1011.64,1010.24,
08062013,105334.724,1011.62,1010.22,
08062013,105335.738,1011.61,1010.21,
08062013,105336.752,1011.61,1010.21,
08062013,105337.766,1011.62,1010.22,
08062013,105338.780,1011.62,1010.22,
08062013,105339.794,1011.63,1010.23,
08062013,105340.808,1011.63,1010.23,
08062013,105341.822,1011.64,1010.24,
08062013,105342.836,1011.63,1010.23,
08062013,105343.850,1011.59,1010.19,
08062013,105344.864,1011.57,1010.17,
08062013,105345.878,1011.59,1010.19,
08062013,105346.892,1011.62,1010.22,
08062013,105347.906,1011.62,1010.22,
08062013,105348.920,1011.64,1010.24,
08062013,105349.934,1011.63,1010.23,
08062013,105350.948,1011.61,1010.21,
08062013,105351.962,1011.62,1010.22,
08062013,105352.976,1011.65,1010.25,
08062013,105353.990,1011.67,1010.27,
08062013,105355.004,1011.68,1010.28,
08062013,105356.019,1011.65,1010.25,
08062013,105357.033,1011.61,1010.21,
08062013,105358.047,1011.59,1010.19,
08062013,105359.061,1011.59,1010.19,
08062013,105400.075,1011.59,1010.19,
08062013,105401.089,1011.61,1010.21,
08062013,105402.103,1011.62,1010.22,
08062013,105403.117,1011.62,1010.22,
08062013,105404.131,1011.62,1010.22,
08062013,105405.145,1011.64,1010.24,
08062013,105406.159,1011.66,1010.26,
08062013,105407.173,1011.67,1010.27,
08062013,105408.187,1011.66,1010.26,
08062013,105409.201,1011.64,1010.24,
08062013,105410.215,1011.64,1010.24,
08062013,105411.229,1011.63,1010.23,
08062013,105412.243,1011.62,1010.22,
08062013,105413.257,1011.61,1010.21,
08062013,105414.271,1011.61,1010.21,
08062013,105415.285,1011.62,1010.22,
08062013,105416.299,1011.63,1010.23,
08062013,105417.313,1011.65,1010.25,
08062013,105418.328,1011.66,1010.26,
08062013,105419.342,1011.67,1010.27,
08062013,105420.356,1011.65,1010.25,
08062013,105421.370,1011.65,1010.25,
08062013,105422.384,1011.64,1010.24,
08062013,105423.398,1011.63,1010.23,
08062013,105424.412,1011.62,1010.22,
08062013,105425.426,1011.63,1010.23,
08062013,105426.440,1011.66,1010.26,
08062013,105427.454,1011.67,1010.27,
08062013,105428.468,1011.66,1010.26,
08062013,105429.482,1011.66,1010.26,
08062013,105430.496,1011.67,1010.27,
08062013,105431.510,1011.67,1010.27,
08062013,105432.524,1011.68,1010.28,
08062013,105433.538,1011.68,1010.28,
08062013,105434.552,1011.63,1010.23,
08062013,105435.566,1011.58,1010.18,
08062013,105436.580,1011.56,1010.16,
08062013,105437.594,1011.58,1010.18,
08062013,105438.608,1011.58,1010.18,
08062013,105439.622,1011.66,1010.26,
08062013,105440.637,1011.7,1010.3,
08062013,105441.651,1011.71,1010.31,
08062013,105442.665,1011.7,1010.3,
08062013,105443.679,1011.67,1010.27,
08062013,105444.693,1011.66,1010.26,
08062013,105445.707,1011.65,1010.25,
08062013,105446.721,1011.65,1010.25,
08062013,105447.735,1011.64,1010.24,
08062013,105448.749,1011.62,1010.22,
08062013,105449.763,1011.62,1010.22,
08062013,105450.777,1011.62,1010.22,
08062013,105451.791,1011.64,1010.24,
08062013,105452.805,1011.65,1010.25,
08062013,105453.819,1011.67,1010.27,
08062013,105454.833,1011.69,1010.29,
08062013,105455.847,1011.7,1010.3,
08062013,105456.861,1011.69,1010.29,
08062013,105457.891,1011.63,1010.23,
08062013,105458.905,1011.59,1010.19,
08062013,105459.919,1011.58,1010.18,
08062013,105500.933,1011.58,1010.18,
08062013,105501.947,1011.59,1010.19,
08062013,105502.961,1011.62,1010.22,
08062013,105503.975,1011.65,1010.25,
08062013,105504.989,1011.67,1010.27,
08062013,105506.003,1011.68,1010.28,
08062013,105507.017,1011.69,1010.29,
08062013,105508.031,1011.69,1010.29,
08062013,105509.045,1011.65,1010.25,
08062013,105510.059,1011.6,1010.2,
08062013,105511.074,1011.58,1010.18,
08062013,105512.088,1011.58,1010.18,
08062013,105513.102,1011.6,1010.2,
08062013,105514.116,1011.63,1010.23,
08062013,105515.130,1011.66,1010.26,
08062013,105516.144,1011.68,1010.28,
08062013,105517.158,1011.68,1010.28,
08062013,105518.172,1011.68,1010.28,
08062013,105519.186,1011.68,1010.28,
08062013,105520.200,1011.68,1010.28,
08062013,105521.214,1011.67,1010.27,
08062013,105522.228,1011.66,1010.26,
08062013,105523.242,1011.66,1010.26,
08062013,105524.256,1011.64,1010.24,
08062013,105525.270,1011.64,1010.24,
08062013,105526.284,1011.63,1010.23,
08062013,105527.298,1011.63,1010.23,
08062013,105528.312,1011.63,1010.23,
08062013,105529.326,1011.64,1010.24,
08062013,105530.340,1011.67,1010.27,
08062013,105531.354,1011.69,1010.29,
08062013,105532.368,1011.69,1010.29,
08062013,105533.383,1011.66,1010.26,
08062013,105534.397,1011.66,1010.26,
08062013,105535.411,1011.64,1010.24,
08062013,105536.425,1011.63,1010.23,
08062013,105537.439,1011.65,1010.25,
08062013,105538.453,1011.67,1010.27,
08062013,105539.467,1011.64,1010.24,
08062013,105540.481,1011.62,1010.22,
08062013,105541.495,1011.63,1010.23,
08062013,105542.509,1011.65,1010.25,
08062013,105543.523,1011.66,1010.26,
08062013,105544.537,1011.66,1010.26,
08062013,105545.551,1011.66,1010.26,
08062013,105546.565,1011.65,1010.25,
08062013,105547.579,1011.65,1010.25,
08062013,105548.593,1011.67,1010.27,
08062013,105549.607,1011.68,1010.28,
08062013,105550.621,1011.68,1010.28,
08062013,105551.635,1011.66,1010.26,
08062013,105552.649,1011.66,1010.26,
08062013,105553.663,1011.66,1010.26,
08062013,105554.677,1011.66,1010.26,
08062013,105555.692,1011.66,1010.26,
08062013,105556.706,1011.65,1010.25,
08062013,105557.720,1011.64,1010.24,
08062013,105558.734,1011.63,1010.23,
08062013,105559.748,1011.63,1010.23,
08062013,105600.762,1011.64,1010.24,
08062013,105601.776,1011.66,1010.26,
08062013,105602.790,1011.68,1010.28,
08062013,105603.804,1011.68,1010.28,
08062013,105604.818,1011.68,1010.28,
08062013,105605.832,1011.67,1010.27,
08062013,105606.846,1011.67,1010.27,
08062013,105607.860,1011.66,1010.26,
08062013,105608.874,1011.64,1010.24,
08062013,105609.888,1011.64,1010.24,
08062013,105610.902,1011.64,1010.24,
08062013,105611.916,1011.65,1010.25,
08062013,105612.930,1011.66,1010.26,
08062013,105613.944,1011.66,1010.26,
08062013,105614.958,1011.66,1010.26,
08062013,105615.972,1011.66,1010.26,
08062013,105616.986,1011.66,1010.26,
08062013,105618.001,1011.66,1010.26,
08062013,105619.015,1011.67,1010.27,
08062013,105620.029,1011.69,1010.29,
08062013,105621.043,1011.69,1010.29,
08062013,105622.057,1011.66,1010.26,
08062013,105623.071,1011.62,1010.22,
08062013,105624.085,1011.62,1010.22,
08062013,105625.099,1011.62,1010.22,
08062013,105626.113,1011.65,1010.25,
08062013,105627.127,1011.67,1010.27,
08062013,105628.141,1011.67,1010.27,
08062013,105629.155,1011.67,1010.27,
08062013,105630.169,1011.68,1010.28,
08062013,105631.183,1011.69,1010.29,
08062013,105632.197,1011.7,1010.3,
08062013,105633.211,1011.69,1010.29,
08062013,105634.225,1011.64,1010.24,
08062013,105635.239,1011.64,1010.24,
08062013,105636.253,1011.61,1010.21,
08062013,105637.267,1011.61,1010.21,
08062013,105638.281,1011.63,1010.23,
08062013,105639.295,1011.66,1010.26,
08062013,105640.310,1011.67,1010.27,
08062013,105641.324,1011.68,1010.28,
08062013,105642.338,1011.68,1010.28,
08062013,105643.352,1011.68,1010.28,
08062013,105644.366,1011.68,1010.28,
08062013,105645.380,1011.68,1010.28,
08062013,105646.394,1011.68,1010.28,
08062013,105647.408,1011.67,1010.27,
08062013,105648.422,1011.64,1010.24,
08062013,105649.436,1011.63,1010.23,
08062013,105650.450,1011.66,1010.26,
08062013,105651.464,1011.65,1010.25,
08062013,105652.478,1011.63,1010.23,
08062013,105653.492,1011.63,1010.23,
08062013,105654.506,1011.65,1010.25,
08062013,105655.520,1011.67,1010.27,
08062013,105656.534,1011.67,1010.27,
08062013,105657.548,1011.67,1010.27,
08062013,105658.562,1011.68,1010.28,
08062013,105659.576,1011.7,1010.3,
08062013,105700.590,1011.7,1010.3,
08062013,105701.604,1011.67,1010.27,
08062013,105702.619,1011.62,1010.22,
08062013,105703.633,1011.6,1010.2,
08062013,105704.647,1011.62,1010.22,
08062013,105705.661,1011.64,1010.24,
08062013,105706.675,1011.65,1010.25,
08062013,105707.689,1011.65,1010.25,
08062013,105708.703,1011.65,1010.25,
08062013,105709.717,1011.65,1010.25,
08062013,105710.731,1011.66,1010.26,
08062013,105711.745,1011.7,1010.3,
08062013,105712.759,1011.72,1010.32,
08062013,105713.773,1011.71,1010.31,
08062013,105714.787,1011.68,1010.28,
08062013,105715.801,1011.66,1010.26,
08062013,105716.815,1011.65,1010.25,
08062013,105717.829,1011.64,1010.24,
08062013,105718.843,1011.64,1010.24,
08062013,105719.857,1011.64,1010.24,
08062013,105720.871,1011.64,1010.24,
08062013,105721.885,1011.65,1010.25,
08062013,105722.899,1011.66,1010.26,
08062013,105723.913,1011.67,1010.27,
08062013,105724.928,1011.68,1010.28,
08062013,105725.942,1011.67,1010.27,
08062013,105726.956,1011.66,1010.26,
08062013,105727.970,1011.66,1010.26,
08062013,105728.984,1011.65,1010.25,
08062013,105729.998,1011.65,1010.25,
08062013,105731.012,1011.66,1010.26,
08062013,105732.026,1011.66,1010.26,
08062013,105733.040,1011.67,1010.27,
08062013,105734.054,1011.67,1010.27,
08062013,105735.068,1011.67,1010.27,
08062013,105736.082,1011.66,1010.26,
08062013,105737.096,1011.66,1010.26,
08062013,105738.110,1011.66,1010.26,
08062013,105739.124,1011.66,1010.26,
08062013,105740.138,1011.68,1010.28,
08062013,105741.152,1011.67,1010.27,
08062013,105742.166,1011.64,1010.24,
08062013,105743.180,1011.64,1010.24,
08062013,105744.194,1011.65,1010.25,
08062013,105745.208,1011.67,1010.27,
08062013,105746.222,1011.66,1010.26,
08062013,105747.237,1011.65,1010.25,
08062013,105748.251,1011.66,1010.26,
08062013,105749.265,1011.66,1010.26,
08062013,105750.279,1011.68,1010.28,
08062013,105751.293,1011.69,1010.29,
08062013,105752.307,1011.68,1010.28,
08062013,105753.321,1011.65,1010.25,
08062013,105754.335,1011.65,1010.25,
08062013,105755.349,1011.67,1010.27,
08062013,105756.363,1011.68,1010.28,
08062013,105757.377,1011.68,1010.28,
08062013,105758.391,1011.67,1010.27,
08062013,105759.405,1011.66,1010.26,
08062013,105800.419,1011.66,1010.26,
08062013,105801.433,1011.66,1010.26,
08062013,105802.447,1011.66,1010.26,
08062013,105803.461,1011.66,1010.26,
08062013,105804.475,1011.67,1010.27,
08062013,105805.489,1011.67,1010.27,
08062013,105806.503,1011.68,1010.28,
08062013,105807.517,1011.69,1010.29,
08062013,105808.531,1011.68,1010.28,
08062013,105809.546,1011.65,1010.25,
08062013,105810.560,1011.65,1010.25,
08062013,105811.574,1011.63,1010.23,
08062013,105812.588,1011.64,1010.24,
08062013,105813.602,1011.67,1010.27,
08062013,105814.616,1011.7,1010.3,
08062013,105815.630,1011.7,1010.3,
08062013,105816.644,1011.7,1010.3,
08062013,105817.658,1011.68,1010.28,
08062013,105818.672,1011.68,1010.28,
08062013,105819.686,1011.68,1010.28,
08062013,105820.700,1011.67,1010.27,
08062013,105821.714,1011.67,1010.27,
08062013,105822.728,1011.63,1010.23,
08062013,105823.742,1011.62,1010.22,
08062013,105824.756,1011.66,1010.26,
08062013,105825.770,1011.7,1010.3,
08062013,105826.784,1011.71,1010.31,
08062013,105827.798,1011.7,1010.3,
08062013,105828.812,1011.7,1010.3,
08062013,105829.826,1011.69,1010.29,
08062013,105830.840,1011.68,1010.28,
08062013,105831.855,1011.67,1010.27,
08062013,105832.869,1011.67,1010.27,
08062013,105833.883,1011.67,1010.27,
08062013,105834.897,1011.67,1010.27,
08062013,105835.911,1011.66,1010.26,
08062013,105836.925,1011.66,1010.26,
08062013,105837.939,1011.68,1010.28,
08062013,105838.953,1011.68,1010.28,
08062013,105839.967,1011.68,1010.28,
08062013,105840.981,1011.67,1010.27,
08062013,105841.995,1011.68,1010.28,
08062013,105843.009,1011.68,1010.28,
08062013,105844.023,1011.68,1010.28,
08062013,105845.037,1011.68,1010.28,
08062013,105846.051,1011.67,1010.27,
08062013,105847.065,1011.66,1010.26,
08062013,105848.079,1011.66,1010.26,
08062013,105849.093,1011.67,1010.27,
08062013,105850.107,1011.68,1010.28,
08062013,105851.121,1011.68,1010.28,
08062013,105852.135,1011.68,1010.28,
08062013,105853.149,1011.69,1010.29,
08062013,105854.164,1011.7,1010.3,
08062013,105855.178,1011.7,1010.3,
08062013,105856.192,1011.68,1010.28,
08062013,105857.206,1011.66,1010.26,
08062013,105858.220,1011.65,1010.25,
08062013,105859.234,1011.65,1010.25,
08062013,105900.248,1011.65,1010.25,
08062013,105901.262,1011.67,1010.27,
08062013,105902.276,1011.68,1010.28,
08062013,105903.290,1011.69,1010.29,
08062013,105904.304,1011.69,1010.29,
08062013,105905.318,1011.7,1010.3,
08062013,105906.332,1011.7,1010.3,
08062013,105907.346,1011.71,1010.31,
08062013,105908.360,1011.7,1010.3,
08062013,105909.374,1011.7,1010.3,
08062013,105910.388,1011.7,1010.3,
08062013,105911.402,1011.68,1010.28,
08062013,105912.416,1011.66,1010.26,
08062013,105913.430,1011.66,1010.26,
08062013,105914.444,1011.67,1010.27,
08062013,105915.458,1011.68,1010.28,
08062013,105916.473,1011.69,1010.29,
08062013,105917.487,1011.69,1010.29,
08062013,105918.501,1011.69,1010.29,
08062013,105919.515,1011.69,1010.29,
08062013,105920.529,1011.7,1010.3,
08062013,105921.543,1011.7,1010.3,
08062013,105922.557,1011.7,1010.3,
08062013,105923.571,1011.7,1010.3,
08062013,105924.585,1011.7,1010.3,
08062013,105925.599,1011.69,1010.29,
08062013,105926.613,1011.69,1010.29,
08062013,105927.627,1011.69,1010.29,
08062013,105928.641,1011.68,1010.28,
08062013,105929.655,1011.67,1010.27,
08062013,105930.669,1011.67,1010.27,
08062013,105931.683,1011.67,1010.27,
08062013,105932.697,1011.67,1010.27,
08062013,105933.711,1011.68,1010.28,
08062013,105934.725,1011.71,1010.31,
08062013,105935.739,1011.71,1010.31,
08062013,105936.753,1011.72,1010.32,
08062013,105937.767,1011.71,1010.31,
08062013,105938.782,1011.69,1010.29,
08062013,105939.796,1011.7,1010.3,
08062013,105940.810,1011.71,1010.31,
08062013,105941.824,1011.73,1010.33,
08062013,105942.838,1011.69,1010.29,
08062013,105943.852,1011.62,1010.22,
08062013,105944.866,1011.61,1010.21,
08062013,105945.880,1011.67,1010.27,
08062013,105946.894,1011.67,1010.27,
08062013,105947.908,1011.73,1010.33,
08062013,105948.922,1011.73,1010.33,
08062013,105949.936,1011.73,1010.33,
08062013,105950.950,1011.72,1010.32,
08062013,105951.964,1011.72,1010.32,
08062013,105952.978,1011.72,1010.32,
08062013,105953.992,1011.72,1010.32,
08062013,105955.006,1011.71,1010.31,
08062013,105956.020,1011.7,1010.3,
08062013,105957.034,1011.69,1010.29,
08062013,105958.048,1011.69,1010.29,
08062013,105959.062,1011.68,1010.28,
08062013,110000.076,1011.68,1010.28,
08062013,110001.091,1011.69,1010.29,
08062013,110002.105,1011.71,1010.31,
08062013,110003.119,1011.72,1010.32,
08062013,110004.133,1011.72,1010.32,
08062013,110005.147,1011.72,1010.32,
08062013,110006.161,1011.72,1010.32,
08062013,110007.175,1011.72,1010.32,
08062013,110008.189,1011.7,1010.3,
08062013,110009.203,1011.7,1010.3,
08062013,110010.217,1011.68,1010.28,
08062013,110011.231,1011.68,1010.28,
08062013,110012.245,1011.68,1010.28,
08062013,110013.259,1011.69,1010.29,
08062013,110014.273,1011.69,1010.29,
08062013,110015.287,1011.71,1010.31,
08062013,110016.301,1011.73,1010.33,
08062013,110017.315,1011.75,1010.35,
08062013,110018.329,1011.73,1010.33,
08062013,110019.343,1011.69,1010.29,
08062013,110020.357,1011.69,1010.29,
08062013,110021.371,1011.67,1010.27,
08062013,110022.385,1011.67,1010.27,
08062013,110023.400,1011.68,1010.28,
08062013,110024.414,1011.69,1010.29,
08062013,110025.428,1011.7,1010.3,
08062013,110026.442,1011.72,1010.32,
08062013,110027.456,1011.74,1010.34,
08062013,110028.470,1011.74,1010.34,
08062013,110029.484,1011.74,1010.34,
08062013,110030.498,1011.74,1010.34,
08062013,110031.512,1011.73,1010.33,
08062013,110032.526,1011.72,1010.32,
08062013,110033.540,1011.7,1010.3,
08062013,110034.554,1011.69,1010.29,
08062013,110035.568,1011.69,1010.29,
08062013,110036.582,1011.69,1010.29,
08062013,110037.596,1011.7,1010.3,
08062013,110038.610,1011.7,1010.3,
08062013,110039.624,1011.71,1010.31,
08062013,110040.638,1011.71,1010.31,
08062013,110041.652,1011.72,1010.32,
08062013,110042.666,1011.74,1010.34,
08062013,110043.680,1011.75,1010.35,
08062013,110044.694,1011.74,1010.34,
08062013,110045.709,1011.71,1010.31,
08062013,110046.723,1011.68,1010.28,
08062013,110047.737,1011.67,1010.27,
08062013,110048.751,1011.68,1010.28,
08062013,110049.765,1011.68,1010.28,
08062013,110050.779,1011.68,1010.28,
08062013,110051.793,1011.69,1010.29,
08062013,110052.807,1011.7,1010.3,
08062013,110053.821,1011.72,1010.32,
08062013,110054.835,1011.74,1010.34,
08062013,110055.849,1011.74,1010.34,
08062013,110056.863,1011.73,1010.33,
08062013,110057.877,1011.72,1010.32,
08062013,110058.891,1011.71,1010.31,
08062013,110059.905,1011.72,1010.32,
08062013,110100.919,1011.72,1010.32,
08062013,110101.933,1011.74,1010.34,
08062013,110102.947,1011.73,1010.33,
08062013,110103.961,1011.69,1010.29,
08062013,110104.975,1011.69,1010.29,
08062013,110105.989,1011.71,1010.31,
08062013,110107.003,1011.71,1010.31,
08062013,110108.018,1011.7,1010.3,
08062013,110109.032,1011.7,1010.3,
08062013,110110.046,1011.73,1010.33,
08062013,110111.060,1011.75,1010.35,
08062013,110112.074,1011.75,1010.35,
08062013,110113.088,1011.76,1010.36,
08062013,110114.102,1011.76,1010.36,
08062013,110115.116,1011.75,1010.35,
08062013,110116.130,1011.72,1010.32,
08062013,110117.144,1011.69,1010.29,
08062013,110118.158,1011.67,1010.27,
08062013,110119.172,1011.67,1010.27,
08062013,110120.186,1011.68,1010.28,
08062013,110121.200,1011.7,1010.3,
08062013,110122.214,1011.73,1010.33,
08062013,110123.228,1011.73,1010.33,
08062013,110124.242,1011.76,1010.36,
08062013,110125.256,1011.77,1010.37,
08062013,110126.270,1011.77,1010.37,
08062013,110127.284,1011.75,1010.35,
08062013,110128.298,1011.71,1010.31,
08062013,110129.312,1011.69,1010.29,
08062013,110130.327,1011.68,1010.28,
08062013,110131.341,1011.68,1010.28,
08062013,110132.355,1011.69,1010.29,
08062013,110133.369,1011.69,1010.29,
08062013,110134.383,1011.69,1010.29,
08062013,110135.397,1011.75,1010.35,
08062013,110136.411,1011.78,1010.38,
08062013,110137.425,1011.78,1010.38,
08062013,110138.439,1011.75,1010.35,
08062013,110139.453,1011.73,1010.33,
08062013,110140.467,1011.72,1010.32,
08062013,110141.481,1011.7,1010.3,
08062013,110142.495,1011.67,1010.27,
08062013,110143.509,1011.67,1010.27,
08062013,110144.523,1011.67,1010.27,
08062013,110145.537,1011.7,1010.3,
08062013,110146.551,1011.75,1010.35,
08062013,110147.565,1011.79,1010.39,
08062013,110148.579,1011.79,1010.39,
08062013,110149.593,1011.73,1010.33,
08062013,110150.607,1011.69,1010.29,
08062013,110151.621,1011.69,1010.29,
08062013,110152.636,1011.71,1010.31,
08062013,110153.650,1011.71,1010.31,
08062013,110154.664,1011.71,1010.31,
08062013,110155.678,1011.71,1010.31,
08062013,110156.692,1011.7,1010.3,
08062013,110157.706,1011.7,1010.3,
08062013,110158.720,1011.72,1010.32,
08062013,110159.734,1011.75,1010.35,
08062013,110200.748,1011.76,1010.36,
08062013,110201.762,1011.77,1010.37,
08062013,110202.776,1011.76,1010.36,
08062013,110203.790,1011.73,1010.33,
08062013,110204.804,1011.69,1010.29,
08062013,110205.818,1011.67,1010.27,
08062013,110206.832,1011.67,1010.27,
08062013,110207.846,1011.67,1010.27,
08062013,110208.860,1011.69,1010.29,
08062013,110209.874,1011.69,1010.29,
08062013,110210.888,1011.7,1010.3,
08062013,110211.902,1011.72,1010.32,
08062013,110212.916,1011.73,1010.33,
08062013,110213.930,1011.75,1010.35,
08062013,110214.945,1011.75,1010.35,
08062013,110215.959,1011.76,1010.36,
08062013,110216.973,1011.76,1010.36,
08062013,110217.987,1011.74,1010.34,
08062013,110219.001,1011.7,1010.3,
08062013,110220.015,1011.68,1010.28,
08062013,110221.029,1011.67,1010.27,
08062013,110222.043,1011.71,1010.31,
08062013,110223.057,1011.75,1010.35,
08062013,110224.071,1011.75,1010.35,
08062013,110225.085,1011.73,1010.33,
08062013,110226.099,1011.73,1010.33,
08062013,110227.113,1011.73,1010.33,
08062013,110228.127,1011.74,1010.34,
08062013,110229.141,1011.75,1010.35,
08062013,110230.155,1011.75,1010.35,
08062013,110231.169,1011.75,1010.35,
08062013,110232.183,1011.75,1010.35,
08062013,110233.197,1011.73,1010.33,
08062013,110234.211,1011.71,1010.31,
08062013,110235.225,1011.71,1010.31,
08062013,110236.239,1011.72,1010.32,
08062013,110237.254,1011.72,1010.32,
08062013,110238.268,1011.73,1010.33,
08062013,110239.282,1011.74,1010.34,
08062013,110240.296,1011.72,1010.32,
08062013,110241.310,1011.71,1010.31,
08062013,110242.324,1011.73,1010.33,
08062013,110243.338,1011.75,1010.35,
08062013,110244.352,1011.75,1010.35,
08062013,110245.366,1011.75,1010.35,
08062013,110246.380,1011.72,1010.32,
08062013,110247.394,1011.72,1010.32,
08062013,110248.408,1011.72,1010.32,
08062013,110249.422,1011.74,1010.34,
08062013,110250.436,1011.75,1010.35,
08062013,110251.450,1011.74,1010.34,
08062013,110252.464,1011.73,1010.33,
08062013,110253.478,1011.74,1010.34,
08062013,110254.492,1011.75,1010.35,
08062013,110255.506,1011.73,1010.33,
08062013,110256.520,1011.73,1010.33,
08062013,110257.534,1011.76,1010.36,
08062013,110258.548,1011.76,1010.36,
08062013,110259.563,1011.77,1010.37,
08062013,110300.577,1011.74,1010.34,
08062013,110301.591,1011.71,1010.31,
08062013,110302.605,1011.7,1010.3,
08062013,110303.619,1011.71,1010.31,
08062013,110304.633,1011.73,1010.33,
08062013,110305.647,1011.74,1010.34,
08062013,110306.661,1011.74,1010.34,
08062013,110307.675,1011.75,1010.35,
08062013,110308.689,1011.75,1010.35,
08062013,110309.703,1011.75,1010.35,
08062013,110310.717,1011.75,1010.35,
08062013,110311.731,1011.75,1010.35,
08062013,110312.745,1011.75,1010.35,
08062013,110313.759,1011.75,1010.35,
08062013,110314.773,1011.75,1010.35,
08062013,110315.787,1011.73,1010.33,
08062013,110316.801,1011.69,1010.29,
08062013,110317.815,1011.68,1010.28,
08062013,110318.829,1011.72,1010.32,
08062013,110319.843,1011.75,1010.35,
08062013,110320.857,1011.75,1010.35,
08062013,110321.872,1011.75,1010.35,
08062013,110322.886,1011.75,1010.35,
08062013,110323.900,1011.76,1010.36,
08062013,110324.914,1011.78,1010.38,
08062013,110325.928,1011.8,1010.4,
08062013,110326.942,1011.79,1010.39,
08062013,110327.956,1011.77,1010.37,
08062013,110328.970,1011.75,1010.35,
08062013,110329.984,1011.7,1010.3,
08062013,110330.998,1011.66,1010.26,
08062013,110332.012,1011.66,1010.26,
08062013,110333.026,1011.66,1010.26,
08062013,110334.040,1011.69,1010.29,
08062013,110335.054,1011.77,1010.37,
08062013,110336.068,1011.81,1010.41,
08062013,110337.082,1011.8,1010.4,
08062013,110338.096,1011.76,1010.36,
08062013,110339.110,1011.74,1010.34,
08062013,110340.124,1011.74,1010.34,
08062013,110341.138,1011.75,1010.35,
08062013,110342.152,1011.76,1010.36,
08062013,110343.166,1011.76,1010.36,
08062013,110344.181,1011.74,1010.34,
08062013,110345.195,1011.72,1010.32,
08062013,110346.209,1011.72,1010.32,
08062013,110347.223,1011.72,1010.32,
08062013,110348.237,1011.72,1010.32,
08062013,110349.251,1011.73,1010.33,
08062013,110350.265,1011.73,1010.33,
08062013,110351.279,1011.73,1010.33,
08062013,110352.293,1011.73,1010.33,
08062013,110353.307,1011.75,1010.35,
08062013,110354.321,1011.77,1010.37,
08062013,110355.335,1011.78,1010.38,
08062013,110356.349,1011.79,1010.39,
08062013,110357.363,1011.74,1010.34,
08062013,110358.377,1011.71,1010.31,
08062013,110359.391,1011.71,1010.31,
08062013,110400.405,1011.72,1010.32,
08062013,110401.419,1011.72,1010.32,
08062013,110402.433,1011.72,1010.32,
08062013,110403.447,1011.71,1010.31,
08062013,110404.461,1011.71,1010.31,
08062013,110405.475,1011.76,1010.36,
08062013,110406.490,1011.81,1010.41,
08062013,110407.504,1011.82,1010.42,
08062013,110408.518,1011.76,1010.36,
08062013,110409.532,1011.71,1010.31,
08062013,110410.546,1011.71,1010.31,
08062013,110411.560,1011.74,1010.34,
08062013,110412.574,1011.74,1010.34,
08062013,110413.588,1011.75,1010.35,
08062013,110414.602,1011.74,1010.34,
08062013,110415.616,1011.71,1010.31,
08062013,110416.630,1011.72,1010.32,
08062013,110417.644,1011.76,1010.36,
08062013,110418.658,1011.79,1010.39,
08062013,110419.672,1011.79,1010.39,
08062013,110420.686,1011.76,1010.36,
08062013,110421.700,1011.7,1010.3,
08062013,110422.714,1011.69,1010.29,
08062013,110423.728,1011.69,1010.29,
08062013,110424.742,1011.71,1010.31,
08062013,110425.756,1011.75,1010.35,
08062013,110426.770,1011.77,1010.37,
08062013,110427.784,1011.76,1010.36,
08062013,110428.799,1011.75,1010.35,
08062013,110429.813,1011.77,1010.37,
08062013,110430.827,1011.79,1010.39,
08062013,110431.841,1011.76,1010.36,
08062013,110432.855,1011.73,1010.33,
08062013,110433.869,1011.71,1010.31,
08062013,110434.883,1011.71,1010.31,
08062013,110435.897,1011.71,1010.31,
08062013,110436.911,1011.71,1010.31,
08062013,110437.925,1011.73,1010.33,
08062013,110438.939,1011.75,1010.35,
08062013,110439.953,1011.76,1010.36,
08062013,110440.967,1011.77,1010.37,
08062013,110441.981,1011.77,1010.37,
08062013,110442.995,1011.78,1010.38,
08062013,110444.009,1011.77,1010.37,
08062013,110445.023,1011.75,1010.35,
08062013,110446.037,1011.75,1010.35,
08062013,110447.051,1011.71,1010.31,
08062013,110448.065,1011.7,1010.3,
08062013,110449.079,1011.71,1010.31,
08062013,110450.093,1011.72,1010.32,
08062013,110451.108,1011.73,1010.33,
08062013,110452.122,1011.74,1010.34,
08062013,110453.136,1011.76,1010.36,
08062013,110454.150,1011.79,1010.39,
08062013,110455.164,1011.81,1010.41,
08062013,110456.178,1011.8,1010.4,
08062013,110457.192,1011.8,1010.4,
08062013,110458.206,1011.76,1010.36,
08062013,110459.220,1011.73,1010.33,
08062013,110500.234,1011.72,1010.32,
08062013,110501.248,1011.72,1010.32,
08062013,110502.262,1011.72,1010.32,
08062013,110503.276,1011.72,1010.32,
08062013,110504.290,1011.72,1010.32,
08062013,110505.304,1011.73,1010.33,
08062013,110506.318,1011.77,1010.37,
08062013,110507.332,1011.81,1010.41,
08062013,110508.346,1011.81,1010.41,
08062013,110509.360,1011.8,1010.4,
08062013,110510.374,1011.76,1010.36,
08062013,110511.388,1011.74,1010.34,
08062013,110512.402,1011.73,1010.33,
08062013,110513.417,1011.72,1010.32,
08062013,110514.431,1011.71,1010.31,
08062013,110515.445,1011.71,1010.31,
08062013,110516.459,1011.73,1010.33,
08062013,110517.473,1011.75,1010.35,
08062013,110518.487,1011.76,1010.36,
08062013,110519.501,1011.76,1010.36,
08062013,110520.515,1011.77,1010.37,
08062013,110521.529,1011.77,1010.37,
08062013,110522.543,1011.78,1010.38,
08062013,110523.557,1011.78,1010.38,
08062013,110524.571,1011.78,1010.38,
08062013,110525.585,1011.76,1010.36,
08062013,110526.599,1011.76,1010.36,
08062013,110527.613,1011.75,1010.35,
08062013,110528.627,1011.74,1010.34,
08062013,110529.641,1011.74,1010.34,
08062013,110530.655,1011.74,1010.34,
08062013,110531.669,1011.74,1010.34,
08062013,110532.683,1011.73,1010.33,
08062013,110533.697,1011.73,1010.33,
08062013,110534.711,1011.79,1010.39,
08062013,110535.726,1011.83,1010.43,
08062013,110536.740,1011.82,1010.42,
08062013,110537.754,1011.82,1010.42,
08062013,110538.768,1011.79,1010.39,
08062013,110539.782,1011.78,1010.38,
08062013,110540.796,1011.77,1010.37,
08062013,110541.810,1011.75,1010.35,
08062013,110542.824,1011.72,1010.32,
08062013,110543.838,1011.72,1010.32,
08062013,110544.852,1011.75,1010.35,
08062013,110545.866,1011.78,1010.38,
08062013,110546.880,1011.79,1010.39,
08062013,110547.894,1011.79,1010.39,
08062013,110548.908,1011.79,1010.39,
08062013,110549.922,1011.78,1010.38,
08062013,110550.936,1011.77,1010.37,
08062013,110551.950,1011.77,1010.37,
08062013,110552.964,1011.77,1010.37,
08062013,110553.978,1011.78,1010.38,
08062013,110554.992,1011.77,1010.37,
08062013,110556.006,1011.74,1010.34,
08062013,110557.020,1011.73,1010.33,
08062013,110558.035,1011.75,1010.35,
08062013,110559.049,1011.78,1010.38,
08062013,110600.063,1011.78,1010.38,
08062013,110601.077,1011.8,1010.4,
08062013,110602.091,1011.8,1010.4,
08062013,110603.105,1011.79,1010.39,
08062013,110604.119,1011.78,1010.38,
08062013,110605.148,1011.78,1010.38,
08062013,110606.162,1011.76,1010.36,
08062013,110607.177,1011.73,1010.33,
08062013,110608.191,1011.73,1010.33,
08062013,110609.205,1011.74,1010.34,
08062013,110610.219,1011.76,1010.36,
08062013,110611.233,1011.76,1010.36,
08062013,110612.247,1011.76,1010.36,
08062013,110613.261,1011.76,1010.36,
08062013,110614.275,1011.77,1010.37,
08062013,110615.289,1011.78,1010.38,
08062013,110616.303,1011.78,1010.38,
08062013,110617.317,1011.78,1010.38,
08062013,110618.331,1011.79,1010.39,
08062013,110619.361,1011.79,1010.39,
08062013,110620.375,1011.77,1010.37,
08062013,110621.389,1011.77,1010.37,
08062013,110622.403,1011.73,1010.33,
08062013,110623.417,1011.71,1010.31,
08062013,110624.431,1011.72,1010.32,
08062013,110625.445,1011.76,1010.36,
08062013,110626.459,1011.8,1010.4,
08062013,110627.473,1011.82,1010.42,
08062013,110628.487,1011.83,1010.43,
08062013,110629.501,1011.82,1010.42,
08062013,110630.515,1011.8,1010.4,
08062013,110631.529,1011.79,1010.39,
08062013,110632.543,1011.79,1010.39,
08062013,110633.557,1011.77,1010.37,
08062013,110634.571,1011.74,1010.34,
08062013,110635.585,1011.73,1010.33,
08062013,110636.599,1011.75,1010.35,
08062013,110637.614,1011.76,1010.36,
08062013,110638.628,1011.77,1010.37,
08062013,110639.642,1011.77,1010.37,
08062013,110640.656,1011.78,1010.38,
08062013,110641.670,1011.78,1010.38,
08062013,110642.684,1011.79,1010.39,
08062013,110643.698,1011.79,1010.39,
08062013,110644.712,1011.79,1010.39,
08062013,110645.726,1011.8,1010.4,
08062013,110646.740,1011.81,1010.41,
08062013,110647.754,1011.8,1010.4,
08062013,110648.768,1011.79,1010.39,
08062013,110649.782,1011.78,1010.38,
08062013,110650.796,1011.78,1010.38,
08062013,110651.810,1011.76,1010.36,
08062013,110652.824,1011.73,1010.33,
08062013,110653.838,1011.72,1010.32,
08062013,110654.852,1011.75,1010.35,
08062013,110655.866,1011.82,1010.42,
08062013,110656.880,1011.85,1010.45,
08062013,110657.894,1011.85,1010.45,
08062013,110658.908,1011.84,1010.44,
08062013,110659.923,1011.82,1010.42,
08062013,110700.937,1011.8,1010.4,
08062013,110701.951,1011.8,1010.4,
08062013,110702.965,1011.77,1010.37,
08062013,110703.979,1011.76,1010.36,
08062013,110704.993,1011.75,1010.35,
08062013,110706.007,1011.74,1010.34,
08062013,110707.021,1011.75,1010.35,
08062013,110708.035,1011.76,1010.36,
08062013,110709.049,1011.8,1010.4,
08062013,110710.063,1011.83,1010.43,
08062013,110711.077,1011.84,1010.44,
08062013,110712.091,1011.82,1010.42,
08062013,110713.105,1011.82,1010.42,
08062013,110714.119,1011.79,1010.39,
08062013,110715.133,1011.78,1010.38,
08062013,110716.147,1011.77,1010.37,
08062013,110717.161,1011.77,1010.37,
08062013,110718.175,1011.76,1010.36,
08062013,110719.189,1011.77,1010.37,
08062013,110720.203,1011.78,1010.38,
08062013,110721.217,1011.77,1010.37,
08062013,110722.232,1011.77,1010.37,
08062013,110723.246,1011.78,1010.38,
08062013,110724.260,1011.78,1010.38,
08062013,110725.274,1011.8,1010.4,
08062013,110726.288,1011.82,1010.42,
08062013,110727.302,1011.82,1010.42,
08062013,110728.316,1011.79,1010.39,
08062013,110729.330,1011.79,1010.39,
08062013,110730.344,1011.81,1010.41,
08062013,110731.358,1011.79,1010.39,
08062013,110732.372,1011.76,1010.36,
08062013,110733.386,1011.75,1010.35,
08062013,110734.400,1011.75,1010.35,
08062013,110735.414,1011.75,1010.35,
08062013,110736.428,1011.79,1010.39,
08062013,110737.442,1011.82,1010.42,
08062013,110738.456,1011.83,1010.43,
08062013,110739.470,1011.83,1010.43,
08062013,110740.484,1011.83,1010.43,
08062013,110741.498,1011.82,1010.42,
08062013,110742.512,1011.8,1010.4,
08062013,110743.526,1011.79,1010.39,
08062013,110744.541,1011.79,1010.39,
08062013,110745.555,1011.79,1010.39,
08062013,110746.569,1011.79,1010.39,
08062013,110747.583,1011.79,1010.39,
08062013,110748.597,1011.79,1010.39,
08062013,110749.611,1011.79,1010.39,
08062013,110750.625,1011.8,1010.4,
08062013,110751.639,1011.8,1010.4,
08062013,110752.653,1011.79,1010.39,
08062013,110753.667,1011.8,1010.4,
08062013,110754.681,1011.82,1010.42,
08062013,110755.695,1011.82,1010.42,
08062013,110756.709,1011.82,1010.42,
08062013,110757.723,1011.8,1010.4,
08062013,110758.737,1011.78,1010.38,
08062013,110759.751,1011.78,1010.38,
08062013,110800.765,1011.79,1010.39,
08062013,110801.779,1011.81,1010.41,
08062013,110802.793,1011.82,1010.42,
08062013,110803.807,1011.82,1010.42,
08062013,110804.821,1011.82,1010.42,
08062013,110805.835,1011.8,1010.4,
08062013,110806.850,1011.8,1010.4,
08062013,110807.864,1011.77,1010.37,
08062013,110808.878,1011.76,1010.36,
08062013,110809.892,1011.77,1010.37,
08062013,110810.906,1011.8,1010.4,
08062013,110811.920,1011.82,1010.42,
08062013,110812.934,1011.83,1010.43,
08062013,110813.948,1011.84,1010.44,
08062013,110814.962,1011.84,1010.44,
08062013,110815.976,1011.84,1010.44,
08062013,110816.990,1011.83,1010.43,
08062013,110818.004,1011.81,1010.41,
08062013,110819.018,1011.8,1010.4,
08062013,110820.032,1011.79,1010.39,
08062013,110821.046,1011.8,1010.4,
08062013,110822.060,1011.8,1010.4,
08062013,110823.074,1011.8,1010.4,
08062013,110824.088,1011.8,1010.4,
08062013,110825.102,1011.8,1010.4,
08062013,110826.116,1011.8,1010.4,
08062013,110827.130,1011.81,1010.41,
08062013,110828.144,1011.82,1010.42,
08062013,110829.159,1011.82,1010.42,
08062013,110830.173,1011.81,1010.41,
08062013,110831.187,1011.79,1010.39,
08062013,110832.201,1011.78,1010.38,
08062013,110833.215,1011.78,1010.38,
08062013,110834.229,1011.8,1010.4,
08062013,110835.243,1011.81,1010.41,
08062013,110836.257,1011.81,1010.41,
08062013,110837.271,1011.81,1010.41,
08062013,110838.285,1011.8,1010.4,
08062013,110839.299,1011.8,1010.4,
08062013,110840.313,1011.83,1010.43,
08062013,110841.327,1011.82,1010.42,
08062013,110842.341,1011.81,1010.41,
08062013,110843.355,1011.8,1010.4,
08062013,110844.369,1011.8,1010.4,
08062013,110845.383,1011.81,1010.41,
08062013,110846.397,1011.81,1010.41,
08062013,110847.411,1011.81,1010.41,
08062013,110848.425,1011.81,1010.41,
08062013,110849.439,1011.81,1010.41,
08062013,110850.453,1011.81,1010.41,
08062013,110851.468,1011.8,1010.4,
08062013,110852.482,1011.8,1010.4,
08062013,110853.496,1011.81,1010.41,
08062013,110854.510,1011.83,1010.43,
08062013,110855.524,1011.83,1010.43,
08062013,110856.538,1011.81,1010.41,
08062013,110857.552,1011.79,1010.39,
08062013,110858.566,1011.79,1010.39,
08062013,110859.580,1011.8,1010.4,
08062013,110900.594,1011.82,1010.42,
08062013,110901.608,1011.83,1010.43,
08062013,110902.622,1011.83,1010.43,
08062013,110903.636,1011.82,1010.42,
08062013,110904.650,1011.82,1010.42,
08062013,110905.664,1011.81,1010.41,
08062013,110906.678,1011.82,1010.42,
08062013,110907.692,1011.83,1010.43,
08062013,110908.706,1011.84,1010.44,
08062013,110909.720,1011.84,1010.44,
08062013,110910.734,1011.83,1010.43,
08062013,110911.748,1011.81,1010.41,
08062013,110912.762,1011.8,1010.4,
08062013,110913.777,1011.8,1010.4,
08062013,110914.791,1011.8,1010.4,
08062013,110915.805,1011.8,1010.4,
08062013,110916.819,1011.8,1010.4,
08062013,110917.833,1011.8,1010.4,
08062013,110918.847,1011.8,1010.4,
08062013,110919.861,1011.81,1010.41,
08062013,110920.875,1011.81,1010.41,
08062013,110921.889,1011.83,1010.43,
08062013,110922.903,1011.85,1010.45,
08062013,110923.917,1011.85,1010.45,
08062013,110924.931,1011.85,1010.45,
08062013,110925.945,1011.82,1010.42,
08062013,110926.959,1011.81,1010.41,
08062013,110927.973,1011.81,1010.41,
08062013,110928.987,1011.8,1010.4,
08062013,110930.001,1011.78,1010.38,
08062013,110931.015,1011.77,1010.37,
08062013,110932.029,1011.77,1010.37,
08062013,110933.043,1011.79,1010.39,
08062013,110934.057,1011.81,1010.41,
08062013,110935.071,1011.83,1010.43,
08062013,110936.086,1011.84,1010.44,
08062013,110937.100,1011.85,1010.45,
08062013,110938.114,1011.85,1010.45,
08062013,110939.128,1011.85,1010.45,
08062013,110940.142,1011.85,1010.45,
08062013,110941.171,1011.81,1010.41,
08062013,110942.185,1011.79,1010.39,
08062013,110943.199,1011.79,1010.39,
08062013,110944.213,1011.79,1010.39,
08062013,110945.228,1011.8,1010.4,
08062013,110946.242,1011.8,1010.4,
08062013,110947.256,1011.8,1010.4,
08062013,110948.270,1011.81,1010.41,
08062013,110949.284,1011.86,1010.46,
08062013,110950.298,1011.88,1010.48,
08062013,110951.312,1011.88,1010.48,
08062013,110952.326,1011.85,1010.45,
08062013,110953.340,1011.83,1010.43,
08062013,110954.354,1011.82,1010.42,
08062013,110955.368,1011.82,1010.42,
08062013,110956.382,1011.81,1010.41,
08062013,110957.396,1011.8,1010.4,
08062013,110958.410,1011.81,1010.41,
08062013,110959.424,1011.81,1010.41,
08062013,111000.438,1011.81,1010.41,
08062013,111001.452,1011.81,1010.41,
08062013,111002.466,1011.82,1010.42,
08062013,111003.480,1011.85,1010.45,
08062013,111004.494,1011.88,1010.48,
08062013,111005.508,1011.88,1010.48,
08062013,111006.522,1011.86,1010.46,
08062013,111007.537,1011.84,1010.44,
08062013,111008.551,1011.82,1010.42,
08062013,111009.565,1011.82,1010.42,
08062013,111010.579,1011.82,1010.42,
08062013,111011.593,1011.81,1010.41,
08062013,111012.607,1011.81,1010.41,
08062013,111013.621,1011.81,1010.41,
08062013,111014.635,1011.82,1010.42,
08062013,111015.649,1011.83,1010.43,
08062013,111016.679,1011.83,1010.43,
08062013,111017.693,1011.83,1010.43,
08062013,111018.707,1011.84,1010.44,
08062013,111019.721,1011.86,1010.46,
08062013,111020.735,1011.85,1010.45,
08062013,111021.749,1011.83,1010.43,
08062013,111022.763,1011.82,1010.42,
08062013,111023.777,1011.82,1010.42,
08062013,111024.791,1011.81,1010.41,
08062013,111025.805,1011.82,1010.42,
08062013,111026.819,1011.83,1010.43,
08062013,111027.833,1011.83,1010.43,
08062013,111028.847,1011.83,1010.43,
08062013,111029.861,1011.83,1010.43,
08062013,111030.875,1011.82,1010.42,
08062013,111031.889,1011.84,1010.44,
08062013,111032.903,1011.86,1010.46,
08062013,111033.917,1011.86,1010.46,
08062013,111034.931,1011.86,1010.46,
08062013,111035.945,1011.86,1010.46,
08062013,111036.959,1011.86,1010.46,
08062013,111037.973,1011.86,1010.46,
08062013,111038.988,1011.84,1010.44,
08062013,111040.002,1011.8,1010.4,
08062013,111041.016,1011.76,1010.36,
08062013,111042.030,1011.76,1010.36,
08062013,111043.044,1011.79,1010.39,
08062013,111044.058,1011.83,1010.43,
08062013,111045.072,1011.84,1010.44,
08062013,111046.086,1011.84,1010.44,
08062013,111047.100,1011.84,1010.44,
08062013,111048.114,1011.86,1010.46,
08062013,111049.128,1011.89,1010.49,
08062013,111050.142,1011.88,1010.48,
08062013,111051.156,1011.82,1010.42,
08062013,111052.170,1011.79,1010.39,
08062013,111053.184,1011.78,1010.38,
08062013,111054.198,1011.78,1010.38,
08062013,111055.212,1011.79,1010.39,
08062013,111056.226,1011.79,1010.39,
08062013,111057.240,1011.79,1010.39,
08062013,111058.254,1011.81,1010.41,
08062013,111059.284,1011.89,1010.49,
08062013,111100.298,1011.89,1010.49,
08062013,111101.312,1011.87,1010.47,
08062013,111102.326,1011.85,1010.45,
08062013,111103.340,1011.84,1010.44,
08062013,111104.354,1011.84,1010.44,
08062013,111105.368,1011.82,1010.42,
08062013,111106.382,1011.79,1010.39,
08062013,111107.396,1011.79,1010.39,
08062013,111108.410,1011.8,1010.4,
08062013,111109.425,1011.81,1010.41,
08062013,111110.439,1011.82,1010.42,
08062013,111111.453,1011.83,1010.43,
08062013,111112.467,1011.87,1010.47,
08062013,111113.481,1011.89,1010.49,
08062013,111114.495,1011.87,1010.47,
08062013,111115.509,1011.87,1010.47,
08062013,111116.523,1011.85,1010.45,
08062013,111117.537,1011.83,1010.43,
08062013,111118.551,1011.83,1010.43,
08062013,111119.565,1011.83,1010.43,
08062013,111120.579,1011.82,1010.42,
08062013,111121.593,1011.81,1010.41,
08062013,111122.607,1011.8,1010.4,
08062013,111123.621,1011.81,1010.41,
08062013,111124.635,1011.86,1010.46,
08062013,111125.649,1011.91,1010.51,
08062013,111126.663,1011.91,1010.51,
08062013,111127.677,1011.92,1010.52,
08062013,111128.691,1011.88,1010.48,
08062013,111129.705,1011.83,1010.43,
08062013,111130.719,1011.82,1010.42,
08062013,111131.734,1011.81,1010.41,
08062013,111132.748,1011.81,1010.41,
08062013,111133.762,1011.8,1010.4,
08062013,111134.776,1011.79,1010.39,
08062013,111135.790,1011.81,1010.41,
08062013,111136.804,1011.88,1010.48,
08062013,111137.818,1011.88,1010.48,
08062013,111138.832,1011.93,1010.53,
08062013,111139.846,1011.93,1010.53,
08062013,111140.860,1011.88,1010.48,
08062013,111141.874,1011.83,1010.43,
08062013,111142.888,1011.82,1010.42,
08062013,111143.902,1011.83,1010.43,
08062013,111144.916,1011.83,1010.43,
08062013,111145.930,1011.83,1010.43,
08062013,111146.944,1011.82,1010.42,
08062013,111147.958,1011.81,1010.41,
08062013,111148.972,1011.81,1010.41,
08062013,111149.986,1011.84,1010.44,
08062013,111151.000,1011.88,1010.48,
08062013,111152.014,1011.89,1010.49,
08062013,111153.028,1011.88,1010.48,
08062013,111154.043,1011.87,1010.47,
08062013,111155.057,1011.85,1010.45,
08062013,111156.071,1011.85,1010.45,
08062013,111157.085,1011.85,1010.45,
08062013,111158.099,1011.84,1010.44,
08062013,111159.113,1011.84,1010.44,
08062013,111200.127,1011.84,1010.44,
08062013,111201.141,1011.84,1010.44,
08062013,111202.155,1011.84,1010.44,
08062013,111203.169,1011.87,1010.47,
08062013,111204.183,1011.89,1010.49,
08062013,111205.197,1011.89,1010.49,
08062013,111206.211,1011.88,1010.48,
08062013,111207.225,1011.87,1010.47,
08062013,111208.239,1011.85,1010.45,
08062013,111209.253,1011.83,1010.43,
08062013,111210.267,1011.82,1010.42,
08062013,111211.281,1011.82,1010.42,
08062013,111212.295,1011.81,1010.41,
08062013,111213.309,1011.81,1010.41,
08062013,111214.323,1011.82,1010.42,
08062013,111215.337,1011.85,1010.45,
08062013,111216.352,1011.9,1010.5,
08062013,111217.366,1011.94,1010.54,
08062013,111218.380,1011.95,1010.55,
08062013,111219.394,1011.91,1010.51,
08062013,111220.408,1011.84,1010.44,
08062013,111221.422,1011.84,1010.44,
08062013,111222.436,1011.8,1010.4,
08062013,111223.450,1011.79,1010.39,
08062013,111224.464,1011.78,1010.38,
08062013,111225.478,1011.8,1010.4,
08062013,111226.492,1011.84,1010.44,
08062013,111227.506,1011.86,1010.46,
08062013,111228.520,1011.87,1010.47,
08062013,111229.534,1011.89,1010.49,
08062013,111230.548,1011.9,1010.5,
08062013,111231.562,1011.9,1010.5,
08062013,111232.576,1011.9,1010.5,
08062013,111233.590,1011.87,1010.47,
08062013,111234.604,1011.85,1010.45,
08062013,111235.618,1011.84,1010.44,
08062013,111236.632,1011.83,1010.43,
08062013,111237.646,1011.82,1010.42,
08062013,111238.661,1011.82,1010.42,
08062013,111239.675,1011.83,1010.43,
08062013,111240.689,1011.83,1010.43,
08062013,111241.703,1011.84,1010.44,
08062013,111242.717,1011.85,1010.45,
08062013,111243.731,1011.86,1010.46,
08062013,111244.745,1011.89,1010.49,
08062013,111245.759,1011.89,1010.49,
08062013,111246.773,1011.89,1010.49,
08062013,111247.787,1011.85,1010.45,
08062013,111248.801,1011.83,1010.43,
08062013,111249.815,1011.82,1010.42,
08062013,111250.829,1011.82,1010.42,
08062013,111251.843,1011.82,1010.42,
08062013,111252.857,1011.83,1010.43,
08062013,111253.871,1011.85,1010.45,
08062013,111254.885,1011.86,1010.46,
08062013,111255.899,1011.86,1010.46,
08062013,111256.913,1011.86,1010.46,
08062013,111257.927,1011.86,1010.46,
08062013,111258.941,1011.87,1010.47,
08062013,111259.955,1011.87,1010.47,
08062013,111300.970,1011.87,1010.47,
08062013,111301.984,1011.86,1010.46,
08062013,111302.998,1011.86,1010.46,
08062013,111304.012,1011.85,1010.45,
08062013,111305.026,1011.84,1010.44,
08062013,111306.040,1011.85,1010.45,
08062013,111307.054,1011.88,1010.48,
08062013,111308.068,1011.9,1010.5,
08062013,111309.082,1011.91,1010.51,
08062013,111310.096,1011.87,1010.47,
08062013,111311.110,1011.83,1010.43,
08062013,111312.124,1011.82,1010.42,
08062013,111313.138,1011.83,1010.43,
08062013,111314.152,1011.83,1010.43,
08062013,111315.166,1011.83,1010.43,
08062013,111316.180,1011.83,1010.43,
08062013,111317.194,1011.85,1010.45,
08062013,111318.208,1011.9,1010.5,
08062013,111319.222,1011.92,1010.52,
08062013,111320.236,1011.91,1010.51,
08062013,111321.250,1011.87,1010.47,
08062013,111322.264,1011.85,1010.45,
08062013,111323.279,1011.85,1010.45,
08062013,111324.293,1011.85,1010.45,
08062013,111325.307,1011.84,1010.44,
08062013,111326.321,1011.81,1010.41,
08062013,111327.335,1011.81,1010.41,
08062013,111328.349,1011.87,1010.47,
08062013,111329.363,1011.91,1010.51,
08062013,111330.377,1011.92,1010.52,
08062013,111331.391,1011.92,1010.52,
08062013,111332.405,1011.91,1010.51,
08062013,111333.419,1011.9,1010.5,
08062013,111334.433,1011.87,1010.47,
08062013,111335.447,1011.87,1010.47,
08062013,111336.461,1011.86,1010.46,
08062013,111337.475,1011.85,1010.45,
08062013,111338.489,1011.85,1010.45,
08062013,111339.519,1011.83,1010.43,
08062013,111340.533,1011.82,1010.42,
08062013,111341.547,1011.83,1010.43,
08062013,111342.561,1011.87,1010.47,
08062013,111343.575,1011.88,1010.48,
08062013,111344.589,1011.88,1010.48,
08062013,111345.603,1011.88,1010.48,
08062013,111346.617,1011.88,1010.48,
08062013,111347.631,1011.88,1010.48,
08062013,111348.645,1011.89,1010.49,
08062013,111349.659,1011.88,1010.48,
08062013,111350.673,1011.85,1010.45,
08062013,111351.687,1011.83,1010.43,
08062013,111352.701,1011.82,1010.42,
08062013,111353.715,1011.84,1010.44,
08062013,111354.730,1011.86,1010.46,
08062013,111355.744,1011.88,1010.48,
08062013,111356.758,1011.88,1010.48,
08062013,111357.772,1011.88,1010.48,
08062013,111358.786,1011.87,1010.47,
08062013,111359.800,1011.87,1010.47,
08062013,111400.814,1011.89,1010.49,
08062013,111401.828,1011.88,1010.48,
08062013,111402.842,1011.84,1010.44,
08062013,111403.856,1011.84,1010.44,
08062013,111404.870,1011.86,1010.46,
08062013,111405.884,1011.87,1010.47,
08062013,111406.898,1011.87,1010.47,
08062013,111407.912,1011.88,1010.48,
08062013,111408.926,1011.88,1010.48,
08062013,111409.940,1011.88,1010.48,
08062013,111410.954,1011.89,1010.49,
08062013,111411.968,1011.88,1010.48,
08062013,111412.982,1011.85,1010.45,
08062013,111413.996,1011.83,1010.43,
08062013,111415.010,1011.83,1010.43,
08062013,111416.024,1011.86,1010.46,
08062013,111417.039,1011.86,1010.46,
08062013,111418.053,1011.88,1010.48,
08062013,111419.067,1011.89,1010.49,
08062013,111420.081,1011.88,1010.48,
08062013,111421.095,1011.87,1010.47,
08062013,111422.109,1011.87,1010.47,
08062013,111423.123,1011.89,1010.49,
08062013,111424.137,1011.89,1010.49,
08062013,111425.151,1011.9,1010.5,
08062013,111426.165,1011.89,1010.49,
08062013,111427.179,1011.89,1010.49,
08062013,111428.193,1011.89,1010.49,
08062013,111429.207,1011.86,1010.46,
08062013,111430.221,1011.85,1010.45,
08062013,111431.235,1011.85,1010.45,
08062013,111432.249,1011.84,1010.44,
08062013,111433.263,1011.86,1010.46,
08062013,111434.277,1011.92,1010.52,
08062013,111435.291,1011.95,1010.55,
08062013,111436.305,1011.95,1010.55,
08062013,111437.319,1011.94,1010.54,
08062013,111438.333,1011.94,1010.54,
08062013,111439.348,1011.93,1010.53,
08062013,111440.362,1011.92,1010.52,
08062013,111441.376,1011.88,1010.48,
08062013,111442.390,1011.84,1010.44,
08062013,111443.404,1011.82,1010.42,
08062013,111444.418,1011.82,1010.42,
08062013,111445.432,1011.82,1010.42,
08062013,111446.446,1011.85,1010.45,
08062013,111447.460,1011.88,1010.48,
08062013,111448.474,1011.9,1010.5,
08062013,111449.488,1011.9,1010.5,
08062013,111450.502,1011.92,1010.52,
08062013,111451.516,1011.93,1010.53,
08062013,111452.530,1011.94,1010.54,
08062013,111453.544,1011.92,1010.52,
08062013,111454.558,1011.86,1010.46,
08062013,111455.572,1011.82,1010.42,
08062013,111456.586,1011.8,1010.4,
08062013,111457.600,1011.81,1010.41,
08062013,111458.614,1011.84,1010.44,
08062013,111459.628,1011.88,1010.48,
08062013,111500.642,1011.88,1010.48,
08062013,111501.657,1011.9,1010.5,
08062013,111502.671,1011.91,1010.51,
08062013,111503.685,1011.92,1010.52,
08062013,111504.699,1011.92,1010.52,
08062013,111505.713,1011.89,1010.49,
08062013,111506.727,1011.83,1010.43,
08062013,111507.741,1011.81,1010.41,
08062013,111508.755,1011.82,1010.42,
08062013,111509.769,1011.85,1010.45,
08062013,111510.783,1011.86,1010.46,
08062013,111511.797,1011.86,1010.46,
08062013,111512.811,1011.87,1010.47,
08062013,111513.825,1011.9,1010.5,
08062013,111514.839,1011.91,1010.51,
08062013,111515.853,1011.92,1010.52,
08062013,111516.867,1011.91,1010.51,
08062013,111517.881,1011.88,1010.48,
08062013,111518.895,1011.85,1010.45,
08062013,111519.909,1011.84,1010.44,
08062013,111520.923,1011.84,1010.44,
08062013,111521.937,1011.85,1010.45,
08062013,111522.951,1011.85,1010.45,
08062013,111523.966,1011.85,1010.45,
08062013,111524.980,1011.85,1010.45,
08062013,111525.994,1011.86,1010.46,
08062013,111527.008,1011.88,1010.48,
08062013,111528.022,1011.91,1010.51,
08062013,111529.036,1011.94,1010.54,
08062013,111530.050,1011.94,1010.54,
08062013,111531.064,1011.89,1010.49,
08062013,111532.078,1011.83,1010.43,
08062013,111533.092,1011.81,1010.41,
08062013,111534.106,1011.81,1010.41,
08062013,111535.120,1011.81,1010.41,
08062013,111536.134,1011.84,1010.44,
08062013,111537.148,1011.88,1010.48,
08062013,111538.162,1011.9,1010.5,
08062013,111539.176,1011.9,1010.5,
08062013,111540.190,1011.89,1010.49,
08062013,111541.204,1011.88,1010.48,
08062013,111542.218,1011.88,1010.48,
08062013,111543.232,1011.9,1010.5,
08062013,111544.246,1011.9,1010.5,
08062013,111545.260,1011.9,1010.5,
08062013,111546.275,1011.88,1010.48,
08062013,111547.289,1011.87,1010.47,
08062013,111548.303,1011.86,1010.46,
08062013,111549.317,1011.86,1010.46,
08062013,111550.331,1011.87,1010.47,
08062013,111551.345,1011.87,1010.47,
08062013,111552.359,1011.87,1010.47,
08062013,111553.373,1011.87,1010.47,
08062013,111554.387,1011.89,1010.49,
08062013,111555.401,1011.9,1010.5,
08062013,111556.415,1011.9,1010.5,
08062013,111557.429,1011.9,1010.5,
08062013,111558.443,1011.89,1010.49,
08062013,111559.457,1011.89,1010.49,
08062013,111600.471,1011.89,1010.49,
08062013,111601.485,1011.86,1010.46,
08062013,111602.499,1011.84,1010.44,
08062013,111603.513,1011.84,1010.44,
08062013,111604.527,1011.85,1010.45,
08062013,111605.541,1011.88,1010.48,
08062013,111606.555,1011.91,1010.51,
08062013,111607.569,1011.91,1010.51,
08062013,111608.584,1011.89,1010.49,
08062013,111609.598,1011.86,1010.46,
08062013,111610.612,1011.85,1010.45,
08062013,111611.641,1011.85,1010.45,
08062013,111612.655,1011.87,1010.47,
08062013,111613.669,1011.88,1010.48,
08062013,111614.683,1011.88,1010.48,
08062013,111615.697,1011.87,1010.47,
08062013,111616.711,1011.87,1010.47,
08062013,111617.726,1011.88,1010.48,
08062013,111618.740,1011.9,1010.5,
08062013,111619.754,1011.9,1010.5,
08062013,111620.768,1011.89,1010.49,
08062013,111621.782,1011.9,1010.5,
08062013,111622.796,1011.92,1010.52,
08062013,111623.810,1011.92,1010.52,
08062013,111624.824,1011.86,1010.46,
08062013,111625.838,1011.86,1010.46,
08062013,111626.852,1011.79,1010.39,
08062013,111627.866,1011.79,1010.39,
08062013,111628.880,1011.87,1010.47,
08062013,111629.894,1011.91,1010.51,
08062013,111630.908,1011.91,1010.51,
08062013,111631.922,1011.87,1010.47,
08062013,111632.936,1011.86,1010.46,
08062013,111633.950,1011.92,1010.52,
08062013,111634.964,1011.96,1010.56,
08062013,111635.978,1011.92,1010.52,
08062013,111636.992,1011.92,1010.52,
08062013,111638.006,1011.85,1010.45,
08062013,111639.020,1011.81,1010.41,
08062013,111640.035,1011.82,1010.42,
08062013,111641.049,1011.85,1010.45,
08062013,111642.063,1011.87,1010.47,
08062013,111643.077,1011.87,1010.47,
08062013,111644.091,1011.88,1010.48,
08062013,111645.105,1011.88,1010.48,
08062013,111646.119,1011.87,1010.47,
08062013,111647.133,1011.87,1010.47,
08062013,111648.147,1011.87,1010.47,
08062013,111649.161,1011.87,1010.47,
08062013,111650.175,1011.89,1010.49,
08062013,111651.189,1011.89,1010.49,
08062013,111652.203,1011.88,1010.48,
08062013,111653.217,1011.87,1010.47,
08062013,111654.231,1011.86,1010.46,
08062013,111655.245,1011.86,1010.46,
08062013,111656.259,1011.87,1010.47,
08062013,111657.273,1011.88,1010.48,
08062013,111658.287,1011.88,1010.48,
08062013,111659.301,1011.89,1010.49,
08062013,111700.315,1011.89,1010.49,
08062013,111701.329,1011.89,1010.49,
08062013,111702.344,1011.88,1010.48,
08062013,111703.358,1011.86,1010.46,
08062013,111704.372,1011.86,1010.46,
08062013,111705.386,1011.86,1010.46,
08062013,111706.400,1011.86,1010.46,
08062013,111707.414,1011.88,1010.48,
08062013,111708.428,1011.88,1010.48,
08062013,111709.442,1011.89,1010.49,
08062013,111710.456,1011.89,1010.49,
08062013,111711.470,1011.89,1010.49,
08062013,111712.484,1011.89,1010.49,
08062013,111713.498,1011.89,1010.49,
08062013,111714.512,1011.89,1010.49,
08062013,111715.526,1011.88,1010.48,
08062013,111716.540,1011.86,1010.46,
08062013,111717.554,1011.86,1010.46,
08062013,111718.568,1011.86,1010.46,
08062013,111719.582,1011.86,1010.46,
08062013,111720.596,1011.87,1010.47,
08062013,111721.610,1011.86,1010.46,
08062013,111722.624,1011.88,1010.48,
08062013,111723.638,1011.91,1010.51,
08062013,111724.653,1011.91,1010.51,
08062013,111725.667,1011.9,1010.5,
08062013,111726.681,1011.9,1010.5,
08062013,111727.695,1011.91,1010.51,
08062013,111728.709,1011.91,1010.51,
08062013,111729.723,1011.92,1010.52,
08062013,111730.737,1011.91,1010.51,
08062013,111731.751,1011.9,1010.5,
08062013,111732.765,1011.88,1010.48,
08062013,111733.779,1011.85,1010.45,
08062013,111734.793,1011.84,1010.44,
08062013,111735.807,1011.83,1010.43,
08062013,111736.821,1011.86,1010.46,
08062013,111737.835,1011.91,1010.51,
08062013,111738.849,1011.94,1010.54,
08062013,111739.863,1011.94,1010.54,
08062013,111740.877,1011.95,1010.55,
08062013,111741.891,1011.9,1010.5,
08062013,111742.905,1011.88,1010.48,
08062013,111743.919,1011.88,1010.48,
08062013,111744.933,1011.91,1010.51,
08062013,111745.947,1011.91,1010.51,
08062013,111746.962,1011.9,1010.5,
08062013,111747.976,1011.87,1010.47,
08062013,111748.990,1011.85,1010.45,
08062013,111750.004,1011.85,1010.45,
08062013,111751.018,1011.85,1010.45,
08062013,111752.047,1011.85,1010.45,
08062013,111753.061,1011.88,1010.48,
08062013,111754.075,1011.91,1010.51,
08062013,111755.090,1011.91,1010.51,
08062013,111756.104,1011.88,1010.48,
08062013,111757.118,1011.86,1010.46,
08062013,111758.132,1011.88,1010.48,
08062013,111759.146,1011.92,1010.52,
08062013,111800.160,1011.91,1010.51,
08062013,111801.174,1011.88,1010.48,
08062013,111802.188,1011.88,1010.48,
08062013,111803.202,1011.86,1010.46,
08062013,111804.216,1011.87,1010.47,
08062013,111805.230,1011.89,1010.49,
08062013,111806.244,1011.89,1010.49,
08062013,111807.258,1011.89,1010.49,
08062013,111808.272,1011.89,1010.49,
08062013,111809.286,1011.89,1010.49,
08062013,111810.300,1011.89,1010.49,
08062013,111811.314,1011.88,1010.48,
08062013,111812.328,1011.88,1010.48,
08062013,111813.342,1011.88,1010.48,
08062013,111814.356,1011.87,1010.47,
08062013,111815.370,1011.88,1010.48,
08062013,111816.384,1011.91,1010.51,
08062013,111817.399,1011.92,1010.52,
08062013,111818.413,1011.9,1010.5,
08062013,111819.427,1011.89,1010.49,
08062013,111820.441,1011.88,1010.48,
08062013,111821.455,1011.89,1010.49,
08062013,111822.469,1011.89,1010.49,
08062013,111823.483,1011.89,1010.49,
08062013,111824.497,1011.89,1010.49,
08062013,111825.511,1011.88,1010.48,
08062013,111826.525,1011.87,1010.47,
08062013,111827.539,1011.88,1010.48,
08062013,111828.553,1011.88,1010.48,
08062013,111829.567,1011.88,1010.48,
08062013,111830.581,1011.88,1010.48,
08062013,111831.595,1011.92,1010.52,
08062013,111832.609,1011.97,1010.57,
08062013,111833.623,1011.97,1010.57,
08062013,111834.637,1011.97,1010.57,
08062013,111835.651,1011.93,1010.53,
08062013,111836.665,1011.88,1010.48,
08062013,111837.679,1011.86,1010.46,
08062013,111838.693,1011.85,1010.45,
08062013,111839.708,1011.85,1010.45,
08062013,111840.722,1011.86,1010.46,
08062013,111841.736,1011.86,1010.46,
08062013,111842.750,1011.87,1010.47,
08062013,111843.764,1011.89,1010.49,
08062013,111844.778,1011.9,1010.5,
08062013,111845.792,1011.92,1010.52,
08062013,111846.806,1011.92,1010.52,
08062013,111847.820,1011.92,1010.52,
08062013,111848.834,1011.92,1010.52,
08062013,111849.848,1011.91,1010.51,
08062013,111850.862,1011.91,1010.51,
08062013,111851.876,1011.9,1010.5,
08062013,111852.890,1011.9,1010.5,
08062013,111853.904,1011.88,1010.48,
08062013,111854.918,1011.86,1010.46,
08062013,111855.932,1011.86,1010.46,
08062013,111856.946,1011.89,1010.49,
08062013,111857.960,1011.91,1010.51,
08062013,111858.974,1011.92,1010.52,
08062013,111859.988,1011.92,1010.52,
08062013,111901.002,1011.88,1010.48,
08062013,111902.017,1011.85,1010.45,
08062013,111903.046,1011.86,1010.46,
08062013,111904.060,1011.86,1010.46,
08062013,111905.074,1011.89,1010.49,
08062013,111906.088,1011.9,1010.5,
08062013,111907.102,1011.9,1010.5,
08062013,111908.116,1011.9,1010.5,
08062013,111909.130,1011.93,1010.53,
08062013,111910.144,1011.94,1010.54,
08062013,111911.159,1011.92,1010.52,
08062013,111912.173,1011.87,1010.47,
08062013,111913.187,1011.85,1010.45,
08062013,111914.201,1011.85,1010.45,
08062013,111915.215,1011.85,1010.45,
08062013,111916.229,1011.85,1010.45,
08062013,111917.243,1011.86,1010.46,
08062013,111918.257,1011.87,1010.47,
08062013,111919.271,1011.89,1010.49,
08062013,111920.285,1011.91,1010.51,
08062013,111921.299,1011.95,1010.55,
08062013,111922.313,1011.97,1010.57,
08062013,111923.327,1011.94,1010.54,
08062013,111924.341,1011.88,1010.48,
08062013,111925.355,1011.88,1010.48,
08062013,111926.369,1011.85,1010.45,
08062013,111927.383,1011.83,1010.43,
08062013,111928.397,1011.83,1010.43,
08062013,111929.411,1011.83,1010.43,
08062013,111930.425,1011.85,1010.45,
08062013,111931.439,1011.92,1010.52,
08062013,111932.453,1011.97,1010.57,
08062013,111933.468,1011.96,1010.56,
08062013,111934.482,1011.92,1010.52,
08062013,111935.496,1011.91,1010.51,
08062013,111936.510,1011.91,1010.51,
08062013,111937.524,1011.93,1010.53,
08062013,111938.538,1011.94,1010.54,
08062013,111939.552,1011.87,1010.47,
08062013,111940.566,1011.82,1010.42,
08062013,111941.580,1011.81,1010.41,
08062013,111942.594,1011.86,1010.46,
08062013,111943.624,1011.91,1010.51,
08062013,111944.638,1011.93,1010.53,
08062013,111945.652,1011.92,1010.52,
08062013,111946.666,1011.9,1010.5,
08062013,111947.680,1011.9,1010.5,
08062013,111948.694,1011.89,1010.49,
08062013,111949.708,1011.9,1010.5,
08062013,111950.722,1011.9,1010.5,
08062013,111951.736,1011.9,1010.5,
08062013,111952.750,1011.89,1010.49,
08062013,111953.764,1011.88,1010.48,
08062013,111954.778,1011.89,1010.49,
08062013,111955.792,1011.9,1010.5,
08062013,111956.806,1011.9,1010.5,
08062013,111957.820,1011.9,1010.5,
08062013,111958.834,1011.9,1010.5,
08062013,111959.848,1011.9,1010.5,
08062013,112000.862,1011.89,1010.49,
08062013,112001.876,1011.89,1010.49,
08062013,112002.890,1011.89,1010.49,
08062013,112003.904,1011.88,1010.48,
08062013,112004.919,1011.88,1010.48,
08062013,112005.933,1011.89,1010.49,
08062013,112006.947,1011.9,1010.5,
08062013,112007.961,1011.91,1010.51,
08062013,112008.975,1011.91,1010.51,
08062013,112009.989,1011.89,1010.49,
08062013,112011.003,1011.88,1010.48,
08062013,112012.017,1011.9,1010.5,
08062013,112013.031,1011.91,1010.51,
08062013,112014.045,1011.92,1010.52,
08062013,112015.059,1011.91,1010.51,
08062013,112016.073,1011.88,1010.48,
08062013,112017.087,1011.88,1010.48,
08062013,112018.101,1011.86,1010.46,
08062013,112019.115,1011.87,1010.47,
08062013,112020.129,1011.9,1010.5,
08062013,112021.143,1011.91,1010.51,
08062013,112022.157,1011.91,1010.51,
08062013,112023.171,1011.9,1010.5,
08062013,112024.185,1011.91,1010.51,
08062013,112025.199,1011.91,1010.51,
08062013,112026.213,1011.91,1010.51,
08062013,112027.228,1011.9,1010.5,
08062013,112028.242,1011.9,1010.5,
08062013,112029.256,1011.9,1010.5,
08062013,112030.270,1011.91,1010.51,
08062013,112031.284,1011.92,1010.52,
08062013,112032.298,1011.91,1010.51,
08062013,112033.312,1011.9,1010.5,
08062013,112034.326,1011.9,1010.5,
08062013,112035.340,1011.89,1010.49,
08062013,112036.354,1011.88,1010.48,
08062013,112037.368,1011.88,1010.48,
08062013,112038.382,1011.87,1010.47,
08062013,112039.396,1011.9,1010.5,
08062013,112040.410,1011.94,1010.54,
08062013,112041.424,1011.93,1010.53,
08062013,112042.438,1011.91,1010.51,
08062013,112043.452,1011.9,1010.5,
08062013,112044.466,1011.92,1010.52,
08062013,112045.480,1011.92,1010.52,
08062013,112046.494,1011.89,1010.49,
08062013,112047.508,1011.87,1010.47,
08062013,112048.522,1011.87,1010.47,
08062013,112049.537,1011.87,1010.47,
08062013,112050.551,1011.88,1010.48,
08062013,112051.565,1011.88,1010.48,
08062013,112052.579,1011.89,1010.49,
08062013,112053.593,1011.9,1010.5,
08062013,112054.607,1011.91,1010.51,
08062013,112055.621,1011.91,1010.51,
08062013,112056.635,1011.91,1010.51,
08062013,112057.649,1011.91,1010.51,
08062013,112058.663,1011.91,1010.51,
08062013,112059.677,1011.91,1010.51,
08062013,112100.691,1011.92,1010.52,
08062013,112101.705,1011.91,1010.51,
08062013,112102.719,1011.9,1010.5,
08062013,112103.733,1011.88,1010.48,
08062013,112104.747,1011.88,1010.48,
08062013,112105.761,1011.89,1010.49,
08062013,112106.791,1011.91,1010.51,
08062013,112107.805,1011.92,1010.52,
08062013,112108.819,1011.9,1010.5,
08062013,112109.833,1011.88,1010.48,
08062013,112110.847,1011.88,1010.48,
08062013,112111.861,1011.89,1010.49,
08062013,112112.875,1011.9,1010.5,
08062013,112113.889,1011.91,1010.51,
08062013,112114.903,1011.91,1010.51,
08062013,112115.917,1011.89,1010.49,
08062013,112116.931,1011.88,1010.48,
08062013,112117.945,1011.89,1010.49,
08062013,112118.959,1011.9,1010.5,
08062013,112119.973,1011.9,1010.5,
08062013,112120.988,1011.91,1010.51,
08062013,112122.002,1011.91,1010.51,
08062013,112123.016,1011.92,1010.52,
08062013,112124.030,1011.92,1010.52,
08062013,112125.044,1011.9,1010.5,
08062013,112126.058,1011.88,1010.48,
08062013,112127.072,1011.87,1010.47,
08062013,112128.086,1011.89,1010.49,
08062013,112129.100,1011.91,1010.51,
08062013,112130.114,1011.92,1010.52,
08062013,112131.128,1011.92,1010.52,
08062013,112132.142,1011.92,1010.52,
08062013,112133.156,1011.92,1010.52,
08062013,112134.170,1011.91,1010.51,
08062013,112135.184,1011.91,1010.51,
08062013,112136.198,1011.91,1010.51,
08062013,112137.212,1011.92,1010.52,
08062013,112138.226,1011.92,1010.52,
08062013,112139.240,1011.91,1010.51,
08062013,112140.254,1011.91,1010.51,
08062013,112141.268,1011.9,1010.5,
08062013,112142.282,1011.89,1010.49,
08062013,112143.297,1011.87,1010.47,
08062013,112144.311,1011.87,1010.47,
08062013,112145.325,1011.89,1010.49,
08062013,112146.339,1011.93,1010.53,
08062013,112147.353,1011.94,1010.54,
08062013,112148.367,1011.94,1010.54,
08062013,112149.381,1011.93,1010.53,
08062013,112150.395,1011.93,1010.53,
08062013,112151.409,1011.93,1010.53,
08062013,112152.423,1011.93,1010.53,
08062013,112153.437,1011.92,1010.52,
08062013,112154.451,1011.89,1010.49,
08062013,112155.465,1011.87,1010.47,
08062013,112156.479,1011.86,1010.46,
08062013,112157.493,1011.89,1010.49,
08062013,112158.507,1011.91,1010.51,
08062013,112159.521,1011.91,1010.51,
08062013,112200.535,1011.91,1010.51,
08062013,112201.549,1011.94,1010.54,
08062013,112202.563,1011.94,1010.54,
08062013,112203.577,1011.95,1010.55,
08062013,112204.592,1011.94,1010.54,
08062013,112205.606,1011.93,1010.53,
08062013,112206.620,1011.92,1010.52,
08062013,112207.634,1011.91,1010.51,
08062013,112208.648,1011.9,1010.5,
08062013,112209.662,1011.9,1010.5,
08062013,112210.676,1011.89,1010.49,
08062013,112211.690,1011.89,1010.49,
08062013,112212.704,1011.9,1010.5,
08062013,112213.718,1011.9,1010.5,
08062013,112214.732,1011.92,1010.52,
08062013,112215.746,1011.93,1010.53,
08062013,112216.760,1011.94,1010.54,
08062013,112217.774,1011.94,1010.54,
08062013,112218.788,1011.93,1010.53,
08062013,112219.802,1011.91,1010.51,
08062013,112220.816,1011.9,1010.5,
08062013,112221.830,1011.89,1010.49,
08062013,112222.844,1011.89,1010.49,
08062013,112223.858,1011.89,1010.49,
08062013,112224.872,1011.89,1010.49,
08062013,112225.886,1011.9,1010.5,
08062013,112226.901,1011.9,1010.5,
08062013,112227.915,1011.89,1010.49,
08062013,112228.929,1011.89,1010.49,
08062013,112229.943,1011.91,1010.51,
08062013,112230.957,1011.93,1010.53,
08062013,112231.971,1011.94,1010.54,
08062013,112232.985,1011.93,1010.53,
08062013,112233.999,1011.91,1010.51,
08062013,112235.013,1011.9,1010.5,
08062013,112236.027,1011.9,1010.5,
08062013,112237.041,1011.91,1010.51,
08062013,112238.055,1011.91,1010.51,
08062013,112239.069,1011.89,1010.49,
08062013,112240.083,1011.88,1010.48,
08062013,112241.097,1011.89,1010.49,
08062013,112242.111,1011.89,1010.49,
08062013,112243.125,1011.9,1010.5,
08062013,112244.139,1011.92,1010.52,
08062013,112245.153,1011.96,1010.56,
08062013,112246.167,1011.96,1010.56,
08062013,112247.181,1011.94,1010.54,
08062013,112248.195,1011.89,1010.49,
08062013,112249.210,1011.88,1010.48,
08062013,112250.224,1011.88,1010.48,
08062013,112251.238,1011.88,1010.48,
08062013,112252.252,1011.88,1010.48,
08062013,112253.266,1011.88,1010.48,
08062013,112254.280,1011.9,1010.5,
08062013,112255.294,1011.93,1010.53,
08062013,112256.308,1011.93,1010.53,
08062013,112257.322,1011.93,1010.53,
08062013,112258.336,1011.93,1010.53,
08062013,112259.350,1011.93,1010.53,
08062013,112300.364,1011.93,1010.53,
08062013,112301.378,1011.93,1010.53,
08062013,112302.392,1011.88,1010.48,
08062013,112303.406,1011.85,1010.45,
08062013,112304.420,1011.85,1010.45,
08062013,112305.434,1011.88,1010.48,
08062013,112306.448,1011.91,1010.51,
08062013,112307.462,1011.94,1010.54,
08062013,112308.476,1011.94,1010.54,
08062013,112309.490,1011.94,1010.54,
08062013,112310.504,1011.92,1010.52,
08062013,112311.519,1011.9,1010.5,
08062013,112312.533,1011.89,1010.49,
08062013,112313.547,1011.88,1010.48,
08062013,112314.561,1011.89,1010.49,
08062013,112315.575,1011.9,1010.5,
08062013,112316.589,1011.9,1010.5,
08062013,112317.603,1011.91,1010.51,
08062013,112318.617,1011.92,1010.52,
08062013,112319.631,1011.92,1010.52,
08062013,112320.645,1011.92,1010.52,
08062013,112321.659,1011.9,1010.5,
08062013,112322.673,1011.89,1010.49,
08062013,112323.687,1011.91,1010.51,
08062013,112324.701,1011.92,1010.52,
08062013,112325.715,1011.91,1010.51,
08062013,112326.729,1011.89,1010.49,
08062013,112327.743,1011.89,1010.49,
08062013,112328.757,1011.88,1010.48,
08062013,112329.771,1011.88,1010.48,
08062013,112330.785,1011.89,1010.49,
08062013,112331.799,1011.89,1010.49,
08062013,112332.813,1011.9,1010.5,
08062013,112333.828,1011.92,1010.52,
08062013,112334.842,1011.96,1010.56,
08062013,112335.856,1011.97,1010.57,
08062013,112336.870,1011.93,1010.53,
08062013,112337.884,1011.88,1010.48,
08062013,112338.898,1011.88,1010.48,
08062013,112339.912,1011.87,1010.47,
08062013,112340.926,1011.88,1010.48,
08062013,112341.940,1011.9,1010.5,
08062013,112342.954,1011.9,1010.5,
08062013,112343.968,1011.91,1010.51,
08062013,112344.982,1011.92,1010.52,
08062013,112345.996,1011.92,1010.52,
08062013,112347.010,1011.93,1010.53,
08062013,112348.024,1011.92,1010.52,
08062013,112349.038,1011.92,1010.52,
08062013,112350.052,1011.92,1010.52,
08062013,112351.066,1011.91,1010.51,
08062013,112352.080,1011.91,1010.51,
08062013,112353.094,1011.9,1010.5,
08062013,112354.108,1011.88,1010.48,
08062013,112355.122,1011.88,1010.48,
08062013,112356.137,1011.91,1010.51,
08062013,112357.151,1011.93,1010.53,
08062013,112358.165,1011.93,1010.53,
08062013,112359.179,1011.93,1010.53,
08062013,112400.193,1011.93,1010.53,
08062013,112401.207,1011.92,1010.52,
08062013,112402.221,1011.91,1010.51,
08062013,112403.235,1011.91,1010.51,
08062013,112404.249,1011.9,1010.5,
08062013,112405.263,1011.9,1010.5,
08062013,112406.277,1011.91,1010.51,
08062013,112407.291,1011.93,1010.53,
08062013,112408.305,1011.95,1010.55,
08062013,112409.319,1011.96,1010.56,
08062013,112410.333,1011.95,1010.55,
08062013,112411.347,1011.95,1010.55,
08062013,112412.361,1011.9,1010.5,
08062013,112413.375,1011.87,1010.47,
08062013,112414.389,1011.87,1010.47,
08062013,112415.403,1011.91,1010.51,
08062013,112416.417,1011.95,1010.55,
08062013,112417.431,1011.96,1010.56,
08062013,112418.446,1011.96,1010.56,
08062013,112419.460,1011.96,1010.56,
08062013,112420.474,1011.94,1010.54,
08062013,112421.488,1011.93,1010.53,
08062013,112422.502,1011.93,1010.53,
08062013,112423.516,1011.91,1010.51,
08062013,112424.530,1011.9,1010.5,
08062013,112425.544,1011.92,1010.52,
08062013,112426.558,1011.93,1010.53,
08062013,112427.572,1011.94,1010.54,
08062013,112428.586,1011.92,1010.52,
08062013,112429.600,1011.91,1010.51,
08062013,112430.614,1011.91,1010.51,
08062013,112431.628,1011.92,1010.52,
08062013,112432.642,1011.93,1010.53,
08062013,112433.656,1011.93,1010.53,
08062013,112434.670,1011.93,1010.53,
08062013,112435.684,1011.92,1010.52,
08062013,112436.698,1011.91,1010.51,
08062013,112437.712,1011.91,1010.51,
08062013,112438.726,1011.93,1010.53,
08062013,112439.740,1011.92,1010.52,
08062013,112440.755,1011.92,1010.52,
08062013,112441.769,1011.92,1010.52,
08062013,112442.783,1011.92,1010.52,
08062013,112443.797,1011.94,1010.54,
08062013,112444.811,1011.93,1010.53,
08062013,112445.825,1011.9,1010.5,
08062013,112446.839,1011.89,1010.49,
08062013,112447.853,1011.91,1010.51,
08062013,112448.867,1011.94,1010.54,
08062013,112449.881,1011.95,1010.55,
08062013,112450.895,1011.94,1010.54,
08062013,112451.909,1011.93,1010.53,
08062013,112452.923,1011.93,1010.53,
08062013,112453.937,1011.93,1010.53,
08062013,112454.951,1011.94,1010.54,
08062013,112455.965,1011.93,1010.53,
08062013,112456.979,1011.91,1010.51,
08062013,112457.993,1011.91,1010.51,
08062013,112459.007,1011.91,1010.51,
08062013,112500.021,1011.91,1010.51,
08062013,112501.035,1011.91,1010.51,
08062013,112502.049,1011.91,1010.51,
08062013,112503.064,1011.93,1010.53,
08062013,112504.078,1011.93,1010.53,
08062013,112505.092,1011.94,1010.54,
08062013,112506.106,1011.94,1010.54,
08062013,112507.120,1011.93,1010.53,
08062013,112508.134,1011.92,1010.52,
08062013,112509.148,1011.92,1010.52,
08062013,112510.162,1011.92,1010.52,
08062013,112511.176,1011.9,1010.5,
08062013,112512.190,1011.89,1010.49,
08062013,112513.204,1011.89,1010.49,
08062013,112514.218,1011.89,1010.49,
08062013,112515.232,1011.92,1010.52,
08062013,112516.262,1011.93,1010.53,
08062013,112517.276,1011.93,1010.53,
08062013,112518.290,1011.93,1010.53,
08062013,112519.304,1011.93,1010.53,
08062013,112520.318,1011.93,1010.53,
08062013,112521.332,1011.93,1010.53,
08062013,112522.346,1011.93,1010.53,
08062013,112523.360,1011.93,1010.53,
08062013,112524.374,1011.93,1010.53,
08062013,112525.388,1011.93,1010.53,
08062013,112526.402,1011.93,1010.53,
08062013,112527.416,1011.93,1010.53,
08062013,112528.430,1011.94,1010.54,
08062013,112529.444,1011.94,1010.54,
08062013,112530.458,1011.91,1010.51,
08062013,112531.472,1011.88,1010.48,
08062013,112532.486,1011.92,1010.52,
08062013,112533.500,1011.99,1010.59,
08062013,112534.515,1012.01,1010.61,
08062013,112535.529,1011.96,1010.56,
08062013,112536.543,1011.96,1010.56,
08062013,112537.557,1011.91,1010.51,
08062013,112538.571,1011.89,1010.49,
08062013,112539.585,1011.89,1010.49,
08062013,112540.599,1011.9,1010.5,
08062013,112541.628,1011.91,1010.51,
08062013,112542.642,1011.92,1010.52,
08062013,112543.657,1011.93,1010.53,
08062013,112544.671,1011.94,1010.54,
08062013,112545.685,1011.94,1010.54,
08062013,112546.699,1011.94,1010.54,
08062013,112547.713,1011.94,1010.54,
08062013,112548.727,1011.94,1010.54,
08062013,112549.741,1011.96,1010.56,
08062013,112550.755,1011.99,1010.59,
08062013,112551.769,1011.98,1010.58,
08062013,112552.783,1011.93,1010.53,
08062013,112553.797,1011.9,1010.5,
08062013,112554.811,1011.89,1010.49,
08062013,112555.825,1011.91,1010.51,
08062013,112556.839,1011.91,1010.51,
08062013,112557.853,1011.91,1010.51,
08062013,112558.867,1011.91,1010.51,
08062013,112559.881,1011.91,1010.51,
08062013,112600.895,1011.93,1010.53,
08062013,112601.909,1011.97,1010.57,
08062013,112602.923,1011.98,1010.58,
08062013,112603.937,1011.97,1010.57,
08062013,112604.951,1011.95,1010.55,
08062013,112605.966,1011.94,1010.54,
08062013,112606.980,1011.94,1010.54,
08062013,112607.994,1011.94,1010.54,
08062013,112609.008,1011.94,1010.54,
08062013,112610.022,1011.91,1010.51,
08062013,112611.036,1011.9,1010.5,
08062013,112612.050,1011.92,1010.52,
08062013,112613.064,1011.96,1010.56,
08062013,112614.078,1011.97,1010.57,
08062013,112615.092,1011.96,1010.56,
08062013,112616.106,1011.95,1010.55,
08062013,112617.120,1011.95,1010.55,
08062013,112618.134,1011.94,1010.54,
08062013,112619.148,1011.93,1010.53,
08062013,112620.162,1011.92,1010.52,
08062013,112621.176,1011.93,1010.53,
08062013,112622.190,1011.94,1010.54,
08062013,112623.204,1011.95,1010.55,
08062013,112624.218,1011.95,1010.55,
08062013,112625.232,1011.97,1010.57,
08062013,112626.246,1011.97,1010.57,
08062013,112627.260,1011.97,1010.57,
08062013,112628.275,1011.97,1010.57,
08062013,112629.289,1011.94,1010.54,
08062013,112630.303,1011.9,1010.5,
08062013,112631.317,1011.88,1010.48,
08062013,112632.331,1011.9,1010.5,
08062013,112633.345,1011.93,1010.53,
08062013,112634.359,1011.94,1010.54,
08062013,112635.373,1011.94,1010.54,
08062013,112636.387,1011.96,1010.56,
08062013,112637.401,1011.99,1010.59,
08062013,112638.415,1012,1010.6,
08062013,112639.429,1012,1010.6,
08062013,112640.443,1012,1010.6,
08062013,112641.457,1011.99,1010.59,
08062013,112642.471,1011.97,1010.57,
08062013,112643.485,1011.93,1010.53,
08062013,112644.499,1011.88,1010.48,
08062013,112645.513,1011.86,1010.46,
08062013,112646.527,1011.87,1010.47,
08062013,112647.541,1011.92,1010.52,
08062013,112648.555,1011.95,1010.55,
08062013,112649.569,1011.96,1010.56,
08062013,112650.584,1011.96,1010.56,
08062013,112651.598,1011.97,1010.57,
08062013,112652.612,1011.98,1010.58,
08062013,112653.626,1011.99,1010.59,
08062013,112654.640,1011.99,1010.59,
08062013,112655.654,1011.96,1010.56,
08062013,112656.668,1011.93,1010.53,
08062013,112657.682,1011.92,1010.52,
08062013,112658.696,1011.91,1010.51,
08062013,112659.710,1011.91,1010.51,
08062013,112700.724,1011.91,1010.51,
08062013,112701.738,1011.91,1010.51,
08062013,112702.752,1011.93,1010.53,
08062013,112703.766,1011.96,1010.56,
08062013,112704.780,1011.97,1010.57,
08062013,112705.794,1011.97,1010.57,
08062013,112706.808,1011.97,1010.57,
08062013,112707.822,1011.97,1010.57,
08062013,112708.836,1011.97,1010.57,
08062013,112709.850,1011.94,1010.54,
08062013,112710.864,1011.91,1010.51,
08062013,112711.878,1011.9,1010.5,
08062013,112712.893,1011.9,1010.5,
08062013,112713.907,1011.93,1010.53,
08062013,112714.921,1011.95,1010.55,
08062013,112715.935,1011.96,1010.56,
08062013,112716.949,1011.97,1010.57,
08062013,112717.963,1011.96,1010.56,
08062013,112718.977,1011.94,1010.54,
08062013,112719.991,1011.93,1010.53,
08062013,112721.005,1011.92,1010.52,
08062013,112722.019,1011.92,1010.52,
08062013,112723.033,1011.92,1010.52,
08062013,112724.047,1011.92,1010.52,
08062013,112725.061,1011.95,1010.55,
08062013,112726.075,1011.98,1010.58,
08062013,112727.089,1011.98,1010.58,
08062013,112728.103,1011.95,1010.55,
08062013,112729.117,1011.95,1010.55,
08062013,112730.131,1011.96,1010.56,
08062013,112731.145,1011.95,1010.55,
08062013,112732.159,1011.93,1010.53,
08062013,112733.173,1011.93,1010.53,
08062013,112734.187,1011.93,1010.53,
08062013,112735.202,1011.93,1010.53,
08062013,112736.216,1011.93,1010.53,
08062013,112737.230,1011.93,1010.53,
08062013,112738.244,1011.94,1010.54,
08062013,112739.258,1011.95,1010.55,
08062013,112740.272,1011.96,1010.56,
08062013,112741.286,1011.95,1010.55,
08062013,112742.300,1011.95,1010.55,
08062013,112743.314,1011.94,1010.54,
08062013,112744.328,1011.94,1010.54,
08062013,112745.342,1011.94,1010.54,
08062013,112746.356,1011.94,1010.54,
08062013,112747.370,1011.94,1010.54,
08062013,112748.384,1011.95,1010.55,
08062013,112749.398,1011.95,1010.55,
08062013,112750.412,1011.96,1010.56,
08062013,112751.426,1011.96,1010.56,
08062013,112752.440,1011.96,1010.56,
08062013,112753.454,1011.96,1010.56,
08062013,112754.468,1011.95,1010.55,
08062013,112755.482,1011.95,1010.55,
08062013,112756.496,1011.95,1010.55,
08062013,112757.511,1011.95,1010.55,
08062013,112758.525,1011.95,1010.55,
08062013,112759.539,1011.94,1010.54,
08062013,112800.553,1011.94,1010.54,
08062013,112801.567,1011.95,1010.55,
08062013,112802.581,1011.97,1010.57,
08062013,112803.595,1011.98,1010.58,
08062013,112804.609,1011.98,1010.58,
08062013,112805.623,1011.98,1010.58,
08062013,112806.637,1011.97,1010.57,
08062013,112807.651,1011.96,1010.56,
08062013,112808.665,1011.96,1010.56,
08062013,112809.679,1011.96,1010.56,
08062013,112810.693,1011.96,1010.56,
08062013,112811.707,1011.95,1010.55,
08062013,112812.721,1011.94,1010.54,
08062013,112813.735,1011.94,1010.54,
08062013,112814.749,1011.95,1010.55,
08062013,112815.763,1011.95,1010.55,
08062013,112816.777,1011.98,1010.58,
08062013,112817.791,1011.98,1010.58,
08062013,112818.805,1011.95,1010.55,
08062013,112819.820,1011.94,1010.54,
08062013,112820.834,1011.99,1010.59,
08062013,112821.848,1012.02,1010.62,
08062013,112822.862,1012,1010.6,
08062013,112823.876,1011.94,1010.54,
08062013,112824.890,1011.93,1010.53,
08062013,112825.904,1011.93,1010.53,
08062013,112826.918,1011.93,1010.53,
08062013,112827.932,1011.94,1010.54,
08062013,112828.946,1011.95,1010.55,
08062013,112829.960,1011.93,1010.53,
08062013,112830.974,1011.93,1010.53,
08062013,112831.988,1011.96,1010.56,
08062013,112833.002,1012,1010.6,
08062013,112834.016,1011.98,1010.58,
08062013,112835.030,1011.94,1010.54,
08062013,112836.044,1011.93,1010.53,
08062013,112837.058,1011.96,1010.56,
08062013,112838.072,1011.96,1010.56,
08062013,112839.086,1012,1010.6,
08062013,112840.100,1011.97,1010.57,
08062013,112841.114,1011.93,1010.53,
08062013,112842.129,1011.91,1010.51,
08062013,112843.143,1011.93,1010.53,
08062013,112844.157,1011.97,1010.57,
08062013,112845.171,1011.98,1010.58,
08062013,112846.185,1011.96,1010.56,
08062013,112847.199,1011.93,1010.53,
08062013,112848.213,1011.93,1010.53,
08062013,112849.227,1011.93,1010.53,
08062013,112850.241,1011.97,1010.57,
08062013,112851.255,1012.01,1010.61,
08062013,112852.269,1012.01,1010.61,
08062013,112853.283,1011.98,1010.58,
08062013,112854.297,1011.95,1010.55,
08062013,112855.311,1011.95,1010.55,
08062013,112856.325,1011.96,1010.56,
08062013,112857.339,1011.96,1010.56,
08062013,112858.353,1011.96,1010.56,
08062013,112859.367,1011.96,1010.56,
08062013,112900.381,1011.96,1010.56,
08062013,112901.395,1011.95,1010.55,
08062013,112902.409,1011.93,1010.53,
08062013,112903.423,1011.93,1010.53,
08062013,112904.438,1011.97,1010.57,
08062013,112905.452,1012,1010.6,
08062013,112906.466,1012,1010.6,
08062013,112907.480,1011.99,1010.59,
08062013,112908.494,1011.99,1010.59,
08062013,112909.508,1011.98,1010.58,
08062013,112910.522,1011.97,1010.57,
08062013,112911.536,1011.96,1010.56,
08062013,112912.550,1011.96,1010.56,
08062013,112913.564,1011.97,1010.57,
08062013,112914.578,1011.97,1010.57,
08062013,112915.592,1011.96,1010.56,
08062013,112916.606,1011.95,1010.55,
08062013,112917.620,1011.95,1010.55,
08062013,112918.634,1011.95,1010.55,
08062013,112919.648,1011.98,1010.58,
08062013,112920.662,1012.01,1010.61,
08062013,112921.676,1011.99,1010.59,
08062013,112922.690,1011.95,1010.55,
08062013,112923.704,1011.95,1010.55,
08062013,112924.718,1011.97,1010.57,
08062013,112925.732,1011.98,1010.58,
08062013,112926.747,1011.98,1010.58,
08062013,112927.761,1011.97,1010.57,
08062013,112928.775,1011.97,1010.57,
08062013,112929.789,1011.97,1010.57,
08062013,112930.803,1011.96,1010.56,
08062013,112931.817,1011.94,1010.54,
08062013,112932.831,1011.96,1010.56,
08062013,112933.845,1011.98,1010.58,
08062013,112934.859,1011.98,1010.58,
08062013,112935.873,1011.97,1010.57,
08062013,112936.887,1011.98,1010.58,
08062013,112937.901,1011.99,1010.59,
08062013,112938.915,1011.99,1010.59,
08062013,112939.929,1011.98,1010.58,
08062013,112940.943,1011.98,1010.58,
08062013,112941.957,1011.97,1010.57,
08062013,112942.971,1011.96,1010.56,
08062013,112943.985,1011.96,1010.56,
08062013,112944.999,1011.96,1010.56,
08062013,112946.013,1011.95,1010.55,
08062013,112947.027,1011.93,1010.53,
08062013,112948.041,1011.95,1010.55,
08062013,112949.056,1012,1010.6,
08062013,112950.070,1012.02,1010.62,
08062013,112951.084,1012.02,1010.62,
08062013,112952.098,1012.01,1010.61,
08062013,112953.112,1012,1010.6,
08062013,112954.126,1011.99,1010.59,
08062013,112955.140,1011.98,1010.58,
08062013,112956.154,1011.96,1010.56,
08062013,112957.168,1011.93,1010.53,
08062013,112958.182,1011.91,1010.51,
08062013,112959.196,1011.93,1010.53,
08062013,113000.210,1011.97,1010.57,
08062013,113001.224,1011.99,1010.59,
08062013,113002.238,1011.99,1010.59,
08062013,113003.252,1012,1010.6,
08062013,113004.266,1012.01,1010.61,
08062013,113005.280,1012.02,1010.62,
08062013,113006.294,1012.02,1010.62,
08062013,113007.308,1011.99,1010.59,
08062013,113008.322,1011.96,1010.56,
08062013,113009.336,1011.93,1010.53,
08062013,113010.350,1011.92,1010.52,
08062013,113011.365,1011.93,1010.53,
08062013,113012.379,1011.95,1010.55,
08062013,113013.393,1011.95,1010.55,
08062013,113014.407,1011.96,1010.56,
08062013,113015.421,1011.97,1010.57,
08062013,113016.435,1011.99,1010.59,
08062013,113017.449,1012,1010.6,
08062013,113018.463,1012.02,1010.62,
08062013,113019.477,1012.02,1010.62,
08062013,113020.491,1011.97,1010.57,
08062013,113021.505,1011.91,1010.51,
08062013,113022.519,1011.9,1010.5,
08062013,113023.533,1011.94,1010.54,
08062013,113024.547,1011.94,1010.54,
08062013,113025.561,1011.96,1010.56,
08062013,113026.575,1011.97,1010.57,
08062013,113027.589,1011.97,1010.57,
08062013,113028.603,1012.01,1010.61,
08062013,113029.617,1012.04,1010.64,
08062013,113030.631,1012.04,1010.64,
08062013,113031.645,1012.01,1010.61,
08062013,113032.659,1011.98,1010.58,
08062013,113033.674,1011.97,1010.57,
08062013,113034.688,1011.96,1010.56,
08062013,113035.702,1011.96,1010.56,
08062013,113036.716,1011.96,1010.56,
08062013,113037.730,1011.96,1010.56,
08062013,113038.744,1011.95,1010.55,
08062013,113039.758,1011.98,1010.58,
08062013,113040.772,1012.01,1010.61,
08062013,113041.786,1012.02,1010.62,
08062013,113042.800,1012.02,1010.62,
08062013,113043.814,1012.03,1010.63,
08062013,113044.828,1012.03,1010.63,
08062013,113045.842,1012.01,1010.61,
08062013,113046.856,1011.96,1010.56,
08062013,113047.870,1011.94,1010.54,
08062013,113048.884,1011.95,1010.55,
08062013,113049.898,1011.97,1010.57,
08062013,113050.912,1011.98,1010.58,
08062013,113051.926,1011.98,1010.58,
08062013,113052.940,1011.99,1010.59,
08062013,113053.954,1011.99,1010.59,
08062013,113054.968,1012.01,1010.61,
08062013,113055.983,1012.02,1010.62,
08062013,113056.997,1012.01,1010.61,
08062013,113058.011,1012,1010.6,
08062013,113059.025,1011.98,1010.58,
08062013,113100.039,1011.98,1010.58,
08062013,113101.053,1011.98,1010.58,
08062013,113102.067,1012,1010.6,
08062013,113103.081,1012,1010.6,
08062013,113104.095,1012,1010.6,
08062013,113105.109,1012.01,1010.61,
08062013,113106.123,1012.01,1010.61,
08062013,113107.137,1012.01,1010.61,
08062013,113108.151,1011.99,1010.59,
08062013,113109.165,1011.98,1010.58,
08062013,113110.179,1011.98,1010.58,
08062013,113111.193,1012.01,1010.61,
08062013,113112.207,1012.04,1010.64,
08062013,113113.221,1012.05,1010.65,
08062013,113114.235,1012.04,1010.64,
08062013,113115.249,1012.04,1010.64,
08062013,113116.263,1012,1010.6,
08062013,113117.277,1011.98,1010.58,
08062013,113118.292,1011.97,1010.57,
08062013,113119.306,1011.98,1010.58,
08062013,113120.320,1011.98,1010.58,
08062013,113121.334,1011.99,1010.59,
08062013,113122.348,1012.02,1010.62,
08062013,113123.362,1012.03,1010.63,
08062013,113124.376,1012.04,1010.64,
08062013,113125.390,1012.04,1010.64,
08062013,113126.404,1012.04,1010.64,
08062013,113127.418,1012.01,1010.61,
08062013,113128.432,1011.98,1010.58,
08062013,113129.446,1011.97,1010.57,
08062013,113130.460,1011.97,1010.57,
08062013,113131.474,1011.97,1010.57,
08062013,113132.488,1011.98,1010.58,
08062013,113133.502,1011.99,1010.59,
08062013,113134.516,1012.04,1010.64,
08062013,113135.530,1012.07,1010.67,
08062013,113136.544,1012.07,1010.67,
08062013,113137.558,1012.07,1010.67,
08062013,113138.572,1012.05,1010.65,
08062013,113139.586,1012.04,1010.64,
08062013,113140.601,1012.02,1010.62,
08062013,113141.615,1012.01,1010.61,
08062013,113142.629,1011.98,1010.58,
08062013,113143.643,1011.97,1010.57,
08062013,113144.657,1011.99,1010.59,
08062013,113145.671,1012.05,1010.65,
08062013,113146.685,1012.06,1010.66,
08062013,113147.699,1012.05,1010.65,
08062013,113148.713,1012.05,1010.65,
08062013,113149.727,1012.02,1010.62,
08062013,113150.741,1012.01,1010.61,
08062013,113151.755,1012.01,1010.61,
08062013,113152.769,1012.01,1010.61,
08062013,113153.783,1012.01,1010.61,
08062013,113154.797,1012.02,1010.62,
08062013,113155.811,1012.03,1010.63,
08062013,113156.825,1012.03,1010.63,
08062013,113157.839,1012.02,1010.62,
08062013,113158.853,1012.02,1010.62,
08062013,113159.867,1012.02,1010.62,
08062013,113200.881,1012.02,1010.62,
08062013,113201.896,1012.03,1010.63,
08062013,113202.910,1012.05,1010.65,
08062013,113203.924,1012.05,1010.65,
08062013,113204.938,1012.04,1010.64,
08062013,113205.952,1012.03,1010.63,
08062013,113206.966,1012.01,1010.61,
08062013,113207.980,1012.01,1010.61,
08062013,113208.994,1012.01,1010.61,
08062013,113210.008,1012.02,1010.62,
08062013,113211.022,1012.05,1010.65,
08062013,113212.036,1012.08,1010.68,
08062013,113213.050,1012.06,1010.66,
08062013,113214.064,1012.04,1010.64,
08062013,113215.078,1012.04,1010.64,
08062013,113216.092,1012.03,1010.63,
08062013,113217.106,1012.03,1010.63,
08062013,113218.120,1012.01,1010.61,
08062013,113219.134,1012,1010.6,
08062013,113220.148,1012.01,1010.61,
08062013,113221.162,1012.02,1010.62,
08062013,113222.176,1012.03,1010.63,
08062013,113223.190,1012.04,1010.64,
08062013,113224.205,1012.06,1010.66,
08062013,113225.219,1012.06,1010.66,
08062013,113226.233,1012.06,1010.66,
08062013,113227.247,1012.06,1010.66,
08062013,113228.261,1012.02,1010.62,
08062013,113229.275,1012,1010.6,
08062013,113230.289,1011.99,1010.59,
08062013,113231.303,1011.99,1010.59,
08062013,113232.317,1012.01,1010.61,
08062013,113233.331,1012.04,1010.64,
08062013,113234.345,1012.08,1010.68,
08062013,113235.359,1012.1,1010.7,
08062013,113236.373,1012.1,1010.7,
08062013,113237.387,1012.07,1010.67,
08062013,113238.401,1012.07,1010.67,
08062013,113239.415,1012.05,1010.65,
08062013,113240.429,1012.05,1010.65,
08062013,113241.443,1012.04,1010.64,
08062013,113242.457,1012.03,1010.63,
08062013,113243.471,1012.01,1010.61,
08062013,113244.485,1012.03,1010.63,
08062013,113245.499,1012.05,1010.65,
08062013,113246.514,1012.06,1010.66,
08062013,113247.528,1012.07,1010.67,
08062013,113248.542,1012.07,1010.67,
08062013,113249.556,1012.07,1010.67,
08062013,113250.570,1012.07,1010.67,
08062013,113251.584,1012.08,1010.68,
08062013,113252.598,1012.06,1010.66,
08062013,113253.612,1012.02,1010.62,
08062013,113254.641,1012,1010.6,
08062013,113255.656,1012,1010.6,
08062013,113256.670,1012.03,1010.63,
08062013,113257.684,1012.05,1010.65,
08062013,113258.698,1012.05,1010.65,
08062013,113259.712,1012.05,1010.65,
08062013,113300.726,1012.05,1010.65,
08062013,113301.740,1012.07,1010.67,
08062013,113302.754,1012.08,1010.68,
08062013,113303.768,1012.07,1010.67,
08062013,113304.782,1012.06,1010.66,
08062013,113305.796,1012.06,1010.66,
08062013,113306.810,1012.06,1010.66,
08062013,113307.824,1012.07,1010.67,
08062013,113308.838,1012.05,1010.65,
08062013,113309.852,1012.03,1010.63,
08062013,113310.866,1012.04,1010.64,
08062013,113311.880,1012.04,1010.64,
08062013,113312.894,1012.07,1010.67,
08062013,113313.908,1012.08,1010.68,
08062013,113314.922,1012.08,1010.68,
08062013,113315.936,1012.08,1010.68,
08062013,113316.950,1012.08,1010.68,
08062013,113317.965,1012.07,1010.67,
08062013,113318.979,1012.07,1010.67,
08062013,113319.993,1012.07,1010.67,
08062013,113321.007,1012.07,1010.67,
08062013,113322.021,1012.07,1010.67,
08062013,113323.035,1012.06,1010.66,
08062013,113324.049,1012.06,1010.66,
08062013,113325.063,1012.06,1010.66,
08062013,113326.077,1012.06,1010.66,
08062013,113327.091,1012.05,1010.65,
08062013,113328.105,1012.04,1010.64,
08062013,113329.119,1012.05,1010.65,
08062013,113330.133,1012.08,1010.68,
08062013,113331.147,1012.09,1010.69,
08062013,113332.161,1012.09,1010.69,
08062013,113333.175,1012.09,1010.69,
08062013,113334.189,1012.07,1010.67,
08062013,113335.203,1012.06,1010.66,
08062013,113336.217,1012.06,1010.66,
08062013,113337.231,1012.06,1010.66,
08062013,113338.245,1012.05,1010.65,
08062013,113339.259,1012.02,1010.62,
08062013,113340.274,1012.01,1010.61,
08062013,113341.288,1012.01,1010.61,
08062013,113342.302,1012.04,1010.64,
08062013,113343.316,1012.1,1010.7,
08062013,113344.330,1012.12,1010.72,
08062013,113345.344,1012.11,1010.71,
08062013,113346.358,1012.08,1010.68,
08062013,113347.372,1012.06,1010.66,
08062013,113348.386,1012.06,1010.66,
08062013,113349.400,1012.07,1010.67,
08062013,113350.414,1012.07,1010.67,
08062013,113351.428,1012.05,1010.65,
08062013,113352.442,1012.05,1010.65,
08062013,113353.456,1012.04,1010.64,
08062013,113354.470,1012.05,1010.65,
08062013,113355.484,1012.08,1010.68,
08062013,113356.498,1012.11,1010.71,
08062013,113357.512,1012.1,1010.7,
08062013,113358.526,1012.06,1010.66,
08062013,113359.540,1012.03,1010.63,
08062013,113400.554,1012.04,1010.64,
08062013,113401.568,1012.07,1010.67,
08062013,113402.583,1012.09,1010.69,
08062013,113403.597,1012.09,1010.69,
08062013,113404.611,1012.1,1010.7,
08062013,113405.625,1012.1,1010.7,
08062013,113406.639,1012.1,1010.7,
08062013,113407.653,1012.08,1010.68,
08062013,113408.667,1012.08,1010.68,
08062013,113409.681,1012.07,1010.67,
08062013,113410.695,1012.06,1010.66,
08062013,113411.709,1012.08,1010.68,
08062013,113412.723,1012.11,1010.71,
08062013,113413.737,1012.11,1010.71,
08062013,113414.751,1012.11,1010.71,
08062013,113415.765,1012.1,1010.7,
08062013,113416.779,1012.09,1010.69,
08062013,113417.793,1012.09,1010.69,
08062013,113418.807,1012.1,1010.7,
08062013,113419.821,1012.1,1010.7,
08062013,113420.835,1012.09,1010.69,
08062013,113421.849,1012.07,1010.67,
08062013,113422.863,1012.08,1010.68,
08062013,113423.877,1012.1,1010.7,
08062013,113424.892,1012.11,1010.71,
08062013,113425.906,1012.11,1010.71,
08062013,113426.920,1012.08,1010.68,
08062013,113427.934,1012.06,1010.66,
08062013,113428.948,1012.09,1010.69,
08062013,113429.962,1012.11,1010.71,
08062013,113430.976,1012.12,1010.72,
08062013,113431.990,1012.1,1010.7,
08062013,113433.004,1012.09,1010.69,
08062013,113434.018,1012.08,1010.68,
08062013,113435.032,1012.08,1010.68,
08062013,113436.046,1012.08,1010.68,
08062013,113437.060,1012.09,1010.69,
08062013,113438.074,1012.12,1010.72,
08062013,113439.088,1012.13,1010.73,
08062013,113440.102,1012.11,1010.71,
08062013,113441.116,1012.08,1010.68,
08062013,113442.130,1012.07,1010.67,
08062013,113443.144,1012.09,1010.69,
08062013,113444.158,1012.12,1010.72,
08062013,113445.172,1012.13,1010.73,
08062013,113446.186,1012.11,1010.71,
08062013,113447.201,1012.11,1010.71,
08062013,113448.215,1012.08,1010.68,
08062013,113449.229,1012.07,1010.67,
08062013,113450.243,1012.08,1010.68,
08062013,113451.257,1012.11,1010.71,
08062013,113452.271,1012.12,1010.72,
08062013,113453.285,1012.12,1010.72,
08062013,113454.299,1012.12,1010.72,
08062013,113455.313,1012.12,1010.72,
08062013,113456.327,1012.12,1010.72,
08062013,113457.341,1012.12,1010.72,
08062013,113458.355,1012.12,1010.72,
08062013,113459.369,1012.1,1010.7,
08062013,113500.383,1012.08,1010.68,
08062013,113501.397,1012.06,1010.66,
08062013,113502.411,1012.05,1010.65,
08062013,113503.425,1012.06,1010.66,
08062013,113504.439,1012.11,1010.71,
08062013,113505.453,1012.14,1010.74,
08062013,113506.467,1012.14,1010.74,
08062013,113507.481,1012.13,1010.73,
08062013,113508.495,1012.13,1010.73,
08062013,113509.510,1012.12,1010.72,
08062013,113510.524,1012.12,1010.72,
08062013,113511.538,1012.12,1010.72,
08062013,113512.552,1012.08,1010.68,
08062013,113513.566,1012.06,1010.66,
08062013,113514.580,1012.05,1010.65,
08062013,113515.594,1012.06,1010.66,
08062013,113516.608,1012.11,1010.71,
08062013,113517.622,1012.11,1010.71,
08062013,113518.636,1012.14,1010.74,
08062013,113519.650,1012.14,1010.74,
08062013,113520.664,1012.14,1010.74,
08062013,113521.678,1012.14,1010.74,
08062013,113522.692,1012.15,1010.75,
08062013,113523.706,1012.15,1010.75,
08062013,113524.720,1012.13,1010.73,
08062013,113525.734,1012.09,1010.69,
08062013,113526.748,1012.07,1010.67,
08062013,113527.762,1012.07,1010.67,
08062013,113528.776,1012.07,1010.67,
08062013,113529.790,1012.07,1010.67,
08062013,113530.804,1012.09,1010.69,
08062013,113531.819,1012.12,1010.72,
08062013,113532.833,1012.14,1010.74,
08062013,113533.847,1012.14,1010.74,
08062013,113534.861,1012.13,1010.73,
08062013,113535.875,1012.14,1010.74,
08062013,113536.889,1012.16,1010.76,
08062013,113537.903,1012.17,1010.77,
08062013,113538.917,1012.13,1010.73,
08062013,113539.931,1012.13,1010.73,
08062013,113540.945,1012.06,1010.66,
08062013,113541.959,1012.05,1010.65,
08062013,113542.973,1012.06,1010.66,
08062013,113543.987,1012.11,1010.71,
08062013,113545.001,1012.13,1010.73,
08062013,113546.015,1012.14,1010.74,
08062013,113547.029,1012.14,1010.74,
08062013,113548.043,1012.14,1010.74,
08062013,113549.057,1012.13,1010.73,
08062013,113550.071,1012.13,1010.73,
08062013,113551.085,1012.1,1010.7,
08062013,113552.099,1012.09,1010.69,
08062013,113553.113,1012.08,1010.68,
08062013,113554.128,1012.09,1010.69,
08062013,113555.142,1012.1,1010.7,
08062013,113556.156,1012.11,1010.71,
08062013,113557.170,1012.11,1010.71,
08062013,113558.184,1012.11,1010.71,
08062013,113559.198,1012.13,1010.73,
08062013,113600.212,1012.14,1010.74,
08062013,113601.226,1012.14,1010.74,
08062013,113602.240,1012.14,1010.74,
08062013,113603.254,1012.14,1010.74,
08062013,113604.268,1012.14,1010.74,
08062013,113605.282,1012.12,1010.72,
08062013,113606.296,1012.07,1010.67,
08062013,113607.310,1012.05,1010.65,
08062013,113608.324,1012.07,1010.67,
08062013,113609.338,1012.12,1010.72,
08062013,113610.352,1012.13,1010.73,
08062013,113611.366,1012.13,1010.73,
08062013,113612.380,1012.13,1010.73,
08062013,113613.394,1012.14,1010.74,
08062013,113614.408,1012.17,1010.77,
08062013,113615.422,1012.18,1010.78,
08062013,113616.437,1012.15,1010.75,
08062013,113617.451,1012.12,1010.72,
08062013,113618.465,1012.11,1010.71,
08062013,113619.479,1012.11,1010.71,
08062013,113620.493,1012.1,1010.7,
08062013,113621.507,1012.09,1010.69,
08062013,113622.521,1012.11,1010.71,
08062013,113623.550,1012.11,1010.71,
08062013,113624.564,1012.13,1010.73,
08062013,113625.579,1012.14,1010.74,
08062013,113626.593,1012.15,1010.75,
08062013,113627.607,1012.16,1010.76,
08062013,113628.621,1012.16,1010.76,
08062013,113629.635,1012.15,1010.75,
08062013,113630.649,1012.15,1010.75,
08062013,113631.663,1012.14,1010.74,
08062013,113632.677,1012.1,1010.7,
08062013,113633.691,1012.07,1010.67,
08062013,113634.705,1012.07,1010.67,
08062013,113635.719,1012.06,1010.66,
08062013,113636.733,1012.09,1010.69,
08062013,113637.747,1012.14,1010.74,
08062013,113638.761,1012.16,1010.76,
08062013,113639.775,1012.16,1010.76,
08062013,113640.789,1012.16,1010.76,
08062013,113641.803,1012.17,1010.77,
08062013,113642.817,1012.17,1010.77,
08062013,113643.831,1012.17,1010.77,
08062013,113644.845,1012.15,1010.75,
08062013,113645.859,1012.1,1010.7,
08062013,113646.873,1012.06,1010.66,
08062013,113647.888,1012.05,1010.65,
08062013,113648.902,1012.07,1010.67,
08062013,113649.916,1012.12,1010.72,
08062013,113650.930,1012.16,1010.76,
08062013,113651.944,1012.18,1010.78,
08062013,113652.958,1012.19,1010.79,
08062013,113653.972,1012.19,1010.79,
08062013,113654.986,1012.18,1010.78,
08062013,113656.000,1012.15,1010.75,
08062013,113657.014,1012.13,1010.73,
08062013,113658.028,1012.12,1010.72,
08062013,113659.042,1012.11,1010.71,
08062013,113700.056,1012.1,1010.7,
08062013,113701.070,1012.1,1010.7,
08062013,113702.084,1012.12,1010.72,
08062013,113703.098,1012.16,1010.76,
08062013,113704.112,1012.16,1010.76,
08062013,113705.126,1012.19,1010.79,
08062013,113706.140,1012.19,1010.79,
08062013,113707.154,1012.17,1010.77,
08062013,113708.168,1012.13,1010.73,
08062013,113709.182,1012.1,1010.7,
08062013,113710.197,1012.1,1010.7,
08062013,113711.211,1012.09,1010.69,
08062013,113712.225,1012.09,1010.69,
08062013,113713.239,1012.1,1010.7,
08062013,113714.253,1012.13,1010.73,
08062013,113715.267,1012.13,1010.73,
08062013,113716.281,1012.15,1010.75,
08062013,113717.295,1012.16,1010.76,
08062013,113718.309,1012.16,1010.76,
08062013,113719.323,1012.16,1010.76,
08062013,113720.337,1012.16,1010.76,
08062013,113721.351,1012.14,1010.74,
08062013,113722.365,1012.12,1010.72,
08062013,113723.379,1012.11,1010.71,
08062013,113724.393,1012.11,1010.71,
08062013,113725.407,1012.13,1010.73,
08062013,113726.421,1012.13,1010.73,
08062013,113727.435,1012.15,1010.75,
08062013,113728.449,1012.14,1010.74,
08062013,113729.463,1012.13,1010.73,
08062013,113730.477,1012.13,1010.73,
08062013,113731.491,1012.13,1010.73,
08062013,113732.506,1012.13,1010.73,
08062013,113733.520,1012.14,1010.74,
08062013,113734.534,1012.15,1010.75,
08062013,113735.548,1012.16,1010.76,
08062013,113736.562,1012.15,1010.75,
08062013,113737.576,1012.15,1010.75,
08062013,113738.590,1012.13,1010.73,
08062013,113739.604,1012.13,1010.73,
08062013,113740.618,1012.12,1010.72,
08062013,113741.632,1012.11,1010.71,
08062013,113742.646,1012.11,1010.71,
08062013,113743.660,1012.13,1010.73,
08062013,113744.674,1012.17,1010.77,
08062013,113745.688,1012.17,1010.77,
08062013,113746.702,1012.16,1010.76,
08062013,113747.716,1012.15,1010.75,
08062013,113748.730,1012.15,1010.75,
08062013,113749.744,1012.14,1010.74,
08062013,113750.758,1012.14,1010.74,
08062013,113751.772,1012.14,1010.74,
08062013,113752.786,1012.14,1010.74,
08062013,113753.800,1012.13,1010.73,
08062013,113754.815,1012.13,1010.73,
08062013,113755.829,1012.11,1010.71,
08062013,113756.843,1012.1,1010.7,
08062013,113757.857,1012.14,1010.74,
08062013,113758.871,1012.19,1010.79,
08062013,113759.885,1012.19,1010.79,
08062013,113800.899,1012.2,1010.8,
08062013,113801.913,1012.17,1010.77,
08062013,113802.927,1012.15,1010.75,
08062013,113803.941,1012.15,1010.75,
08062013,113804.955,1012.15,1010.75,
08062013,113805.969,1012.13,1010.73,
08062013,113806.983,1012.11,1010.71,
08062013,113807.997,1012.11,1010.71,
08062013,113809.011,1012.12,1010.72,
08062013,113810.025,1012.13,1010.73,
08062013,113811.039,1012.14,1010.74,
08062013,113812.053,1012.15,1010.75,
08062013,113813.067,1012.15,1010.75,
08062013,113814.081,1012.15,1010.75,
08062013,113815.095,1012.16,1010.76,
08062013,113816.109,1012.16,1010.76,
08062013,113817.124,1012.14,1010.74,
08062013,113818.138,1012.14,1010.74,
08062013,113819.152,1012.11,1010.71,
08062013,113820.166,1012.12,1010.72,
08062013,113821.180,1012.14,1010.74,
08062013,113822.194,1012.15,1010.75,
08062013,113823.208,1012.12,1010.72,
08062013,113824.222,1012.1,1010.7,
08062013,113825.236,1012.11,1010.71,
08062013,113826.250,1012.15,1010.75,
08062013,113827.264,1012.18,1010.78,
08062013,113828.278,1012.19,1010.79,
08062013,113829.292,1012.19,1010.79,
08062013,113830.306,1012.18,1010.78,
08062013,113831.320,1012.15,1010.75,
08062013,113832.334,1012.12,1010.72,
08062013,113833.348,1012.12,1010.72,
08062013,113834.362,1012.13,1010.73,
08062013,113835.376,1012.12,1010.72,
08062013,113836.390,1012.11,1010.71,
08062013,113837.404,1012.1,1010.7,
08062013,113838.418,1012.11,1010.71,
08062013,113839.433,1012.13,1010.73,
08062013,113840.447,1012.13,1010.73,
08062013,113841.461,1012.17,1010.77,
08062013,113842.475,1012.19,1010.79,
08062013,113843.489,1012.2,1010.8,
08062013,113844.503,1012.19,1010.79,
08062013,113845.517,1012.18,1010.78,
08062013,113846.531,1012.17,1010.77,
08062013,113847.545,1012.14,1010.74,
08062013,113848.559,1012.12,1010.72,
08062013,113849.573,1012.1,1010.7,
08062013,113850.587,1012.1,1010.7,
08062013,113851.601,1012.1,1010.7,
08062013,113852.615,1012.1,1010.7,
08062013,113853.629,1012.11,1010.71,
08062013,113854.643,1012.13,1010.73,
08062013,113855.657,1012.15,1010.75,
08062013,113856.671,1012.17,1010.77,
08062013,113857.685,1012.18,1010.78,
08062013,113858.699,1012.18,1010.78,
08062013,113859.713,1012.17,1010.77,
08062013,113900.727,1012.17,1010.77,
08062013,113901.742,1012.16,1010.76,
08062013,113902.756,1012.16,1010.76,
08062013,113903.770,1012.1,1010.7,
08062013,113904.784,1012.06,1010.66,
08062013,113905.798,1012.06,1010.66,
08062013,113906.812,1012.12,1010.72,
08062013,113907.826,1012.17,1010.77,
08062013,113908.840,1012.17,1010.77,
08062013,113909.854,1012.14,1010.74,
08062013,113910.868,1012.12,1010.72,
08062013,113911.882,1012.15,1010.75,
08062013,113912.896,1012.18,1010.78,
08062013,113913.910,1012.18,1010.78,
08062013,113914.924,1012.16,1010.76,
08062013,113915.938,1012.12,1010.72,
08062013,113916.952,1012.12,1010.72,
08062013,113917.966,1012.13,1010.73,
08062013,113918.980,1012.13,1010.73,
08062013,113919.994,1012.12,1010.72,
08062013,113921.008,1012.14,1010.74,
08062013,113922.022,1012.16,1010.76,
08062013,113923.036,1012.15,1010.75,
08062013,113924.051,1012.15,1010.75,
08062013,113925.065,1012.14,1010.74,
08062013,113926.079,1012.14,1010.74,
08062013,113927.093,1012.16,1010.76,
08062013,113928.107,1012.17,1010.77,
08062013,113929.121,1012.16,1010.76,
08062013,113930.135,1012.15,1010.75,
08062013,113931.149,1012.14,1010.74,
08062013,113932.163,1012.12,1010.72,
08062013,113933.177,1012.12,1010.72,
08062013,113934.191,1012.14,1010.74,
08062013,113935.205,1012.14,1010.74,
08062013,113936.219,1012.17,1010.77,
08062013,113937.233,1012.17,1010.77,
08062013,113938.247,1012.16,1010.76,
08062013,113939.261,1012.16,1010.76,
08062013,113940.275,1012.15,1010.75,
08062013,113941.289,1012.15,1010.75,
08062013,113942.303,1012.14,1010.74,
08062013,113943.317,1012.14,1010.74,
08062013,113944.331,1012.15,1010.75,
08062013,113945.345,1012.16,1010.76,
08062013,113946.360,1012.16,1010.76,
08062013,113947.374,1012.15,1010.75,
08062013,113948.388,1012.14,1010.74,
08062013,113949.402,1012.14,1010.74,
08062013,113950.416,1012.15,1010.75,
08062013,113951.430,1012.15,1010.75,
08062013,113952.444,1012.16,1010.76,
08062013,113953.458,1012.16,1010.76,
08062013,113954.472,1012.16,1010.76,
08062013,113955.486,1012.14,1010.74,
08062013,113956.500,1012.14,1010.74,
08062013,113957.514,1012.14,1010.74,
08062013,113958.528,1012.14,1010.74,
08062013,113959.542,1012.12,1010.72,
08062013,114000.556,1012.12,1010.72,
08062013,114001.570,1012.14,1010.74,
08062013,114002.584,1012.16,1010.76,
08062013,114003.598,1012.16,1010.76,
08062013,114004.612,1012.15,1010.75,
08062013,114005.626,1012.15,1010.75,
08062013,114006.640,1012.14,1010.74,
08062013,114007.654,1012.14,1010.74,
08062013,114008.669,1012.14,1010.74,
08062013,114009.683,1012.14,1010.74,
08062013,114010.697,1012.14,1010.74,
08062013,114011.711,1012.14,1010.74,
08062013,114012.725,1012.14,1010.74,
08062013,114013.739,1012.12,1010.72,
08062013,114014.753,1012.11,1010.71,
08062013,114015.767,1012.12,1010.72,
08062013,114016.781,1012.12,1010.72,
08062013,114017.795,1012.13,1010.73,
08062013,114018.809,1012.13,1010.73,
08062013,114019.823,1012.12,1010.72,
08062013,114020.837,1012.12,1010.72,
08062013,114021.867,1012.14,1010.74,
08062013,114022.881,1012.15,1010.75,
08062013,114023.895,1012.15,1010.75,
08062013,114024.909,1012.12,1010.72,
08062013,114025.923,1012.12,1010.72,
08062013,114026.937,1012.14,1010.74,
08062013,114027.951,1012.14,1010.74,
08062013,114028.965,1012.15,1010.75,
08062013,114029.979,1012.14,1010.74,
08062013,114030.993,1012.15,1010.75,
08062013,114032.007,1012.18,1010.78,
08062013,114033.021,1012.18,1010.78,
08062013,114034.035,1012.17,1010.77,
08062013,114035.049,1012.15,1010.75,
08062013,114036.063,1012.14,1010.74,
08062013,114037.077,1012.15,1010.75,
08062013,114038.091,1012.15,1010.75,
08062013,114039.106,1012.15,1010.75,
08062013,114040.120,1012.15,1010.75,
08062013,114041.134,1012.14,1010.74,
08062013,114042.148,1012.14,1010.74,
08062013,114043.162,1012.13,1010.73,
08062013,114044.176,1012.14,1010.74,
08062013,114045.190,1012.16,1010.76,
08062013,114046.204,1012.17,1010.77,
08062013,114047.218,1012.18,1010.78,
08062013,114048.232,1012.18,1010.78,
08062013,114049.246,1012.18,1010.78,
08062013,114050.260,1012.17,1010.77,
08062013,114051.274,1012.13,1010.73,
08062013,114052.288,1012.11,1010.71,
08062013,114053.302,1012.1,1010.7,
08062013,114054.316,1012.11,1010.71,
08062013,114055.330,1012.12,1010.72,
08062013,114056.344,1012.12,1010.72,
08062013,114057.358,1012.13,1010.73,
08062013,114058.372,1012.16,1010.76,
08062013,114059.386,1012.18,1010.78,
08062013,114100.400,1012.18,1010.78,
08062013,114101.415,1012.17,1010.77,
08062013,114102.429,1012.16,1010.76,
08062013,114103.443,1012.15,1010.75,
08062013,114104.457,1012.15,1010.75,
08062013,114105.471,1012.15,1010.75,
08062013,114106.485,1012.14,1010.74,
08062013,114107.499,1012.11,1010.71,
08062013,114108.513,1012.11,1010.71,
08062013,114109.527,1012.12,1010.72,
08062013,114110.541,1012.15,1010.75,
08062013,114111.555,1012.17,1010.77,
08062013,114112.569,1012.17,1010.77,
08062013,114113.583,1012.16,1010.76,
08062013,114114.597,1012.17,1010.77,
08062013,114115.611,1012.19,1010.79,
08062013,114116.625,1012.18,1010.78,
08062013,114117.639,1012.15,1010.75,
08062013,114118.653,1012.12,1010.72,
08062013,114119.667,1012.12,1010.72,
08062013,114120.681,1012.11,1010.71,
08062013,114121.695,1012.13,1010.73,
08062013,114122.709,1012.15,1010.75,
08062013,114123.724,1012.16,1010.76,
08062013,114124.738,1012.16,1010.76,
08062013,114125.752,1012.16,1010.76,
08062013,114126.766,1012.16,1010.76,
08062013,114127.780,1012.16,1010.76,
08062013,114128.794,1012.17,1010.77,
08062013,114129.808,1012.16,1010.76,
08062013,114130.822,1012.16,1010.76,
08062013,114131.836,1012.15,1010.75,
08062013,114132.850,1012.13,1010.73,
08062013,114133.864,1012.14,1010.74,
08062013,114134.878,1012.16,1010.76,
08062013,114135.892,1012.17,1010.77,
08062013,114136.906,1012.16,1010.76,
08062013,114137.920,1012.13,1010.73,
08062013,114138.934,1012.12,1010.72,
08062013,114139.948,1012.16,1010.76,
08062013,114140.962,1012.16,1010.76,
08062013,114141.976,1012.17,1010.77,
08062013,114142.990,1012.17,1010.77,
08062013,114144.004,1012.17,1010.77,
08062013,114145.018,1012.18,1010.78,
08062013,114146.033,1012.17,1010.77,
08062013,114147.047,1012.16,1010.76,
08062013,114148.061,1012.15,1010.75,
08062013,114149.075,1012.15,1010.75,
08062013,114150.089,1012.15,1010.75,
08062013,114151.103,1012.16,1010.76,
08062013,114152.117,1012.16,1010.76,
08062013,114153.131,1012.16,1010.76,
08062013,114154.145,1012.16,1010.76,
08062013,114155.159,1012.17,1010.77,
08062013,114156.173,1012.19,1010.79,
08062013,114157.187,1012.19,1010.79,
08062013,114158.201,1012.16,1010.76,
08062013,114159.215,1012.14,1010.74,
08062013,114200.229,1012.14,1010.74,
08062013,114201.243,1012.15,1010.75,
08062013,114202.257,1012.15,1010.75,
08062013,114203.271,1012.15,1010.75,
08062013,114204.285,1012.15,1010.75,
08062013,114205.299,1012.15,1010.75,
08062013,114206.313,1012.18,1010.78,
08062013,114207.327,1012.21,1010.81,
08062013,114208.342,1012.2,1010.8,
08062013,114209.356,1012.18,1010.78,
08062013,114210.370,1012.17,1010.77,
08062013,114211.384,1012.15,1010.75,
08062013,114212.398,1012.14,1010.74,
08062013,114213.412,1012.14,1010.74,
08062013,114214.426,1012.14,1010.74,
08062013,114215.440,1012.17,1010.77,
08062013,114216.454,1012.19,1010.79,
08062013,114217.468,1012.19,1010.79,
08062013,114218.482,1012.15,1010.75,
08062013,114219.496,1012.13,1010.73,
08062013,114220.510,1012.13,1010.73,
08062013,114221.524,1012.16,1010.76,
08062013,114222.538,1012.2,1010.8,
08062013,114223.552,1012.21,1010.81,
08062013,114224.566,1012.2,1010.8,
08062013,114225.580,1012.2,1010.8,
08062013,114226.594,1012.17,1010.77,
08062013,114227.608,1012.17,1010.77,
08062013,114228.622,1012.17,1010.77,
08062013,114229.636,1012.17,1010.77,
08062013,114230.651,1012.16,1010.76,
08062013,114231.665,1012.16,1010.76,
08062013,114232.679,1012.15,1010.75,
08062013,114233.693,1012.15,1010.75,
08062013,114234.707,1012.16,1010.76,
08062013,114235.721,1012.18,1010.78,
08062013,114236.735,1012.18,1010.78,
08062013,114237.749,1012.2,1010.8,
08062013,114238.763,1012.22,1010.82,
08062013,114239.777,1012.22,1010.82,
08062013,114240.791,1012.21,1010.81,
08062013,114241.805,1012.15,1010.75,
08062013,114242.819,1012.12,1010.72,
08062013,114243.833,1012.12,1010.72,
08062013,114244.847,1012.11,1010.71,
08062013,114245.861,1012.13,1010.73,
08062013,114246.875,1012.15,1010.75,
08062013,114247.889,1012.15,1010.75,
08062013,114248.903,1012.17,1010.77,
08062013,114249.917,1012.18,1010.78,
08062013,114250.931,1012.18,1010.78,
08062013,114251.945,1012.19,1010.79,
08062013,114252.960,1012.22,1010.82,
08062013,114253.974,1012.22,1010.82,
08062013,114254.988,1012.22,1010.82,
08062013,114256.002,1012.18,1010.78,
08062013,114257.016,1012.13,1010.73,
08062013,114258.030,1012.13,1010.73,
08062013,114259.044,1012.15,1010.75,
08062013,114300.058,1012.16,1010.76,
08062013,114301.072,1012.16,1010.76,
08062013,114302.086,1012.16,1010.76,
08062013,114303.100,1012.16,1010.76,
08062013,114304.114,1012.18,1010.78,
08062013,114305.128,1012.18,1010.78,
08062013,114306.142,1012.2,1010.8,
08062013,114307.156,1012.21,1010.81,
08062013,114308.170,1012.2,1010.8,
08062013,114309.184,1012.18,1010.78,
08062013,114310.198,1012.13,1010.73,
08062013,114311.212,1012.11,1010.71,
08062013,114312.226,1012.15,1010.75,
08062013,114313.240,1012.2,1010.8,
08062013,114314.254,1012.22,1010.82,
08062013,114315.269,1012.22,1010.82,
08062013,114316.283,1012.22,1010.82,
08062013,114317.297,1012.21,1010.81,
08062013,114318.311,1012.18,1010.78,
08062013,114319.325,1012.17,1010.77,
08062013,114320.339,1012.16,1010.76,
08062013,114321.353,1012.16,1010.76,
08062013,114322.367,1012.16,1010.76,
08062013,114323.381,1012.16,1010.76,
08062013,114324.395,1012.17,1010.77,
08062013,114325.409,1012.18,1010.78,
08062013,114326.423,1012.19,1010.79,
08062013,114327.437,1012.19,1010.79,
08062013,114328.451,1012.2,1010.8,
08062013,114329.465,1012.17,1010.77,
08062013,114330.479,1012.13,1010.73,
08062013,114331.493,1012.14,1010.74,
08062013,114332.507,1012.18,1010.78,
08062013,114333.521,1012.2,1010.8,
08062013,114334.535,1012.19,1010.79,
08062013,114335.549,1012.16,1010.76,
08062013,114336.563,1012.15,1010.75,
08062013,114337.578,1012.19,1010.79,
08062013,114338.592,1012.19,1010.79,
08062013,114339.606,1012.24,1010.84,
08062013,114340.620,1012.24,1010.84,
08062013,114341.634,1012.18,1010.78,
08062013,114342.648,1012.13,1010.73,
08062013,114343.662,1012.12,1010.72,
08062013,114344.676,1012.15,1010.75,
08062013,114345.690,1012.17,1010.77,
08062013,114346.704,1012.18,1010.78,
08062013,114347.718,1012.18,1010.78,
08062013,114348.732,1012.21,1010.81,
08062013,114349.746,1012.21,1010.81,
08062013,114350.760,1012.22,1010.82,
08062013,114351.774,1012.23,1010.83,
08062013,114352.788,1012.21,1010.81,
08062013,114353.802,1012.18,1010.78,
08062013,114354.816,1012.14,1010.74,
08062013,114355.830,1012.13,1010.73,
08062013,114356.844,1012.14,1010.74,
08062013,114357.858,1012.15,1010.75,
08062013,114358.872,1012.17,1010.77,
08062013,114359.887,1012.18,1010.78,
08062013,114400.901,1012.18,1010.78,
08062013,114401.915,1012.19,1010.79,
08062013,114402.929,1012.2,1010.8,
08062013,114403.943,1012.2,1010.8,
08062013,114404.957,1012.22,1010.82,
08062013,114405.971,1012.22,1010.82,
08062013,114406.985,1012.17,1010.77,
08062013,114407.999,1012.17,1010.77,
08062013,114409.013,1012.1,1010.7,
08062013,114410.027,1012.1,1010.7,
08062013,114411.041,1012.15,1010.75,
08062013,114412.055,1012.18,1010.78,
08062013,114413.069,1012.2,1010.8,
08062013,114414.083,1012.21,1010.81,
08062013,114415.097,1012.21,1010.81,
08062013,114416.111,1012.2,1010.8,
08062013,114417.125,1012.21,1010.81,
08062013,114418.139,1012.21,1010.81,
08062013,114419.153,1012.22,1010.82,
08062013,114420.167,1012.21,1010.81,
08062013,114421.181,1012.17,1010.77,
08062013,114422.196,1012.13,1010.73,
08062013,114423.210,1012.14,1010.74,
08062013,114424.224,1012.19,1010.79,
08062013,114425.238,1012.22,1010.82,
08062013,114426.252,1012.22,1010.82,
08062013,114427.266,1012.18,1010.78,
08062013,114428.280,1012.18,1010.78,
08062013,114429.294,1012.16,1010.76,
08062013,114430.308,1012.16,1010.76,
08062013,114431.322,1012.18,1010.78,
08062013,114432.336,1012.19,1010.79,
08062013,114433.350,1012.19,1010.79,
08062013,114434.364,1012.19,1010.79,
08062013,114435.378,1012.16,1010.76,
08062013,114436.392,1012.13,1010.73,
08062013,114437.406,1012.16,1010.76,
08062013,114438.420,1012.22,1010.82,
08062013,114439.434,1012.22,1010.82,
08062013,114440.448,1012.22,1010.82,
08062013,114441.462,1012.2,1010.8,
08062013,114442.476,1012.19,1010.79,
08062013,114443.490,1012.2,1010.8,
08062013,114444.505,1012.2,1010.8,
08062013,114445.519,1012.16,1010.76,
08062013,114446.533,1012.13,1010.73,
08062013,114447.547,1012.14,1010.74,
08062013,114448.561,1012.18,1010.78,
08062013,114449.575,1012.19,1010.79,
08062013,114450.589,1012.19,1010.79,
08062013,114451.603,1012.18,1010.78,
08062013,114452.617,1012.19,1010.79,
08062013,114453.631,1012.24,1010.84,
08062013,114454.645,1012.26,1010.86,
08062013,114455.659,1012.22,1010.82,
08062013,114456.673,1012.16,1010.76,
08062013,114457.687,1012.15,1010.75,
08062013,114458.701,1012.15,1010.75,
08062013,114459.715,1012.15,1010.75,
08062013,114500.729,1012.15,1010.75,
08062013,114501.743,1012.15,1010.75,
08062013,114502.757,1012.15,1010.75,
08062013,114503.771,1012.18,1010.78,
08062013,114504.785,1012.24,1010.84,
08062013,114505.799,1012.26,1010.86,
08062013,114506.814,1012.23,1010.83,
08062013,114507.828,1012.19,1010.79,
08062013,114508.842,1012.18,1010.78,
08062013,114509.856,1012.19,1010.79,
08062013,114510.870,1012.18,1010.78,
08062013,114511.884,1012.15,1010.75,
08062013,114512.898,1012.15,1010.75,
08062013,114513.912,1012.14,1010.74,
08062013,114514.926,1012.17,1010.77,
08062013,114515.940,1012.19,1010.79,
08062013,114516.954,1012.2,1010.8,
08062013,114517.968,1012.2,1010.8,
08062013,114518.982,1012.21,1010.81,
08062013,114519.996,1012.21,1010.81,
08062013,114521.010,1012.2,1010.8,
08062013,114522.024,1012.2,1010.8,
08062013,114523.038,1012.2,1010.8,
08062013,114524.052,1012.18,1010.78,
08062013,114525.066,1012.16,1010.76,
08062013,114526.080,1012.16,1010.76,
08062013,114527.094,1012.19,1010.79,
08062013,114528.108,1012.2,1010.8,
08062013,114529.123,1012.19,1010.79,
08062013,114530.137,1012.17,1010.77,
08062013,114531.151,1012.17,1010.77,
08062013,114532.165,1012.2,1010.8,
08062013,114533.179,1012.24,1010.84,
08062013,114534.193,1012.24,1010.84,
08062013,114535.207,1012.24,1010.84,
08062013,114536.221,1012.21,1010.81,
08062013,114537.235,1012.18,1010.78,
08062013,114538.249,1012.16,1010.76,
08062013,114539.263,1012.17,1010.77,
08062013,114540.277,1012.2,1010.8,
08062013,114541.291,1012.21,1010.81,
08062013,114542.305,1012.21,1010.81,
08062013,114543.319,1012.21,1010.81,
08062013,114544.333,1012.19,1010.79,
08062013,114545.347,1012.18,1010.78,
08062013,114546.361,1012.18,1010.78,
08062013,114547.375,1012.18,1010.78,
08062013,114548.389,1012.18,1010.78,
08062013,114549.403,1012.18,1010.78,
08062013,114550.417,1012.2,1010.8,
08062013,114551.432,1012.22,1010.82,
08062013,114552.446,1012.22,1010.82,
08062013,114553.460,1012.22,1010.82,
08062013,114554.474,1012.22,1010.82,
08062013,114555.488,1012.22,1010.82,
08062013,114556.502,1012.21,1010.81,
08062013,114557.516,1012.2,1010.8,
08062013,114558.530,1012.2,1010.8,
08062013,114559.544,1012.2,1010.8,
08062013,114600.558,1012.19,1010.79,
08062013,114601.572,1012.19,1010.79,
08062013,114602.586,1012.19,1010.79,
08062013,114603.600,1012.21,1010.81,
08062013,114604.614,1012.21,1010.81,
08062013,114605.628,1012.2,1010.8,
08062013,114606.642,1012.15,1010.75,
08062013,114607.656,1012.13,1010.73,
08062013,114608.670,1012.18,1010.78,
08062013,114609.684,1012.25,1010.85,
08062013,114610.698,1012.26,1010.86,
08062013,114611.712,1012.2,1010.8,
08062013,114612.726,1012.15,1010.75,
08062013,114613.741,1012.18,1010.78,
08062013,114614.755,1012.24,1010.84,
08062013,114615.769,1012.24,1010.84,
08062013,114616.783,1012.25,1010.85,
08062013,114617.797,1012.22,1010.82,
08062013,114618.811,1012.18,1010.78,
08062013,114619.825,1012.16,1010.76,
08062013,114620.839,1012.18,1010.78,
08062013,114621.853,1012.19,1010.79,
08062013,114622.867,1012.2,1010.8,
08062013,114623.881,1012.2,1010.8,
08062013,114624.895,1012.2,1010.8,
08062013,114625.909,1012.2,1010.8,
08062013,114626.923,1012.2,1010.8,
08062013,114627.937,1012.21,1010.81,
08062013,114628.951,1012.22,1010.82,
08062013,114629.965,1012.22,1010.82,
08062013,114630.979,1012.2,1010.8,
08062013,114631.993,1012.18,1010.78,
08062013,114633.007,1012.19,1010.79,
08062013,114634.021,1012.19,1010.79,
08062013,114635.035,1012.18,1010.78,
08062013,114636.050,1012.17,1010.77,
08062013,114637.064,1012.17,1010.77,
08062013,114638.078,1012.18,1010.78,
08062013,114639.092,1012.21,1010.81,
08062013,114640.106,1012.23,1010.83,
08062013,114641.120,1012.23,1010.83,
08062013,114642.134,1012.22,1010.82,
08062013,114643.148,1012.21,1010.81,
08062013,114644.162,1012.2,1010.8,
08062013,114645.176,1012.21,1010.81,
08062013,114646.190,1012.21,1010.81,
08062013,114647.204,1012.2,1010.8,
08062013,114648.218,1012.2,1010.8,
08062013,114649.232,1012.19,1010.79,
08062013,114650.246,1012.18,1010.78,
08062013,114651.260,1012.19,1010.79,
08062013,114652.274,1012.22,1010.82,
08062013,114653.288,1012.23,1010.83,
08062013,114654.302,1012.22,1010.82,
08062013,114655.316,1012.21,1010.81,
08062013,114656.330,1012.22,1010.82,
08062013,114657.344,1012.23,1010.83,
08062013,114658.359,1012.21,1010.81,
08062013,114659.373,1012.21,1010.81,
08062013,114700.387,1012.19,1010.79,
08062013,114701.401,1012.2,1010.8,
08062013,114702.415,1012.24,1010.84,
08062013,114703.429,1012.24,1010.84,
08062013,114704.443,1012.18,1010.78,
08062013,114705.457,1012.14,1010.74,
08062013,114706.471,1012.17,1010.77,
08062013,114707.485,1012.22,1010.82,
08062013,114708.499,1012.22,1010.82,
08062013,114709.513,1012.21,1010.81,
08062013,114710.527,1012.2,1010.8,
08062013,114711.541,1012.2,1010.8,
08062013,114712.555,1012.23,1010.83,
08062013,114713.569,1012.24,1010.84,
08062013,114714.583,1012.23,1010.83,
08062013,114715.597,1012.2,1010.8,
08062013,114716.611,1012.19,1010.79,
08062013,114717.625,1012.19,1010.79,
08062013,114718.639,1012.19,1010.79,
08062013,114719.653,1012.19,1010.79,
08062013,114720.668,1012.18,1010.78,
08062013,114721.682,1012.19,1010.79,
08062013,114722.696,1012.19,1010.79,
08062013,114723.710,1012.2,1010.8,
08062013,114724.724,1012.2,1010.8,
08062013,114725.738,1012.22,1010.82,
08062013,114726.752,1012.27,1010.87,
08062013,114727.766,1012.27,1010.87,
08062013,114728.780,1012.21,1010.81,
08062013,114729.794,1012.21,1010.81,
08062013,114730.808,1012.16,1010.76,
08062013,114731.822,1012.15,1010.75,
08062013,114732.836,1012.17,1010.77,
08062013,114733.850,1012.19,1010.79,
08062013,114734.864,1012.2,1010.8,
08062013,114735.878,1012.21,1010.81,
08062013,114736.892,1012.21,1010.81,
08062013,114737.906,1012.23,1010.83,
08062013,114738.920,1012.24,1010.84,
08062013,114739.934,1012.24,1010.84,
08062013,114740.948,1012.21,1010.81,
08062013,114741.962,1012.15,1010.75,
08062013,114742.977,1012.14,1010.74,
08062013,114743.991,1012.23,1010.83,
08062013,114745.005,1012.31,1010.91,
08062013,114746.019,1012.3,1010.9,
08062013,114747.033,1012.21,1010.81,
08062013,114748.047,1012.16,1010.76,
08062013,114749.061,1012.17,1010.77,
08062013,114750.075,1012.22,1010.82,
08062013,114751.089,1012.22,1010.82,
08062013,114752.103,1012.23,1010.83,
08062013,114753.117,1012.2,1010.8,
08062013,114754.131,1012.17,1010.77,
08062013,114755.145,1012.17,1010.77,
08062013,114756.159,1012.21,1010.81,
08062013,114757.173,1012.24,1010.84,
08062013,114758.187,1012.24,1010.84,
08062013,114759.201,1012.24,1010.84,
08062013,114800.215,1012.24,1010.84,
08062013,114801.229,1012.22,1010.82,
08062013,114802.243,1012.22,1010.82,
08062013,114803.257,1012.2,1010.8,
08062013,114804.271,1012.2,1010.8,
08062013,114805.286,1012.2,1010.8,
08062013,114806.300,1012.21,1010.81,
08062013,114807.314,1012.2,1010.8,
08062013,114808.328,1012.2,1010.8,
08062013,114809.342,1012.2,1010.8,
08062013,114810.356,1012.2,1010.8,
08062013,114811.370,1012.21,1010.81,
08062013,114812.384,1012.23,1010.83,
08062013,114813.398,1012.23,1010.83,
08062013,114814.412,1012.23,1010.83,
08062013,114815.426,1012.2,1010.8,
08062013,114816.440,1012.17,1010.77,
08062013,114817.454,1012.18,1010.78,
08062013,114818.468,1012.22,1010.82,
08062013,114819.482,1012.22,1010.82,
08062013,114820.496,1012.2,1010.8,
08062013,114821.510,1012.19,1010.79,
08062013,114822.524,1012.22,1010.82,
08062013,114823.538,1012.24,1010.84,
08062013,114824.552,1012.24,1010.84,
08062013,114825.566,1012.24,1010.84,
08062013,114826.580,1012.22,1010.82,
08062013,114827.595,1012.21,1010.81,
08062013,114828.609,1012.21,1010.81,
08062013,114829.623,1012.2,1010.8,
08062013,114830.637,1012.19,1010.79,
08062013,114831.651,1012.2,1010.8,
08062013,114832.665,1012.22,1010.82,
08062013,114833.679,1012.23,1010.83,
08062013,114834.693,1012.24,1010.84,
08062013,114835.707,1012.24,1010.84,
08062013,114836.721,1012.23,1010.83,
08062013,114837.735,1012.23,1010.83,
08062013,114838.749,1012.23,1010.83,
08062013,114839.763,1012.21,1010.81,
08062013,114840.777,1012.19,1010.79,
08062013,114841.791,1012.19,1010.79,
08062013,114842.805,1012.19,1010.79,
08062013,114843.819,1012.19,1010.79,
08062013,114844.833,1012.2,1010.8,
08062013,114845.847,1012.21,1010.81,
08062013,114846.861,1012.22,1010.82,
08062013,114847.891,1012.22,1010.82,
08062013,114848.905,1012.22,1010.82,
08062013,114849.919,1012.23,1010.83,
08062013,114850.933,1012.23,1010.83,
08062013,114851.947,1012.23,1010.83,
08062013,114852.961,1012.23,1010.83,
08062013,114853.975,1012.23,1010.83,
08062013,114854.989,1012.22,1010.82,
08062013,114856.003,1012.21,1010.81,
08062013,114857.017,1012.2,1010.8,
08062013,114858.031,1012.22,1010.82,
08062013,114859.046,1012.22,1010.82,
08062013,114900.060,1012.21,1010.81,
08062013,114901.074,1012.19,1010.79,
08062013,114902.088,1012.2,1010.8,
08062013,114903.102,1012.22,1010.82,
08062013,114904.116,1012.24,1010.84,
08062013,114905.130,1012.24,1010.84,
08062013,114906.144,1012.26,1010.86,
08062013,114907.158,1012.24,1010.84,
08062013,114908.172,1012.2,1010.8,
08062013,114909.186,1012.2,1010.8,
08062013,114910.200,1012.22,1010.82,
08062013,114911.214,1012.22,1010.82,
08062013,114912.228,1012.19,1010.79,
08062013,114913.242,1012.17,1010.77,
08062013,114914.256,1012.18,1010.78,
08062013,114915.270,1012.2,1010.8,
08062013,114916.284,1012.2,1010.8,
08062013,114917.298,1012.22,1010.82,
08062013,114918.312,1012.23,1010.83,
08062013,114919.326,1012.24,1010.84,
08062013,114920.340,1012.25,1010.85,
08062013,114921.355,1012.25,1010.85,
08062013,114922.369,1012.24,1010.84,
08062013,114923.383,1012.24,1010.84,
08062013,114924.397,1012.23,1010.83,
08062013,114925.411,1012.21,1010.81,
08062013,114926.425,1012.19,1010.79,
08062013,114927.439,1012.19,1010.79,
08062013,114928.453,1012.17,1010.77,
08062013,114929.467,1012.18,1010.78,
08062013,114930.481,1012.24,1010.84,
08062013,114931.495,1012.3,1010.9,
08062013,114932.509,1012.31,1010.91,
08062013,114933.523,1012.26,1010.86,
08062013,114934.537,1012.21,1010.81,
08062013,114935.551,1012.19,1010.79,
08062013,114936.565,1012.21,1010.81,
08062013,114937.579,1012.23,1010.83,
08062013,114938.593,1012.23,1010.83,
08062013,114939.607,1012.21,1010.81,
08062013,114940.621,1012.17,1010.77,
08062013,114941.635,1012.17,1010.77,
08062013,114942.649,1012.2,1010.8,
08062013,114943.664,1012.23,1010.83,
08062013,114944.678,1012.25,1010.85,
08062013,114945.692,1012.26,1010.86,
08062013,114946.706,1012.26,1010.86,
08062013,114947.720,1012.25,1010.85,
08062013,114948.734,1012.25,1010.85,
08062013,114949.748,1012.25,1010.85,
08062013,114950.762,1012.24,1010.84,
08062013,114951.776,1012.22,1010.82,
08062013,114952.790,1012.2,1010.8,
08062013,114953.804,1012.2,1010.8,
08062013,114954.818,1012.2,1010.8,
08062013,114955.832,1012.22,1010.82,
08062013,114956.846,1012.24,1010.84,
08062013,114957.860,1012.24,1010.84,
08062013,114958.874,1012.24,1010.84,
08062013,114959.888,1012.24,1010.84,
08062013,115000.902,1012.23,1010.83,
08062013,115001.916,1012.23,1010.83,
08062013,115002.930,1012.22,1010.82,
08062013,115003.944,1012.22,1010.82,
08062013,115004.958,1012.22,1010.82,
08062013,115005.973,1012.21,1010.81,
08062013,115006.987,1012.21,1010.81,
08062013,115008.001,1012.21,1010.81,
08062013,115009.015,1012.23,1010.83,
08062013,115010.029,1012.24,1010.84,
08062013,115011.043,1012.24,1010.84,
08062013,115012.057,1012.22,1010.82,
08062013,115013.071,1012.22,1010.82,
08062013,115014.085,1012.23,1010.83,
08062013,115015.099,1012.24,1010.84,
08062013,115016.113,1012.23,1010.83,
08062013,115017.127,1012.2,1010.8,
08062013,115018.141,1012.19,1010.79,
08062013,115019.155,1012.19,1010.79,
08062013,115020.169,1012.2,1010.8,
08062013,115021.183,1012.24,1010.84,
08062013,115022.197,1012.26,1010.86,
08062013,115023.211,1012.24,1010.84,
08062013,115024.225,1012.22,1010.82,
08062013,115025.239,1012.21,1010.81,
08062013,115026.253,1012.23,1010.83,
08062013,115027.267,1012.24,1010.84,
08062013,115028.282,1012.23,1010.83,
08062013,115029.296,1012.22,1010.82,
08062013,115030.310,1012.22,1010.82,
08062013,115031.324,1012.23,1010.83,
08062013,115032.338,1012.24,1010.84,
08062013,115033.352,1012.24,1010.84,
08062013,115034.366,1012.23,1010.83,
08062013,115035.380,1012.24,1010.84,
08062013,115036.394,1012.26,1010.86,
08062013,115037.408,1012.24,1010.84,
08062013,115038.422,1012.21,1010.81,
08062013,115039.436,1012.18,1010.78,
08062013,115040.450,1012.18,1010.78,
08062013,115041.464,1012.18,1010.78,
08062013,115042.478,1012.22,1010.82,
08062013,115043.492,1012.26,1010.86,
08062013,115044.506,1012.27,1010.87,
08062013,115045.520,1012.27,1010.87,
08062013,115046.534,1012.24,1010.84,
08062013,115047.548,1012.22,1010.82,
08062013,115048.562,1012.22,1010.82,
08062013,115049.576,1012.23,1010.83,
08062013,115050.591,1012.22,1010.82,
08062013,115051.605,1012.17,1010.77,
08062013,115052.619,1012.17,1010.77,
08062013,115053.633,1012.16,1010.76,
08062013,115054.647,1012.22,1010.82,
08062013,115055.661,1012.28,1010.88,
08062013,115056.675,1012.3,1010.9,
08062013,115057.689,1012.28,1010.88,
08062013,115058.703,1012.25,1010.85,
08062013,115059.717,1012.23,1010.83,
08062013,115100.731,1012.22,1010.82,
08062013,115101.745,1012.22,1010.82,
08062013,115102.759,1012.22,1010.82,
08062013,115103.773,1012.22,1010.82,
08062013,115104.787,1012.22,1010.82,
08062013,115105.801,1012.21,1010.81,
08062013,115106.815,1012.21,1010.81,
08062013,115107.829,1012.22,1010.82,
08062013,115108.843,1012.24,1010.84,
08062013,115109.857,1012.24,1010.84,
08062013,115110.871,1012.23,1010.83,
08062013,115111.886,1012.23,1010.83,
08062013,115112.900,1012.23,1010.83,
08062013,115113.914,1012.23,1010.83,
08062013,115114.928,1012.23,1010.83,
08062013,115115.942,1012.24,1010.84,
08062013,115116.956,1012.24,1010.84,
08062013,115117.970,1012.22,1010.82,
08062013,115118.984,1012.21,1010.81,
08062013,115119.998,1012.22,1010.82,
08062013,115121.012,1012.23,1010.83,
08062013,115122.026,1012.22,1010.82,
08062013,115123.040,1012.21,1010.81,
08062013,115124.054,1012.22,1010.82,
08062013,115125.068,1012.22,1010.82,
08062013,115126.082,1012.24,1010.84,
08062013,115127.096,1012.24,1010.84,
08062013,115128.110,1012.22,1010.82,
08062013,115129.124,1012.2,1010.8,
08062013,115130.138,1012.2,1010.8,
08062013,115131.152,1012.21,1010.81,
08062013,115132.166,1012.22,1010.82,
08062013,115133.180,1012.23,1010.83,
08062013,115134.195,1012.25,1010.85,
08062013,115135.209,1012.24,1010.84,
08062013,115136.223,1012.24,1010.84,
08062013,115137.237,1012.19,1010.79,
08062013,115138.251,1012.16,1010.76,
08062013,115139.265,1012.19,1010.79,
08062013,115140.279,1012.23,1010.83,
08062013,115141.293,1012.24,1010.84,
08062013,115142.307,1012.23,1010.83,
08062013,115143.321,1012.23,1010.83,
08062013,115144.335,1012.23,1010.83,
08062013,115145.349,1012.22,1010.82,
08062013,115146.363,1012.22,1010.82,
08062013,115147.377,1012.22,1010.82,
08062013,115148.391,1012.22,1010.82,
08062013,115149.405,1012.23,1010.83,
08062013,115150.419,1012.26,1010.86,
08062013,115151.433,1012.25,1010.85,
08062013,115152.447,1012.17,1010.77,
08062013,115153.461,1012.13,1010.73,
08062013,115154.475,1012.15,1010.75,
08062013,115155.489,1012.15,1010.75,
08062013,115156.504,1012.18,1010.78,
08062013,115157.518,1012.2,1010.8,
08062013,115158.532,1012.2,1010.8,
08062013,115159.546,1012.22,1010.82,
08062013,115200.560,1012.28,1010.88,
08062013,115201.574,1012.3,1010.9,
08062013,115202.588,1012.25,1010.85,
08062013,115203.602,1012.21,1010.81,
08062013,115204.616,1012.22,1010.82,
08062013,115205.630,1012.23,1010.83,
08062013,115206.644,1012.23,1010.83,
08062013,115207.658,1012.21,1010.81,
08062013,115208.672,1012.19,1010.79,
08062013,115209.686,1012.18,1010.78,
08062013,115210.700,1012.18,1010.78,
08062013,115211.714,1012.19,1010.79,
08062013,115212.728,1012.22,1010.82,
08062013,115213.742,1012.25,1010.85,
08062013,115214.756,1012.26,1010.86,
08062013,115215.770,1012.24,1010.84,
08062013,115216.784,1012.21,1010.81,
08062013,115217.798,1012.21,1010.81,
08062013,115218.813,1012.21,1010.81,
08062013,115219.827,1012.22,1010.82,
08062013,115220.841,1012.23,1010.83,
08062013,115221.855,1012.22,1010.82,
08062013,115222.869,1012.22,1010.82,
08062013,115223.883,1012.23,1010.83,
08062013,115224.897,1012.24,1010.84,
08062013,115225.911,1012.23,1010.83,
08062013,115226.925,1012.2,1010.8,
08062013,115227.939,1012.2,1010.8,
08062013,115228.953,1012.19,1010.79,
08062013,115229.967,1012.2,1010.8,
08062013,115230.981,1012.21,1010.81,
08062013,115231.995,1012.22,1010.82,
08062013,115233.009,1012.22,1010.82,
08062013,115234.023,1012.23,1010.83,
08062013,115235.037,1012.25,1010.85,
08062013,115236.051,1012.26,1010.86,
08062013,115237.065,1012.26,1010.86,
08062013,115238.079,1012.22,1010.82,
08062013,115239.093,1012.22,1010.82,
08062013,115240.107,1012.19,1010.79,
08062013,115241.122,1012.18,1010.78,
08062013,115242.136,1012.2,1010.8,
08062013,115243.150,1012.24,1010.84,
08062013,115244.164,1012.24,1010.84,
08062013,115245.178,1012.23,1010.83,
08062013,115246.192,1012.22,1010.82,
08062013,115247.206,1012.22,1010.82,
08062013,115248.220,1012.22,1010.82,
08062013,115249.234,1012.23,1010.83,
08062013,115250.248,1012.23,1010.83,
08062013,115251.262,1012.23,1010.83,
08062013,115252.276,1012.21,1010.81,
08062013,115253.290,1012.2,1010.8,
08062013,115254.304,1012.21,1010.81,
08062013,115255.318,1012.22,1010.82,
08062013,115256.332,1012.24,1010.84,
08062013,115257.346,1012.25,1010.85,
08062013,115258.360,1012.25,1010.85,
08062013,115259.374,1012.22,1010.82,
08062013,115300.388,1012.19,1010.79,
08062013,115301.402,1012.19,1010.79,
08062013,115302.416,1012.21,1010.81,
08062013,115303.431,1012.24,1010.84,
08062013,115304.445,1012.25,1010.85,
08062013,115305.459,1012.24,1010.84,
08062013,115306.473,1012.23,1010.83,
08062013,115307.487,1012.23,1010.83,
08062013,115308.501,1012.23,1010.83,
08062013,115309.515,1012.23,1010.83,
08062013,115310.529,1012.23,1010.83,
08062013,115311.543,1012.23,1010.83,
08062013,115312.557,1012.23,1010.83,
08062013,115313.571,1012.23,1010.83,
08062013,115314.585,1012.23,1010.83,
08062013,115315.599,1012.22,1010.82,
08062013,115316.613,1012.2,1010.8,
08062013,115317.627,1012.19,1010.79,
08062013,115318.641,1012.19,1010.79,
08062013,115319.655,1012.22,1010.82,
08062013,115320.669,1012.22,1010.82,
08062013,115321.683,1012.23,1010.83,
08062013,115322.697,1012.24,1010.84,
08062013,115323.711,1012.24,1010.84,
08062013,115324.725,1012.23,1010.83,
08062013,115325.740,1012.23,1010.83,
08062013,115326.754,1012.22,1010.82,
08062013,115327.768,1012.21,1010.81,
08062013,115328.782,1012.2,1010.8,
08062013,115329.796,1012.21,1010.81,
08062013,115330.810,1012.23,1010.83,
08062013,115331.824,1012.24,1010.84,
08062013,115332.838,1012.23,1010.83,
08062013,115333.852,1012.23,1010.83,
08062013,115334.866,1012.23,1010.83,
08062013,115335.880,1012.23,1010.83,
08062013,115336.894,1012.23,1010.83,
08062013,115337.908,1012.22,1010.82,
08062013,115338.922,1012.22,1010.82,
08062013,115339.936,1012.23,1010.83,
08062013,115340.950,1012.22,1010.82,
08062013,115341.964,1012.22,1010.82,
08062013,115342.978,1012.21,1010.81,
08062013,115343.992,1012.21,1010.81,
08062013,115345.006,1012.21,1010.81,
08062013,115346.020,1012.21,1010.81,
08062013,115347.034,1012.22,1010.82,
08062013,115348.049,1012.23,1010.83,
08062013,115349.063,1012.24,1010.84,
08062013,115350.077,1012.24,1010.84,
08062013,115351.091,1012.23,1010.83,
08062013,115352.105,1012.22,1010.82,
08062013,115353.119,1012.22,1010.82,
08062013,115354.133,1012.21,1010.81,
08062013,115355.147,1012.2,1010.8,
08062013,115356.161,1012.21,1010.81,
08062013,115357.175,1012.24,1010.84,
08062013,115358.189,1012.25,1010.85,
08062013,115359.203,1012.23,1010.83,
08062013,115400.217,1012.2,1010.8,
08062013,115401.231,1012.2,1010.8,
08062013,115402.245,1012.23,1010.83,
08062013,115403.259,1012.25,1010.85,
08062013,115404.273,1012.25,1010.85,
08062013,115405.287,1012.25,1010.85,
08062013,115406.301,1012.23,1010.83,
08062013,115407.315,1012.21,1010.81,
08062013,115408.329,1012.21,1010.81,
08062013,115409.343,1012.22,1010.82,
08062013,115410.358,1012.24,1010.84,
08062013,115411.372,1012.24,1010.84,
08062013,115412.386,1012.23,1010.83,
08062013,115413.400,1012.22,1010.82,
08062013,115414.414,1012.22,1010.82,
08062013,115415.428,1012.22,1010.82,
08062013,115416.442,1012.22,1010.82,
08062013,115417.456,1012.22,1010.82,
08062013,115418.470,1012.22,1010.82,
08062013,115419.484,1012.23,1010.83,
08062013,115420.498,1012.24,1010.84,
08062013,115421.512,1012.24,1010.84,
08062013,115422.526,1012.22,1010.82,
08062013,115423.540,1012.21,1010.81,
08062013,115424.554,1012.21,1010.81,
08062013,115425.568,1012.22,1010.82,
08062013,115426.582,1012.22,1010.82,
08062013,115427.596,1012.22,1010.82,
08062013,115428.610,1012.22,1010.82,
08062013,115429.624,1012.22,1010.82,
08062013,115430.638,1012.22,1010.82,
08062013,115431.652,1012.23,1010.83,
08062013,115432.667,1012.24,1010.84,
08062013,115433.681,1012.23,1010.83,
08062013,115434.695,1012.21,1010.81,
08062013,115435.709,1012.22,1010.82,
08062013,115436.723,1012.26,1010.86,
08062013,115437.737,1012.26,1010.86,
08062013,115438.751,1012.27,1010.87,
08062013,115439.765,1012.23,1010.83,
08062013,115440.779,1012.21,1010.81,
08062013,115441.793,1012.21,1010.81,
08062013,115442.807,1012.23,1010.83,
08062013,115443.821,1012.23,1010.83,
08062013,115444.835,1012.22,1010.82,
08062013,115445.849,1012.22,1010.82,
08062013,115446.863,1012.23,1010.83,
08062013,115447.877,1012.23,1010.83,
08062013,115448.891,1012.21,1010.81,
08062013,115449.905,1012.21,1010.81,
08062013,115450.919,1012.24,1010.84,
08062013,115451.933,1012.27,1010.87,
08062013,115452.947,1012.27,1010.87,
08062013,115453.961,1012.25,1010.85,
08062013,115454.976,1012.25,1010.85,
08062013,115455.990,1012.23,1010.83,
08062013,115457.004,1012.22,1010.82,
08062013,115458.018,1012.22,1010.82,
08062013,115459.032,1012.22,1010.82,
08062013,115500.046,1012.22,1010.82,
08062013,115501.060,1012.2,1010.8,
08062013,115502.074,1012.21,1010.81,
08062013,115503.088,1012.24,1010.84,
08062013,115504.102,1012.25,1010.85,
08062013,115505.116,1012.25,1010.85,
08062013,115506.130,1012.25,1010.85,
08062013,115507.144,1012.24,1010.84,
08062013,115508.158,1012.24,1010.84,
08062013,115509.172,1012.25,1010.85,
08062013,115510.186,1012.25,1010.85,
08062013,115511.200,1012.22,1010.82,
08062013,115512.214,1012.18,1010.78,
08062013,115513.228,1012.16,1010.76,
08062013,115514.242,1012.18,1010.78,
08062013,115515.256,1012.23,1010.83,
08062013,115516.270,1012.27,1010.87,
08062013,115517.285,1012.27,1010.87,
08062013,115518.299,1012.28,1010.88,
08062013,115519.313,1012.28,1010.88,
08062013,115520.327,1012.27,1010.87,
08062013,115521.341,1012.24,1010.84,
08062013,115522.355,1012.23,1010.83,
08062013,115523.369,1012.22,1010.82,
08062013,115524.383,1012.22,1010.82,
08062013,115525.397,1012.22,1010.82,
08062013,115526.411,1012.22,1010.82,
08062013,115527.425,1012.21,1010.81,
08062013,115528.439,1012.21,1010.81,
08062013,115529.453,1012.22,1010.82,
08062013,115530.467,1012.23,1010.83,
08062013,115531.481,1012.24,1010.84,
08062013,115532.495,1012.22,1010.82,
08062013,115533.509,1012.2,1010.8,
08062013,115534.523,1012.23,1010.83,
08062013,115535.537,1012.29,1010.89,
08062013,115536.551,1012.29,1010.89,
08062013,115537.565,1012.26,1010.86,
08062013,115538.579,1012.23,1010.83,
08062013,115539.594,1012.23,1010.83,
08062013,115540.608,1012.23,1010.83,
08062013,115541.622,1012.23,1010.83,
08062013,115542.636,1012.23,1010.83,
08062013,115543.650,1012.23,1010.83,
08062013,115544.664,1012.23,1010.83,
08062013,115545.678,1012.22,1010.82,
08062013,115546.692,1012.21,1010.81,
08062013,115547.706,1012.24,1010.84,
08062013,115548.720,1012.28,1010.88,
08062013,115549.734,1012.28,1010.88,
08062013,115550.748,1012.28,1010.88,
08062013,115551.762,1012.22,1010.82,
08062013,115552.776,1012.18,1010.78,
08062013,115553.790,1012.22,1010.82,
08062013,115554.804,1012.25,1010.85,
08062013,115555.818,1012.25,1010.85,
08062013,115556.832,1012.22,1010.82,
08062013,115557.846,1012.21,1010.81,
08062013,115558.860,1012.24,1010.84,
08062013,115559.874,1012.26,1010.86,
08062013,115600.888,1012.26,1010.86,
08062013,115601.903,1012.25,1010.85,
08062013,115602.917,1012.23,1010.83,
08062013,115603.931,1012.23,1010.83,
08062013,115604.945,1012.24,1010.84,
08062013,115605.959,1012.23,1010.83,
08062013,115606.973,1012.21,1010.81,
08062013,115607.987,1012.21,1010.81,
08062013,115609.001,1012.24,1010.84,
08062013,115610.015,1012.27,1010.87,
08062013,115611.029,1012.27,1010.87,
08062013,115612.043,1012.25,1010.85,
08062013,115613.057,1012.22,1010.82,
08062013,115614.071,1012.21,1010.81,
08062013,115615.085,1012.21,1010.81,
08062013,115616.099,1012.23,1010.83,
08062013,115617.113,1012.25,1010.85,
08062013,115618.127,1012.25,1010.85,
08062013,115619.141,1012.25,1010.85,
08062013,115620.155,1012.24,1010.84,
08062013,115621.169,1012.24,1010.84,
08062013,115622.183,1012.24,1010.84,
08062013,115623.197,1012.24,1010.84,
08062013,115624.212,1012.23,1010.83,
08062013,115625.226,1012.22,1010.82,
08062013,115626.240,1012.22,1010.82,
08062013,115627.254,1012.23,1010.83,
08062013,115628.268,1012.24,1010.84,
08062013,115629.282,1012.24,1010.84,
08062013,115630.296,1012.25,1010.85,
08062013,115631.310,1012.24,1010.84,
08062013,115632.324,1012.23,1010.83,
08062013,115633.338,1012.23,1010.83,
08062013,115634.352,1012.24,1010.84,
08062013,115635.366,1012.24,1010.84,
08062013,115636.380,1012.25,1010.85,
08062013,115637.394,1012.25,1010.85,
08062013,115638.408,1012.23,1010.83,
08062013,115639.422,1012.19,1010.79,
08062013,115640.436,1012.19,1010.79,
08062013,115641.450,1012.22,1010.82,
08062013,115642.464,1012.27,1010.87,
08062013,115643.478,1012.28,1010.88,
08062013,115644.492,1012.26,1010.86,
08062013,115645.506,1012.24,1010.84,
08062013,115646.521,1012.24,1010.84,
08062013,115647.535,1012.24,1010.84,
08062013,115648.549,1012.24,1010.84,
08062013,115649.563,1012.24,1010.84,
08062013,115650.577,1012.23,1010.83,
08062013,115651.591,1012.23,1010.83,
08062013,115652.605,1012.23,1010.83,
08062013,115653.619,1012.23,1010.83,
08062013,115654.633,1012.23,1010.83,
08062013,115655.647,1012.24,1010.84,
08062013,115656.661,1012.25,1010.85,
08062013,115657.675,1012.26,1010.86,
08062013,115658.689,1012.25,1010.85,
08062013,115659.703,1012.25,1010.85,
08062013,115700.717,1012.25,1010.85,
08062013,115701.731,1012.24,1010.84,
08062013,115702.745,1012.24,1010.84,
08062013,115703.759,1012.22,1010.82,
08062013,115704.773,1012.3,1010.9,
08062013,115705.787,1012.28,1010.88,
08062013,115706.801,1012.22,1010.82,
08062013,115707.815,1012.2,1010.8,
08062013,115708.830,1012.22,1010.82,
08062013,115709.844,1012.26,1010.86,
08062013,115710.858,1012.27,1010.87,
08062013,115711.872,1012.27,1010.87,
08062013,115712.886,1012.27,1010.87,
08062013,115713.900,1012.24,1010.84,
08062013,115714.914,1012.23,1010.83,
08062013,115715.928,1012.25,1010.85,
08062013,115716.942,1012.28,1010.88,
08062013,115717.956,1012.29,1010.89,
08062013,115718.970,1012.27,1010.87,
08062013,115719.984,1012.25,1010.85,
08062013,115720.998,1012.24,1010.84,
08062013,115722.012,1012.23,1010.83,
08062013,115723.026,1012.23,1010.83,
08062013,115724.040,1012.23,1010.83,
08062013,115725.054,1012.24,1010.84,
08062013,115726.068,1012.25,1010.85,
08062013,115727.082,1012.26,1010.86,
08062013,115728.096,1012.26,1010.86,
08062013,115729.110,1012.26,1010.86,
08062013,115730.124,1012.27,1010.87,
08062013,115731.139,1012.26,1010.86,
08062013,115732.153,1012.25,1010.85,
08062013,115733.167,1012.22,1010.82,
08062013,115734.181,1012.21,1010.81,
08062013,115735.195,1012.21,1010.81,
08062013,115736.209,1012.22,1010.82,
08062013,115737.223,1012.26,1010.86,
08062013,115738.237,1012.28,1010.88,
08062013,115739.251,1012.29,1010.89,
08062013,115740.265,1012.29,1010.89,
08062013,115741.279,1012.28,1010.88,
08062013,115742.293,1012.25,1010.85,
08062013,115743.307,1012.25,1010.85,
08062013,115744.321,1012.24,1010.84,
08062013,115745.335,1012.28,1010.88,
08062013,115746.349,1012.3,1010.9,
08062013,115747.363,1012.27,1010.87,
08062013,115748.377,1012.23,1010.83,
08062013,115749.391,1012.22,1010.82,
08062013,115750.405,1012.24,1010.84,
08062013,115751.419,1012.25,1010.85,
08062013,115752.433,1012.26,1010.86,
08062013,115753.448,1012.27,1010.87,
08062013,115754.462,1012.27,1010.87,
08062013,115755.476,1012.27,1010.87,
08062013,115756.490,1012.27,1010.87,
08062013,115757.504,1012.26,1010.86,
08062013,115758.518,1012.27,1010.87,
08062013,115759.532,1012.29,1010.89,
08062013,115800.546,1012.28,1010.88,
08062013,115801.560,1012.23,1010.83,
08062013,115802.574,1012.22,1010.82,
08062013,115803.588,1012.22,1010.82,
08062013,115804.602,1012.23,1010.83,
08062013,115805.616,1012.23,1010.83,
08062013,115806.630,1012.24,1010.84,
08062013,115807.644,1012.25,1010.85,
08062013,115808.658,1012.27,1010.87,
08062013,115809.672,1012.28,1010.88,
08062013,115810.686,1012.28,1010.88,
08062013,115811.700,1012.28,1010.88,
08062013,115812.714,1012.29,1010.89,
08062013,115813.728,1012.28,1010.88,
08062013,115814.742,1012.26,1010.86,
08062013,115815.757,1012.22,1010.82,
08062013,115816.771,1012.2,1010.8,
08062013,115817.785,1012.21,1010.81,
08062013,115818.799,1012.25,1010.85,
08062013,115819.813,1012.29,1010.89,
08062013,115820.827,1012.3,1010.9,
08062013,115821.841,1012.3,1010.9,
08062013,115822.855,1012.3,1010.9,
08062013,115823.869,1012.3,1010.9,
08062013,115824.883,1012.3,1010.9,
08062013,115825.897,1012.27,1010.87,
08062013,115826.911,1012.27,1010.87,
08062013,115827.925,1012.23,1010.83,
08062013,115828.939,1012.22,1010.82,
08062013,115829.953,1012.25,1010.85,
08062013,115830.967,1012.28,1010.88,
08062013,115831.981,1012.28,1010.88,
08062013,115832.995,1012.27,1010.87,
08062013,115834.009,1012.26,1010.86,
08062013,115835.023,1012.28,1010.88,
08062013,115836.037,1012.32,1010.92,
08062013,115837.051,1012.32,1010.92,
08062013,115838.066,1012.32,1010.92,
08062013,115839.080,1012.28,1010.88,
08062013,115840.094,1012.24,1010.84,
08062013,115841.108,1012.23,1010.83,
08062013,115842.122,1012.24,1010.84,
08062013,115843.136,1012.24,1010.84,
08062013,115844.150,1012.24,1010.84,
08062013,115845.164,1012.24,1010.84,
08062013,115846.178,1012.28,1010.88,
08062013,115847.192,1012.34,1010.94,
08062013,115848.206,1012.35,1010.95,
08062013,115849.220,1012.35,1010.95,
08062013,115850.234,1012.33,1010.93,
08062013,115851.248,1012.29,1010.89,
08062013,115852.262,1012.26,1010.86,
08062013,115853.276,1012.24,1010.84,
08062013,115854.290,1012.24,1010.84,
08062013,115855.304,1012.24,1010.84,
08062013,115856.318,1012.26,1010.86,
08062013,115857.332,1012.26,1010.86,
08062013,115858.346,1012.27,1010.87,
08062013,115859.360,1012.28,1010.88,
08062013,115900.390,1012.28,1010.88,
08062013,115901.404,1012.3,1010.9,
08062013,115902.418,1012.3,1010.9,
08062013,115903.432,1012.3,1010.9,
08062013,115904.446,1012.29,1010.89,
08062013,115905.460,1012.28,1010.88,
08062013,115906.474,1012.27,1010.87,
08062013,115907.488,1012.27,1010.87,
08062013,115908.502,1012.27,1010.87,
08062013,115909.517,1012.3,1010.9,
08062013,115910.531,1012.3,1010.9,
08062013,115911.545,1012.27,1010.87,
08062013,115912.559,1012.25,1010.85,
08062013,115913.573,1012.25,1010.85,
08062013,115914.587,1012.28,1010.88,
08062013,115915.601,1012.3,1010.9,
08062013,115916.615,1012.3,1010.9,
08062013,115917.629,1012.3,1010.9,
08062013,115918.643,1012.3,1010.9,
08062013,115919.657,1012.3,1010.9,
08062013,115920.671,1012.3,1010.9,
08062013,115921.685,1012.29,1010.89,
08062013,115922.699,1012.26,1010.86,
08062013,115923.713,1012.25,1010.85,
08062013,115924.727,1012.26,1010.86,
08062013,115925.741,1012.29,1010.89,
08062013,115926.755,1012.3,1010.9,
08062013,115927.769,1012.29,1010.89,
08062013,115928.783,1012.29,1010.89,
08062013,115929.797,1012.29,1010.89,
08062013,115930.811,1012.29,1010.89,
08062013,115931.826,1012.29,1010.89,
08062013,115932.840,1012.3,1010.9,
08062013,115933.854,1012.3,1010.9,
08062013,115934.868,1012.29,1010.89,
08062013,115935.882,1012.26,1010.86,
08062013,115936.896,1012.25,1010.85,
08062013,115937.910,1012.24,1010.84,
08062013,115938.924,1012.24,1010.84,
08062013,115939.938,1012.26,1010.86,
08062013,115940.952,1012.26,1010.86,
08062013,115941.966,1012.28,1010.88,
08062013,115942.980,1012.3,1010.9,
08062013,115943.994,1012.31,1010.91,
08062013,115945.008,1012.32,1010.92,
08062013,115946.022,1012.32,1010.92,
08062013,115947.036,1012.31,1010.91,
08062013,115948.050,1012.27,1010.87,
08062013,115949.064,1012.24,1010.84,
08062013,115950.078,1012.24,1010.84,
08062013,115951.092,1012.25,1010.85,
08062013,115952.106,1012.25,1010.85,
08062013,115953.120,1012.25,1010.85,
08062013,115954.135,1012.25,1010.85,
08062013,115955.149,1012.29,1010.89,
08062013,115956.163,1012.33,1010.93,
08062013,115957.177,1012.34,1010.94,
08062013,115958.191,1012.32,1010.92,
08062013,115959.205,1012.31,1010.91,
08062013,120000.219,1012.3,1010.9,
08062013,120001.233,1012.29,1010.89,
08062013,120002.247,1012.28,1010.88,
08062013,120003.261,1012.28,1010.88,
08062013,120004.275,1012.27,1010.87,
08062013,120005.289,1012.26,1010.86,
08062013,120006.303,1012.25,1010.85,
08062013,120007.317,1012.27,1010.87,
08062013,120008.331,1012.29,1010.89,
08062013,120009.345,1012.31,1010.91,
08062013,120010.359,1012.3,1010.9,
08062013,120011.373,1012.28,1010.88,
08062013,120012.387,1012.29,1010.89,
08062013,120013.401,1012.34,1010.94,
08062013,120014.415,1012.34,1010.94,
08062013,120015.429,1012.33,1010.93,
08062013,120016.444,1012.26,1010.86,
08062013,120017.458,1012.22,1010.82,
08062013,120018.472,1012.24,1010.84,
08062013,120019.486,1012.29,1010.89,
08062013,120020.500,1012.32,1010.92,
08062013,120021.514,1012.32,1010.92,
08062013,120022.528,1012.32,1010.92,
08062013,120023.542,1012.31,1010.91,
08062013,120024.556,1012.3,1010.9,
08062013,120025.570,1012.3,1010.9,
08062013,120026.584,1012.29,1010.89,
08062013,120027.598,1012.29,1010.89,
08062013,120028.612,1012.28,1010.88,
08062013,120029.626,1012.27,1010.87,
08062013,120030.640,1012.27,1010.87,
08062013,120031.654,1012.29,1010.89,
08062013,120032.668,1012.31,1010.91,
08062013,120033.682,1012.32,1010.92,
08062013,120034.696,1012.33,1010.93,
08062013,120035.710,1012.31,1010.91,
08062013,120036.724,1012.31,1010.91,
08062013,120037.738,1012.29,1010.89,
08062013,120038.753,1012.29,1010.89,
08062013,120039.767,1012.3,1010.9,
08062013,120040.781,1012.28,1010.88,
08062013,120041.795,1012.26,1010.86,
08062013,120042.809,1012.27,1010.87,
08062013,120043.823,1012.27,1010.87,
08062013,120044.837,1012.31,1010.91,
08062013,120045.851,1012.32,1010.92,
08062013,120046.865,1012.32,1010.92,